{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":111353,"rows_kept":111353,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1717113602689,0.55,3750.0,3749.4,10.94563922]
["bitfinex","ETHUSD",1717113603049,0.55,3750.2,3749.4,10.94563922]
["bitfinex","ETHUSD",1717113603678,1.67416248,3750.4,3749.4,10.94563922]
["bitfinex","ETHUSD",1717113603679,0.55,3750.3,3749.4,10.94563922]
["bitfinex","ETHUSD",1717113604393,2.66673,3749.9,3749.7,0.811]
["bitfinex","ETHUSD",1717113604891,2.66673,3749.9,3749.4,10.94563922]
["bitfinex","ETHUSD",1717113605196,2.66673,3749.9,3749.4,11.75663922]
["bitfinex","ETHUSD",1717113605347,2.66673,3749.9,3749.4,10.4345]
["bitfinex","ETHUSD",1717113605549,0.55,3749.8,3749.5,0.811]
["bitfinex","ETHUSD",1717113606191,0.55,3749.8,3749.4,9.6235]
["bitfinex","ETHUSD",1717113606399,2.66673,3749.9,3749.4,9.6235]
["bitfinex","ETHUSD",1717113606688,3.10073708,3749.9,3749.4,9.6235]
["bitfinex","ETHUSD",1717113606888,3.10073708,3749.9,3749.3,0.811]
["bitfinex","ETHUSD",1717113606889,2.66698,3749.6,3749.3,0.811]
["bitfinex","ETHUSD",1717113607088,0.55,3749.5,3749.3,0.811]
["bitfinex","ETHUSD",1717113607457,2.66671,3750.0,3749.3,0.811]
["bitfinex","ETHUSD",1717113607659,0.55,3749.9,3749.5,0.811]
["bitfinex","ETHUSD",1717113608958,0.55,3749.9,3749.2,2.2802]
["bitfinex","ETHUSD",1717113609187,0.55,3749.9,3749.4,0.811]
["bitfinex","ETHUSD",1717113610113,0.55,3749.9,3749.6,0.811]
["bitfinex","ETHUSD",1717113610450,0.55,3749.9,3749.7,2.4202]
["bitfinex","ETHUSD",1717113611248,2.86165309,3750.4,3749.8,0.811]
["bitfinex","ETHUSD",1717113611462,4.53513925,3750.4,3750.0,0.811]
["bitfinex","ETHUSD",1717113611659,2.66643,3750.4,3750.0,0.811]
["bitfinex","ETHUSD",1717113612016,1.67348616,3750.6,3750.2,0.811]
["bitfinex","ETHUSD",1717113612216,1.67348616,3750.7,3750.4,0.811]
["bitfinex","ETHUSD",1717113612423,2.66586,3751.2,3750.6,3.2312]
["bitfinex","ETHUSD",1717113612711,1.67375227,3751.1,3750.7,0.811]
["bitfinex","ETHUSD",1717113613219,1.67375227,3751.2,3750.8,1.32213922]
["bitfinex","ETHUSD",1717113613424,1.67375227,3751.5,3751.1,0.811]
["bitfinex","ETHUSD",1717113613724,2.66556,3751.6,3751.1,0.811]
["bitfinex","ETHUSD",1717113613725,4.33931227,3751.6,3751.1,0.811]
["bitfinex","ETHUSD",1717113614057,1.67375227,3751.5,3751.1,0.811]
["bitfinex","ETHUSD",1717113614420,4.33931227,3751.6,3751.1,0.811]
["bitfinex","ETHUSD",1717113614920,1.67375227,3751.5,3750.9,2.4202]
["bitfinex","ETHUSD",1717113615152,1.67375227,3751.5,3750.9,3.2312]
["bitfinex","ETHUSD",1717113615459,4.96851459,3751.6,3750.9,3.2312]
["bitfinex","ETHUSD",1717113615659,2.22375227,3751.5,3750.9,3.2312]
["bitfinex","ETHUSD",1717113616857,2.6657,3751.4,3750.9,3.2312]
["bitfinex","ETHUSD",1717113617021,0.55,3751.3,3750.6,7.3]
["bitfinex","ETHUSD",1717113617222,2.66582,3751.2,3750.6,7.3]
["bitfinex","ETHUSD",1717113617452,0.55,3751.1,3750.6,7.3]
["bitfinex","ETHUSD",1717113617651,1.361,3751.1,3750.6,7.3]
["bitfinex","ETHUSD",1717113618518,3.03475227,3751.1,3750.5,2.4895]
["bitfinex","ETHUSD",1717113618718,2.66599,3751.0,3750.5,2.4895]
["bitfinex","ETHUSD",1717113620871,1.67375227,3751.4,3750.8,0.811]
["bitfinex","ETHUSD",1717113621027,1.67375227,3751.4,3750.8,1.32213922]
["bitfinex","ETHUSD",1717113621378,4.33937227,3751.5,3750.8,2.13313922]
["bitfinex","ETHUSD",1717113622368,4.33937227,3751.5,3750.8,1.32213922]
["bitfinex","ETHUSD",1717113622531,4.33937227,3751.5,3750.9,0.36975392]
["bitfinex","ETHUSD",1717113622954,4.33937227,3751.5,3750.7,2.3754]
["bitfinex","ETHUSD",1717113623156,2.66576,3751.3,3750.7,2.3754]
["bitfinex","ETHUSD",1717113623633,4.33951227,3751.3,3750.7,2.3754]
["bitfinex","ETHUSD",1717113624902,2.22375227,3751.2,3750.7,2.3754]
["bitfinex","ETHUSD",1717113626391,1.67375227,3751.2,3750.7,2.3754]
["bitfinex","ETHUSD",1717113626691,2.66576,3751.3,3750.8,0.23754]
["bitfinex","ETHUSD",1717113628172,2.66576,3751.3,3750.7,2.3754]
["bitfinex","ETHUSD",1717113629613,2.66576,3751.3,3750.8,1.32213922]
["bitfinex","ETHUSD",1717113631126,2.66576,3751.3,3750.9,2.4416]
["bitfinex","ETHUSD",1717113631816,1.67375227,3751.6,3750.9,2.4416]
["bitfinex","ETHUSD",1717113632015,0.55,3751.5,3750.9,2.4416]
["bitfinex","ETHUSD",1717113635423,2.66567,3751.4,3750.9,2.4416]
["bitfinex","ETHUSD",1717113639000,2.66567,3751.4,3750.5,2.3094]
["bitfinex","ETHUSD",1717113639197,2.66583,3751.2,3750.6,1.32213922]
["bitfinex","ETHUSD",1717113639444,0.55,3751.1,3750.5,3.63153922]
["bitfinex","ETHUSD",1717113639644,2.66595,3751.0,3750.5,3.63153922]
["bitfinex","ETHUSD",1717113641576,2.66595,3751.0,3750.1,9.96659]
["bitfinex","ETHUSD",1717113641780,0.55,3750.9,3750.2,3.80573922]
["bitfinex","ETHUSD",1717113642333,2.66611,3750.8,3750.2,3.80573922]
["bitfinex","ETHUSD",1717113643279,3.47711,3750.8,3750.2,1.32213922]
["bitfinex","ETHUSD",1717113644957,2.66611,3750.8,3750.2,1.32213922]
["bitfinex","ETHUSD",1717113645774,4.33986227,3750.8,3750.2,1.32213922]
["bitfinex","ETHUSD",1717113645978,2.66626,3750.6,3750.2,1.32213922]
["bitfinex","ETHUSD",1717113646138,2.66626,3750.6,3750.1,7.3]
["bitfinex","ETHUSD",1717113646340,2.66626,3750.6,3750.1,8.62213922]
["bitfinex","ETHUSD",1717113646679,2.66626,3750.6,3750.2,2.39119392]
["bitfinex","ETHUSD",1717113646975,2.66603,3750.9,3750.6,2.2849]
["bitfinex","ETHUSD",1717113647180,2.66603,3750.9,3750.6,3.60703922]
["bitfinex","ETHUSD",1717113650135,1.675012,3751.0,3750.7,2.13313922]
["bitfinex","ETHUSD",1717113650576,2.66581,3751.2,3750.7,2.13313922]
["bitfinex","ETHUSD",1717113650577,4.340822,3751.2,3750.7,2.13313922]
["bitfinex","ETHUSD",1717113650951,2.66581,3751.2,3750.7,2.13313922]
["bitfinex","ETHUSD",1717113651263,4.340822,3751.2,3750.7,1.32213922]
["bitfinex","ETHUSD",1717113652544,1.675012,3751.1,3750.7,1.32213922]
["bitfinex","ETHUSD",1717113653285,1.675012,3751.0,3750.7,1.32213922]
["bitfinex","ETHUSD",1717113654247,1.675012,3750.9,3750.7,1.32213922]
["bitfinex","ETHUSD",1717113654562,1.675012,3750.9,3750.3,0.811]
["bitfinex","ETHUSD",1717113654563,4.341042,3750.9,3750.3,2.3627]
["bitfinex","ETHUSD",1717113654744,2.6662,3750.7,3750.3,2.3627]
["bitfinex","ETHUSD",1717113654944,4.341212,3750.7,3750.3,2.3627]
["bitfinex","ETHUSD",1717113655339,2.225012,3750.6,3750.1,9.6627]
["bitfinex","ETHUSD",1717113656394,2.225012,3750.6,3750.4,2.4075]
["bitfinex","ETHUSD",1717113656948,0.55,3750.6,3750.4,2.4075]
["bitfinex","ETHUSD",1717113659426,2.225012,3750.6,3750.4,2.4075]
["bitfinex","ETHUSD",1717113660469,2.225012,3750.6,3750.1,7.3]
["bitfinex","ETHUSD",1717113660901,1.675012,3750.4,3750.1,7.3]
["bitfinex","ETHUSD",1717113661567,1.675012,3750.3,3750.1,7.3]
["bitfinex","ETHUSD",1717113661774,1.675012,3750.4,3750.1,7.3]
["bitfinex","ETHUSD",1717113662085,2.66633,3750.5,3750.1,7.3]
["bitfinex","ETHUSD",1717113662291,2.22790178,3750.4,3750.1,7.3]
["bitfinex","ETHUSD",1717113662490,2.22790178,3750.4,3749.7,3.2393]
["bitfinex","ETHUSD",1717113662697,2.22790178,3750.4,3749.8,1.91276322]
["bitfinex","ETHUSD",1717113663934,1.67790178,3750.3,3749.8,0.590624]
["bitfinex","ETHUSD",1717113664081,0.55,3750.2,3749.8,0.590624]
["bitfinex","ETHUSD",1717113664277,2.2647,3750.1,3749.5,7.3]
["bitfinex","ETHUSD",1717113664620,2.2647,3750.1,3749.6,1.32213922]
["bitfinex","ETHUSD",1717113664821,3.94234064,3750.1,3749.6,1.32213922]
["bitfinex","ETHUSD",1717113665029,2.66669,3750.0,3749.3,5.08265]
["bitfinex","ETHUSD",1717113665225,0.55,3749.9,3749.4,1.32213922]
["bitfinex","ETHUSD",1717113665386,0.55,3749.9,3749.4,3.96774685]
["bitfinex","ETHUSD",1717113669508,1.67764064,3750.2,3749.5,0.811]
["bitfinex","ETHUSD",1717113669509,0.55,3750.1,3749.5,0.811]
["bitfinex","ETHUSD",1717113670039,0.55,3750.2,3749.5,0.811]
["bitfinex","ETHUSD",1717113670425,2.66663,3750.1,3749.4,1.32213922]
["bitfinex","ETHUSD",1717113670596,0.55,3750.0,3749.4,1.32213922]
["bitfinex","ETHUSD",1717113672940,0.55,3750.0,3749.5,0.811]
["bitfinex","ETHUSD",1717113673148,1.67764064,3750.2,3749.8,2.3525]
["bitfinex","ETHUSD",1717113673450,1.67764064,3750.4,3749.8,2.3525]
["bitfinex","ETHUSD",1717113673673,0.55,3750.3,3749.9,0.811]
["bitfinex","ETHUSD",1717113674028,0.55,3750.4,3749.8,2.3525]
["bitfinex","ETHUSD",1717113675372,0.55,3750.4,3749.8,4.48563922]
["bitfinex","ETHUSD",1717113675532,1.67764064,3750.5,3750.0,0.811]
["bitfinex","ETHUSD",1717113675854,1.67764064,3750.6,3750.0,2.13313922]
["bitfinex","ETHUSD",1717113676060,0.55,3750.5,3750.0,2.13313922]
["bitfinex","ETHUSD",1717113676259,0.55,3750.7,3750.0,2.13313922]
["bitfinex","ETHUSD",1717113676564,0.55,3750.7,3750.0,1.32213922]
["bitfinex","ETHUSD",1717113676733,2.66627,3750.6,3749.8,5.0193]
["bitfinex","ETHUSD",1717113676970,0.55,3750.5,3749.8,5.0193]
["bitfinex","ETHUSD",1717113677133,0.55,3750.5,3749.8,2.3525]
["bitfinex","ETHUSD",1717113677333,2.22501453,3750.5,3749.8,2.3525]
["bitfinex","ETHUSD",1717113677566,2.22501453,3750.5,3749.6,0.811]
["bitfinex","ETHUSD",1717113677731,8.27871003,3750.4,3749.5,2.66701]
["bitfinex","ETHUSD",1717113677942,0.55,3750.3,3749.5,2.66701]
["bitfinex","ETHUSD",1717113678119,0.55,3750.3,3749.6,0.811]
["bitfinex","ETHUSD",1717113678319,0.55,3750.3,3749.6,2.13313922]
["bitfinex","ETHUSD",1717113680019,0.55,3750.3,3749.6,1.32213922]
["bitfinex","ETHUSD",1717113680520,0.55,3750.3,3749.7,0.811]
["bitfinex","ETHUSD",1717113681079,0.55,3750.3,3749.6,1.32213922]
["bitfinex","ETHUSD",1717113681297,0.55,3750.3,3749.6,2.13313922]
["bitfinex","ETHUSD",1717113681422,2.22548568,3750.3,3749.6,2.13313922]
["bitfinex","ETHUSD",1717113682017,2.22548568,3750.3,3749.6,1.32213922]
["bitfinex","ETHUSD",1717113682218,2.22548568,3750.3,3749.6,2.13313922]
["bitfinex","ETHUSD",1717113687065,1.67548568,3750.2,3749.6,2.13313922]
["bitfinex","ETHUSD",1717113687225,0.55,3750.1,3749.6,2.13313922]
["bitfinex","ETHUSD",1717113687625,0.55,3750.2,3749.6,2.85736414]
["bitfinex","ETHUSD",1717113688960,2.22548568,3750.2,3749.6,2.85736414]
["bitfinex","ETHUSD",1717113690559,2.66662,3750.1,3749.4,2.4421]
["bitfinex","ETHUSD",1717113690757,2.66662,3750.1,3749.1,7.3]
["bitfinex","ETHUSD",1717113690758,1.361,3750.0,3749.1,7.3]
["bitfinex","ETHUSD",1717113690957,1.361,3750.0,3749.2,1.32213922]
["bitfinex","ETHUSD",1717113690958,1.67548568,3749.7,3749.2,1.32213922]
["bitfinex","ETHUSD",1717113691724,1.67548568,3749.6,3749.2,1.32213922]
["bitfinex","ETHUSD",1717113691978,0.55,3749.5,3749.0,2.2622]
["bitfinex","ETHUSD",1717113692184,0.55,3749.5,3748.8,3.47845]
["bitfinex","ETHUSD",1717113692376,0.55,3749.5,3748.9,1.32213922]
["bitfinex","ETHUSD",1717113692377,2.22548568,3749.5,3748.9,1.32213922]
["bitfinex","ETHUSD",1717113692892,0.55,3749.5,3748.9,1.32213922]
["bitfinex","ETHUSD",1717113693025,2.22548568,3749.5,3748.9,1.32213922]
["bitfinex","ETHUSD",1717113693226,2.66709,3749.4,3748.7,9.5915]
["bitfinex","ETHUSD",1717113693526,0.55,3749.3,3748.8,1.32213922]
["bitfinex","ETHUSD",1717113694863,0.55,3749.3,3748.7,7.3]
["bitfinex","ETHUSD",1717113695064,0.55,3749.3,3748.7,8.62213922]
["bitfinex","ETHUSD",1717113697177,2.66723,3749.2,3748.7,7.3]
["bitfinex","ETHUSD",1717113697380,0.55,3749.1,3748.7,7.3]
["bitfinex","ETHUSD",1717113697867,0.55,3749.1,3748.5,0.811]
["bitfinex","ETHUSD",1717113698179,0.55,3749.1,3748.5,2.13313922]
["bitfinex","ETHUSD",1717113699243,2.66741,3749.0,3748.5,0.811]
["bitfinex","ETHUSD",1717113699492,2.9458,3748.9,3748.2,7.3]
["bitfinex","ETHUSD",1717113699640,2.9458,3748.9,3748.3,2.56701422]
["bitfinex","ETHUSD",1717113704639,0.55,3748.9,3748.3,2.56701422]
["bitfinex","ETHUSD",1717113705387,2.66754,3748.8,3748.3,1.32213922]
["bitfinex","ETHUSD",1717113705561,2.84939869,3748.8,3747.8,7.3]
["bitfinex","ETHUSD",1717113705758,0.55,3748.7,3747.9,2.13313922]
["bitfinex","ETHUSD",1717113705990,2.66769,3748.6,3747.9,1.32213922]
["bitfinex","ETHUSD",1717113706164,0.55,3748.5,3747.9,1.32213922]
["bitfinex","ETHUSD",1717113707288,0.55,3748.5,3747.8,8.111]
["bitfinex","ETHUSD",1717113707493,0.55,3748.5,3747.9,2.64560763]
["bitfinex","ETHUSD",1717113707696,0.55,3748.5,3747.8,8.62213922]
["bitfinex","ETHUSD",1717113708934,0.55,3748.5,3747.7,980.4774301]
["bitfinex","ETHUSD",1717113708935,0.811,3748.2,3747.7,980.4774301]
["bitfinex","ETHUSD",1717113709080,2.8798,3748.1,3747.7,980.4774301]
["bitfinex","ETHUSD",1717113709418,2.8798,3748.1,3747.7,980.05969267]
["bitfinex","ETHUSD",1717113710013,5.54782,3748.1,3747.7,980.05969267]
["bitfinex","ETHUSD",1717113713926,2.8798,3748.1,3747.7,980.05969267]
["bitfinex","ETHUSD",1717113714682,2.84883298,3748.5,3747.8,1.32213922]
["bitfinex","ETHUSD",1717113714904,2.84883298,3748.5,3747.9,0.811]
["bitfinex","ETHUSD",1717113715412,2.84883298,3748.5,3747.7,980.05969267]
["bitfinex","ETHUSD",1717113715413,3.47908,3748.0,3747.7,980.05969267]
["bitfinex","ETHUSD",1717113715621,3.2322,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717113716319,3.7822,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717113717821,2.9712,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717113718188,3.7822,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717113718533,2.9712,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717113724229,0.55,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717113724425,0.55,3747.9,3747.7,980.05969267]
["bitfinex","ETHUSD",1717113726355,2.66785,3748.4,3747.7,982.7053003]
["bitfinex","ETHUSD",1717113727738,0.55,3748.3,3747.7,982.7053003]
["bitfinex","ETHUSD",1717113733809,2.66795,3748.2,3747.7,982.7053003]
["bitfinex","ETHUSD",1717113734017,0.55,3748.1,3747.8,2.64560763]
["bitfinex","ETHUSD",1717113739015,0.55,3748.1,3747.9,2.3892]
["bitfinex","ETHUSD",1717113739218,0.55,3748.4,3747.9,2.3892]
["bitfinex","ETHUSD",1717113739719,0.55,3748.4,3747.8,3.45760763]
["bitfinex","ETHUSD",1717113739945,0.55,3748.4,3747.9,2.64560763]
["bitfinex","ETHUSD",1717113741218,0.55,3748.4,3747.8,3.45760763]
["bitfinex","ETHUSD",1717113742154,0.55,3748.4,3748.0,0.812]
["bitfinex","ETHUSD",1717113743259,0.55,3748.4,3747.8,2.64560763]
["bitfinex","ETHUSD",1717113743949,0.55,3748.4,3747.8,3.45760763]
["bitfinex","ETHUSD",1717113744749,0.55,3748.4,3747.8,2.64560763]
["bitfinex","ETHUSD",1717113744951,0.55,3748.4,3747.8,3.45760763]
["bitfinex","ETHUSD",1717113745264,0.55,3748.4,3747.7,983.34199267]
["bitfinex","ETHUSD",1717113746460,1.67354794,3748.5,3748.3,2.3998]
["bitfinex","ETHUSD",1717113746633,1.67354794,3748.8,3748.3,2.3998]
["bitfinex","ETHUSD",1717113747454,4.34100794,3748.9,3748.3,2.3998]
["bitfinex","ETHUSD",1717113747654,2.22354794,3748.8,3748.3,2.3998]
["bitfinex","ETHUSD",1717113748866,0.55,3748.8,3748.3,2.3998]
["bitfinex","ETHUSD",1717113750071,2.22354794,3748.8,3748.3,2.3998]
["bitfinex","ETHUSD",1717113750437,0.55,3748.8,3748.3,2.3998]
["bitfinex","ETHUSD",1717113752666,2.66759,3748.7,3748.3,2.3998]
["bitfinex","ETHUSD",1717113752867,0.55,3748.6,3748.1,2.3852]
["bitfinex","ETHUSD",1717113753254,2.3764,3748.4,3747.8,7.3]
["bitfinex","ETHUSD",1717113753463,0.55,3748.3,3747.7,980.05969267]
["bitfinex","ETHUSD",1717113753641,0.55,3748.3,3747.7,982.7053003]
["bitfinex","ETHUSD",1717113754173,3.21793,3748.3,3747.7,980.05969267]
["bitfinex","ETHUSD",1717113754472,2.66816,3747.9,3747.7,980.05969267]
["bitfinex","ETHUSD",1717113754658,0.55,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717113757879,4.56076937,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717113758084,3.03716937,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717113758377,0.55,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717113758886,1.96045243,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717113760661,1.362,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717113761351,0.55,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717113762884,0.37379502,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717113763584,2.04796595,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717113763887,0.37379502,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717113766586,2.8598166,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717113766884,2.0478166,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717113768091,0.37379502,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717113775041,1.18579502,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717113775170,3.45519502,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717113775814,4.59504045,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717113775979,2.64319502,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717113776182,0.37379502,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717113777813,2.76629502,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717113779916,3.57829502,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717113780317,2.76629502,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717113782217,0.37379502,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717113782403,0.55908126,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717113782610,2.2309952,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717113783126,0.55908126,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717113785908,0.37379502,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717113793647,1.67191394,3748.0,3747.8,2.383]
["bitfinex","ETHUSD",1717113794012,1.46630003,3748.0,3747.8,2.383]
["bitfinex","ETHUSD",1717113794345,4.61891234,3748.3,3747.8,2.383]
["bitfinex","ETHUSD",1717113794499,2.66793,3748.3,3747.8,2.383]
["bitfinex","ETHUSD",1717113794938,0.55,3748.2,3747.8,2.383]
["bitfinex","ETHUSD",1717113795245,0.55,3748.2,3747.9,2.64560763]
["bitfinex","ETHUSD",1717113795542,0.55,3748.2,3747.7,982.54099267]
["bitfinex","ETHUSD",1717113795847,2.66802,3748.1,3747.7,982.54099267]
["bitfinex","ETHUSD",1717113796051,0.55,3748.0,3747.7,982.54099267]
["bitfinex","ETHUSD",1717113797116,0.16670081,3748.2,3747.7,982.54099267]
["bitfinex","ETHUSD",1717113797343,0.16670081,3748.2,3747.9,2.2695]
["bitfinex","ETHUSD",1717113802446,0.16670081,3748.2,3747.9,3.0815]
["bitfinex","ETHUSD",1717113804648,2.66793,3748.3,3747.9,3.0815]
["bitfinex","ETHUSD",1717113804948,0.55,3748.2,3747.9,3.0815]
["bitfinex","ETHUSD",1717113805258,0.55,3748.2,3747.9,2.2695]
["bitfinex","ETHUSD",1717113805750,1.67584845,3748.1,3747.9,2.2695]
["bitfinex","ETHUSD",1717113808060,0.55,3748.0,3747.7,980.05969267]
["bitfinex","ETHUSD",1717113808356,1.67584845,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717113809472,1.67565977,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717113809693,4.34381977,3747.9,3747.7,980.05969267]
["bitfinex","ETHUSD",1717113809842,2.66816,3747.9,3747.7,980.05969267]
["bitfinex","ETHUSD",1717113810967,4.34381977,3747.9,3747.7,980.05969267]
["bitfinex","ETHUSD",1717113812147,2.66816,3747.9,3747.7,980.05969267]
["bitfinex","ETHUSD",1717113814642,2.40940326,3748.0,3747.7,980.05969267]
["bitfinex","ETHUSD",1717113815484,0.73374349,3748.0,3747.7,982.7053003]
["bitfinex","ETHUSD",1717113815979,2.40940326,3748.0,3747.7,982.7053003]
["bitfinex","ETHUSD",1717113817790,0.18374349,3748.0,3747.9,0.812]
["bitfinex","ETHUSD",1717113819878,1.67565977,3748.4,3747.9,0.812]
["bitfinex","ETHUSD",1717113820175,0.55,3748.3,3748.1,2.3066]
["bitfinex","ETHUSD",1717113821893,2.22565977,3748.3,3748.1,2.3066]
["bitfinex","ETHUSD",1717113824987,1.67565977,3748.4,3748.1,0.812]
["bitfinex","ETHUSD",1717113825293,1.67565977,3748.4,3748.3,0.812]
["bitfinex","ETHUSD",1717113825495,1.67565977,3748.7,3748.3,0.812]
["bitfinex","ETHUSD",1717113825699,1.67565977,3748.7,3748.5,0.812]
["bitfinex","ETHUSD",1717113825856,1.67565977,3748.7,3748.6,2.3175]
["bitfinex","ETHUSD",1717113826261,4.34318977,3748.8,3748.6,2.3175]
["bitfinex","ETHUSD",1717113826557,1.67565977,3748.7,3748.6,2.3175]
["bitfinex","ETHUSD",1717113826760,2.22565977,3748.7,3748.6,2.3175]
["bitfinex","ETHUSD",1717113827076,0.55,3748.7,3748.6,2.3175]
["bitfinex","ETHUSD",1717113827311,1.67565977,3748.8,3748.5,0.812]
["bitfinex","ETHUSD",1717113827513,1.67565977,3748.9,3748.6,2.3912]
["bitfinex","ETHUSD",1717113827714,1.67565977,3748.9,3748.2,0.34576076]
["bitfinex","ETHUSD",1717113827715,1.67565977,3748.9,3748.8,3.2032]
["bitfinex","ETHUSD",1717113828037,1.67565977,3749.2,3748.8,3.2032]
["bitfinex","ETHUSD",1717113828201,1.67565977,3749.3,3749.2,0.812]
["bitfinex","ETHUSD",1717113828406,4.34275977,3749.4,3749.2,0.812]
["bitfinex","ETHUSD",1717113828730,4.34275977,3749.4,3748.9,0.812]
["bitfinex","ETHUSD",1717113828916,1.67565977,3749.3,3748.9,0.812]
["bitfinex","ETHUSD",1717113829093,1.67565977,3749.3,3748.8,2.3912]
["bitfinex","ETHUSD",1717113829297,1.67565977,3749.3,3748.9,0.812]
["bitfinex","ETHUSD",1717113829630,0.55,3749.2,3748.9,0.812]
["bitfinex","ETHUSD",1717113829995,2.22518946,3749.3,3748.8,3.2032]
["bitfinex","ETHUSD",1717113830196,0.55,3749.3,3749.1,0.812]
["bitfinex","ETHUSD",1717113831090,0.55,3749.3,3749.2,2.4052]
["bitfinex","ETHUSD",1717113831695,0.55,3749.3,3749.1,0.812]
["bitfinex","ETHUSD",1717113831917,0.55,3749.3,3748.9,2.3589]
["bitfinex","ETHUSD",1717113832398,0.55,3749.3,3748.9,3.1709]
["bitfinex","ETHUSD",1717113837548,0.55,3749.3,3748.7,2.2687]
["bitfinex","ETHUSD",1717113837754,0.55,3749.3,3748.9,0.812]
["bitfinex","ETHUSD",1717113838590,0.55,3749.3,3748.8,0.812]
["bitfinex","ETHUSD",1717113841241,0.55,3749.3,3749.0,0.812]
["bitfinex","ETHUSD",1717113841570,0.55,3749.3,3748.7,3.49233]
["bitfinex","ETHUSD",1717113841737,0.55,3749.3,3749.0,0.812]
["bitfinex","ETHUSD",1717113843468,0.55,3749.3,3748.9,0.812]
["bitfinex","ETHUSD",1717113844016,0.55,3749.3,3749.2,0.812]
["bitfinex","ETHUSD",1717113844218,1.67307025,3749.8,3749.4,2.4074]
["bitfinex","ETHUSD",1717113844423,1.67307025,3750.2,3749.8,2.66679]
["bitfinex","ETHUSD",1717113844622,2.4809,3751.1,3750.1,0.812]
["bitfinex","ETHUSD",1717113844623,1.67307025,3750.4,3750.1,0.812]
["bitfinex","ETHUSD",1717113844868,1.67307025,3750.5,3750.3,0.812]
["bitfinex","ETHUSD",1717113845070,2.66609,3750.8,3750.0,2.66666]
["bitfinex","ETHUSD",1717113845356,1.67307025,3750.9,3750.6,0.812]
["bitfinex","ETHUSD",1717113845514,1.67307025,3750.9,3750.0,3.174066]
["bitfinex","ETHUSD",1717113845515,1.67307025,3751.1,3750.8,0.812]
["bitfinex","ETHUSD",1717113845714,2.66597,3751.0,3750.6,0.812]
["bitfinex","ETHUSD",1717113845954,2.66597,3751.0,3750.0,3.174066]
["bitfinex","ETHUSD",1717113845955,2.66597,3751.0,3750.8,0.812]
["bitfinex","ETHUSD",1717113846472,2.66572,3751.4,3750.8,0.812]
["bitfinex","ETHUSD",1717113846645,0.19519153,3751.3,3750.8,0.812]
["bitfinex","ETHUSD",1717113847059,0.19519153,3751.3,3751.0,0.812]
["bitfinex","ETHUSD",1717113847250,2.66572,3751.4,3751.2,0.812]
["bitfinex","ETHUSD",1717113849351,2.66572,3751.4,3750.8,2.3088]
["bitfinex","ETHUSD",1717113849549,2.66572,3751.4,3750.0,0.507406]
["bitfinex","ETHUSD",1717113849550,0.812,3751.6,3750.2,5.05839]
["bitfinex","ETHUSD",1717113849753,0.55,3751.5,3750.5,0.812]
["bitfinex","ETHUSD",1717113849976,0.812,3751.4,3750.2,5.05839]
["bitfinex","ETHUSD",1717113850175,2.66585,3751.2,3750.5,0.812]
["bitfinex","ETHUSD",1717113850335,0.55,3751.1,3750.5,0.812]
["bitfinex","ETHUSD",1717113850676,2.66596,3751.0,3750.4,0.812]
["bitfinex","ETHUSD",1717113850877,0.55,3750.9,3750.4,0.812]
["bitfinex","ETHUSD",1717113852275,0.55,3750.9,3749.9,3.0]
["bitfinex","ETHUSD",1717113852444,0.55,3750.9,3750.0,0.761376]
["bitfinex","ETHUSD",1717113853884,0.55,3750.9,3750.2,1.947]
["bitfinex","ETHUSD",1717113854917,2.66572,3751.4,3750.3,3.98856922]
["bitfinex","ETHUSD",1717113855094,2.66572,3751.4,3750.6,1.947]
["bitfinex","ETHUSD",1717113856495,0.55,3751.3,3750.6,1.947]
["bitfinex","ETHUSD",1717113857167,0.55,3751.3,3750.6,4.61322]
["bitfinex","ETHUSD",1717113857363,0.55,3751.3,3750.7,0.704872]
["bitfinex","ETHUSD",1717113861710,0.55,3751.3,3750.8,2.66609]
["bitfinex","ETHUSD",1717113877687,0.55,3751.3,3750.9,2.3446]
["bitfinex","ETHUSD",1717113877890,2.66543,3751.8,3751.0,2.66594]
["bitfinex","ETHUSD",1717113878183,0.55,3751.7,3751.0,2.66594]
["bitfinex","ETHUSD",1717113878387,2.66543,3751.8,3751.1,0.501054]
["bitfinex","ETHUSD",1717113878596,2.66515,3752.2,3751.1,0.501054]
["bitfinex","ETHUSD",1717113878924,2.66515,3752.2,3751.2,2.3781]
["bitfinex","ETHUSD",1717113879622,0.55,3752.1,3751.2,2.3781]
["bitfinex","ETHUSD",1717113879925,2.66515,3752.2,3751.3,0.7492094]
["bitfinex","ETHUSD",1717113881421,0.55,3752.1,3751.3,0.7492094]
["bitfinex","ETHUSD",1717113883201,2.66526,3752.0,3751.3,0.7492094]
["bitfinex","ETHUSD",1717113883405,2.66548,3751.7,3751.2,2.3781]
["bitfinex","ETHUSD",1717113883811,0.55,3751.6,3751.2,2.3781]
["bitfinex","ETHUSD",1717113884602,0.55,3751.6,3751.3,0.811]
["bitfinex","ETHUSD",1717113885132,0.55,3751.6,3751.2,2.3781]
["bitfinex","ETHUSD",1717113885314,0.55,3751.6,3751.3,0.811]
["bitfinex","ETHUSD",1717113885636,2.6656,3751.5,3751.0,0.811]
["bitfinex","ETHUSD",1717113885930,0.55,3751.4,3751.0,0.811]
["bitfinex","ETHUSD",1717113886131,0.55,3751.4,3751.2,0.811]
["bitfinex","ETHUSD",1717113886332,0.55,3751.4,3750.8,2.2267]
["bitfinex","ETHUSD",1717113886636,0.55,3751.4,3751.1,0.811]
["bitfinex","ETHUSD",1717113887437,0.87156,3751.4,3750.8,2.2267]
["bitfinex","ETHUSD",1717113887742,2.66574,3751.3,3750.9,0.811]
["bitfinex","ETHUSD",1717113887923,0.55,3751.2,3750.9,0.811]
["bitfinex","ETHUSD",1717113888937,2.66588,3751.1,3750.3,7.3]
["bitfinex","ETHUSD",1717113889136,0.871588,3751.0,3750.3,7.3]
["bitfinex","ETHUSD",1717113889303,0.871588,3751.0,3750.2,0.811]
["bitfinex","ETHUSD",1717113889500,2.6661,3750.8,3750.2,0.811]
["bitfinex","ETHUSD",1717113889740,2.6661,3750.8,3750.4,0.811]
["bitfinex","ETHUSD",1717113890452,2.6661,3750.8,3750.1,2.2744]
["bitfinex","ETHUSD",1717113891134,4.33591189,3750.8,3750.1,2.2744]
["bitfinex","ETHUSD",1717113891300,4.33591189,3750.8,3750.1,4.91412]
["bitfinex","ETHUSD",1717113892804,1.66981189,3750.8,3750.2,3.26813922]
["bitfinex","ETHUSD",1717113893002,1.66981189,3751.1,3750.2,3.26813922]
["bitfinex","ETHUSD",1717113893203,1.66981189,3751.1,3750.5,2.66629]
["bitfinex","ETHUSD",1717113893541,1.66981189,3751.3,3750.7,2.4241]
["bitfinex","ETHUSD",1717113893902,1.66981189,3751.2,3750.7,2.4241]
["bitfinex","ETHUSD",1717113894336,1.66981189,3751.3,3750.7,3.06535292]
["bitfinex","ETHUSD",1717113895942,1.66981189,3751.2,3750.7,3.06535292]
["bitfinex","ETHUSD",1717113896341,4.62059258,3751.6,3750.7,3.06535292]
["bitfinex","ETHUSD",1717113896546,1.67572506,3751.2,3750.7,2.4241]
["bitfinex","ETHUSD",1717113897463,1.67572506,3751.0,3750.7,2.4241]
["bitfinex","ETHUSD",1717113901647,4.34147506,3751.3,3750.7,2.4241]
["bitfinex","ETHUSD",1717113901849,4.34147506,3751.3,3750.8,0.24241]
["bitfinex","ETHUSD",1717113902058,2.66575,3751.3,3750.8,0.24241]
["bitfinex","ETHUSD",1717113903418,1.67572506,3751.4,3750.8,0.24241]
["bitfinex","ETHUSD",1717113903943,1.67572506,3751.4,3751.0,2.3818]
["bitfinex","ETHUSD",1717113904448,1.67572506,3751.5,3751.0,2.3818]
["bitfinex","ETHUSD",1717113904650,1.67572506,3751.5,3751.0,3.04305092]
["bitfinex","ETHUSD",1717113905017,1.67572506,3751.6,3751.1,1.32213922]
["bitfinex","ETHUSD",1717113905220,4.34124506,3751.7,3751.1,1.32213922]
["bitfinex","ETHUSD",1717113905641,4.34124506,3751.7,3751.0,5.70898092]
["bitfinex","ETHUSD",1717113905834,4.34124506,3751.7,3751.0,5.04773]
["bitfinex","ETHUSD",1717113906150,1.67572506,3751.4,3751.0,5.04773]
["bitfinex","ETHUSD",1717113906814,1.67572506,3751.6,3751.0,5.04773]
["bitfinex","ETHUSD",1717113907452,4.34124506,3751.7,3751.0,5.04773]
["bitfinex","ETHUSD",1717113907626,4.34124506,3751.7,3751.0,5.771344]
["bitfinex","ETHUSD",1717113907834,1.67572506,3751.7,3751.0,7.09348322]
["bitfinex","ETHUSD",1717113909452,2.66522,3752.1,3751.0,7.09348322]
["bitfinex","ETHUSD",1717113909655,1.67618311,3751.7,3751.0,7.09348322]
["bitfinex","ETHUSD",1717113911455,1.67618311,3751.9,3751.3,2.4759]
["bitfinex","ETHUSD",1717113911747,2.66522,3752.1,3751.3,2.4759]
["bitfinex","ETHUSD",1717113911748,1.67618311,3752.0,3751.3,2.4759]
["bitfinex","ETHUSD",1717113911950,1.67618311,3752.1,3751.4,3.24005392]
["bitfinex","ETHUSD",1717113912538,1.67618311,3752.2,3751.4,3.24005392]
["bitfinex","ETHUSD",1717113913943,1.67618311,3752.2,3751.4,4.56219314]
["bitfinex","ETHUSD",1717113914343,2.66494,3752.5,3751.4,4.56219314]
["bitfinex","ETHUSD",1717113914344,1.67618311,3752.3,3751.4,4.56219314]
["bitfinex","ETHUSD",1717113914532,0.55,3752.2,3751.4,4.56219314]
["bitfinex","ETHUSD",1717113914865,0.55,3752.2,3751.5,0.89840931]
["bitfinex","ETHUSD",1717113915450,0.55,3752.2,3751.7,2.457]
["bitfinex","ETHUSD",1717113915867,0.55,3752.3,3751.7,2.457]
["bitfinex","ETHUSD",1717113916044,0.55,3752.4,3751.7,2.457]
["bitfinex","ETHUSD",1717113916448,2.22618311,3752.4,3751.7,2.457]
["bitfinex","ETHUSD",1717113918268,0.55,3752.4,3751.7,2.457]
["bitfinex","ETHUSD",1717113918473,2.71529542,3752.4,3751.7,2.457]
["bitfinex","ETHUSD",1717113919132,1.67618311,3752.3,3751.7,2.457]
["bitfinex","ETHUSD",1717113919332,0.55,3752.2,3751.7,2.457]
["bitfinex","ETHUSD",1717113919731,2.16529542,3752.4,3751.7,2.457]
["bitfinex","ETHUSD",1717113919732,0.55,3752.3,3751.7,2.457]
["bitfinex","ETHUSD",1717113919960,2.22618311,3752.3,3751.7,2.457]
["bitfinex","ETHUSD",1717113920161,0.53802354,3752.2,3751.7,2.457]
["bitfinex","ETHUSD",1717113921241,2.22618311,3752.3,3751.7,2.457]
["bitfinex","ETHUSD",1717113921450,2.22439375,3752.3,3751.7,2.457]
["bitfinex","ETHUSD",1717113921678,0.55,3752.3,3751.7,2.457]
["bitfinex","ETHUSD",1717113921864,2.22439375,3752.3,3751.7,2.457]
["bitfinex","ETHUSD",1717113922452,2.22439375,3752.3,3751.7,3.267]
["bitfinex","ETHUSD",1717113922659,0.53784461,3752.2,3751.6,2.66547]
["bitfinex","ETHUSD",1717113922956,4.87733836,3752.2,3751.6,0.81]
["bitfinex","ETHUSD",1717113923639,4.87733836,3752.2,3751.4,3.57723922]
["bitfinex","ETHUSD",1717113923640,7.13423836,3752.2,3751.4,2.2551]
["bitfinex","ETHUSD",1717113923844,2.66528,3752.0,3751.4,3.0651]
["bitfinex","ETHUSD",1717113924078,4.33967375,3752.0,3751.4,3.0651]
["bitfinex","ETHUSD",1717113924386,2.66528,3752.0,3751.4,2.2551]
["bitfinex","ETHUSD",1717113924682,2.99281759,3752.1,3751.4,2.2551]
["bitfinex","ETHUSD",1717113924683,2.66539,3751.8,3751.4,2.2551]
["bitfinex","ETHUSD",1717113926858,2.66539,3751.8,3751.1,9.7717]
["bitfinex","ETHUSD",1717113928355,0.43397837,3751.7,3751.1,9.7717]
["bitfinex","ETHUSD",1717113928562,2.66539,3751.8,3751.1,9.7717]
["bitfinex","ETHUSD",1717113929994,2.66559,3751.6,3751.1,7.3]
["bitfinex","ETHUSD",1717113930197,2.66559,3751.6,3750.8,14.87603]
["bitfinex","ETHUSD",1717113930198,2.66559,3751.6,3750.8,5.12593]
["bitfinex","ETHUSD",1717113930399,2.66559,3751.6,3750.8,6.44806922]
["bitfinex","ETHUSD",1717113931527,2.66559,3751.6,3750.6,7.3]
["bitfinex","ETHUSD",1717113931528,2.66609,3750.8,3750.6,7.3]
["bitfinex","ETHUSD",1717113931684,2.66609,3750.8,3750.2,2.4599]
["bitfinex","ETHUSD",1717113932015,2.66609,3750.8,3750.2,3.78203922]
["bitfinex","ETHUSD",1717113933284,2.6663,3750.6,3750.0,7.3]
["bitfinex","ETHUSD",1717113933699,0.06404721,3750.5,3750.0,7.3]
["bitfinex","ETHUSD",1717113938029,0.06404721,3750.5,3749.9,2.3749]
["bitfinex","ETHUSD",1717113939040,2.6663,3750.6,3749.9,2.3749]
["bitfinex","ETHUSD",1717113939189,2.6663,3750.6,3750.0,1.32213922]
["bitfinex","ETHUSD",1717113939388,1.67475249,3751.1,3750.2,2.4155]
["bitfinex","ETHUSD",1717113939588,4.34050249,3751.3,3750.3,1.32213922]
["bitfinex","ETHUSD",1717113940167,2.66598,3751.0,3750.2,2.4155]
["bitfinex","ETHUSD",1717113940426,2.66612,3750.8,3750.2,2.4155]
["bitfinex","ETHUSD",1717113941743,2.66612,3750.8,3749.9,2.3678]
["bitfinex","ETHUSD",1717113941947,2.66612,3750.8,3749.9,3.68993922]
["bitfinex","ETHUSD",1717113943938,2.66612,3750.8,3749.7,7.61183]
["bitfinex","ETHUSD",1717113943939,2.66632,3750.5,3749.6,2.2778]
["bitfinex","ETHUSD",1717113944100,0.56966746,3750.4,3749.6,2.2778]
["bitfinex","ETHUSD",1717113944303,0.55,3750.3,3749.6,2.2778]
["bitfinex","ETHUSD",1717113944822,2.66654,3750.2,3749.6,2.2778]
["bitfinex","ETHUSD",1717113945146,2.66654,3750.2,3749.5,7.3]
["bitfinex","ETHUSD",1717113945506,0.06369677,3750.1,3749.5,7.3]
["bitfinex","ETHUSD",1717113945916,2.66654,3750.2,3749.5,9.19503341]
["bitfinex","ETHUSD",1717113946305,2.66654,3750.2,3749.5,1.89503341]
["bitfinex","ETHUSD",1717113948054,2.66674,3749.9,3749.3,2.4311]
["bitfinex","ETHUSD",1717113948600,0.06323955,3749.8,3749.3,2.4311]
["bitfinex","ETHUSD",1717113948802,2.66674,3749.9,3749.3,2.4311]
["bitfinex","ETHUSD",1717113949334,2.66674,3749.9,3749.1,7.3]
["bitfinex","ETHUSD",1717113949537,0.06323955,3749.8,3749.1,11.03437922]
["bitfinex","ETHUSD",1717113949744,0.06323955,3749.8,3749.1,3.73437922]
["bitfinex","ETHUSD",1717113949948,2.66674,3749.9,3749.1,3.73437922]
["bitfinex","ETHUSD",1717113951524,2.6665,3750.3,3749.3,2.3498]
["bitfinex","ETHUSD",1717113951864,0.06333105,3750.2,3749.6,2.3498]
["bitfinex","ETHUSD",1717113952155,0.06333105,3750.2,3749.7,36.32213922]
["bitfinex","ETHUSD",1717113952316,5.00282,3750.7,3749.7,36.32213922]
["bitfinex","ETHUSD",1717113952511,5.00282,3750.7,3749.7,38.98900922]
["bitfinex","ETHUSD",1717113952924,0.55,3750.6,3749.7,38.98900922]
["bitfinex","ETHUSD",1717113953221,0.55,3750.6,3749.7,39.51459484]
["bitfinex","ETHUSD",1717113953643,2.66633,3750.5,3749.7,4.51459484]
["bitfinex","ETHUSD",1717113953849,2.66633,3750.5,3749.7,3.98900922]
["bitfinex","ETHUSD",1717113954025,0.06351369,3750.4,3749.7,3.98900922]
["bitfinex","ETHUSD",1717113954342,0.06351369,3750.4,3749.7,2.66687]
["bitfinex","ETHUSD",1717113954730,0.06351369,3750.4,3749.6,2.3498]
["bitfinex","ETHUSD",1717113954931,0.06351369,3750.4,3749.6,3.67193922]
["bitfinex","ETHUSD",1717113955134,2.66633,3750.5,3749.6,3.67193922]
["bitfinex","ETHUSD",1717113955475,2.66646,3750.3,3749.4,2.66709]
["bitfinex","ETHUSD",1717113955760,0.55,3750.2,3749.4,2.66709]
["bitfinex","ETHUSD",1717113955959,0.61344418,3750.2,3749.4,2.66709]
["bitfinex","ETHUSD",1717113956159,0.61344418,3750.2,3749.4,3.98922922]
["bitfinex","ETHUSD",1717113956316,0.55,3750.2,3749.4,3.98922922]
["bitfinex","ETHUSD",1717113956665,0.55,3750.2,3749.4,6.63483685]
["bitfinex","ETHUSD",1717113959677,2.66646,3750.3,3749.6,2.66691]
["bitfinex","ETHUSD",1717113959847,2.66624,3750.6,3749.6,3.98904922]
["bitfinex","ETHUSD",1717113960047,0.06344418,3750.2,3749.6,3.98904922]
["bitfinex","ETHUSD",1717113960280,0.55,3750.5,3749.6,3.98904922]
["bitfinex","ETHUSD",1717113960437,2.66624,3750.6,3749.8,2.6668]
["bitfinex","ETHUSD",1717113960637,1.66865539,3751.1,3749.8,2.6668]
["bitfinex","ETHUSD",1717113960638,0.06351369,3750.4,3750.0,2.66665]
["bitfinex","ETHUSD",1717113960859,2.66602,3750.9,3750.2,2.66649]
["bitfinex","ETHUSD",1717113961182,0.0634156,3750.3,3750.2,2.66649]
["bitfinex","ETHUSD",1717113961392,2.4096,3751.1,3750.5,2.6663]
["bitfinex","ETHUSD",1717113961685,2.66581,3751.2,3750.5,3.98843922]
["bitfinex","ETHUSD",1717113962576,5.13329,3751.6,3750.7,2.66616]
["bitfinex","ETHUSD",1717113962890,0.06383249,3751.5,3750.7,4.38712914]
["bitfinex","ETHUSD",1717113964392,0.06383249,3751.5,3751.1,2.66584]
["bitfinex","ETHUSD",1717113964683,4.33329749,3752.4,3751.3,2.66574]
["bitfinex","ETHUSD",1717113964900,2.66501,3752.4,3751.4,3.26713922]
["bitfinex","ETHUSD",1717113965042,2.66519,3752.1,3751.4,3.26713922]
["bitfinex","ETHUSD",1717113965242,2.66519,3752.1,3751.1,7.3]
["bitfinex","ETHUSD",1717113965459,0.266519,3752.0,3751.1,7.3]
["bitfinex","ETHUSD",1717113965858,0.266519,3752.0,3751.2,1.32213922]
["bitfinex","ETHUSD",1717113966177,0.0642338,3751.9,3751.2,3.98793922]
["bitfinex","ETHUSD",1717113966597,2.66494,3752.5,3751.5,2.4077]
["bitfinex","ETHUSD",1717113966795,3.09826275,3752.5,3751.6,1.32213922]
["bitfinex","ETHUSD",1717113967023,0.06440739,3752.4,3751.6,1.32213922]
["bitfinex","ETHUSD",1717113967199,0.06440739,3752.4,3751.7,2.66545]
["bitfinex","ETHUSD",1717113967357,7.29778736,3752.9,3751.9,1.945]
["bitfinex","ETHUSD",1717113967358,2.66463,3752.9,3751.9,1.945]
["bitfinex","ETHUSD",1717113967557,2.66463,3752.9,3752.0,1.32213922]
["bitfinex","ETHUSD",1717113967791,0.06465026,3752.8,3752.0,1.32213922]
["bitfinex","ETHUSD",1717113969331,0.06465026,3752.8,3751.7,2.66545]
["bitfinex","ETHUSD",1717113969469,0.06465026,3752.8,3751.8,1.32213922]
["bitfinex","ETHUSD",1717113969660,2.66478,3752.7,3751.8,1.32213922]
["bitfinex","ETHUSD",1717113970001,0.55,3752.6,3751.8,1.32213922]
["bitfinex","ETHUSD",1717113971601,0.06507313,3752.5,3751.8,1.32213922]
["bitfinex","ETHUSD",1717113971899,3.21499,3752.4,3751.5,9.7077]
["bitfinex","ETHUSD",1717113972105,3.28002842,3752.4,3751.5,9.7077]
["bitfinex","ETHUSD",1717113976105,3.21499,3752.4,3751.5,9.7077]
["bitfinex","ETHUSD",1717113976690,0.06291928,3752.3,3751.5,7.3]
["bitfinex","ETHUSD",1717113976891,0.55,3752.2,3751.5,7.3]
["bitfinex","ETHUSD",1717113977266,2.986629,3752.2,3751.5,7.3]
["bitfinex","ETHUSD",1717113977467,0.61284985,3752.1,3751.5,7.3]
["bitfinex","ETHUSD",1717113977934,2.66524,3752.0,3751.5,7.3]
["bitfinex","ETHUSD",1717113978097,0.55,3751.9,3751.5,7.3]
["bitfinex","ETHUSD",1717113978622,0.06274568,3751.8,3751.5,7.3]
["bitfinex","ETHUSD",1717113978924,0.55,3751.9,3751.5,7.3]
["bitfinex","ETHUSD",1717113979121,0.06267252,3751.7,3751.5,7.3]
["bitfinex","ETHUSD",1717113979322,0.55,3751.9,3751.5,7.3]
["bitfinex","ETHUSD",1717113979621,0.0626378,3751.6,3751.5,7.3]
["bitfinex","ETHUSD",1717113979793,0.0626378,3751.6,3750.8,22.17602]
["bitfinex","ETHUSD",1717113979999,0.55,3751.9,3751.0,2.66595]
["bitfinex","ETHUSD",1717113981297,2.66501,3752.4,3751.2,2.66576]
["bitfinex","ETHUSD",1717113981502,0.06270725,3751.8,3751.3,1.32213922]
["bitfinex","ETHUSD",1717113981706,2.66501,3752.4,3751.3,1.32213922]
["bitfinex","ETHUSD",1717113981907,0.06267252,3751.7,3751.3,1.32213922]
["bitfinex","ETHUSD",1717113982105,0.499701,3752.3,3751.3,1.32213922]
["bitfinex","ETHUSD",1717113982306,0.0626378,3751.6,3751.3,1.32213922]
["bitfinex","ETHUSD",1717113982932,0.499701,3752.3,3751.3,1.32213922]
["bitfinex","ETHUSD",1717113983153,0.06260307,3751.5,3751.3,1.32213922]
["bitfinex","ETHUSD",1717113983303,2.66519,3752.1,3751.3,1.32213922]
["bitfinex","ETHUSD",1717113983503,3.0366791,3752.1,3751.3,1.32213922]
["bitfinex","ETHUSD",1717113988359,3.0366791,3752.1,3750.8,9.94560763]
["bitfinex","ETHUSD",1717113988360,2.6654,3751.8,3750.8,9.96604]
["bitfinex","ETHUSD",1717113988659,2.6654,3751.8,3750.9,1.32213922]
["bitfinex","ETHUSD",1717113992249,0.06262731,3751.7,3750.9,1.32213922]
["bitfinex","ETHUSD",1717113992619,2.6654,3751.8,3750.9,1.32213922]
["bitfinex","ETHUSD",1717113996569,0.06262731,3751.7,3750.9,1.32213922]
["bitfinex","ETHUSD",1717113996772,0.06262731,3751.7,3750.9,3.59347138]
["bitfinex","ETHUSD",1717113997093,0.06262731,3751.7,3751.2,2.66579]
["bitfinex","ETHUSD",1717113997295,2.66515,3752.2,3751.3,1.32213922]
["bitfinex","ETHUSD",1717113997791,0.06275317,3752.1,3751.3,1.32213922]
["bitfinex","ETHUSD",1717113999483,0.06275317,3752.1,3751.3,2.15271214]
["bitfinex","ETHUSD",1717114000404,0.06275317,3752.1,3751.6,0.81]
["bitfinex","ETHUSD",1717114003141,1.73020766,3752.1,3751.6,0.81]
["bitfinex","ETHUSD",1717114003340,2.66524,3752.0,3751.6,0.81]
["bitfinex","ETHUSD",1717114003783,0.06271988,3751.9,3751.6,0.81]
["bitfinex","ETHUSD",1717114005077,2.66538,3751.8,3751.6,0.81]
["bitfinex","ETHUSD",1717114005277,4.77238993,3751.8,3751.3,0.81]
["bitfinex","ETHUSD",1717114005478,1.73011796,3751.7,3751.3,0.81]
["bitfinex","ETHUSD",1717114005780,1.73777901,3751.7,3751.3,0.81]
["bitfinex","ETHUSD",1717114007071,1.73777901,3751.7,3751.5,0.81]
["bitfinex","ETHUSD",1717114007274,0.06266347,3751.7,3751.5,0.81]
["bitfinex","ETHUSD",1717114009951,1.67511554,3752.0,3751.5,0.81]
["bitfinex","ETHUSD",1717114010280,1.73833635,3751.9,3751.5,0.81]
["bitfinex","ETHUSD",1717114010480,0.06268598,3751.9,3751.7,0.81]
["bitfinex","ETHUSD",1717114011577,1.73833635,3751.9,3751.7,0.81]
["bitfinex","ETHUSD",1717114011966,0.06268598,3751.9,3751.7,0.81]
["bitfinex","ETHUSD",1717114012503,1.73833635,3751.9,3751.7,0.81]
["bitfinex","ETHUSD",1717114019990,1.67565037,3751.8,3751.7,0.81]
["bitfinex","ETHUSD",1717114020399,1.7366515,3751.8,3751.7,0.81]
["bitfinex","ETHUSD",1717114021290,0.06100113,3751.8,3751.7,0.81]
["bitfinex","ETHUSD",1717114021454,1.7366515,3751.8,3751.7,0.81]
["bitfinex","ETHUSD",1717114022494,0.06100113,3751.8,3751.7,0.81]
["bitfinex","ETHUSD",1717114025190,1.67701817,3751.9,3751.7,0.81]
["bitfinex","ETHUSD",1717114025375,0.05984779,3751.8,3751.7,0.81]
["bitfinex","ETHUSD",1717114027804,0.05984779,3751.8,3751.3,2.66568]
["bitfinex","ETHUSD",1717114028005,0.05984779,3751.8,3751.7,0.81]
["bitfinex","ETHUSD",1717114029192,0.05984779,3751.8,3751.4,1.32213922]
["bitfinex","ETHUSD",1717114029797,0.05984779,3751.8,3751.5,0.81]
["bitfinex","ETHUSD",1717114030883,1.73686596,3751.8,3751.5,0.81]
["bitfinex","ETHUSD",1717114031301,0.05984779,3751.8,3751.5,0.81]
["bitfinex","ETHUSD",1717114031502,1.73686596,3751.8,3751.5,0.81]
["bitfinex","ETHUSD",1717114034684,2.4106,3751.7,3751.0,2.66594]
["bitfinex","ETHUSD",1717114034985,1.73676938,3751.6,3751.3,0.81]
["bitfinex","ETHUSD",1717114035886,1.73676938,3751.6,3751.1,1.32213922]
["bitfinex","ETHUSD",1717114035887,1.73676938,3751.6,3751.5,0.81]
["bitfinex","ETHUSD",1717114037113,0.05975121,3751.6,3751.5,0.81]
["bitfinex","ETHUSD",1717114039331,1.73676938,3751.6,3751.5,0.81]
["bitfinex","ETHUSD",1717114039474,0.05975121,3751.6,3751.5,0.81]
["bitfinex","ETHUSD",1717114040025,1.73676938,3751.6,3751.5,0.81]
["bitfinex","ETHUSD",1717114042486,0.05975121,3751.6,3751.5,0.81]
["bitfinex","ETHUSD",1717114043400,1.67701817,3751.8,3751.5,0.81]
["bitfinex","ETHUSD",1717114043607,1.67701817,3751.8,3751.4,2.66561]
["bitfinex","ETHUSD",1717114043608,1.67701817,3751.8,3751.7,0.81]
["bitfinex","ETHUSD",1717114049148,1.67701817,3751.8,3751.4,2.66561]
["bitfinex","ETHUSD",1717114049363,1.67701817,3751.8,3751.7,0.81]
["bitfinex","ETHUSD",1717114049523,4.6217012,3752.1,3751.7,0.81]
["bitfinex","ETHUSD",1717114050716,4.6217012,3752.1,3751.9,0.81]
["bitfinex","ETHUSD",1717114052020,2.66518,3752.1,3751.9,0.81]
["bitfinex","ETHUSD",1717114052428,4.6217012,3752.1,3751.9,0.81]
["bitfinex","ETHUSD",1717114052845,4.62369886,3752.1,3751.9,0.81]
["bitfinex","ETHUSD",1717114053707,1.95851886,3752.1,3751.9,0.81]
["bitfinex","ETHUSD",1717114054033,1.95851886,3752.2,3751.9,0.81]
["bitfinex","ETHUSD",1717114056112,0.05907636,3752.1,3751.9,0.81]
["bitfinex","ETHUSD",1717114057238,1.95851886,3752.2,3751.9,0.81]
["bitfinex","ETHUSD",1717114057419,0.05904164,3752.0,3751.9,0.81]
["bitfinex","ETHUSD",1717114057618,1.95851886,3752.2,3751.9,0.81]
["bitfinex","ETHUSD",1717114057922,1.95851886,3752.3,3751.9,0.81]
["bitfinex","ETHUSD",1717114058141,0.05911108,3752.2,3751.9,0.81]
["bitfinex","ETHUSD",1717114058425,1.95851886,3752.3,3751.9,0.81]
["bitfinex","ETHUSD",1717114058932,0.05909805,3752.2,3751.9,0.81]
["bitfinex","ETHUSD",1717114059250,1.95851886,3752.3,3751.9,0.81]
["bitfinex","ETHUSD",1717114059466,0.05906333,3752.1,3751.9,0.81]
["bitfinex","ETHUSD",1717114059635,1.95851886,3752.3,3751.9,0.81]
["bitfinex","ETHUSD",1717114060156,0.05908502,3752.2,3751.9,0.81]
["bitfinex","ETHUSD",1717114060358,1.95851886,3752.3,3751.9,0.81]
["bitfinex","ETHUSD",1717114060563,1.6782949,3752.0,3751.9,0.81]
["bitfinex","ETHUSD",1717114060723,1.73731048,3752.0,3751.9,0.81]
["bitfinex","ETHUSD",1717114060922,0.05901558,3752.0,3751.9,0.81]
["bitfinex","ETHUSD",1717114061123,1.67853901,3752.0,3751.9,0.81]
["bitfinex","ETHUSD",1717114061374,1.73755459,3752.0,3751.9,0.81]
["bitfinex","ETHUSD",1717114061867,0.05901558,3752.0,3751.9,0.81]
["bitfinex","ETHUSD",1717114062289,1.95851886,3752.3,3751.9,0.81]
["bitfinex","ETHUSD",1717114062442,1.73768641,3752.0,3751.9,0.81]
["bitfinex","ETHUSD",1717114062628,1.67867083,3752.0,3751.9,0.81]
["bitfinex","ETHUSD",1717114062826,1.73768641,3752.0,3751.9,0.81]
["bitfinex","ETHUSD",1717114063756,0.05901558,3752.0,3751.9,0.81]
["bitfinex","ETHUSD",1717114063963,1.95851886,3752.3,3751.9,0.81]
["bitfinex","ETHUSD",1717114064254,0.05908502,3752.2,3751.9,0.81]
["bitfinex","ETHUSD",1717114064565,2.66497,3752.4,3751.9,0.81]
["bitfinex","ETHUSD",1717114064880,1.95828536,3752.2,3751.9,0.81]
["bitfinex","ETHUSD",1717114065166,1.95828536,3752.2,3752.1,0.81]
["bitfinex","ETHUSD",1717114065350,2.31322459,3752.6,3752.1,3.0914]
["bitfinex","ETHUSD",1717114065351,1.67862,3752.3,3752.1,3.0914]
["bitfinex","ETHUSD",1717114065730,1.67862,3752.4,3752.1,3.0914]
["bitfinex","ETHUSD",1717114065958,1.67862,3752.4,3752.3,0.81]
["bitfinex","ETHUSD",1717114066157,1.67862,3752.5,3752.3,0.81]
["bitfinex","ETHUSD",1717114066356,1.67862,3752.5,3752.4,0.81]
["bitfinex","ETHUSD",1717114067836,1.67862,3752.6,3752.4,0.81]
["bitfinex","ETHUSD",1717114068168,1.67862,3752.6,3752.5,0.81]
["bitfinex","ETHUSD",1717114068363,1.67862,3752.7,3752.5,0.81]
["bitfinex","ETHUSD",1717114068569,1.67862,3752.6,3752.5,0.81]
["bitfinex","ETHUSD",1717114069068,1.67862,3752.6,3752.3,1.32213922]
["bitfinex","ETHUSD",1717114069225,1.67862,3752.7,3752.5,0.81]
["bitfinex","ETHUSD",1717114069425,1.67862,3752.6,3752.3,1.32213922]
["bitfinex","ETHUSD",1717114069656,1.67862,3752.6,3752.5,0.81]
["bitfinex","ETHUSD",1717114070167,1.67862,3752.6,3752.1,2.2814]
["bitfinex","ETHUSD",1717114070374,1.67862,3752.5,3752.0,3.47518]
["bitfinex","ETHUSD",1717114070528,1.67862,3752.5,3752.2,0.81]
["bitfinex","ETHUSD",1717114071257,0.05937146,3752.4,3752.2,0.81]
["bitfinex","ETHUSD",1717114071456,0.05937146,3752.4,3751.7,2.66545]
["bitfinex","ETHUSD",1717114071784,0.05937146,3752.4,3751.9,0.81]
["bitfinex","ETHUSD",1717114072295,2.72433146,3752.4,3751.7,2.66545]
["bitfinex","ETHUSD",1717114072476,2.72433146,3752.4,3752.0,0.81]
["bitfinex","ETHUSD",1717114073452,1.67862,3752.3,3752.0,0.81]
["bitfinex","ETHUSD",1717114073848,0.05930203,3752.2,3752.0,0.81]
["bitfinex","ETHUSD",1717114074182,1.67862,3752.3,3752.0,0.81]
["bitfinex","ETHUSD",1717114074398,0.05930203,3752.2,3752.0,0.81]
["bitfinex","ETHUSD",1717114074546,1.67862,3752.3,3752.0,0.81]
["bitfinex","ETHUSD",1717114074745,0.05930203,3752.2,3752.0,0.81]
["bitfinex","ETHUSD",1717114074945,1.67862,3752.3,3752.0,0.81]
["bitfinex","ETHUSD",1717114075147,0.05930203,3752.2,3752.0,0.81]
["bitfinex","ETHUSD",1717114075519,4.34379,3752.1,3751.9,0.81]
["bitfinex","ETHUSD",1717114075887,0.05923259,3752.0,3751.9,0.81]
["bitfinex","ETHUSD",1717114079864,0.05923259,3752.0,3751.4,4.96285]
["bitfinex","ETHUSD",1717114080087,0.05923259,3752.0,3751.8,0.81]
["bitfinex","ETHUSD",1717114080270,4.34379,3752.1,3751.7,0.81]
["bitfinex","ETHUSD",1717114080470,0.05911855,3751.9,3751.7,0.81]
["bitfinex","ETHUSD",1717114080684,1.67862,3752.0,3751.7,0.81]
["bitfinex","ETHUSD",1717114080887,0.0590635,3751.8,3751.7,0.81]
["bitfinex","ETHUSD",1717114081090,4.34379,3752.1,3751.7,0.81]
["bitfinex","ETHUSD",1717114081601,0.05913294,3752.0,3751.7,0.81]
["bitfinex","ETHUSD",1717114082298,1.73775294,3752.0,3751.7,0.81]
["bitfinex","ETHUSD",1717114082656,0.05913294,3752.0,3751.7,0.81]
["bitfinex","ETHUSD",1717114083282,0.05913294,3752.0,3751.7,1.37556242]
["bitfinex","ETHUSD",1717114083896,0.05913294,3752.0,3751.9,0.81]
["bitfinex","ETHUSD",1717114086497,0.05913294,3752.0,3751.9,3.126]
["bitfinex","ETHUSD",1717114090493,0.05913294,3752.0,3751.9,7.11344922]
["bitfinex","ETHUSD",1717114090922,1.67862,3752.3,3751.9,7.11344922]
["bitfinex","ETHUSD",1717114091212,1.67862,3752.3,3752.1,0.81]
["bitfinex","ETHUSD",1717114091418,1.67862,3752.3,3752.1,2.13213922]
["bitfinex","ETHUSD",1717114091919,0.05742766,3752.2,3752.1,2.13213922]
["bitfinex","ETHUSD",1717114092310,1.67862,3752.3,3752.1,2.13213922]
["bitfinex","ETHUSD",1717114092679,0.05742766,3752.2,3752.1,2.13213922]
["bitfinex","ETHUSD",1717114092980,1.67862,3752.3,3752.1,2.13213922]
["bitfinex","ETHUSD",1717114093321,0.05743443,3752.2,3752.1,2.13213922]
["bitfinex","ETHUSD",1717114093681,1.67862,3752.3,3752.1,2.13213922]
["bitfinex","ETHUSD",1717114093936,1.67862,3752.2,3752.1,2.13213922]
["bitfinex","ETHUSD",1717114094083,1.73605443,3752.2,3752.1,2.13213922]
["bitfinex","ETHUSD",1717114094429,1.67862,3752.2,3752.1,2.13213922]
["bitfinex","ETHUSD",1717114095628,1.67862,3752.2,3751.5,3.665385]
["bitfinex","ETHUSD",1717114095796,0.05739971,3752.1,3751.9,0.81]
["bitfinex","ETHUSD",1717114095983,1.67862,3752.0,3751.6,1.32213922]
["bitfinex","ETHUSD",1717114096181,0.05729864,3751.9,3751.7,0.81]
["bitfinex","ETHUSD",1717114096426,0.05729864,3751.9,3751.8,1.32213922]
["bitfinex","ETHUSD",1717114097305,0.05729864,3751.9,3751.5,2.4391]
["bitfinex","ETHUSD",1717114097485,1.73591864,3751.9,3751.7,0.81]
["bitfinex","ETHUSD",1717114099833,0.05729864,3751.9,3751.7,0.81]
["bitfinex","ETHUSD",1717114101622,1.67610759,3752.0,3751.7,0.81]
["bitfinex","ETHUSD",1717114101928,0.0572534,3751.9,3751.7,0.81]
["bitfinex","ETHUSD",1717114102426,1.67610759,3752.0,3751.7,0.81]
["bitfinex","ETHUSD",1717114102624,0.0572534,3751.9,3751.7,0.81]
["bitfinex","ETHUSD",1717114102790,1.67610759,3752.0,3751.7,0.81]
["bitfinex","ETHUSD",1717114102989,0.0572534,3751.9,3751.7,0.81]
["bitfinex","ETHUSD",1717114103293,1.67610759,3752.0,3751.8,0.81]
["bitfinex","ETHUSD",1717114103694,1.67610759,3752.0,3751.7,0.81]
["bitfinex","ETHUSD",1717114103894,0.0572534,3751.9,3751.7,0.81]
["bitfinex","ETHUSD",1717114104098,1.67610759,3752.0,3751.7,0.81]
["bitfinex","ETHUSD",1717114104726,2.66534,3751.9,3751.6,0.81]
["bitfinex","ETHUSD",1717114105121,4.34144759,3751.9,3751.5,2.3536]
["bitfinex","ETHUSD",1717114105324,4.34144759,3751.9,3751.5,3.1636]
["bitfinex","ETHUSD",1717114105557,0.05721868,3751.8,3751.5,3.1636]
["bitfinex","ETHUSD",1717114105900,4.34144759,3751.9,3751.5,3.1636]
["bitfinex","ETHUSD",1717114106295,0.05721868,3751.8,3751.5,0.81]
["bitfinex","ETHUSD",1717114106633,4.34144759,3751.9,3751.5,0.81]
["bitfinex","ETHUSD",1717114106935,0.05721868,3751.8,3751.5,0.81]
["bitfinex","ETHUSD",1717114107232,4.34144759,3751.9,3751.5,0.81]
["bitfinex","ETHUSD",1717114107536,0.05721868,3751.8,3751.5,0.81]
["bitfinex","ETHUSD",1717114107908,0.05721868,3751.8,3751.3,7.3]
["bitfinex","ETHUSD",1717114108110,1.67610759,3751.8,3751.4,1.32213922]
["bitfinex","ETHUSD",1717114108312,0.05716359,3751.7,3751.4,1.32213922]
["bitfinex","ETHUSD",1717114108497,1.67610759,3751.6,3751.4,1.32213922]
["bitfinex","ETHUSD",1717114109026,0.05709639,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717114109847,4.34162759,3751.7,3751.4,1.32213922]
["bitfinex","ETHUSD",1717114110042,0.05713112,3751.6,3751.4,1.32213922]
["bitfinex","ETHUSD",1717114111507,2.6656,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717114111907,2.72266249,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717114114417,2.72266249,3751.5,3751.1,2.4687]
["bitfinex","ETHUSD",1717114114638,2.72266249,3751.5,3751.4,0.81]
["bitfinex","ETHUSD",1717114119338,2.72266249,3751.5,3751.2,1.76809752]
["bitfinex","ETHUSD",1717114119539,2.72266249,3751.5,3751.4,0.81]
["bitfinex","ETHUSD",1717114122878,2.72266249,3751.5,3751.2,1.76809752]
["bitfinex","ETHUSD",1717114123056,2.72266249,3751.5,3751.4,0.81]
["bitfinex","ETHUSD",1717114131884,2.72266249,3751.5,3751.2,1.32213922]
["bitfinex","ETHUSD",1717114136897,2.72266249,3751.5,3750.8,7.3]
["bitfinex","ETHUSD",1717114136898,2.66585,3751.2,3750.8,8.11]
["bitfinex","ETHUSD",1717114137096,2.66585,3751.2,3750.9,1.32213922]
["bitfinex","ETHUSD",1717114137394,0.05478253,3751.1,3750.9,1.32213922]
["bitfinex","ETHUSD",1717114140781,2.66595,3751.0,3750.9,1.32213922]
["bitfinex","ETHUSD",1717114140960,2.72069779,3751.0,3750.9,1.32213922]
["bitfinex","ETHUSD",1717114141307,2.72069779,3751.0,3750.4,2.4166]
["bitfinex","ETHUSD",1717114141501,2.66617,3750.7,3750.4,0.81]
["bitfinex","ETHUSD",1717114141903,0.05431944,3750.6,3750.4,0.81]
["bitfinex","ETHUSD",1717114144403,2.66631,3750.5,3750.4,0.81]
["bitfinex","ETHUSD",1717114144605,2.66631,3750.5,3750.3,7.3]
["bitfinex","ETHUSD",1717114144808,2.7205947,3750.5,3750.3,7.3]
["bitfinex","ETHUSD",1717114146011,2.7205947,3750.5,3750.1,0.81]
["bitfinex","ETHUSD",1717114146314,2.7205947,3750.5,3750.3,0.81]
["bitfinex","ETHUSD",1717114148145,2.7205947,3750.5,3750.2,1.32213922]
["bitfinex","ETHUSD",1717114148449,2.7205947,3750.5,3750.2,2.13213922]
["bitfinex","ETHUSD",1717114150341,2.66631,3750.5,3750.2,2.13213922]
["bitfinex","ETHUSD",1717114150667,0.05408935,3750.4,3750.2,2.13213922]
["bitfinex","ETHUSD",1717114150936,2.66631,3750.5,3750.2,2.13213922]
["bitfinex","ETHUSD",1717114151232,0.0540546,3750.3,3750.2,2.13213922]
["bitfinex","ETHUSD",1717114151530,2.66631,3750.5,3750.2,2.13213922]
["bitfinex","ETHUSD",1717114151721,0.0540546,3750.3,3750.2,2.13213922]
["bitfinex","ETHUSD",1717114151923,2.66631,3750.5,3750.2,2.13213922]
["bitfinex","ETHUSD",1717114152124,0.0540546,3750.3,3750.2,2.13213922]
["bitfinex","ETHUSD",1717114152338,2.66631,3750.5,3750.2,2.13213922]
["bitfinex","ETHUSD",1717114153106,0.05408935,3750.4,3750.2,2.13213922]
["bitfinex","ETHUSD",1717114154042,2.66631,3750.5,3750.2,2.13213922]
["bitfinex","ETHUSD",1717114155035,0.05391066,3750.4,3750.2,2.13213922]
["bitfinex","ETHUSD",1717114155650,2.66631,3750.5,3750.2,2.13213922]
["bitfinex","ETHUSD",1717114156341,0.05387899,3750.4,3750.2,2.13213922]
["bitfinex","ETHUSD",1717114156716,2.66631,3750.5,3750.2,2.13213922]
["bitfinex","ETHUSD",1717114159850,0.05383149,3750.4,3750.2,2.13213922]
["bitfinex","ETHUSD",1717114160763,0.05383149,3750.4,3750.3,2.66231392]
["bitfinex","ETHUSD",1717114160969,0.05383149,3750.4,3750.3,6.65090314]
["bitfinex","ETHUSD",1717114161270,2.66575,3751.3,3750.4,2.4491]
["bitfinex","ETHUSD",1717114161471,2.66575,3751.3,3751.0,3.2591]
["bitfinex","ETHUSD",1717114161771,0.05410263,3751.2,3751.0,3.2591]
["bitfinex","ETHUSD",1717114162132,2.66575,3751.3,3751.0,3.2591]
["bitfinex","ETHUSD",1717114162751,0.05425645,3751.2,3751.0,3.2591]
["bitfinex","ETHUSD",1717114163174,2.66575,3751.3,3751.0,3.2591]
["bitfinex","ETHUSD",1717114163346,0.05438685,3751.1,3751.0,3.2591]
["bitfinex","ETHUSD",1717114163671,2.66575,3751.3,3751.0,3.2591]
["bitfinex","ETHUSD",1717114163856,0.05438685,3751.1,3751.0,3.2591]
["bitfinex","ETHUSD",1717114164042,2.66575,3751.3,3751.0,3.2591]
["bitfinex","ETHUSD",1717114164550,0.05442159,3751.2,3751.0,3.2591]
["bitfinex","ETHUSD",1717114164960,2.66575,3751.3,3751.0,3.2591]
["bitfinex","ETHUSD",1717114165171,0.05441624,3751.1,3751.0,3.2591]
["bitfinex","ETHUSD",1717114165386,2.66575,3751.3,3751.0,3.2591]
["bitfinex","ETHUSD",1717114165883,0.05445098,3751.2,3751.0,3.2591]
["bitfinex","ETHUSD",1717114166183,2.66575,3751.3,3751.0,3.2591]
["bitfinex","ETHUSD",1717114166475,0.05441624,3751.1,3751.0,3.2591]
["bitfinex","ETHUSD",1717114166784,2.66575,3751.3,3751.0,3.2591]
["bitfinex","ETHUSD",1717114167191,0.05445098,3751.2,3751.0,3.2591]
["bitfinex","ETHUSD",1717114167519,2.66575,3751.3,3751.0,3.2591]
["bitfinex","ETHUSD",1717114167637,0.05441624,3751.1,3751.0,3.2591]
["bitfinex","ETHUSD",1717114167833,2.66575,3751.3,3751.0,3.2591]
["bitfinex","ETHUSD",1717114168381,0.05445551,3751.2,3751.0,3.2591]
["bitfinex","ETHUSD",1717114168756,2.66575,3751.3,3751.0,3.2591]
["bitfinex","ETHUSD",1717114168960,0.05442077,3751.1,3751.0,3.2591]
["bitfinex","ETHUSD",1717114169157,2.66575,3751.3,3751.0,3.2591]
["bitfinex","ETHUSD",1717114169571,0.05446004,3751.2,3751.0,3.2591]
["bitfinex","ETHUSD",1717114169945,2.66575,3751.3,3751.0,3.2591]
["bitfinex","ETHUSD",1717114170144,0.05442531,3751.1,3751.0,3.2591]
["bitfinex","ETHUSD",1717114170345,2.66575,3751.3,3751.0,3.2591]
["bitfinex","ETHUSD",1717114170859,0.05446004,3751.2,3751.0,3.2591]
["bitfinex","ETHUSD",1717114171386,0.05442531,3751.1,3751.0,3.58501]
["bitfinex","ETHUSD",1717114171844,2.66552,3751.7,3751.0,3.58501]
["bitfinex","ETHUSD",1717114172040,2.66552,3751.7,3751.2,0.81]
["bitfinex","ETHUSD",1717114172246,0.05462609,3751.6,3751.2,0.81]
["bitfinex","ETHUSD",1717114172448,0.05462609,3751.6,3751.2,2.13213922]
["bitfinex","ETHUSD",1717114178748,0.05462609,3751.6,3751.2,2.88945614]
["bitfinex","ETHUSD",1717114182888,0.05462609,3751.6,3751.5,0.81]
["bitfinex","ETHUSD",1717114183085,0.05462609,3751.6,3751.5,2.13213922]
["bitfinex","ETHUSD",1717114183268,2.66525,3752.0,3751.5,2.13213922]
["bitfinex","ETHUSD",1717114183468,0.05354668,3751.6,3751.5,2.13213922]
["bitfinex","ETHUSD",1717114183669,2.66525,3752.0,3751.5,2.91614483]
["bitfinex","ETHUSD",1717114183902,0.05354668,3751.6,3751.5,2.91614483]
["bitfinex","ETHUSD",1717114184067,2.66525,3752.0,3751.5,2.91614483]
["bitfinex","ETHUSD",1717114184255,0.05361225,3751.6,3751.5,2.91614483]
["bitfinex","ETHUSD",1717114184464,2.66525,3752.0,3751.5,2.91614483]
["bitfinex","ETHUSD",1717114185010,0.05375911,3751.9,3751.5,2.91614483]
["bitfinex","ETHUSD",1717114189110,0.05375911,3751.9,3751.6,1.8422337]
["bitfinex","ETHUSD",1717114189275,4.34016942,3752.3,3751.6,1.8422337]
["bitfinex","ETHUSD",1717114189471,2.66504,3752.3,3751.6,1.32213922]
["bitfinex","ETHUSD",1717114189700,0.05384265,3752.2,3751.6,1.32213922]
["bitfinex","ETHUSD",1717114193123,2.66517,3752.1,3751.6,2.13213922]
["bitfinex","ETHUSD",1717114193509,0.05192787,3752.0,3751.6,2.13213922]
["bitfinex","ETHUSD",1717114193845,0.05192787,3752.0,3751.6,1.32213922]
["bitfinex","ETHUSD",1717114198393,0.05192787,3752.0,3751.7,2.4299]
["bitfinex","ETHUSD",1717114198591,0.05192787,3752.0,3751.8,1.32213922]
["bitfinex","ETHUSD",1717114203540,0.05192787,3752.0,3751.9,0.81]
["bitfinex","ETHUSD",1717114203762,0.05192787,3752.0,3751.9,2.13213922]
["bitfinex","ETHUSD",1717114204030,0.05209214,3752.0,3751.9,4.40783922]
["bitfinex","ETHUSD",1717114204350,4.34017781,3752.4,3751.9,4.40783922]
["bitfinex","ETHUSD",1717114204633,4.34017781,3752.4,3752.1,0.81]
["bitfinex","ETHUSD",1717114204834,0.05219629,3752.3,3752.1,0.81]
["bitfinex","ETHUSD",1717114205805,0.05219629,3752.3,3751.9,3.57210431]
["bitfinex","ETHUSD",1717114209133,0.05219629,3752.3,3751.5,2.66555]
["bitfinex","ETHUSD",1717114209297,2.66511,3752.2,3751.7,0.81]
["bitfinex","ETHUSD",1717114209499,2.66511,3752.2,3751.8,1.32213922]
["bitfinex","ETHUSD",1717114209830,0.05219468,3752.1,3751.8,1.32213922]
["bitfinex","ETHUSD",1717114212537,0.05219468,3752.1,3751.8,2.13213922]
["bitfinex","ETHUSD",1717114212931,1.72839192,3752.1,3751.8,2.13213922]
["bitfinex","ETHUSD",1717114213138,1.72839192,3752.1,3751.8,1.32213922]
["bitfinex","ETHUSD",1717114213347,1.72839192,3752.1,3751.8,2.13213922]
["bitfinex","ETHUSD",1717114213518,1.67619724,3752.0,3751.8,2.13213922]
["bitfinex","ETHUSD",1717114213719,0.05215917,3751.9,3751.8,2.13213922]
["bitfinex","ETHUSD",1717114216966,0.05215917,3751.9,3751.5,2.2737]
["bitfinex","ETHUSD",1717114217114,2.66538,3751.8,3751.6,1.32213922]
["bitfinex","ETHUSD",1717114217545,1.72828696,3751.7,3751.6,1.32213922]
["bitfinex","ETHUSD",1717114217845,1.72960353,3751.7,3751.6,1.32213922]
["bitfinex","ETHUSD",1717114218010,1.72960353,3751.7,3751.2,9.788]
["bitfinex","ETHUSD",1717114218213,1.72960353,3751.7,3751.5,0.81]
["bitfinex","ETHUSD",1717114218420,1.72960353,3751.7,3751.5,2.13213922]
["bitfinex","ETHUSD",1717114220119,1.72960353,3751.7,3751.2,2.488]
["bitfinex","ETHUSD",1717114220319,1.72960353,3751.7,3751.3,1.32213922]
["bitfinex","ETHUSD",1717114220525,1.67751381,3751.6,3751.3,1.32213922]
["bitfinex","ETHUSD",1717114220730,0.0519072,3751.5,3751.4,0.81]
["bitfinex","ETHUSD",1717114220923,0.0519072,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717114221139,0.0519072,3751.5,3751.4,2.13213922]
["bitfinex","ETHUSD",1717114221636,0.0519072,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717114221849,0.0519072,3751.5,3750.8,17.16788]
["bitfinex","ETHUSD",1717114221850,2.66579,3751.3,3750.8,14.5018]
["bitfinex","ETHUSD",1717114222162,0.051803,3751.2,3750.9,2.51913466]
["bitfinex","ETHUSD",1717114222519,4.34377108,3751.3,3750.9,2.51913466]
["bitfinex","ETHUSD",1717114222520,0.05176827,3751.1,3750.9,2.51913466]
["bitfinex","ETHUSD",1717114222714,4.34377108,3751.3,3750.9,2.51913466]
["bitfinex","ETHUSD",1717114222920,0.051803,3751.2,3750.9,2.51913466]
["bitfinex","ETHUSD",1717114223120,4.34377108,3751.3,3750.9,2.51913466]
["bitfinex","ETHUSD",1717114223436,0.051803,3751.2,3750.9,2.51913466]
["bitfinex","ETHUSD",1717114223739,4.34377108,3751.3,3750.9,2.51913466]
["bitfinex","ETHUSD",1717114223943,0.051803,3751.2,3750.9,2.51913466]
["bitfinex","ETHUSD",1717114224116,4.34377108,3751.3,3750.9,2.51913466]
["bitfinex","ETHUSD",1717114224310,0.051803,3751.2,3750.9,2.51913466]
["bitfinex","ETHUSD",1717114224526,4.34377108,3751.3,3750.9,2.51913466]
["bitfinex","ETHUSD",1717114224727,0.051803,3751.2,3750.9,2.51913466]
["bitfinex","ETHUSD",1717114224928,4.34377108,3751.3,3750.9,2.51913466]
["bitfinex","ETHUSD",1717114225130,0.051803,3751.2,3750.9,2.51913466]
["bitfinex","ETHUSD",1717114225350,4.34377108,3751.3,3750.9,2.51913466]
["bitfinex","ETHUSD",1717114225555,0.051803,3751.2,3750.9,2.51913466]
["bitfinex","ETHUSD",1717114225922,0.05176827,3751.1,3750.9,2.51913466]
["bitfinex","ETHUSD",1717114226253,4.34377108,3751.3,3750.9,2.51913466]
["bitfinex","ETHUSD",1717114226626,0.051803,3751.2,3750.9,2.51913466]
["bitfinex","ETHUSD",1717114227021,4.34377108,3751.3,3750.9,2.51913466]
["bitfinex","ETHUSD",1717114227242,4.34377108,3751.3,3751.1,0.81]
["bitfinex","ETHUSD",1717114227243,2.66579,3751.3,3751.1,0.81]
["bitfinex","ETHUSD",1717114227518,0.05169444,3751.2,3751.1,0.81]
["bitfinex","ETHUSD",1717114227862,2.66579,3751.3,3751.1,0.81]
["bitfinex","ETHUSD",1717114228173,0.05169444,3751.2,3751.1,0.81]
["bitfinex","ETHUSD",1717114228332,2.66579,3751.3,3751.1,0.81]
["bitfinex","ETHUSD",1717114228658,0.05169444,3751.2,3751.1,0.81]
["bitfinex","ETHUSD",1717114228958,2.66579,3751.3,3751.1,0.81]
["bitfinex","ETHUSD",1717114229254,0.05169444,3751.2,3751.1,0.81]
["bitfinex","ETHUSD",1717114229664,2.66579,3751.3,3751.1,0.81]
["bitfinex","ETHUSD",1717114229869,0.05169444,3751.2,3751.1,0.81]
["bitfinex","ETHUSD",1717114230238,2.66579,3751.3,3751.1,0.81]
["bitfinex","ETHUSD",1717114230567,0.05169444,3751.2,3751.1,1.30050327]
["bitfinex","ETHUSD",1717114230783,2.66579,3751.3,3751.1,1.30050327]
["bitfinex","ETHUSD",1717114230941,0.05169444,3751.2,3751.1,1.30050327]
["bitfinex","ETHUSD",1717114231140,2.66579,3751.3,3751.1,1.30050327]
["bitfinex","ETHUSD",1717114231354,0.05169444,3751.2,3751.1,1.30050327]
["bitfinex","ETHUSD",1717114231554,2.66579,3751.3,3751.1,1.30050327]
["bitfinex","ETHUSD",1717114231953,0.0745584,3751.2,3751.1,1.30050327]
["bitfinex","ETHUSD",1717114232125,2.66579,3751.3,3751.1,1.30050327]
["bitfinex","ETHUSD",1717114232329,0.07441146,3751.2,3751.1,1.30050327]
["bitfinex","ETHUSD",1717114232568,2.66579,3751.3,3751.1,1.30050327]
["bitfinex","ETHUSD",1717114232771,1.67685517,3751.5,3751.2,4.01810347]
["bitfinex","ETHUSD",1717114232931,2.66553,3751.6,3751.3,0.81]
["bitfinex","ETHUSD",1717114233245,2.66553,3751.6,3751.3,2.13213922]
["bitfinex","ETHUSD",1717114236147,0.0740769,3751.5,3751.3,2.13213922]
["bitfinex","ETHUSD",1717114237484,0.0740769,3751.5,3751.3,1.32213922]
["bitfinex","ETHUSD",1717114239087,2.66569,3751.4,3750.8,2.3528]
["bitfinex","ETHUSD",1717114239295,2.66569,3751.4,3751.1,0.81]
["bitfinex","ETHUSD",1717114239666,0.07411709,3751.3,3751.1,0.81]
["bitfinex","ETHUSD",1717114246399,2.66569,3751.4,3751.1,0.81]
["bitfinex","ETHUSD",1717114248462,0.07419091,3751.3,3751.1,0.81]
["bitfinex","ETHUSD",1717114248962,0.07419091,3751.3,3751.2,4.12924264]
["bitfinex","ETHUSD",1717114249163,1.67644139,3751.7,3751.2,4.12924264]
["bitfinex","ETHUSD",1717114249359,0.07432718,3751.6,3751.4,0.81]
["bitfinex","ETHUSD",1717114249566,1.67644139,3751.8,3751.5,1.32213922]
["bitfinex","ETHUSD",1717114249795,0.0743741,3751.7,3751.5,1.32213922]
["bitfinex","ETHUSD",1717114250488,2.66552,3751.6,3750.9,3.539695]
["bitfinex","ETHUSD",1717114250812,0.07429305,3751.5,3751.0,2.13213922]
["bitfinex","ETHUSD",1717114250965,1.75081308,3751.5,3751.0,2.13213922]
["bitfinex","ETHUSD",1717114251368,1.67652003,3751.4,3751.0,2.13213922]
["bitfinex","ETHUSD",1717114251598,0.07422481,3751.3,3751.0,2.13213922]
["bitfinex","ETHUSD",1717114253506,4.34224003,3751.4,3751.0,2.13213922]
["bitfinex","ETHUSD",1717114253881,0.07422481,3751.3,3751.0,2.13213922]
["bitfinex","ETHUSD",1717114254276,4.34224003,3751.4,3751.0,2.13213922]
["bitfinex","ETHUSD",1717114254585,0.07422481,3751.3,3751.0,2.13213922]
["bitfinex","ETHUSD",1717114254911,4.34224003,3751.4,3751.0,2.13213922]
["bitfinex","ETHUSD",1717114255413,0.07422481,3751.3,3751.0,1.32213922]
["bitfinex","ETHUSD",1717114255709,0.07422481,3751.3,3751.0,2.13213922]
["bitfinex","ETHUSD",1717114255910,4.34224003,3751.4,3751.0,2.13213922]
["bitfinex","ETHUSD",1717114256280,0.07422481,3751.3,3751.0,2.13213922]
["bitfinex","ETHUSD",1717114256885,4.34224003,3751.4,3751.0,2.13213922]
["bitfinex","ETHUSD",1717114257267,0.07422481,3751.3,3751.0,2.13213922]
["bitfinex","ETHUSD",1717114257799,4.34224003,3751.4,3751.0,2.13213922]
["bitfinex","ETHUSD",1717114258106,0.07422481,3751.3,3751.0,2.13213922]
["bitfinex","ETHUSD",1717114258306,4.34224003,3751.4,3751.0,2.13213922]
["bitfinex","ETHUSD",1717114258674,0.07422481,3751.3,3751.0,2.13213922]
["bitfinex","ETHUSD",1717114259383,1.75074484,3751.3,3751.0,2.13213922]
["bitfinex","ETHUSD",1717114260008,1.67652003,3751.2,3751.0,2.13213922]
["bitfinex","ETHUSD",1717114260325,0.07415655,3751.1,3751.0,2.13213922]
["bitfinex","ETHUSD",1717114262389,1.75067658,3751.1,3751.0,2.13213922]
["bitfinex","ETHUSD",1717114262788,0.07415655,3751.1,3751.0,2.13213922]
["bitfinex","ETHUSD",1717114263419,0.07415655,3751.1,3751.0,2.69834264]
["bitfinex","ETHUSD",1717114265213,1.67914375,3751.3,3751.0,2.69834264]
["bitfinex","ETHUSD",1717114265410,0.07417485,3751.2,3751.0,2.69834264]
["bitfinex","ETHUSD",1717114265608,1.67914375,3751.3,3751.0,1.88834264]
["bitfinex","ETHUSD",1717114265830,0.07417485,3751.2,3751.1,0.81]
["bitfinex","ETHUSD",1717114266114,1.6791991,3751.3,3751.1,0.81]
["bitfinex","ETHUSD",1717114266425,0.07417485,3751.2,3751.1,0.81]
["bitfinex","ETHUSD",1717114266741,1.6791991,3751.2,3751.1,0.81]
["bitfinex","ETHUSD",1717114267034,1.75337395,3751.2,3751.1,0.81]
["bitfinex","ETHUSD",1717114271501,0.07417485,3751.2,3751.1,0.81]
["bitfinex","ETHUSD",1717114271701,1.6791991,3751.3,3751.1,0.81]
["bitfinex","ETHUSD",1717114271942,1.75337395,3751.2,3751.1,0.81]
["bitfinex","ETHUSD",1717114273520,0.07417485,3751.2,3751.1,0.81]
["bitfinex","ETHUSD",1717114273721,1.6791991,3751.3,3751.1,0.81]
["bitfinex","ETHUSD",1717114273921,0.07417485,3751.2,3751.1,0.81]
["bitfinex","ETHUSD",1717114274167,1.6791991,3751.3,3751.1,0.81]
["bitfinex","ETHUSD",1717114274351,0.07418165,3751.2,3751.1,0.81]
["bitfinex","ETHUSD",1717114274665,1.6791991,3751.3,3750.7,2.298]
["bitfinex","ETHUSD",1717114274963,0.07418618,3751.2,3751.1,0.81]
["bitfinex","ETHUSD",1717114275166,1.75338528,3751.2,3751.1,0.81]
["bitfinex","ETHUSD",1717114275663,1.75338528,3751.2,3750.8,1.81855722]
["bitfinex","ETHUSD",1717114275861,0.07418618,3751.2,3751.1,0.81]
["bitfinex","ETHUSD",1717114276033,2.66572,3751.4,3751.1,0.81]
["bitfinex","ETHUSD",1717114276237,0.07418618,3751.2,3751.1,0.81]
["bitfinex","ETHUSD",1717114276443,4.62478561,3751.4,3751.1,0.81]
["bitfinex","ETHUSD",1717114276763,0.07418618,3751.2,3751.1,0.81]
["bitfinex","ETHUSD",1717114276950,2.66572,3751.4,3751.1,0.81]
["bitfinex","ETHUSD",1717114277450,0.07422031,3751.3,3751.1,0.81]
["bitfinex","ETHUSD",1717114278247,0.07422031,3751.3,3750.9,0.81]
["bitfinex","ETHUSD",1717114278449,1.67954452,3751.1,3750.9,2.13213922]
["bitfinex","ETHUSD",1717114278831,0.07393126,3751.0,3750.9,2.13213922]
["bitfinex","ETHUSD",1717114279238,0.07393126,3751.0,3750.9,0.81]
["bitfinex","ETHUSD",1717114279573,2.66608,3750.9,3750.3,7.3]
["bitfinex","ETHUSD",1717114279729,4.34572387,3750.9,3750.3,2.13213922]
["bitfinex","ETHUSD",1717114279930,1.67964387,3750.5,3750.3,2.13213922]
["bitfinex","ETHUSD",1717114280226,0.07375582,3750.4,3750.3,2.13213922]
["bitfinex","ETHUSD",1717114280564,1.67964387,3750.6,3750.3,2.13213922]
["bitfinex","ETHUSD",1717114280730,0.07356133,3750.4,3750.3,2.13213922]
["bitfinex","ETHUSD",1717114280930,1.67964387,3750.6,3750.3,2.13213922]
["bitfinex","ETHUSD",1717114281130,0.07356133,3750.4,3750.3,2.13213922]
["bitfinex","ETHUSD",1717114281343,1.67964387,3750.6,3750.3,2.13213922]
["bitfinex","ETHUSD",1717114281663,0.07359547,3750.5,3750.3,2.13213922]
["bitfinex","ETHUSD",1717114282326,1.6784843,3750.7,3750.3,2.13213922]
["bitfinex","ETHUSD",1717114282630,0.07348439,3750.4,3750.3,2.13213922]
["bitfinex","ETHUSD",1717114282830,1.6784843,3750.7,3750.3,2.13213922]
["bitfinex","ETHUSD",1717114283263,0.07355267,3750.6,3750.3,2.13213922]
["bitfinex","ETHUSD",1717114283636,2.5848037,3750.5,3749.9,7.3]
["bitfinex","ETHUSD",1717114283857,2.66678,3749.9,3749.5,19.51]
["bitfinex","ETHUSD",1717114284059,4.3452643,3749.9,3749.3,0.81]
["bitfinex","ETHUSD",1717114284385,1.6784843,3749.8,3749.4,1.32213922]
["bitfinex","ETHUSD",1717114284530,1.75176381,3749.8,3749.4,1.32213922]
["bitfinex","ETHUSD",1717114284945,0.07327951,3749.8,3749.7,0.81]
["bitfinex","ETHUSD",1717114285144,0.07327951,3749.8,3749.7,2.13213922]
["bitfinex","ETHUSD",1717114285671,0.07327951,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717114287269,0.07327951,3749.8,3749.0,7.3]
["bitfinex","ETHUSD",1717114287470,2.66678,3749.9,3749.4,0.81]
["bitfinex","ETHUSD",1717114287669,0.07280412,3749.7,3749.6,0.81]
["bitfinex","ETHUSD",1717114287857,2.66678,3749.9,3749.6,0.81]
["bitfinex","ETHUSD",1717114288170,1.6784843,3750.5,3749.8,3.1469]
["bitfinex","ETHUSD",1717114288340,2.66626,3750.6,3750.4,0.81]
["bitfinex","ETHUSD",1717114289283,4.3444743,3751.0,3750.4,0.81]
["bitfinex","ETHUSD",1717114289572,2.66599,3751.0,3750.4,0.81]
["bitfinex","ETHUSD",1717114291667,2.66599,3751.0,3750.6,0.81]
["bitfinex","ETHUSD",1717114294836,2.66599,3751.0,3750.4,3.1111]
["bitfinex","ETHUSD",1717114295148,2.66599,3751.0,3750.4,4.43323922]
["bitfinex","ETHUSD",1717114295850,2.66599,3751.0,3750.6,0.81]
["bitfinex","ETHUSD",1717114296172,0.07341071,3750.9,3750.6,0.81]
["bitfinex","ETHUSD",1717114297535,0.07341071,3750.9,3750.8,0.81]
["bitfinex","ETHUSD",1717114297885,0.07341071,3750.9,3750.8,2.13213922]
["bitfinex","ETHUSD",1717114298039,2.6657,3751.4,3750.8,4.83785314]
["bitfinex","ETHUSD",1717114298242,2.6657,3751.4,3751.1,0.81]
["bitfinex","ETHUSD",1717114298576,2.6657,3751.4,3751.3,0.81]
["bitfinex","ETHUSD",1717114298963,2.6657,3751.4,3751.1,0.81]
["bitfinex","ETHUSD",1717114299166,2.6657,3751.4,3750.7,3.153]
["bitfinex","ETHUSD",1717114299355,2.6657,3751.4,3750.8,1.32213922]
["bitfinex","ETHUSD",1717114299867,2.6657,3751.4,3750.9,0.81]
["bitfinex","ETHUSD",1717114300375,2.6657,3751.4,3750.8,1.32213922]
["bitfinex","ETHUSD",1717114300983,2.6657,3751.4,3750.9,0.81]
["bitfinex","ETHUSD",1717114302340,2.6657,3751.4,3751.0,1.32213922]
["bitfinex","ETHUSD",1717114302574,2.6657,3751.4,3751.0,2.13213922]
["bitfinex","ETHUSD",1717114304882,1.67419896,3751.7,3751.0,2.13213922]
["bitfinex","ETHUSD",1717114305378,4.33963896,3751.8,3751.0,2.13213922]
["bitfinex","ETHUSD",1717114305750,1.67419896,3751.7,3751.0,2.13213922]
["bitfinex","ETHUSD",1717114305952,1.67419896,3751.7,3751.0,1.32213922]
["bitfinex","ETHUSD",1717114306187,1.67419896,3751.7,3751.2,0.81]
["bitfinex","ETHUSD",1717114306885,2.66553,3751.6,3751.2,0.81]
["bitfinex","ETHUSD",1717114307383,2.66553,3751.6,3751.0,2.13213922]
["bitfinex","ETHUSD",1717114307970,2.66553,3751.6,3751.0,1.32213922]
["bitfinex","ETHUSD",1717114308174,2.66553,3751.6,3751.0,2.13213922]
["bitfinex","ETHUSD",1717114308483,2.66553,3751.6,3751.1,2.3432]
["bitfinex","ETHUSD",1717114311167,0.07366618,3751.5,3751.1,2.3432]
["bitfinex","ETHUSD",1717114311970,0.07366618,3751.5,3751.2,0.81]
["bitfinex","ETHUSD",1717114312571,0.07366618,3751.5,3751.3,1.32213922]
["bitfinex","ETHUSD",1717114312874,4.33948896,3752.0,3751.3,1.32213922]
["bitfinex","ETHUSD",1717114313400,0.07424204,3751.9,3751.3,1.32213922]
["bitfinex","ETHUSD",1717114314097,0.07424204,3751.9,3751.4,0.81]
["bitfinex","ETHUSD",1717114315296,0.07424204,3751.9,3751.3,2.13213922]
["bitfinex","ETHUSD",1717114318498,0.07424204,3751.9,3751.5,0.81]
["bitfinex","ETHUSD",1717114318807,0.07424204,3751.9,3751.3,2.13213922]
["bitfinex","ETHUSD",1717114318976,0.07424204,3751.9,3751.5,0.81]
["bitfinex","ETHUSD",1717114322106,2.6654,3751.8,3751.1,2.66581]
["bitfinex","ETHUSD",1717114322408,0.07391948,3751.7,3751.2,1.32213922]
["bitfinex","ETHUSD",1717114322572,0.07391948,3751.7,3751.4,0.81]
["bitfinex","ETHUSD",1717114322889,2.66517,3752.1,3751.6,0.81]
["bitfinex","ETHUSD",1717114323072,2.66517,3752.1,3751.6,2.13213922]
["bitfinex","ETHUSD",1717114323273,2.66517,3752.1,3751.8,0.81]
["bitfinex","ETHUSD",1717114323793,2.66493,3752.5,3751.8,0.81]
["bitfinex","ETHUSD",1717114323971,3.40523268,3752.5,3751.8,0.81]
["bitfinex","ETHUSD",1717114326199,0.07408176,3752.4,3751.8,0.81]
["bitfinex","ETHUSD",1717114327001,2.66504,3752.3,3751.7,0.81]
["bitfinex","ETHUSD",1717114327208,2.66504,3752.3,3751.7,2.13213922]
["bitfinex","ETHUSD",1717114327414,0.07401355,3752.2,3751.7,2.13213922]
["bitfinex","ETHUSD",1717114327710,0.07401355,3752.2,3751.9,0.81]
["bitfinex","ETHUSD",1717114327918,2.66504,3752.3,3752.0,2.3579]
["bitfinex","ETHUSD",1717114328091,0.07154441,3752.1,3752.0,2.3579]
["bitfinex","ETHUSD",1717114328280,2.66504,3752.3,3752.0,2.3579]
["bitfinex","ETHUSD",1717114328482,0.07157852,3752.2,3752.0,2.3579]
["bitfinex","ETHUSD",1717114328810,2.66504,3752.3,3752.0,2.3579]
["bitfinex","ETHUSD",1717114328979,0.07154441,3752.1,3752.0,2.3579]
["bitfinex","ETHUSD",1717114329177,2.66504,3752.3,3752.0,2.3579]
["bitfinex","ETHUSD",1717114329603,0.07157852,3752.2,3752.0,2.3579]
["bitfinex","ETHUSD",1717114330012,2.66504,3752.3,3752.0,2.3579]
["bitfinex","ETHUSD",1717114330516,0.07165108,3752.2,3752.0,2.3579]
["bitfinex","ETHUSD",1717114330704,2.66504,3752.3,3752.0,2.3579]
["bitfinex","ETHUSD",1717114330959,0.07165108,3752.2,3752.0,2.3579]
["bitfinex","ETHUSD",1717114331079,2.66504,3752.3,3752.0,2.3579]
["bitfinex","ETHUSD",1717114331280,0.07165108,3752.2,3752.0,2.3579]
["bitfinex","ETHUSD",1717114331499,2.66504,3752.3,3751.9,2.13213922]
["bitfinex","ETHUSD",1717114331780,0.07165108,3752.2,3751.9,2.13213922]
["bitfinex","ETHUSD",1717114332115,0.07161698,3752.1,3751.9,2.13213922]
["bitfinex","ETHUSD",1717114332321,2.66504,3752.3,3751.9,2.13213922]
["bitfinex","ETHUSD",1717114332524,0.07158286,3752.0,3751.9,2.13213922]
["bitfinex","ETHUSD",1717114332724,2.66504,3752.3,3751.9,2.58115314]
["bitfinex","ETHUSD",1717114332890,0.07158286,3752.0,3751.9,2.58115314]
["bitfinex","ETHUSD",1717114333086,2.66504,3752.3,3751.9,2.58115314]
["bitfinex","ETHUSD",1717114333291,0.07165108,3752.2,3751.9,1.77115314]
["bitfinex","ETHUSD",1717114333605,2.66504,3752.3,3751.9,1.32213922]
["bitfinex","ETHUSD",1717114333799,0.07161698,3752.1,3751.9,1.32213922]
["bitfinex","ETHUSD",1717114333999,2.66504,3752.3,3751.9,2.13213922]
["bitfinex","ETHUSD",1717114334499,0.07165563,3752.2,3751.9,2.13213922]
["bitfinex","ETHUSD",1717114334717,2.66504,3752.3,3752.0,2.3614]
["bitfinex","ETHUSD",1717114334915,0.07165563,3752.2,3752.0,2.3614]
["bitfinex","ETHUSD",1717114335135,2.66504,3752.3,3752.0,2.3614]
["bitfinex","ETHUSD",1717114335642,0.07167377,3752.2,3752.1,0.81]
["bitfinex","ETHUSD",1717114336018,2.66504,3752.3,3752.1,0.81]
["bitfinex","ETHUSD",1717114336342,0.07169871,3752.2,3752.1,0.81]
["bitfinex","ETHUSD",1717114336520,2.66504,3752.3,3752.1,0.81]
["bitfinex","ETHUSD",1717114336720,0.07169871,3752.2,3752.1,0.81]
["bitfinex","ETHUSD",1717114336944,2.66504,3752.3,3751.9,2.13213922]
["bitfinex","ETHUSD",1717114337144,0.07168964,3752.2,3751.9,2.13213922]
["bitfinex","ETHUSD",1717114337348,2.66504,3752.3,3751.9,2.13213922]
["bitfinex","ETHUSD",1717114337708,0.07168964,3752.2,3751.9,2.13213922]
["bitfinex","ETHUSD",1717114338022,2.3976,3752.2,3751.8,0.81]
["bitfinex","ETHUSD",1717114338208,0.07165553,3752.1,3751.8,0.81]
["bitfinex","ETHUSD",1717114339037,0.07165553,3752.1,3751.4,2.3257]
["bitfinex","ETHUSD",1717114339248,0.07165553,3752.1,3751.7,0.81]
["bitfinex","ETHUSD",1717114339463,0.07165553,3752.1,3751.7,2.13213922]
["bitfinex","ETHUSD",1717114341217,0.07165553,3752.1,3751.7,1.32213922]
["bitfinex","ETHUSD",1717114341535,2.73688553,3752.1,3751.7,1.32213922]
["bitfinex","ETHUSD",1717114342252,4.41088237,3752.1,3751.7,1.32213922]
["bitfinex","ETHUSD",1717114342448,2.66537,3751.9,3751.4,2.3257]
["bitfinex","ETHUSD",1717114342669,2.66565,3751.5,3751.3,7.3]
["bitfinex","ETHUSD",1717114342967,0.07131241,3751.4,3751.3,7.3]
["bitfinex","ETHUSD",1717114345364,0.07131241,3751.4,3751.3,8.11]
["bitfinex","ETHUSD",1717114346154,0.07131241,3751.4,3751.3,7.3]
["bitfinex","ETHUSD",1717114346351,1.74530925,3751.4,3751.3,7.3]
["bitfinex","ETHUSD",1717114346722,4.56310517,3751.4,3751.3,7.3]
["bitfinex","ETHUSD",1717114347022,2.88910833,3751.4,3751.3,7.3]
["bitfinex","ETHUSD",1717114347249,2.44801241,3751.4,3751.3,7.3]
["bitfinex","ETHUSD",1717114348137,2.66579,3751.3,3750.8,0.81]
["bitfinex","ETHUSD",1717114348577,0.07115796,3751.2,3750.8,0.81]
["bitfinex","ETHUSD",1717114348781,2.66591,3751.1,3750.5,7.3]
["bitfinex","ETHUSD",1717114348985,2.66591,3751.1,3750.6,0.81]
["bitfinex","ETHUSD",1717114349556,4.34203336,3751.1,3750.6,0.81]
["bitfinex","ETHUSD",1717114350038,2.66591,3751.1,3750.6,0.81]
["bitfinex","ETHUSD",1717114353352,2.66591,3751.1,3750.5,8.62213922]
["bitfinex","ETHUSD",1717114353556,2.66591,3751.1,3750.5,9.43213922]
["bitfinex","ETHUSD",1717114354070,2.66591,3751.1,3750.5,2.13213922]
["bitfinex","ETHUSD",1717114354392,2.66605,3750.9,3750.5,1.32213922]
["bitfinex","ETHUSD",1717114354590,2.66605,3750.9,3750.5,2.13213922]
["bitfinex","ETHUSD",1717114354742,0.07063811,3750.8,3750.5,2.13213922]
["bitfinex","ETHUSD",1717114355179,2.66605,3750.9,3750.5,2.13213922]
["bitfinex","ETHUSD",1717114355777,0.07063811,3750.8,3750.5,2.13213922]
["bitfinex","ETHUSD",1717114355952,0.07063811,3750.8,3750.5,2.57203314]
["bitfinex","ETHUSD",1717114356276,2.66605,3750.9,3750.5,2.57203314]
["bitfinex","ETHUSD",1717114356662,0.07063811,3750.8,3750.5,2.57203314]
["bitfinex","ETHUSD",1717114357053,2.66605,3750.9,3750.5,2.57203314]
["bitfinex","ETHUSD",1717114357441,0.07063811,3750.8,3750.5,2.57203314]
["bitfinex","ETHUSD",1717114357877,2.66605,3750.9,3750.5,2.57203314]
["bitfinex","ETHUSD",1717114360165,2.66605,3750.9,3750.5,1.24989392]
["bitfinex","ETHUSD",1717114360483,2.66605,3750.9,3750.5,0.81]
["bitfinex","ETHUSD",1717114363098,2.66605,3750.9,3750.5,3.2226]
["bitfinex","ETHUSD",1717114363394,2.66605,3750.9,3750.7,0.81]
["bitfinex","ETHUSD",1717114363897,0.06932041,3750.8,3750.7,0.81]
["bitfinex","ETHUSD",1717114366391,2.66582,3751.2,3750.7,0.81]
["bitfinex","ETHUSD",1717114366562,0.06805078,3750.8,3750.7,0.81]
["bitfinex","ETHUSD",1717114366765,2.66582,3751.2,3750.7,0.81]
["bitfinex","ETHUSD",1717114366990,0.06805078,3750.8,3750.7,0.81]
["bitfinex","ETHUSD",1717114367146,2.66582,3751.2,3750.7,0.81]
["bitfinex","ETHUSD",1717114367346,0.06815317,3751.1,3750.7,0.81]
["bitfinex","ETHUSD",1717114370394,0.06815317,3751.1,3750.5,2.4126]
["bitfinex","ETHUSD",1717114370768,0.06815317,3751.1,3750.6,0.81]
["bitfinex","ETHUSD",1717114381509,2.66598,3751.0,3750.6,0.81]
["bitfinex","ETHUSD",1717114381888,0.06622481,3750.9,3750.5,0.81]
["bitfinex","ETHUSD",1717114383887,0.06622481,3750.9,3750.7,0.81]
["bitfinex","ETHUSD",1717114384109,2.66598,3751.0,3750.7,0.81]
["bitfinex","ETHUSD",1717114384302,0.06613625,3750.8,3750.7,0.81]
["bitfinex","ETHUSD",1717114384465,2.66598,3751.0,3750.7,0.81]
["bitfinex","ETHUSD",1717114384664,0.06613625,3750.8,3750.7,0.81]
["bitfinex","ETHUSD",1717114384885,2.66598,3751.0,3750.7,0.81]
["bitfinex","ETHUSD",1717114385085,0.06585958,3750.8,3750.7,0.81]
["bitfinex","ETHUSD",1717114385318,2.66598,3751.0,3750.7,0.81]
["bitfinex","ETHUSD",1717114386024,0.06589371,3750.9,3750.7,0.81]
["bitfinex","ETHUSD",1717114387890,1.74157098,3750.9,3750.7,0.81]
["bitfinex","ETHUSD",1717114388811,1.67567727,3750.8,3750.7,0.81]
["bitfinex","ETHUSD",1717114389228,1.74153685,3750.8,3750.7,0.81]
["bitfinex","ETHUSD",1717114389929,0.06585958,3750.8,3750.7,3.3038]
["bitfinex","ETHUSD",1717114390129,0.06585958,3750.8,3750.7,3.63418]
["bitfinex","ETHUSD",1717114390499,4.34165727,3751.0,3750.7,3.63418]
["bitfinex","ETHUSD",1717114390714,0.06587771,3750.8,3750.7,3.63418]
["bitfinex","ETHUSD",1717114390885,2.66575,3751.3,3750.7,3.63418]
["bitfinex","ETHUSD",1717114391225,1.67915003,3751.0,3750.9,0.81]
["bitfinex","ETHUSD",1717114391405,0.06601423,3751.2,3750.9,0.81]
["bitfinex","ETHUSD",1717114391730,0.06594598,3751.0,3750.9,0.81]
["bitfinex","ETHUSD",1717114392327,4.62475837,3751.3,3750.9,0.81]
["bitfinex","ETHUSD",1717114392632,1.95900837,3751.2,3750.8,0.81]
["bitfinex","ETHUSD",1717114392817,2.0250226,3751.2,3750.8,0.81]
["bitfinex","ETHUSD",1717114393228,2.0258885,3751.2,3750.8,0.81]
["bitfinex","ETHUSD",1717114394603,0.06601423,3751.2,3750.8,0.81]
["bitfinex","ETHUSD",1717114394789,1.95986696,3751.2,3750.8,0.81]
["bitfinex","ETHUSD",1717114394995,0.0659801,3751.1,3750.8,0.81]
["bitfinex","ETHUSD",1717114395993,2.02584706,3751.1,3750.8,0.81]
["bitfinex","ETHUSD",1717114396934,0.0659801,3751.1,3750.8,0.81]
["bitfinex","ETHUSD",1717114398436,1.67984562,3750.9,3750.8,0.81]
["bitfinex","ETHUSD",1717114398799,1.74575747,3750.9,3750.8,0.81]
["bitfinex","ETHUSD",1717114403742,1.74572005,3750.9,3750.8,0.81]
["bitfinex","ETHUSD",1717114403942,1.74572005,3750.9,3750.5,2.453]
["bitfinex","ETHUSD",1717114404242,1.6798082,3750.8,3750.5,0.81]
["bitfinex","ETHUSD",1717114404408,1.6798082,3750.7,3750.5,0.81]
["bitfinex","ETHUSD",1717114404606,1.74567675,3750.7,3750.5,0.81]
["bitfinex","ETHUSD",1717114405008,1.74567675,3750.7,3750.1,12.96659]
["bitfinex","ETHUSD",1717114405312,1.6798082,3750.6,3750.2,2.86409822]
["bitfinex","ETHUSD",1717114405517,1.6798082,3750.6,3750.5,0.81]
["bitfinex","ETHUSD",1717114405724,6.96174624,3750.9,3750.5,0.81]
["bitfinex","ETHUSD",1717114405925,0.06583441,3750.6,3750.5,0.81]
["bitfinex","ETHUSD",1717114406141,6.96174624,3750.9,3750.5,0.81]
["bitfinex","ETHUSD",1717114406297,0.06583441,3750.6,3750.5,0.81]
["bitfinex","ETHUSD",1717114406814,6.96174624,3750.9,3750.5,0.81]
["bitfinex","ETHUSD",1717114407020,0.06583441,3750.6,3750.2,1.32213922]
["bitfinex","ETHUSD",1717114407343,1.68006758,3750.3,3750.2,1.32213922]
["bitfinex","ETHUSD",1717114407639,1.74573151,3750.3,3750.2,1.32213922]
["bitfinex","ETHUSD",1717114408420,0.06566393,3750.3,3750.2,1.32213922]
["bitfinex","ETHUSD",1717114408622,1.74545172,3750.3,3750.2,1.32213922]
["bitfinex","ETHUSD",1717114408817,1.67978779,3750.3,3749.7,2.4738]
["bitfinex","ETHUSD",1717114409023,1.67981952,3750.2,3749.8,3.82051922]
["bitfinex","ETHUSD",1717114409347,0.06556859,3750.3,3749.8,4.63051922]
["bitfinex","ETHUSD",1717114409549,1.6793802,3750.3,3750.0,0.81]
["bitfinex","ETHUSD",1717114409731,1.6793802,3750.3,3750.0,2.13213922]
["bitfinex","ETHUSD",1717114409936,0.06548901,3750.2,3750.0,2.13213922]
["bitfinex","ETHUSD",1717114410306,0.06548901,3750.2,3749.5,10.3]
["bitfinex","ETHUSD",1717114410307,2.4895,3750.1,3749.5,7.3]
["bitfinex","ETHUSD",1717114410623,4.34599072,3749.7,3749.5,7.3]
["bitfinex","ETHUSD",1717114411022,1.67911072,3749.6,3749.5,7.3]
["bitfinex","ETHUSD",1717114411223,1.74429731,3749.6,3749.5,7.3]
["bitfinex","ETHUSD",1717114411809,2.66707,3749.5,3749.0,0.81]
["bitfinex","ETHUSD",1717114412351,0.06492985,3749.4,3749.0,0.81]
["bitfinex","ETHUSD",1717114412712,0.06492985,3749.4,3749.0,1.32213922]
["bitfinex","ETHUSD",1717114413019,0.06492985,3749.4,3749.2,0.81]
["bitfinex","ETHUSD",1717114415518,0.06492985,3749.4,3749.0,1.32213922]
["bitfinex","ETHUSD",1717114415759,0.06492985,3749.4,3749.0,2.13213922]
["bitfinex","ETHUSD",1717114417574,0.06492985,3749.4,3749.0,1.32213922]
["bitfinex","ETHUSD",1717114417735,0.06492985,3749.4,3749.1,0.81]
["bitfinex","ETHUSD",1717114418677,0.06492985,3749.4,3749.2,0.81]
["bitfinex","ETHUSD",1717114418875,0.06492985,3749.4,3749.0,2.13213922]
["bitfinex","ETHUSD",1717114419436,0.06492985,3749.4,3749.0,1.32213922]
["bitfinex","ETHUSD",1717114419653,0.06492985,3749.4,3749.0,2.13213922]
["bitfinex","ETHUSD",1717114422890,2.66707,3749.5,3749.0,2.13213922]
["bitfinex","ETHUSD",1717114423683,0.06469227,3749.4,3749.0,1.32213922]
["bitfinex","ETHUSD",1717114423859,2.31539227,3749.4,3749.0,2.13213922]
["bitfinex","ETHUSD",1717114426100,0.06469227,3749.4,3749.0,2.13213922]
["bitfinex","ETHUSD",1717114426287,0.06469227,3749.4,3749.2,0.81]
["bitfinex","ETHUSD",1717114430105,0.06469227,3749.4,3749.0,1.32213922]
["bitfinex","ETHUSD",1717114430269,5.01487,3749.5,3749.0,2.13213922]
["bitfinex","ETHUSD",1717114430603,0.06464452,3749.3,3749.0,2.13213922]
["bitfinex","ETHUSD",1717114430917,5.01487,3749.5,3749.0,2.13213922]
["bitfinex","ETHUSD",1717114431265,0.06467868,3749.4,3749.0,2.13213922]
["bitfinex","ETHUSD",1717114431465,5.01487,3749.5,3749.0,2.13213922]
["bitfinex","ETHUSD",1717114431999,0.06467868,3749.4,3749.0,1.32213922]
["bitfinex","ETHUSD",1717114432297,5.01487,3749.5,3749.0,2.13213922]
["bitfinex","ETHUSD",1717114432713,0.06467868,3749.4,3749.0,2.13213922]
["bitfinex","ETHUSD",1717114432870,2.66718,3749.3,3748.6,7.3]
["bitfinex","ETHUSD",1717114433073,2.66718,3749.3,3748.7,1.32213922]
["bitfinex","ETHUSD",1717114433272,0.06461036,3749.2,3748.7,2.13213922]
["bitfinex","ETHUSD",1717114433499,2.66718,3749.3,3748.7,2.13213922]
["bitfinex","ETHUSD",1717114433696,0.06457389,3749.1,3748.7,2.13213922]
["bitfinex","ETHUSD",1717114433896,2.66718,3749.3,3748.7,2.13213922]
["bitfinex","ETHUSD",1717114434110,0.06453973,3749.0,3748.7,2.13213922]
["bitfinex","ETHUSD",1717114434286,2.66718,3749.3,3748.7,2.13213922]
["bitfinex","ETHUSD",1717114434486,0.06450556,3748.9,3748.7,2.13213922]
["bitfinex","ETHUSD",1717114434682,2.66718,3749.3,3748.7,2.13213922]
["bitfinex","ETHUSD",1717114435013,0.06447139,3748.8,3748.7,2.13213922]
["bitfinex","ETHUSD",1717114435197,2.66718,3749.3,3748.7,2.13213922]
["bitfinex","ETHUSD",1717114435604,0.06460806,3749.2,3748.7,2.13213922]
["bitfinex","ETHUSD",1717114436149,2.66718,3749.3,3748.7,2.13213922]
["bitfinex","ETHUSD",1717114436475,0.06460806,3749.2,3748.7,1.32213922]
["bitfinex","ETHUSD",1717114436894,2.66718,3749.3,3748.7,1.32213922]
["bitfinex","ETHUSD",1717114436895,2.3977,3749.1,3748.7,1.32213922]
["bitfinex","ETHUSD",1717114437290,2.3977,3749.1,3748.8,0.81]
["bitfinex","ETHUSD",1717114440448,2.66718,3749.3,3748.8,0.81]
["bitfinex","ETHUSD",1717114440726,2.66718,3749.3,3749.0,0.81]
["bitfinex","ETHUSD",1717114442123,2.66718,3749.3,3748.7,1.32213922]
["bitfinex","ETHUSD",1717114442289,2.66718,3749.3,3748.9,0.81]
["bitfinex","ETHUSD",1717114442688,2.66718,3749.3,3748.7,1.32213922]
["bitfinex","ETHUSD",1717114442992,2.66718,3749.3,3748.9,0.81]
["bitfinex","ETHUSD",1717114443397,2.66718,3749.3,3748.7,1.32213922]
["bitfinex","ETHUSD",1717114443724,2.66718,3749.3,3748.8,0.81]
["bitfinex","ETHUSD",1717114444222,2.66718,3749.3,3748.7,2.13213922]
["bitfinex","ETHUSD",1717114444382,2.66718,3749.3,3748.7,1.32213922]
["bitfinex","ETHUSD",1717114444586,2.66718,3749.3,3748.2,12.32493]
["bitfinex","ETHUSD",1717114444587,2.66736,3749.1,3748.2,12.32493]
["bitfinex","ETHUSD",1717114444800,2.66736,3749.1,3748.7,0.81]
["bitfinex","ETHUSD",1717114445127,2.66736,3749.1,3748.6,0.81]
["bitfinex","ETHUSD",1717114445288,2.66736,3749.1,3748.8,0.81]
["bitfinex","ETHUSD",1717114445490,2.66736,3749.1,3748.6,1.32213922]
["bitfinex","ETHUSD",1717114445832,2.66736,3749.1,3748.7,0.81]
["bitfinex","ETHUSD",1717114446001,0.06448523,3749.0,3748.9,0.81]
["bitfinex","ETHUSD",1717114448202,0.06448523,3749.0,3748.9,4.79525314]
["bitfinex","ETHUSD",1717114448611,0.06448523,3749.0,3748.9,3.98525314]
["bitfinex","ETHUSD",1717114448817,2.66703,3749.5,3748.9,1.53535314]
["bitfinex","ETHUSD",1717114449019,2.66703,3749.5,3749.0,2.13213922]
["bitfinex","ETHUSD",1717114451232,4.33861091,3749.5,3749.0,2.13213922]
["bitfinex","ETHUSD",1717114452117,4.34359136,3749.5,3749.0,2.13213922]
["bitfinex","ETHUSD",1717114453003,4.34359136,3749.5,3749.0,0.81]
["bitfinex","ETHUSD",1717114453325,1.67656136,3749.4,3749.0,0.81]
["bitfinex","ETHUSD",1717114453531,2.66717,3749.3,3748.9,0.81]
["bitfinex","ETHUSD",1717114453737,2.66717,3749.3,3749.0,1.32213922]
["bitfinex","ETHUSD",1717114453945,2.66717,3749.3,3749.1,0.81]
["bitfinex","ETHUSD",1717114454253,2.66717,3749.3,3748.6,2.4421]
["bitfinex","ETHUSD",1717114454450,4.34373136,3749.3,3749.0,0.81]
["bitfinex","ETHUSD",1717114454618,6.61973136,3749.3,3749.0,0.81]
["bitfinex","ETHUSD",1717114454819,1.67656136,3749.2,3748.8,0.81]
["bitfinex","ETHUSD",1717114455017,2.66732,3749.1,3748.4,2.66779]
["bitfinex","ETHUSD",1717114455222,2.66732,3749.1,3748.5,2.31891822]
["bitfinex","ETHUSD",1717114455418,2.66732,3749.1,3748.8,0.81]
["bitfinex","ETHUSD",1717114455643,4.34388136,3749.1,3748.6,0.81]
["bitfinex","ETHUSD",1717114455811,4.34388136,3749.1,3748.7,1.32213922]
["bitfinex","ETHUSD",1717114456012,1.67656136,3749.1,3749.0,2.4486]
["bitfinex","ETHUSD",1717114456428,1.67656136,3749.2,3749.0,2.4486]
["bitfinex","ETHUSD",1717114456751,1.67656136,3749.3,3749.0,2.4486]
["bitfinex","ETHUSD",1717114457051,1.67656136,3749.2,3749.0,1.32213922]
["bitfinex","ETHUSD",1717114457250,1.67920355,3749.2,3749.1,0.81]
["bitfinex","ETHUSD",1717114457405,1.67920355,3749.4,3749.0,1.70681453]
["bitfinex","ETHUSD",1717114457605,1.67920355,3749.4,3749.3,2.3114]
["bitfinex","ETHUSD",1717114457828,1.67920355,3749.4,3749.3,2.07169567]
["bitfinex","ETHUSD",1717114458019,2.66689,3749.7,3749.3,2.07169567]
["bitfinex","ETHUSD",1717114458020,4.62602001,3749.7,3749.3,2.07169567]
["bitfinex","ETHUSD",1717114458225,1.95913001,3749.7,3749.6,0.81]
["bitfinex","ETHUSD",1717114458553,4.62580001,3750.0,3749.6,0.81]
["bitfinex","ETHUSD",1717114458754,1.6791445,3749.7,3749.6,0.81]
["bitfinex","ETHUSD",1717114458966,1.6791445,3749.7,3749.6,2.42030879]
["bitfinex","ETHUSD",1717114459131,1.6791445,3749.9,3749.6,4.76550879]
["bitfinex","ETHUSD",1717114459310,1.6791445,3750.2,3749.8,0.81]
["bitfinex","ETHUSD",1717114459656,1.6791445,3750.2,3749.8,2.13213922]
["bitfinex","ETHUSD",1717114459951,2.6666,3750.1,3749.8,0.81]
["bitfinex","ETHUSD",1717114460124,2.6666,3750.1,3749.6,0.81]
["bitfinex","ETHUSD",1717114460449,1.6791445,3750.0,3749.6,2.13213922]
["bitfinex","ETHUSD",1717114461107,0.06291985,3749.9,3749.6,2.13213922]
["bitfinex","ETHUSD",1717114461312,4.3457445,3750.1,3749.6,3.31911314]
["bitfinex","ETHUSD",1717114461537,0.0628857,3749.8,3749.6,3.31911314]
["bitfinex","ETHUSD",1717114461737,4.3457445,3750.1,3749.6,3.31911314]
["bitfinex","ETHUSD",1717114461906,0.06290845,3749.7,3749.4,2.4376]
["bitfinex","ETHUSD",1717114462104,4.3457445,3750.1,3749.5,1.32213922]
["bitfinex","ETHUSD",1717114462308,0.0628743,3749.6,3749.5,1.32213922]
["bitfinex","ETHUSD",1717114462516,1.6791445,3750.0,3749.5,2.13213922]
["bitfinex","ETHUSD",1717114462748,0.0628743,3749.6,3749.5,2.13213922]
["bitfinex","ETHUSD",1717114462924,1.6791445,3750.0,3749.5,2.13213922]
["bitfinex","ETHUSD",1717114463244,0.0628743,3749.6,3749.5,2.13213922]
["bitfinex","ETHUSD",1717114463446,2.6666,3750.1,3749.5,2.13213922]
["bitfinex","ETHUSD",1717114463447,4.3457445,3750.1,3749.5,2.58911314]
["bitfinex","ETHUSD",1717114463639,0.0628743,3749.6,3749.5,2.58911314]
["bitfinex","ETHUSD",1717114463838,4.3457445,3750.1,3749.5,2.58911314]
["bitfinex","ETHUSD",1717114464151,4.3457445,3750.1,3749.5,2.13213922]
["bitfinex","ETHUSD",1717114464351,0.0630109,3750.0,3749.5,2.13213922]
["bitfinex","ETHUSD",1717114466339,2.66673,3749.9,3749.6,0.81]
["bitfinex","ETHUSD",1717114466542,2.72970675,3749.9,3749.6,0.81]
["bitfinex","ETHUSD",1717114467111,2.72970675,3749.9,3749.2,2.458]
["bitfinex","ETHUSD",1717114467316,2.72970675,3749.9,3749.5,0.81]
["bitfinex","ETHUSD",1717114472035,2.72970675,3749.9,3749.3,1.32213922]
["bitfinex","ETHUSD",1717114472238,2.72970675,3749.9,3749.5,0.81]
["bitfinex","ETHUSD",1717114473328,2.422,3749.8,3749.5,0.81]
["bitfinex","ETHUSD",1717114473538,2.48430594,3749.8,3749.5,0.81]
["bitfinex","ETHUSD",1717114473837,0.06230594,3749.8,3749.5,0.81]
["bitfinex","ETHUSD",1717114474673,0.06230594,3749.8,3749.3,1.32213922]
["bitfinex","ETHUSD",1717114474844,0.06230594,3749.8,3749.5,0.81]
["bitfinex","ETHUSD",1717114476446,0.06230594,3749.8,3749.3,1.32213922]
["bitfinex","ETHUSD",1717114476646,0.06230594,3749.8,3749.5,0.81]
["bitfinex","ETHUSD",1717114480840,0.06230594,3749.8,3749.7,0.81]
["bitfinex","ETHUSD",1717114483574,0.06230594,3749.8,3749.7,2.13213922]
["bitfinex","ETHUSD",1717114483774,1.67689571,3750.1,3749.7,2.13213922]
["bitfinex","ETHUSD",1717114483954,2.66651,3750.3,3749.9,0.81]
["bitfinex","ETHUSD",1717114483955,1.67689571,3750.2,3749.9,0.81]
["bitfinex","ETHUSD",1717114484739,4.34340571,3750.3,3750.1,0.81]
["bitfinex","ETHUSD",1717114484939,1.67689571,3750.5,3750.1,2.13213922]
["bitfinex","ETHUSD",1717114485374,2.66624,3750.6,3750.1,2.13213922]
["bitfinex","ETHUSD",1717114485375,4.34313571,3750.6,3750.1,2.13213922]
["bitfinex","ETHUSD",1717114485581,4.98668,3750.3,3749.4,2.3473]
["bitfinex","ETHUSD",1717114485881,4.98668,3750.3,3749.8,0.81]
["bitfinex","ETHUSD",1717114486083,6.66357571,3750.3,3749.8,0.81]
["bitfinex","ETHUSD",1717114486887,6.66327688,3750.3,3749.8,0.81]
["bitfinex","ETHUSD",1717114488280,6.66327374,3750.3,3749.8,0.81]
["bitfinex","ETHUSD",1717114488484,6.66327374,3750.3,3749.5,1.32213922]
["bitfinex","ETHUSD",1717114488711,6.66327374,3750.3,3749.8,0.81]
["bitfinex","ETHUSD",1717114491251,1.73863062,3750.2,3749.8,0.81]
["bitfinex","ETHUSD",1717114492087,0.06203688,3750.2,3749.8,0.81]
["bitfinex","ETHUSD",1717114492242,6.66327374,3750.3,3749.8,0.81]
["bitfinex","ETHUSD",1717114492657,0.06183688,3750.2,3749.8,0.81]
["bitfinex","ETHUSD",1717114492893,6.66327374,3750.3,3749.8,0.81]
["bitfinex","ETHUSD",1717114493191,0.06183688,3750.2,3749.8,0.81]
["bitfinex","ETHUSD",1717114493573,6.66327374,3750.3,3749.8,0.81]
["bitfinex","ETHUSD",1717114493773,0.06183688,3750.2,3749.8,0.81]
["bitfinex","ETHUSD",1717114493977,6.66327374,3750.3,3749.8,0.81]
["bitfinex","ETHUSD",1717114494274,0.06183688,3750.2,3749.8,0.81]
["bitfinex","ETHUSD",1717114494474,6.66327374,3750.3,3749.8,0.81]
["bitfinex","ETHUSD",1717114494659,0.06183688,3750.2,3749.8,0.81]
["bitfinex","ETHUSD",1717114494855,6.66327374,3750.3,3749.8,0.81]
["bitfinex","ETHUSD",1717114495284,0.06183688,3750.2,3749.8,0.81]
["bitfinex","ETHUSD",1717114495687,4.98668,3750.3,3749.8,0.81]
["bitfinex","ETHUSD",1717114495868,0.06187558,3750.2,3749.8,0.81]
["bitfinex","ETHUSD",1717114496273,6.66327374,3750.3,3749.8,0.81]
["bitfinex","ETHUSD",1717114496503,1.73846932,3750.2,3749.8,0.81]
["bitfinex","ETHUSD",1717114497478,0.06187558,3750.2,3749.8,0.81]
["bitfinex","ETHUSD",1717114497682,6.66327374,3750.3,3749.8,0.81]
["bitfinex","ETHUSD",1717114498208,0.06187558,3750.2,3749.8,0.81]
["bitfinex","ETHUSD",1717114498612,6.66327374,3750.3,3749.8,0.81]
["bitfinex","ETHUSD",1717114498806,0.06184143,3750.1,3749.8,0.81]
["bitfinex","ETHUSD",1717114499007,1.73846932,3750.2,3749.8,0.81]
["bitfinex","ETHUSD",1717114499167,0.06180729,3750.0,3749.8,0.81]
["bitfinex","ETHUSD",1717114499522,0.06177314,3749.9,3749.8,0.81]
["bitfinex","ETHUSD",1717114499829,1.67659374,3750.2,3749.8,0.81]
["bitfinex","ETHUSD",1717114500309,0.06184143,3750.1,3749.8,0.81]
["bitfinex","ETHUSD",1717114500511,2.72849143,3750.1,3749.5,1.32213922]
["bitfinex","ETHUSD",1717114500816,2.72849143,3750.1,3749.7,0.81]
["bitfinex","ETHUSD",1717114501003,4.40508517,3750.1,3749.7,0.81]
["bitfinex","ETHUSD",1717114502268,1.67659374,3750.0,3749.7,0.81]
["bitfinex","ETHUSD",1717114502526,0.0617572,3749.9,3749.7,0.81]
["bitfinex","ETHUSD",1717114503413,0.06171622,3749.8,3749.7,0.81]
["bitfinex","ETHUSD",1717114503631,0.06171622,3749.8,3749.7,2.13213922]
["bitfinex","ETHUSD",1717114503800,4.34324374,3750.1,3749.7,2.58008314]
["bitfinex","ETHUSD",1717114503990,1.67659374,3750.1,3749.9,0.81]
["bitfinex","ETHUSD",1717114504190,1.67659374,3750.2,3749.9,0.81]
["bitfinex","ETHUSD",1717114507483,0.06182323,3750.1,3749.9,0.81]
["bitfinex","ETHUSD",1717114507681,1.679087,3750.3,3750.0,1.32213922]
["bitfinex","ETHUSD",1717114507927,1.679087,3750.5,3750.2,0.81]
["bitfinex","ETHUSD",1717114508131,1.679087,3750.5,3750.3,1.32213922]
["bitfinex","ETHUSD",1717114508317,1.679087,3750.7,3750.4,0.81]
["bitfinex","ETHUSD",1717114508490,1.679087,3750.9,3750.6,0.81]
["bitfinex","ETHUSD",1717114508884,1.679087,3750.8,3750.6,0.81]
["bitfinex","ETHUSD",1717114509279,1.679087,3750.9,3750.6,0.81]
["bitfinex","ETHUSD",1717114510200,1.679087,3751.0,3750.6,0.81]
["bitfinex","ETHUSD",1717114510392,1.679087,3750.9,3750.6,0.81]
["bitfinex","ETHUSD",1717114510601,1.679087,3751.0,3750.6,0.81]
["bitfinex","ETHUSD",1717114512201,4.345027,3751.1,3750.6,0.81]
["bitfinex","ETHUSD",1717114514701,2.4075,3750.9,3750.1,7.3]
["bitfinex","ETHUSD",1717114515024,2.66631,3750.5,3750.1,7.3]
["bitfinex","ETHUSD",1717114515224,1.679087,3750.4,3750.1,7.3]
["bitfinex","ETHUSD",1717114515429,2.66645,3750.3,3750.1,7.3]
["bitfinex","ETHUSD",1717114515627,3.3417537,3750.3,3750.1,7.3]
["bitfinex","ETHUSD",1717114515800,1.679087,3750.2,3750.1,7.3]
["bitfinex","ETHUSD",1717114516002,3.3417537,3750.3,3750.1,7.3]
["bitfinex","ETHUSD",1717114517230,2.66668,3750.0,3749.6,0.81]
["bitfinex","ETHUSD",1717114517435,4.34331646,3750.0,3749.6,0.81]
["bitfinex","ETHUSD",1717114517934,0.06186413,3749.9,3749.6,0.81]
["bitfinex","ETHUSD",1717114518315,0.06186413,3749.9,3749.3,9.6126]
["bitfinex","ETHUSD",1717114518521,0.06186413,3749.9,3749.5,0.81]
["bitfinex","ETHUSD",1717114518742,0.06186413,3749.9,3749.5,2.13213922]
["bitfinex","ETHUSD",1717114519796,2.66681,3749.8,3749.3,10.8434569]
["bitfinex","ETHUSD",1717114519996,0.06179582,3749.7,3749.4,1.32213922]
["bitfinex","ETHUSD",1717114520831,0.06179582,3749.7,3749.4,2.13213922]
["bitfinex","ETHUSD",1717114521533,0.06179582,3749.7,3749.4,1.32213922]
["bitfinex","ETHUSD",1717114521898,0.06179582,3749.7,3749.4,2.13213922]
["bitfinex","ETHUSD",1717114524463,0.06179582,3749.7,3749.4,1.32213922]
["bitfinex","ETHUSD",1717114524665,0.06179582,3749.7,3749.4,2.13213922]
["bitfinex","ETHUSD",1717114525173,2.66695,3749.6,3749.4,2.13213922]
["bitfinex","ETHUSD",1717114525474,0.06142258,3749.5,3749.4,2.10347027]
["bitfinex","ETHUSD",1717114528691,0.06142258,3749.5,3749.4,1.29347027]
["bitfinex","ETHUSD",1717114530392,2.6671,3749.4,3749.1,0.02866895]
["bitfinex","ETHUSD",1717114530689,0.06126549,3749.3,3749.1,0.02866895]
["bitfinex","ETHUSD",1717114531040,2.6671,3749.4,3749.1,0.02866895]
["bitfinex","ETHUSD",1717114533136,0.06126549,3749.3,3749.1,0.02866895]
["bitfinex","ETHUSD",1717114537053,2.66723,3749.2,3749.1,0.02866895]
["bitfinex","ETHUSD",1717114537302,3.18222955,3749.2,3749.1,0.02866895]
["bitfinex","ETHUSD",1717114537594,3.24339032,3749.2,3749.1,0.02866895]
["bitfinex","ETHUSD",1717114545471,6.07799032,3749.2,3749.1,0.02866895]
["bitfinex","ETHUSD",1717114546095,7.75251974,3749.2,3749.1,0.02866895]
["bitfinex","ETHUSD",1717114546331,6.07799032,3749.2,3749.1,0.02866895]
["bitfinex","ETHUSD",1717114547078,7.75224618,3749.2,3749.1,0.02866895]
["bitfinex","ETHUSD",1717114550032,6.07799032,3749.2,3749.1,0.02866895]
["bitfinex","ETHUSD",1717114550933,7.75116886,3749.2,3749.1,0.02866895]
["bitfinex","ETHUSD",1717114551227,8.56116886,3749.2,3749.1,0.02866895]
["bitfinex","ETHUSD",1717114551592,7.75116886,3749.2,3749.1,0.02866895]
["bitfinex","ETHUSD",1717114551786,8.56116886,3749.2,3749.1,0.02866895]
["bitfinex","ETHUSD",1717114552287,6.88799032,3749.2,3749.1,0.02866895]
["bitfinex","ETHUSD",1717114554016,8.56116886,3749.2,3749.1,0.02866895]
["bitfinex","ETHUSD",1717114555126,11.22839886,3749.2,3749.1,0.02866895]
["bitfinex","ETHUSD",1717114555504,9.55522032,3749.2,3749.1,0.02866895]
["bitfinex","ETHUSD",1717114558342,11.50883798,3749.2,3749.1,0.02866895]
["bitfinex","ETHUSD",1717114558749,11.50822776,3749.2,3749.1,0.02866895]
["bitfinex","ETHUSD",1717114560203,9.55522032,3749.2,3749.1,0.02866895]
["bitfinex","ETHUSD",1717114560658,10.1319762,3749.2,3749.1,0.02866895]
["bitfinex","ETHUSD",1717114561113,9.55522032,3749.2,3749.1,0.02866895]
["bitfinex","ETHUSD",1717114561535,10.13198858,3749.2,3749.1,0.02866895]
["bitfinex","ETHUSD",1717114562931,15.43897862,3749.2,3749.1,0.02866895]
["bitfinex","ETHUSD",1717114563295,13.13199798,3749.2,3749.1,0.02866895]
["bitfinex","ETHUSD",1717114564802,18.10765573,3749.2,3749.1,0.02866895]
["bitfinex","ETHUSD",1717114565116,15.79922798,3749.2,3749.1,8.95e-06]
["bitfinex","ETHUSD",1717114565294,18.10636932,3749.2,3749.1,8.95e-06]
["bitfinex","ETHUSD",1717114565500,14.98922798,3749.2,3749.1,8.95e-06]
["bitfinex","ETHUSD",1717114565701,15.79922798,3749.2,3749.1,8.95e-06]
["bitfinex","ETHUSD",1717114567547,19.9273672,3749.2,3749.1,8.95e-06]
["bitfinex","ETHUSD",1717114568109,22.69880157,3749.2,3749.1,8.95e-06]
["bitfinex","ETHUSD",1717114568633,19.9273672,3749.2,3749.1,8.95e-06]
["bitfinex","ETHUSD",1717114569606,22.69185635,3749.2,3749.1,8.95e-06]
["bitfinex","ETHUSD",1717114570150,22.69196067,3749.2,3749.1,8.95e-06]
["bitfinex","ETHUSD",1717114570661,2.66823,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717114570826,4.02823,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717114571026,5.69968588,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717114571250,4.02823,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717114571883,3.21823,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717114572548,4.02823,3747.8,3747.7,980.07351173]
["bitfinex","ETHUSD",1717114572747,3.21823,3747.8,3747.7,980.07351173]
["bitfinex","ETHUSD",1717114573192,1.67145588,3748.1,3747.7,982.71911936]
["bitfinex","ETHUSD",1717114573501,2.66799,3748.2,3747.8,2.3514]
["bitfinex","ETHUSD",1717114574565,0.55,3748.1,3747.8,2.3514]
["bitfinex","ETHUSD",1717114574904,2.48145588,3748.6,3748.0,0.81]
["bitfinex","ETHUSD",1717114574905,2.66773,3748.5,3748.0,0.81]
["bitfinex","ETHUSD",1717114575052,2.76417017,3749.7,3747.7,982.71911936]
["bitfinex","ETHUSD",1717114575053,1.67145588,3748.8,3748.4,3.226]
["bitfinex","ETHUSD",1717114575258,2.66751,3748.9,3748.4,3.226]
["bitfinex","ETHUSD",1717114575259,4.33896588,3748.9,3748.4,3.226]
["bitfinex","ETHUSD",1717114575491,0.05796488,3748.7,3748.4,3.226]
["bitfinex","ETHUSD",1717114575694,0.05799905,3748.8,3748.4,3.72564931]
["bitfinex","ETHUSD",1717114576008,2.66751,3748.9,3748.4,3.72564931]
["bitfinex","ETHUSD",1717114576291,0.05806991,3748.7,3748.4,2.91564931]
["bitfinex","ETHUSD",1717114576590,0.05810408,3748.8,3748.4,2.91564931]
["bitfinex","ETHUSD",1717114576892,0.05809965,3748.6,3748.4,2.91564931]
["bitfinex","ETHUSD",1717114577191,0.05823213,3748.5,3748.4,2.91564931]
["bitfinex","ETHUSD",1717114577364,2.66751,3748.9,3748.4,2.416]
["bitfinex","ETHUSD",1717114577548,0.05823213,3748.5,3748.4,2.416]
["bitfinex","ETHUSD",1717114577749,2.66751,3748.9,3748.4,2.416]
["bitfinex","ETHUSD",1717114578401,0.05833465,3748.8,3748.5,0.81]
["bitfinex","ETHUSD",1717114578551,0.05833465,3748.8,3748.6,2.6578]
["bitfinex","ETHUSD",1717114578899,0.05827765,3748.7,3748.6,2.3352]
["bitfinex","ETHUSD",1717114579250,2.66741,3749.0,3748.6,2.3352]
["bitfinex","ETHUSD",1717114579476,0.05829046,3748.7,3748.6,2.3352]
["bitfinex","ETHUSD",1717114579682,1.67145588,3749.0,3748.6,2.3352]
["bitfinex","ETHUSD",1717114579869,0.0582494,3748.7,3748.6,2.3352]
["bitfinex","ETHUSD",1717114580066,4.33874588,3749.2,3748.6,2.3352]
["bitfinex","ETHUSD",1717114580299,0.05823658,3748.7,3748.6,2.3352]
["bitfinex","ETHUSD",1717114580600,2.22145588,3749.1,3748.6,2.3352]
["bitfinex","ETHUSD",1717114580804,0.05823658,3748.7,3748.6,2.3352]
["bitfinex","ETHUSD",1717114581298,0.05825025,3748.7,3748.6,2.3352]
["bitfinex","ETHUSD",1717114581505,0.55,3749.1,3748.6,2.3352]
["bitfinex","ETHUSD",1717114581696,0.05825025,3748.7,3748.6,2.3352]
["bitfinex","ETHUSD",1717114581902,0.55,3749.1,3748.6,2.3352]
["bitfinex","ETHUSD",1717114582098,0.05739642,3748.7,3748.6,2.3352]
["bitfinex","ETHUSD",1717114582599,0.05740923,3748.7,3748.6,2.3352]
["bitfinex","ETHUSD",1717114582807,0.55,3749.1,3748.6,2.3352]
["bitfinex","ETHUSD",1717114583307,2.66741,3749.0,3748.6,2.3352]
["bitfinex","ETHUSD",1717114583506,2.72490892,3749.0,3748.6,2.3352]
["bitfinex","ETHUSD",1717114583669,0.55,3748.9,3748.6,2.3352]
["bitfinex","ETHUSD",1717114584184,0.0574434,3748.8,3748.6,2.3352]
["bitfinex","ETHUSD",1717114586174,4.34068231,3749.0,3748.6,2.3352]
["bitfinex","ETHUSD",1717114586480,0.05746476,3748.9,3748.6,2.3352]
["bitfinex","ETHUSD",1717114587410,0.55,3748.8,3748.6,2.3352]
["bitfinex","ETHUSD",1717114587763,0.05739642,3748.7,3748.6,2.3352]
["bitfinex","ETHUSD",1717114591075,1.67327231,3749.1,3748.6,2.3352]
["bitfinex","ETHUSD",1717114591303,0.05739642,3748.7,3748.6,2.3352]
["bitfinex","ETHUSD",1717114591535,2.22327231,3749.0,3748.6,2.3352]
["bitfinex","ETHUSD",1717114591725,0.05739642,3748.7,3748.6,2.3352]
["bitfinex","ETHUSD",1717114591914,1.67327231,3749.6,3748.7,2.66753]
["bitfinex","ETHUSD",1717114592215,0.05567834,3749.5,3749.2,0.81]
["bitfinex","ETHUSD",1717114592416,4.34003231,3749.9,3749.2,0.81]
["bitfinex","ETHUSD",1717114592712,0.05564419,3749.4,3749.3,2.4425]
["bitfinex","ETHUSD",1717114592911,5.05025064,3749.9,3749.3,2.4425]
["bitfinex","ETHUSD",1717114593088,0.05565244,3749.4,3749.3,2.4425]
["bitfinex","ETHUSD",1717114593275,2.22327231,3749.8,3749.3,2.4425]
["bitfinex","ETHUSD",1717114593476,0.05564419,3749.4,3749.3,2.4425]
["bitfinex","ETHUSD",1717114593717,1.67327231,3749.7,3749.3,2.4425]
["bitfinex","ETHUSD",1717114593902,0.05564419,3749.4,3749.3,2.4425]
["bitfinex","ETHUSD",1717114594074,0.55,3749.6,3749.3,2.4425]
["bitfinex","ETHUSD",1717114594273,0.05564419,3749.4,3749.3,2.4425]
["bitfinex","ETHUSD",1717114594589,2.22327231,3749.7,3749.3,2.4425]
["bitfinex","ETHUSD",1717114594788,0.05564419,3749.4,3749.3,2.4425]
["bitfinex","ETHUSD",1717114595187,2.22327231,3749.7,3749.3,2.4425]
["bitfinex","ETHUSD",1717114595402,0.05564419,3749.4,3749.3,2.4425]
["bitfinex","ETHUSD",1717114595586,0.55,3749.7,3749.3,2.4425]
["bitfinex","ETHUSD",1717114595915,0.0557125,3749.6,3749.3,2.4425]
["bitfinex","ETHUSD",1717114598849,0.0557125,3749.6,3749.4,0.81]
["bitfinex","ETHUSD",1717114599202,0.0557125,3749.6,3749.5,2.66702]
["bitfinex","ETHUSD",1717114599404,1.67290469,3750.3,3749.5,2.66702]
["bitfinex","ETHUSD",1717114599605,1.67290469,3750.4,3749.7,3.47685]
["bitfinex","ETHUSD",1717114599811,0.05549102,3750.3,3749.7,3.47685]
["bitfinex","ETHUSD",1717114600006,0.05549102,3750.3,3749.7,2.66685]
["bitfinex","ETHUSD",1717114600408,1.672615,3750.5,3749.7,2.66685]
["bitfinex","ETHUSD",1717114600926,0.05571733,3750.4,3749.8,3.1144]
["bitfinex","ETHUSD",1717114601336,4.338845,3750.7,3749.8,3.1144]
["bitfinex","ETHUSD",1717114601568,0.05569919,3750.3,3749.8,3.1144]
["bitfinex","ETHUSD",1717114601731,1.672615,3750.6,3749.8,3.1144]
["bitfinex","ETHUSD",1717114602028,0.55,3750.5,3749.8,3.1144]
["bitfinex","ETHUSD",1717114602533,0.05573333,3750.4,3750.2,0.81]
["bitfinex","ETHUSD",1717114602910,1.06263464,3750.6,3750.2,0.81]
["bitfinex","ETHUSD",1717114603106,0.05591305,3750.3,3750.2,0.81]
["bitfinex","ETHUSD",1717114603835,1.06263464,3750.6,3750.2,0.81]
["bitfinex","ETHUSD",1717114603992,0.55,3750.6,3750.2,0.81]
["bitfinex","ETHUSD",1717114604194,0.55,3750.6,3749.8,2.3044]
["bitfinex","ETHUSD",1717114604391,0.05584572,3750.5,3749.8,2.3044]
["bitfinex","ETHUSD",1717114604592,0.55,3750.4,3750.1,0.81]
["bitfinex","ETHUSD",1717114604817,0.05584572,3750.5,3750.3,0.81]
["bitfinex","ETHUSD",1717114605028,2.66593,3751.1,3750.3,0.81]
["bitfinex","ETHUSD",1717114605299,2.66593,3751.1,3750.5,0.81]
["bitfinex","ETHUSD",1717114605500,2.66593,3751.1,3750.4,3.1781]
["bitfinex","ETHUSD",1717114606527,0.55,3751.0,3750.4,3.1781]
["bitfinex","ETHUSD",1717114607521,0.55,3751.0,3750.6,0.81]
["bitfinex","ETHUSD",1717114608254,2.66564,3751.5,3750.6,0.81]
["bitfinex","ETHUSD",1717114608421,0.55,3751.4,3750.8,0.81]
["bitfinex","ETHUSD",1717114608809,0.55,3751.4,3750.5,2.66625]
["bitfinex","ETHUSD",1717114609003,0.55,3751.4,3750.9,0.81]
["bitfinex","ETHUSD",1717114610214,0.55,3751.4,3751.0,2.4728]
["bitfinex","ETHUSD",1717114611065,0.05680852,3751.3,3751.0,2.4728]
["bitfinex","ETHUSD",1717114611633,0.55,3751.4,3751.0,2.4728]
["bitfinex","ETHUSD",1717114611813,0.05680852,3751.3,3751.0,2.4728]
["bitfinex","ETHUSD",1717114612013,0.55,3751.4,3751.0,2.4728]
["bitfinex","ETHUSD",1717114612462,0.05680852,3751.3,3751.0,2.4728]
["bitfinex","ETHUSD",1717114612765,0.55,3751.4,3751.0,2.4728]
["bitfinex","ETHUSD",1717114612915,2.66536,3751.9,3751.0,2.4728]
["bitfinex","ETHUSD",1717114613272,2.66536,3751.9,3751.5,0.81]
["bitfinex","ETHUSD",1717114613273,0.05697911,3751.8,3751.5,0.81]
["bitfinex","ETHUSD",1717114613428,0.55,3751.7,3751.5,0.81]
["bitfinex","ETHUSD",1717114613754,0.0550346,3751.6,3751.5,0.81]
["bitfinex","ETHUSD",1717114613934,0.6050346,3751.6,3751.5,0.81]
["bitfinex","ETHUSD",1717114614410,0.6050346,3751.6,3751.3,0.81]
["bitfinex","ETHUSD",1717114615434,0.6050346,3751.6,3751.4,0.81]
["bitfinex","ETHUSD",1717114615916,0.6050346,3751.6,3751.2,0.81]
["bitfinex","ETHUSD",1717114616253,3.59762406,3751.6,3750.7,5.77811]
["bitfinex","ETHUSD",1717114616602,0.55,3751.5,3750.7,5.77811]
["bitfinex","ETHUSD",1717114616961,0.05508054,3751.4,3750.7,5.77811]
["bitfinex","ETHUSD",1717114617166,0.55,3751.3,3750.7,5.77811]
["bitfinex","ETHUSD",1717114617322,0.05508054,3751.4,3750.9,0.81]
["bitfinex","ETHUSD",1717114617523,2.66555,3751.6,3750.9,0.81]
["bitfinex","ETHUSD",1717114617838,0.05500016,3751.5,3750.9,0.81]
["bitfinex","ETHUSD",1717114618741,0.05500016,3751.5,3750.7,4.96811]
["bitfinex","ETHUSD",1717114619057,0.05500016,3751.5,3750.9,0.81]
["bitfinex","ETHUSD",1717114619750,0.05500016,3751.5,3750.8,1.32213922]
["bitfinex","ETHUSD",1717114619950,0.05500016,3751.5,3751.0,0.81]
["bitfinex","ETHUSD",1717114620252,0.32705518,3751.5,3750.7,4.96811]
["bitfinex","ETHUSD",1717114620462,0.55,3751.4,3751.0,0.81]
["bitfinex","ETHUSD",1717114620764,0.05493192,3751.3,3751.0,0.81]
["bitfinex","ETHUSD",1717114620925,0.05493192,3751.3,3751.1,1.32213922]
["bitfinex","ETHUSD",1717114621125,2.66529,3752.0,3751.2,0.81]
["bitfinex","ETHUSD",1717114621329,0.05513662,3751.9,3751.2,2.13213922]
["bitfinex","ETHUSD",1717114622743,0.05513662,3751.9,3751.4,0.81]
["bitfinex","ETHUSD",1717114623133,0.05513662,3751.9,3751.6,0.81]
["bitfinex","ETHUSD",1717114623340,0.05513662,3751.9,3751.7,2.4966]
["bitfinex","ETHUSD",1717114623996,0.05513662,3751.9,3751.8,0.81]
["bitfinex","ETHUSD",1717114624354,2.66502,3752.4,3751.8,0.81]
["bitfinex","ETHUSD",1717114624645,2.66502,3752.4,3751.7,2.4966]
["bitfinex","ETHUSD",1717114624646,2.66502,3752.4,3752.0,0.81]
["bitfinex","ETHUSD",1717114624860,2.66457,3753.0,3752.2,0.81]
["bitfinex","ETHUSD",1717114625055,0.501647,3752.9,3752.3,2.4348]
["bitfinex","ETHUSD",1717114626139,0.05399706,3752.8,3752.3,2.4348]
["bitfinex","ETHUSD",1717114626632,2.66475,3752.7,3752.3,2.4348]
["bitfinex","ETHUSD",1717114626835,0.05393893,3752.6,3752.3,2.4348]
["bitfinex","ETHUSD",1717114627066,0.05393893,3752.6,3752.0,2.367]
["bitfinex","ETHUSD",1717114627270,0.05393893,3752.6,3752.1,1.32213922]
["bitfinex","ETHUSD",1717114629676,2.6647,3752.8,3751.7,2.283]
["bitfinex","ETHUSD",1717114629977,2.66484,3752.6,3751.7,3.60513922]
["bitfinex","ETHUSD",1717114630171,0.87690832,3752.5,3751.7,3.60513922]
["bitfinex","ETHUSD",1717114630484,0.93111542,3752.5,3751.7,3.60513922]
["bitfinex","ETHUSD",1717114630690,2.66496,3752.4,3751.7,3.60513922]
["bitfinex","ETHUSD",1717114631100,0.05413889,3752.3,3751.7,3.60513922]
["bitfinex","ETHUSD",1717114631663,0.05413889,3752.3,3751.5,2.66556]
["bitfinex","ETHUSD",1717114631664,2.6651,3752.2,3751.2,2.3098]
["bitfinex","ETHUSD",1717114631807,3.2151,3752.2,3751.3,1.32213922]
["bitfinex","ETHUSD",1717114632012,0.05399511,3752.1,3751.3,1.32213922]
["bitfinex","ETHUSD",1717114632186,3.2151,3752.2,3751.3,1.32213922]
["bitfinex","ETHUSD",1717114636192,3.2151,3752.2,3751.3,2.71191514]
["bitfinex","ETHUSD",1717114637788,5.5324,3752.2,3751.3,2.71191514]
["bitfinex","ETHUSD",1717114638189,0.05399511,3752.1,3751.3,2.71191514]
["bitfinex","ETHUSD",1717114641224,2.66526,3752.0,3751.3,2.71191514]
["bitfinex","ETHUSD",1717114641607,0.05392689,3751.9,3751.3,2.71191514]
["bitfinex","ETHUSD",1717114648560,0.05392689,3751.9,3751.4,0.811]
["bitfinex","ETHUSD",1717114648725,0.05392689,3751.9,3751.4,2.13313922]
["bitfinex","ETHUSD",1717114652838,0.05392689,3751.9,3751.5,1.32213922]
["bitfinex","ETHUSD",1717114653039,0.05392689,3751.9,3751.7,2.4668]
["bitfinex","ETHUSD",1717114653223,1.6726269,3752.3,3751.8,2.13313922]
["bitfinex","ETHUSD",1717114653424,1.6726269,3752.5,3752.1,0.811]
["bitfinex","ETHUSD",1717114653623,4.3374469,3752.6,3752.2,1.32213922]
["bitfinex","ETHUSD",1717114653868,2.66482,3752.6,3752.2,1.32213922]
["bitfinex","ETHUSD",1717114654223,4.3374469,3752.6,3752.2,1.32213922]
["bitfinex","ETHUSD",1717114656034,2.66482,3752.6,3752.2,1.32213922]
["bitfinex","ETHUSD",1717114656347,0.05056756,3752.5,3752.2,1.32213922]
["bitfinex","ETHUSD",1717114659627,1.72572009,3752.5,3752.2,1.32213922]
["bitfinex","ETHUSD",1717114659828,0.05056756,3752.5,3752.2,1.32213922]
["bitfinex","ETHUSD",1717114660052,1.72572009,3752.5,3752.2,1.32213922]
["bitfinex","ETHUSD",1717114660470,0.05056756,3752.5,3752.2,1.32213922]
["bitfinex","ETHUSD",1717114661425,0.05056756,3752.5,3752.3,2.3713]
["bitfinex","ETHUSD",1717114661802,1.67515253,3752.7,3752.3,2.3713]
["bitfinex","ETHUSD",1717114661988,0.04891928,3752.4,3752.3,2.3713]
["bitfinex","ETHUSD",1717114662175,1.67515253,3752.7,3752.3,2.3713]
["bitfinex","ETHUSD",1717114662377,0.04891928,3752.4,3752.3,2.3713]
["bitfinex","ETHUSD",1717114662699,1.67515253,3752.7,3752.3,2.3713]
["bitfinex","ETHUSD",1717114662912,1.67515253,3752.8,3752.3,3.1823]
["bitfinex","ETHUSD",1717114663063,0.04886833,3752.6,3752.3,3.1823]
["bitfinex","ETHUSD",1717114663259,1.72406873,3752.7,3752.3,3.1823]
["bitfinex","ETHUSD",1717114663575,1.67515253,3752.7,3752.3,3.1823]
["bitfinex","ETHUSD",1717114663762,0.0488821,3752.6,3752.3,3.1823]
["bitfinex","ETHUSD",1717114664663,0.0488821,3752.6,3752.5,0.811]
["bitfinex","ETHUSD",1717114665820,0.04886603,3752.6,3752.3,3.1823]
["bitfinex","ETHUSD",1717114667828,1.72401856,3752.6,3752.3,3.1823]
["bitfinex","ETHUSD",1717114668032,1.72401856,3752.6,3752.3,0.811]
["bitfinex","ETHUSD",1717114668732,1.67515253,3752.5,3752.2,1.32213922]
["bitfinex","ETHUSD",1717114668922,0.04879782,3752.4,3752.2,1.32213922]
["bitfinex","ETHUSD",1717114669716,0.04879782,3752.4,3751.7,2.66544]
["bitfinex","ETHUSD",1717114669717,1.72395035,3752.4,3751.7,2.66544]
["bitfinex","ETHUSD",1717114670037,1.67515253,3752.1,3751.8,1.32213922]
["bitfinex","ETHUSD",1717114670444,0.04865222,3752.0,3751.8,1.32213922]
["bitfinex","ETHUSD",1717114670855,1.67515253,3752.1,3751.8,1.32213922]
["bitfinex","ETHUSD",1717114671056,0.04861811,3751.9,3751.8,1.32213922]
["bitfinex","ETHUSD",1717114671241,2.66525,3752.0,3751.3,12.21]
["bitfinex","ETHUSD",1717114671427,1.67515253,3751.8,3751.4,1.32213922]
["bitfinex","ETHUSD",1717114671832,0.04848568,3751.7,3751.4,1.32213922]
["bitfinex","ETHUSD",1717114672141,0.04848568,3751.7,3751.4,2.13313922]
["bitfinex","ETHUSD",1717114672556,4.34040253,3752.0,3751.4,2.13313922]
["bitfinex","ETHUSD",1717114672865,0.04855391,3751.9,3751.4,2.13313922]
["bitfinex","ETHUSD",1717114674567,0.04855391,3751.9,3751.4,2.48742529]
["bitfinex","ETHUSD",1717114674772,0.04855391,3751.9,3751.6,0.811]
["bitfinex","ETHUSD",1717114674925,0.04855391,3751.9,3751.7,3.76983922]
["bitfinex","ETHUSD",1717114675115,1.67515253,3752.1,3751.8,0.811]
["bitfinex","ETHUSD",1717114675315,0.04855589,3752.0,3751.8,2.13313922]
["bitfinex","ETHUSD",1717114675528,1.67515253,3752.2,3751.8,2.85778114]
["bitfinex","ETHUSD",1717114675722,0.04859,3752.1,3751.8,2.85778114]
["bitfinex","ETHUSD",1717114676148,4.34018253,3752.3,3751.8,2.85778114]
["bitfinex","ETHUSD",1717114676345,4.34018253,3752.3,3751.8,2.13313922]
["bitfinex","ETHUSD",1717114676346,1.72379041,3752.2,3751.8,2.13313922]
["bitfinex","ETHUSD",1717114678677,1.72379041,3752.2,3751.8,1.32213922]
["bitfinex","ETHUSD",1717114678979,4.34033253,3752.1,3751.4,2.3929]
["bitfinex","ETHUSD",1717114679145,1.72376119,3752.0,3751.6,0.811]
["bitfinex","ETHUSD",1717114679351,1.72376119,3752.0,3751.6,2.13313922]
["bitfinex","ETHUSD",1717114680170,1.72376119,3752.0,3751.4,2.3929]
["bitfinex","ETHUSD",1717114680375,1.67515253,3751.9,3751.5,2.13313922]
["bitfinex","ETHUSD",1717114680586,0.04854043,3751.8,3751.5,2.13313922]
["bitfinex","ETHUSD",1717114682389,0.04854043,3751.8,3751.7,0.811]
["bitfinex","ETHUSD",1717114682585,0.04854043,3751.8,3751.7,2.13313922]
["bitfinex","ETHUSD",1717114683088,4.34150383,3752.1,3751.7,2.13313922]
["bitfinex","ETHUSD",1717114683273,0.04848766,3751.8,3751.7,0.811]
["bitfinex","ETHUSD",1717114683465,4.34150383,3752.1,3751.7,0.811]
["bitfinex","ETHUSD",1717114683650,0.04848766,3751.8,3751.7,0.811]
["bitfinex","ETHUSD",1717114683848,4.34150383,3752.1,3751.7,0.811]
["bitfinex","ETHUSD",1717114684088,0.04848766,3751.8,3751.7,0.811]
["bitfinex","ETHUSD",1717114684263,4.34150383,3752.1,3751.7,2.84368142]
["bitfinex","ETHUSD",1717114684481,4.34150383,3752.1,3751.8,1.32213922]
["bitfinex","ETHUSD",1717114686420,0.04779217,3752.0,3751.8,1.32213922]
["bitfinex","ETHUSD",1717114688508,1.724116,3752.0,3751.8,1.32213922]
["bitfinex","ETHUSD",1717114689481,1.72437397,3752.0,3751.8,1.32213922]
["bitfinex","ETHUSD",1717114692521,1.6765818,3751.9,3751.8,1.32213922]
["bitfinex","ETHUSD",1717114692726,1.7230843,3751.9,3751.8,1.32213922]
["bitfinex","ETHUSD",1717114692961,0.0465025,3751.9,3751.8,1.32213922]
["bitfinex","ETHUSD",1717114693359,1.7230843,3751.9,3751.8,1.32213922]
["bitfinex","ETHUSD",1717114696801,0.0465025,3751.9,3751.8,1.32213922]
["bitfinex","ETHUSD",1717114698981,1.7230843,3751.9,3751.8,1.32213922]
["bitfinex","ETHUSD",1717114700585,0.0465025,3751.9,3751.8,1.32213922]
["bitfinex","ETHUSD",1717114704348,1.72295767,3751.9,3751.8,1.32213922]
["bitfinex","ETHUSD",1717114704608,1.72304067,3751.9,3751.8,1.32213922]
["bitfinex","ETHUSD",1717114705486,0.0465025,3751.9,3751.8,1.32213922]
["bitfinex","ETHUSD",1717114706012,1.72304067,3751.9,3751.8,1.32213922]
["bitfinex","ETHUSD",1717114706972,0.0465025,3751.9,3751.8,1.32213922]
["bitfinex","ETHUSD",1717114707968,1.72310447,3751.9,3751.8,1.32213922]
["bitfinex","ETHUSD",1717114711451,0.0465025,3751.9,3751.8,1.32213922]
["bitfinex","ETHUSD",1717114711993,0.04349436,3751.9,3751.8,1.32213922]
["bitfinex","ETHUSD",1717114712288,2.66518,3752.1,3751.8,1.32213922]
["bitfinex","ETHUSD",1717114712454,0.04349436,3751.9,3751.8,1.32213922]
["bitfinex","ETHUSD",1717114712652,4.62249164,3752.1,3751.8,1.32213922]
["bitfinex","ETHUSD",1717114712855,0.04348156,3751.9,3751.8,1.32213922]
["bitfinex","ETHUSD",1717114713356,4.62249164,3752.1,3751.8,1.32213922]
["bitfinex","ETHUSD",1717114713557,2.66531,3751.9,3751.8,1.32213922]
["bitfinex","ETHUSD",1717114713897,2.70879156,3751.9,3751.4,2.3929]
["bitfinex","ETHUSD",1717114714190,1.67826941,3751.6,3751.5,1.32213922]
["bitfinex","ETHUSD",1717114714413,1.72164862,3751.6,3751.5,1.32213922]
["bitfinex","ETHUSD",1717114715685,0.04337921,3751.6,3751.2,7.3]
["bitfinex","ETHUSD",1717114715887,1.67889292,3751.4,3751.3,1.32213922]
["bitfinex","ETHUSD",1717114716093,0.04337921,3751.6,3751.3,1.32213922]
["bitfinex","ETHUSD",1717114716394,2.6656,3751.5,3751.3,1.32213922]
["bitfinex","ETHUSD",1717114716555,0.04331097,3751.4,3751.3,1.32213922]
["bitfinex","ETHUSD",1717114720708,1.72098179,3751.4,3751.3,1.32213922]
["bitfinex","ETHUSD",1717114721266,1.72076731,3751.4,3751.3,1.32213922]
["bitfinex","ETHUSD",1717114721477,0.04331097,3751.4,3751.3,1.32213922]
["bitfinex","ETHUSD",1717114722002,0.04331097,3751.4,3750.9,2.4703]
["bitfinex","ETHUSD",1717114722204,1.67737367,3751.2,3751.0,1.32213922]
["bitfinex","ETHUSD",1717114722567,2.70886564,3751.1,3751.0,1.32213922]
["bitfinex","ETHUSD",1717114722809,4.38623931,3751.1,3751.0,1.32213922]
["bitfinex","ETHUSD",1717114723413,2.70886564,3751.1,3751.0,1.32213922]
["bitfinex","ETHUSD",1717114729612,2.70886564,3751.1,3750.6,9.7684]
["bitfinex","ETHUSD",1717114729786,4.38505678,3751.1,3750.7,2.13313922]
["bitfinex","ETHUSD",1717114730292,2.70886564,3751.1,3750.7,2.13313922]
["bitfinex","ETHUSD",1717114730620,4.38505678,3751.1,3750.7,2.13313922]
["bitfinex","ETHUSD",1717114731330,2.70886564,3751.1,3750.7,2.13313922]
["bitfinex","ETHUSD",1717114733733,2.70886564,3751.1,3750.9,0.811]
["bitfinex","ETHUSD",1717114733941,0.04298564,3751.1,3751.0,1.32213922]
["bitfinex","ETHUSD",1717114734288,2.66567,3751.4,3751.0,1.32213922]
["bitfinex","ETHUSD",1717114734509,0.0400316,3751.1,3751.0,1.32213922]
["bitfinex","ETHUSD",1717114734720,2.66567,3751.4,3751.0,1.65446853]
["bitfinex","ETHUSD",1717114734890,0.0400316,3751.1,3751.0,1.32213922]
["bitfinex","ETHUSD",1717114735089,2.66567,3751.4,3751.0,1.32213922]
["bitfinex","ETHUSD",1717114735595,0.04009985,3751.3,3751.0,1.32213922]
["bitfinex","ETHUSD",1717114740141,0.04009985,3751.3,3751.1,3.2615]
["bitfinex","ETHUSD",1717114740342,0.04009985,3751.3,3751.1,4.58363922]
["bitfinex","ETHUSD",1717114740662,0.04005304,3751.2,3751.1,4.58363922]
["bitfinex","ETHUSD",1717114741142,2.66561,3751.5,3751.1,4.58363922]
["bitfinex","ETHUSD",1717114741343,0.04005424,3751.2,3751.1,4.58363922]
["bitfinex","ETHUSD",1717114741496,2.66561,3751.5,3750.8,2.3872]
["bitfinex","ETHUSD",1717114741696,0.04008522,3751.2,3750.9,1.32213922]
["bitfinex","ETHUSD",1717114741915,2.6658,3751.3,3750.9,1.32213922]
["bitfinex","ETHUSD",1717114742148,0.0400523,3751.1,3750.9,1.32213922]
["bitfinex","ETHUSD",1717114742302,2.6658,3751.3,3750.9,1.32213922]
["bitfinex","ETHUSD",1717114742504,2.6658,3751.3,3751.0,0.811]
["bitfinex","ETHUSD",1717114742818,2.6658,3751.3,3751.0,2.13313922]
["bitfinex","ETHUSD",1717114743821,1.67533982,3751.6,3751.1,1.32213922]
["bitfinex","ETHUSD",1717114744148,1.67533982,3751.6,3751.2,3.1906]
["bitfinex","ETHUSD",1717114744492,1.67533982,3751.8,3751.4,0.811]
["bitfinex","ETHUSD",1717114744660,1.67533982,3751.8,3751.5,4.60303922]
["bitfinex","ETHUSD",1717114744841,1.67533982,3751.8,3751.5,3.79203922]
["bitfinex","ETHUSD",1717114744999,4.34058982,3752.0,3751.5,3.79203922]
["bitfinex","ETHUSD",1717114745525,1.67533982,3751.9,3751.5,3.79203922]
["bitfinex","ETHUSD",1717114745829,4.34058982,3752.0,3751.5,3.79203922]
["bitfinex","ETHUSD",1717114746018,0.03912812,3751.9,3751.5,3.79203922]
["bitfinex","ETHUSD",1717114748337,1.71446794,3751.9,3751.5,3.79203922]
["bitfinex","ETHUSD",1717114753587,1.71446794,3751.9,3751.5,4.60303922]
["bitfinex","ETHUSD",1717114754886,1.71446794,3751.9,3751.5,5.06334314]
["bitfinex","ETHUSD",1717114755092,0.03912812,3751.9,3751.7,0.811]
["bitfinex","ETHUSD",1717114755245,1.71446794,3751.9,3751.8,1.32213922]
["bitfinex","ETHUSD",1717114755446,0.03912812,3751.9,3751.8,1.32213922]
["bitfinex","ETHUSD",1717114757499,1.7155477,3751.9,3751.8,1.32213922]
["bitfinex","ETHUSD",1717114757886,0.03912812,3751.9,3751.8,1.32213922]
["bitfinex","ETHUSD",1717114758410,1.7155477,3751.9,3751.8,1.32213922]
["bitfinex","ETHUSD",1717114759850,0.03912812,3751.9,3751.8,1.32213922]
["bitfinex","ETHUSD",1717114760698,1.71570945,3751.9,3751.8,1.32213922]
["bitfinex","ETHUSD",1717114761195,0.03912812,3751.9,3751.8,1.32213922]
["bitfinex","ETHUSD",1717114762368,0.03912812,3751.9,3751.8,4.24044314]
["bitfinex","ETHUSD",1717114762551,0.03912812,3751.9,3751.8,7.24044314]
["bitfinex","ETHUSD",1717114762866,1.67658133,3752.3,3751.9,2.66529]
["bitfinex","ETHUSD",1717114763205,4.34140133,3752.6,3752.2,0.811]
["bitfinex","ETHUSD",1717114763428,1.67658133,3752.7,3752.5,0.811]
["bitfinex","ETHUSD",1717114763559,4.62042285,3753.0,3752.5,0.811]
["bitfinex","ETHUSD",1717114763560,1.67658133,3752.8,3752.5,0.811]
["bitfinex","ETHUSD",1717114763902,1.67658133,3752.9,3752.5,0.811]
["bitfinex","ETHUSD",1717114764073,1.6753085,3752.9,3752.5,0.811]
["bitfinex","ETHUSD",1717114764279,4.3399085,3753.0,3752.5,0.811]
["bitfinex","ETHUSD",1717114765101,1.6753085,3753.0,3752.6,1.32213922]
["bitfinex","ETHUSD",1717114765392,1.68170424,3753.2,3752.6,1.32213922]
["bitfinex","ETHUSD",1717114765950,1.68170424,3753.2,3752.7,0.811]
["bitfinex","ETHUSD",1717114766154,0.00639574,3753.2,3752.8,1.32213922]
["bitfinex","ETHUSD",1717114767667,0.00639574,3753.2,3752.8,2.13313922]
["bitfinex","ETHUSD",1717114768765,0.00639574,3753.2,3752.8,1.32213922]
["bitfinex","ETHUSD",1717114772801,0.00639574,3753.2,3752.8,2.64535453]
["bitfinex","ETHUSD",1717114773709,0.00639574,3753.2,3752.8,1.83435453]
["bitfinex","ETHUSD",1717114773866,0.00639574,3753.2,3752.9,0.811]
["bitfinex","ETHUSD",1717114774061,0.00639574,3753.2,3752.9,2.13313922]
["bitfinex","ETHUSD",1717114774293,0.00639574,3753.2,3752.9,1.32213922]
["bitfinex","ETHUSD",1717114774515,0.00639574,3753.2,3753.0,0.811]
["bitfinex","ETHUSD",1717114776210,0.03613658,3753.1,3753.0,0.811]
["bitfinex","ETHUSD",1717114779220,0.03613658,3753.1,3753.0,3.2875]
["bitfinex","ETHUSD",1717114779534,0.03613658,3753.1,3753.0,3.74846392]
["bitfinex","ETHUSD",1717114779788,0.03613658,3753.1,3753.0,5.07060314]
["bitfinex","ETHUSD",1717114780159,0.00639574,3753.2,3753.0,5.07060314]
["bitfinex","ETHUSD",1717114780361,0.00639574,3753.2,3753.1,1.32213922]
["bitfinex","ETHUSD",1717114780664,0.00639574,3753.2,3753.1,6.57853922]
["bitfinex","ETHUSD",1717114780798,0.00639574,3753.2,3753.1,8.44104153]
["bitfinex","ETHUSD",1717114789132,0.00639574,3753.2,3753.1,7.63004153]
["bitfinex","ETHUSD",1717114789442,0.00639574,3753.2,3753.1,8.44104153]
["bitfinex","ETHUSD",1717114790853,0.00639574,3753.2,3753.1,6.18464153]
["bitfinex","ETHUSD",1717114791833,0.00639574,3753.2,3753.1,3.18464153]
["bitfinex","ETHUSD",1717114792227,0.0415678,3753.2,3753.1,3.18464153]
["bitfinex","ETHUSD",1717114794857,0.0415678,3753.2,3753.1,2.13313922]
["bitfinex","ETHUSD",1717114795559,0.0415678,3753.2,3753.1,1.32213922]
["bitfinex","ETHUSD",1717114797050,2.7059978,3753.2,3752.7,0.811]
["bitfinex","ETHUSD",1717114797264,2.7059978,3753.2,3752.8,1.32213922]
["bitfinex","ETHUSD",1717114798733,2.7059978,3753.2,3752.9,0.811]
["bitfinex","ETHUSD",1717114799068,2.7059978,3753.2,3752.9,2.13313922]
["bitfinex","ETHUSD",1717114801453,2.7059978,3753.2,3752.9,1.32213922]
["bitfinex","ETHUSD",1717114802168,2.66459,3753.0,3752.8,0.811]
["bitfinex","ETHUSD",1717114802383,2.3327,3753.0,3752.3,7.3]
["bitfinex","ETHUSD",1717114802684,2.66474,3752.8,3752.4,1.32213922]
["bitfinex","ETHUSD",1717114802970,0.03376273,3752.7,3752.4,1.32213922]
["bitfinex","ETHUSD",1717114803339,2.66474,3752.8,3752.4,1.32213922]
["bitfinex","ETHUSD",1717114803568,0.03372863,3752.6,3752.4,1.32213922]
["bitfinex","ETHUSD",1717114803733,2.66474,3752.8,3752.4,1.32213922]
["bitfinex","ETHUSD",1717114803933,0.03369453,3752.5,3752.4,1.32213922]
["bitfinex","ETHUSD",1717114804270,2.66474,3752.8,3752.4,1.32213922]
["bitfinex","ETHUSD",1717114804436,0.03369453,3752.5,3752.4,1.32213922]
["bitfinex","ETHUSD",1717114804780,2.66474,3752.8,3752.4,1.32213922]
["bitfinex","ETHUSD",1717114804936,0.03369453,3752.5,3752.4,1.32213922]
["bitfinex","ETHUSD",1717114805133,2.66474,3752.8,3752.4,2.26545314]
["bitfinex","ETHUSD",1717114805479,2.66474,3752.8,3752.6,0.811]
["bitfinex","ETHUSD",1717114805639,2.66474,3752.8,3752.7,1.32213922]
["bitfinex","ETHUSD",1717114806176,2.69836862,3752.8,3752.7,1.32213922]
["bitfinex","ETHUSD",1717114811183,2.66491,3752.5,3752.0,3.1154]
["bitfinex","ETHUSD",1717114811346,2.66491,3752.5,3752.1,1.32213922]
["bitfinex","ETHUSD",1717114812096,0.03341849,3752.4,3752.1,1.32213922]
["bitfinex","ETHUSD",1717114812673,2.66503,3752.3,3752.1,1.32213922]
["bitfinex","ETHUSD",1717114813982,0.03335028,3752.2,3752.1,1.32213922]
["bitfinex","ETHUSD",1717114814369,2.66503,3752.3,3752.1,1.32213922]
["bitfinex","ETHUSD",1717114814568,0.03335028,3752.2,3752.1,1.32213922]
["bitfinex","ETHUSD",1717114815058,2.66503,3752.3,3752.1,1.32213922]
["bitfinex","ETHUSD",1717114815382,0.03325348,3752.2,3752.1,1.32213922]
["bitfinex","ETHUSD",1717114815774,2.66503,3752.3,3752.1,1.32213922]
["bitfinex","ETHUSD",1717114815976,0.03325348,3752.2,3752.1,1.32213922]
["bitfinex","ETHUSD",1717114816195,2.66503,3752.3,3752.1,1.32213922]
["bitfinex","ETHUSD",1717114816391,0.03325348,3752.2,3752.1,1.32213922]
["bitfinex","ETHUSD",1717114816691,2.66503,3752.3,3752.1,1.32213922]
["bitfinex","ETHUSD",1717114816877,2.4018,3752.5,3751.7,7.3]
["bitfinex","ETHUSD",1717114816878,0.03325348,3752.2,3751.7,7.3]
["bitfinex","ETHUSD",1717114817079,2.66518,3752.1,3751.8,1.32213922]
["bitfinex","ETHUSD",1717114817279,0.03318526,3752.0,3751.8,1.32213922]
["bitfinex","ETHUSD",1717114817467,2.66531,3751.9,3751.8,1.32213922]
["bitfinex","ETHUSD",1717114817658,2.69832747,3751.9,3751.8,1.32213922]
["bitfinex","ETHUSD",1717114819192,2.69832747,3751.9,3751.2,7.3]
["bitfinex","ETHUSD",1717114819193,2.66557,3751.6,3751.2,7.3]
["bitfinex","ETHUSD",1717114819412,2.66557,3751.6,3751.3,1.32213922]
["bitfinex","ETHUSD",1717114822067,0.03288101,3751.5,3751.3,1.32213922]
["bitfinex","ETHUSD",1717114822267,2.66567,3751.4,3751.3,1.32213922]
["bitfinex","ETHUSD",1717114822991,2.69851688,3751.4,3751.3,1.32213922]
["bitfinex","ETHUSD",1717114831792,2.7262551,3751.4,3751.3,1.32213922]
["bitfinex","ETHUSD",1717114838019,2.66609,3750.8,3750.7,2.3426]
["bitfinex","ETHUSD",1717114838214,2.66609,3750.8,3750.7,2.66749922]
["bitfinex","ETHUSD",1717114843328,2.66609,3750.8,3750.7,1.32213922]
["bitfinex","ETHUSD",1717114846092,2.72622116,3750.8,3750.7,1.32213922]
["bitfinex","ETHUSD",1717114860757,4.39885665,3750.8,3750.7,1.32213922]
["bitfinex","ETHUSD",1717114860960,2.72622116,3750.8,3750.7,1.32213922]
["bitfinex","ETHUSD",1717114861288,2.66652,3750.2,3749.7,12.21]
["bitfinex","ETHUSD",1717114861494,2.66652,3750.2,3750.1,1.32213922]
["bitfinex","ETHUSD",1717114866178,2.72609295,3750.2,3750.1,1.32213922]
["bitfinex","ETHUSD",1717114866793,2.72609295,3750.2,3750.1,4.04179314]
["bitfinex","ETHUSD",1717114867004,2.72609295,3750.2,3750.1,3.67683922]
["bitfinex","ETHUSD",1717114871062,2.72609295,3750.2,3750.1,1.32213922]
["bitfinex","ETHUSD",1717114874905,4.40096464,3750.2,3750.1,1.32213922]
["bitfinex","ETHUSD",1717114875400,2.72609295,3750.2,3750.1,1.32213922]
["bitfinex","ETHUSD",1717114877295,4.40023372,3750.2,3750.1,1.32213922]
["bitfinex","ETHUSD",1717114877471,2.72609295,3750.2,3750.1,1.32213922]
["bitfinex","ETHUSD",1717114877669,4.40023372,3750.2,3750.1,1.32213922]
["bitfinex","ETHUSD",1717114880603,2.66694,3749.7,3749.4,9.6473]
["bitfinex","ETHUSD",1717114880799,2.66694,3749.7,3749.5,1.32213922]
["bitfinex","ETHUSD",1717114883230,0.05931252,3749.6,3749.5,1.32213922]
["bitfinex","ETHUSD",1717114884528,0.05931252,3749.6,3749.0,19.49]
["bitfinex","ETHUSD",1717114884735,2.66723,3749.2,3749.1,1.32213922]
["bitfinex","ETHUSD",1717114885236,2.72624967,3749.2,3749.1,1.32213922]
["bitfinex","ETHUSD",1717114885897,2.66723,3749.2,3749.1,1.32213922]
["bitfinex","ETHUSD",1717114896376,2.72609039,3749.2,3749.1,1.32213922]
["bitfinex","ETHUSD",1717114898782,5.06459039,3749.2,3749.1,1.32213922]
["bitfinex","ETHUSD",1717114898948,5.65214943,3749.2,3749.1,1.32213922]
["bitfinex","ETHUSD",1717114902162,2.3209,3749.1,3748.4,7.3]
["bitfinex","ETHUSD",1717114902490,3.1319,3749.1,3748.5,1.32213922]
["bitfinex","ETHUSD",1717114902905,2.66764,3748.7,3748.5,1.32213922]
["bitfinex","ETHUSD",1717114916303,0.05585009,3748.6,3748.5,1.32213922]
["bitfinex","ETHUSD",1717114916911,2.66764,3748.7,3748.5,1.32213922]
["bitfinex","ETHUSD",1717114918621,2.66764,3748.7,3747.9,12.6624]
["bitfinex","ETHUSD",1717114918831,2.66764,3748.7,3748.1,0.811]
["bitfinex","ETHUSD",1717114919132,2.66764,3748.7,3748.2,1.32213922]
["bitfinex","ETHUSD",1717114919597,2.66779,3748.5,3748.2,1.32213922]
["bitfinex","ETHUSD",1717114921198,2.66801,3748.2,3747.9,7.3]
["bitfinex","ETHUSD",1717114921420,2.66801,3748.2,3748.0,1.32213922]
["bitfinex","ETHUSD",1717114926715,5.380611,3748.2,3747.8,19.49]
["bitfinex","ETHUSD",1717114926922,5.380611,3748.2,3747.9,1.32213922]
["bitfinex","ETHUSD",1717114929646,5.11381,3748.2,3747.9,1.32213922]
["bitfinex","ETHUSD",1717114929807,2.66801,3748.2,3747.9,1.32213922]
["bitfinex","ETHUSD",1717114935231,4.33886718,3748.6,3748.1,0.811]
["bitfinex","ETHUSD",1717114935474,4.33886718,3748.6,3748.3,0.811]
["bitfinex","ETHUSD",1717114935475,2.66773,3748.6,3748.3,0.811]
["bitfinex","ETHUSD",1717114935682,2.66773,3748.6,3748.3,2.13313922]
["bitfinex","ETHUSD",1717114936659,2.66746,3748.9,3748.4,1.32213922]
["bitfinex","ETHUSD",1717114936858,0.05361833,3748.5,3748.4,1.32213922]
["bitfinex","ETHUSD",1717114937193,4.33836718,3749.3,3748.4,1.32213922]
["bitfinex","ETHUSD",1717114937343,0.05360738,3748.5,3748.4,1.32213922]
["bitfinex","ETHUSD",1717114937542,2.66723,3749.3,3748.4,2.13313922]
["bitfinex","ETHUSD",1717114937973,0.05396373,3749.2,3748.4,2.13313922]
["bitfinex","ETHUSD",1717114938144,0.05396373,3749.2,3748.4,2.90374953]
["bitfinex","ETHUSD",1717114940955,0.05396373,3749.2,3748.4,2.09274953]
["bitfinex","ETHUSD",1717114941290,2.66732,3749.1,3748.4,2.90374953]
["bitfinex","ETHUSD",1717114941461,0.0522796,3749.0,3748.4,2.90374953]
["bitfinex","ETHUSD",1717114942985,0.0522796,3749.0,3748.5,0.58087634]
["bitfinex","ETHUSD",1717114943192,0.0522796,3749.0,3748.6,1.32213922]
["bitfinex","ETHUSD",1717114944351,0.0522796,3749.0,3748.7,2.3123]
["bitfinex","ETHUSD",1717114944569,0.0522796,3749.0,3748.8,1.32213922]
["bitfinex","ETHUSD",1717114950107,2.66747,3748.9,3748.4,0.811]
["bitfinex","ETHUSD",1717114950288,2.71964689,3748.9,3748.5,1.32213922]
["bitfinex","ETHUSD",1717114957996,0.05217689,3748.9,3748.5,4.20314314]
["bitfinex","ETHUSD",1717114958203,0.05217689,3748.9,3748.8,3.1409]
["bitfinex","ETHUSD",1717114958401,2.66724,3749.2,3748.8,4.46303922]
["bitfinex","ETHUSD",1717114958717,2.66724,3749.2,3748.9,1.32213922]
["bitfinex","ETHUSD",1717114960222,1.67347235,3749.5,3749.1,0.811]
["bitfinex","ETHUSD",1717114960383,1.67347235,3749.7,3749.3,0.811]
["bitfinex","ETHUSD",1717114960580,2.66681,3749.8,3749.4,1.32213922]
["bitfinex","ETHUSD",1717114960581,4.34028235,3749.8,3749.4,1.32213922]
["bitfinex","ETHUSD",1717114961201,5.19838902,3749.8,3749.4,1.32213922]
["bitfinex","ETHUSD",1717114961721,2.66701,3749.6,3749.4,1.32213922]
["bitfinex","ETHUSD",1717114964427,1.67347235,3749.9,3749.5,3.1613]
["bitfinex","ETHUSD",1717114964634,1.67411203,3750.2,3749.7,0.811]
["bitfinex","ETHUSD",1717114964793,1.67411203,3750.2,3749.8,1.32213922]
["bitfinex","ETHUSD",1717114965127,2.66645,3750.4,3749.9,0.811]
["bitfinex","ETHUSD",1717114965330,2.66645,3750.4,3750.0,1.32213922]
["bitfinex","ETHUSD",1717114967807,2.3789,3750.7,3750.0,1.32213922]
["bitfinex","ETHUSD",1717114968128,2.66615,3750.8,3750.0,1.32213922]
["bitfinex","ETHUSD",1717114968644,2.66615,3750.8,3750.2,0.811]
["bitfinex","ETHUSD",1717114968802,2.66615,3750.8,3750.3,1.32213922]
["bitfinex","ETHUSD",1717114971227,2.66625,3750.6,3750.3,1.32213922]
["bitfinex","ETHUSD",1717114971597,0.05321229,3750.5,3750.3,1.32213922]
["bitfinex","ETHUSD",1717114971805,2.66638,3750.4,3750.3,1.32213922]
["bitfinex","ETHUSD",1717114972109,2.66638,3750.4,3749.8,2.3258]
["bitfinex","ETHUSD",1717114972110,2.71957966,3750.4,3749.8,2.3258]
["bitfinex","ETHUSD",1717114972339,2.71957966,3750.4,3749.9,2.13313922]
["bitfinex","ETHUSD",1717114974152,2.71957966,3750.4,3749.9,1.32213922]
["bitfinex","ETHUSD",1717114975841,2.71957966,3750.4,3750.0,2.3797]
["bitfinex","ETHUSD",1717114976043,2.71957966,3750.4,3750.1,1.77342314]
["bitfinex","ETHUSD",1717114976239,2.71957966,3750.4,3750.1,1.32213922]
["bitfinex","ETHUSD",1717114976614,2.71957966,3750.4,3750.1,2.13313922]
["bitfinex","ETHUSD",1717114976615,0.05319966,3750.4,3750.1,2.13313922]
["bitfinex","ETHUSD",1717114976858,0.05319966,3750.4,3750.3,0.811]
["bitfinex","ETHUSD",1717114977029,2.66614,3750.8,3750.3,1.32213922]
["bitfinex","ETHUSD",1717114977229,0.05313736,3750.4,3750.1,0.811]
["bitfinex","ETHUSD",1717114977431,2.66614,3750.8,3750.1,0.811]
["bitfinex","ETHUSD",1717114977656,0.05310396,3750.3,3750.1,0.811]
["bitfinex","ETHUSD",1717114977893,2.66614,3750.8,3750.1,1.13007]
["bitfinex","ETHUSD",1717114978157,0.05307056,3750.2,3750.0,2.3797]
["bitfinex","ETHUSD",1717114978458,2.66614,3750.8,3749.7,2.3868]
["bitfinex","ETHUSD",1717114978621,2.66629,3750.6,3749.9,0.811]
["bitfinex","ETHUSD",1717114979020,0.05317075,3750.5,3749.9,0.811]
["bitfinex","ETHUSD",1717114979223,0.05317075,3750.5,3750.0,1.32213922]
["bitfinex","ETHUSD",1717114980336,2.66641,3750.4,3750.0,1.32213922]
["bitfinex","ETHUSD",1717114980534,0.0527273,3750.3,3750.0,1.32213922]
["bitfinex","ETHUSD",1717114981441,2.66652,3750.2,3750.0,1.32213922]
["bitfinex","ETHUSD",1717114981843,0.0526605,3750.1,3750.0,1.32213922]
["bitfinex","ETHUSD",1717114982244,0.0526605,3750.1,3749.6,0.811]
["bitfinex","ETHUSD",1717114982440,0.0526605,3750.1,3749.7,1.32213922]
["bitfinex","ETHUSD",1717114982641,5.84832,3750.2,3749.7,1.32213922]
["bitfinex","ETHUSD",1717114982944,5.03732,3750.2,3749.7,1.32213922]
["bitfinex","ETHUSD",1717114983149,2.66668,3750.0,3749.7,1.32213922]
["bitfinex","ETHUSD",1717114983900,0.05260293,3749.9,3749.7,1.32213922]
["bitfinex","ETHUSD",1717114984401,2.66668,3750.0,3749.7,1.32213922]
["bitfinex","ETHUSD",1717114984886,0.05260293,3749.9,3749.7,1.32213922]
["bitfinex","ETHUSD",1717114985249,2.66668,3750.0,3749.7,1.32213922]
["bitfinex","ETHUSD",1717114985836,0.503748,3750.0,3749.4,7.3]
["bitfinex","ETHUSD",1717114986053,2.66688,3749.7,3749.5,1.32213922]
["bitfinex","ETHUSD",1717114990392,0.05236886,3749.6,3749.5,1.32213922]
["bitfinex","ETHUSD",1717114990698,2.66705,3749.5,3749.1,0.811]
["bitfinex","ETHUSD",1717114990858,2.66705,3749.5,3749.2,1.32213922]
["bitfinex","ETHUSD",1717114991050,2.6668,3749.9,3749.3,0.811]
["bitfinex","ETHUSD",1717114991354,0.05236411,3749.8,3749.4,1.32213922]
["bitfinex","ETHUSD",1717114992439,0.05236411,3749.8,3749.5,0.811]
["bitfinex","ETHUSD",1717114992642,0.05236411,3749.8,3749.6,2.13313922]
["bitfinex","ETHUSD",1717114992882,0.05236411,3749.8,3749.6,1.32213922]
["bitfinex","ETHUSD",1717114999828,0.05236411,3749.8,3749.7,2.66688]
["bitfinex","ETHUSD",1717114999996,0.05236411,3749.8,3749.7,7.10921922]
["bitfinex","ETHUSD",1717115000332,1.67390923,3750.4,3749.7,7.10921922]
["bitfinex","ETHUSD",1717115000500,0.811,3751.0,3750.0,0.811]
["bitfinex","ETHUSD",1717115000501,0.05268576,3750.3,3750.0,0.811]
["bitfinex","ETHUSD",1717115000835,1.67390923,3750.5,3750.1,1.32213922]
["bitfinex","ETHUSD",1717115001016,0.05265236,3750.2,3750.1,1.32213922]
["bitfinex","ETHUSD",1717115001534,1.67390923,3750.5,3750.1,1.32213922]
["bitfinex","ETHUSD",1717115001830,0.05271915,3750.4,3750.2,2.485]
["bitfinex","ETHUSD",1717115002127,0.05271915,3750.4,3750.3,1.32213922]
["bitfinex","ETHUSD",1717115002290,4.34015923,3750.6,3750.3,1.32213922]
["bitfinex","ETHUSD",1717115002491,0.05296482,3750.5,3750.3,1.32213922]
["bitfinex","ETHUSD",1717115003216,1.72687405,3750.5,3750.3,1.32213922]
["bitfinex","ETHUSD",1717115004435,1.67390923,3750.4,3750.3,1.32213922]
["bitfinex","ETHUSD",1717115004923,0.05297988,3750.4,3750.3,1.32213922]
["bitfinex","ETHUSD",1717115005343,1.72688911,3750.4,3750.3,1.32213922]
["bitfinex","ETHUSD",1717115007039,0.05297988,3750.4,3750.3,1.32213922]
["bitfinex","ETHUSD",1717115007332,4.34015923,3750.6,3750.3,1.32213922]
["bitfinex","ETHUSD",1717115007538,0.05298789,3750.5,3750.3,1.32213922]
["bitfinex","ETHUSD",1717115009421,2.66642,3750.4,3749.3,24.6204]
["bitfinex","ETHUSD",1717115009596,2.66642,3750.4,3749.4,7.77874685]
["bitfinex","ETHUSD",1717115009799,2.66642,3750.4,3749.6,0.811]
["bitfinex","ETHUSD",1717115009997,1.67639276,3750.2,3749.7,1.32213922]
["bitfinex","ETHUSD",1717115010333,0.05285431,3750.1,3749.7,1.32213922]
["bitfinex","ETHUSD",1717115011103,1.72924707,3750.1,3749.7,1.32213922]
["bitfinex","ETHUSD",1717115012546,1.72924707,3750.1,3749.8,3.168]
["bitfinex","ETHUSD",1717115012701,0.05285431,3750.1,3749.9,1.32213922]
["bitfinex","ETHUSD",1717115013418,1.67639276,3750.3,3749.9,1.32213922]
["bitfinex","ETHUSD",1717115013618,0.05274707,3750.0,3749.9,1.32213922]
["bitfinex","ETHUSD",1717115013819,1.67639276,3750.3,3749.9,1.32213922]
["bitfinex","ETHUSD",1717115014031,0.05274707,3750.0,3749.9,1.32213922]
["bitfinex","ETHUSD",1717115014195,1.67639276,3750.3,3749.9,1.32213922]
["bitfinex","ETHUSD",1717115014399,0.05274707,3750.0,3749.9,1.32213922]
["bitfinex","ETHUSD",1717115014639,1.67639276,3750.2,3749.9,1.32213922]
["bitfinex","ETHUSD",1717115015142,0.05278047,3750.1,3749.9,1.32213922]
["bitfinex","ETHUSD",1717115015306,1.67639276,3750.2,3749.9,1.32213922]
["bitfinex","ETHUSD",1717115015635,0.05274707,3750.0,3749.9,1.32213922]
["bitfinex","ETHUSD",1717115015836,1.67639276,3750.2,3749.9,1.32213922]
["bitfinex","ETHUSD",1717115016044,0.0527596,3750.0,3749.9,1.32213922]
["bitfinex","ETHUSD",1717115016540,1.67639276,3750.2,3749.9,1.32213922]
["bitfinex","ETHUSD",1717115016699,0.05272201,3750.0,3749.9,1.32213922]
["bitfinex","ETHUSD",1717115016903,2.6666,3750.1,3749.9,1.32213922]
["bitfinex","ETHUSD",1717115017231,0.05274247,3750.0,3749.9,1.32213922]
["bitfinex","ETHUSD",1717115017974,2.66674,3749.9,3749.3,7.3]
["bitfinex","ETHUSD",1717115018240,4.34313276,3749.9,3749.4,1.32213922]
["bitfinex","ETHUSD",1717115018452,1.72898997,3749.8,3749.4,1.32213922]
["bitfinex","ETHUSD",1717115018606,2.66689,3749.7,3749.4,1.32213922]
["bitfinex","ETHUSD",1717115019006,0.0525304,3749.6,3749.4,1.32213922]
["bitfinex","ETHUSD",1717115021912,2.66702,3749.5,3749.4,1.32213922]
["bitfinex","ETHUSD",1717115022116,2.71943392,3749.5,3749.4,1.32213922]
["bitfinex","ETHUSD",1717115025363,4.39582668,3749.5,3749.4,1.32213922]
["bitfinex","ETHUSD",1717115025561,2.66724,3749.2,3748.9,2.4402]
["bitfinex","ETHUSD",1717115025780,2.66724,3749.2,3748.9,1.32213922]
["bitfinex","ETHUSD",1717115025978,0.811,3749.6,3748.9,1.32213922]
["bitfinex","ETHUSD",1717115025979,2.66737,3749.0,3748.9,1.32213922]
["bitfinex","ETHUSD",1717115034356,2.71943481,3749.0,3748.9,1.32213922]
["bitfinex","ETHUSD",1717115036990,0.05206481,3749.0,3748.9,1.32213922]
["bitfinex","ETHUSD",1717115037162,4.34302356,3749.4,3748.9,1.32213922]
["bitfinex","ETHUSD",1717115037163,2.66715,3749.4,3748.9,1.32213922]
["bitfinex","ETHUSD",1717115037347,2.66715,3749.4,3749.0,1.32213922]
["bitfinex","ETHUSD",1717115038765,2.66715,3749.4,3749.1,2.2734]
["bitfinex","ETHUSD",1717115038973,2.66715,3749.4,3749.2,1.32213922]
["bitfinex","ETHUSD",1717115040301,2.66715,3749.4,3748.6,10.4514]
["bitfinex","ETHUSD",1717115040455,2.66715,3749.4,3748.7,1.32213922]
["bitfinex","ETHUSD",1717115041991,2.66729,3749.2,3748.7,1.32213922]
["bitfinex","ETHUSD",1717115043785,2.66729,3749.2,3748.7,2.13313922]
["bitfinex","ETHUSD",1717115044083,2.66729,3749.2,3748.7,1.32213922]
["bitfinex","ETHUSD",1717115044998,2.66729,3749.2,3748.8,0.811]
["bitfinex","ETHUSD",1717115045159,2.66729,3749.2,3748.9,1.32213922]
["bitfinex","ETHUSD",1717115047074,0.05218233,3749.1,3748.9,1.32213922]
["bitfinex","ETHUSD",1717115051592,2.66737,3749.0,3748.9,1.32213922]
["bitfinex","ETHUSD",1717115051793,2.71951891,3749.0,3748.9,1.32213922]
["bitfinex","ETHUSD",1717115052112,2.66758,3748.8,3748.3,2.4827]
["bitfinex","ETHUSD",1717115052316,2.66758,3748.8,3748.4,1.32213922]
["bitfinex","ETHUSD",1717115052908,0.05174164,3748.7,3748.4,1.32213922]
["bitfinex","ETHUSD",1717115053318,2.66758,3748.8,3748.4,1.32213922]
["bitfinex","ETHUSD",1717115053617,0.05174164,3748.7,3748.4,1.32213922]
["bitfinex","ETHUSD",1717115053793,2.66758,3748.8,3748.4,1.32213922]
["bitfinex","ETHUSD",1717115054119,0.05174164,3748.7,3748.4,1.32213922]
["bitfinex","ETHUSD",1717115054482,2.66758,3748.8,3748.4,1.32213922]
["bitfinex","ETHUSD",1717115054880,0.0516031,3748.7,3748.4,1.32213922]
["bitfinex","ETHUSD",1717115055216,2.66766,3748.6,3748.4,1.32213922]
["bitfinex","ETHUSD",1717115056575,0.05155011,3748.5,3748.4,1.32213922]
["bitfinex","ETHUSD",1717115059786,2.66766,3748.6,3748.4,1.32213922]
["bitfinex","ETHUSD",1717115059986,0.05150621,3748.5,3748.4,1.32213922]
["bitfinex","ETHUSD",1717115060206,2.66766,3748.6,3748.4,1.32213922]
["bitfinex","ETHUSD",1717115060544,0.05151874,3748.5,3748.4,1.32213922]
["bitfinex","ETHUSD",1717115073464,1.72889847,3748.5,3748.4,1.32213922]
["bitfinex","ETHUSD",1717115075921,0.05151874,3748.5,3748.4,1.32213922]
["bitfinex","ETHUSD",1717115080485,2.66784,3748.4,3748.0,2.3503]
["bitfinex","ETHUSD",1717115080778,4.34533134,3748.4,3748.1,1.32213922]
["bitfinex","ETHUSD",1717115083462,2.66794,3748.2,3748.1,1.32213922]
["bitfinex","ETHUSD",1717115084076,2.66794,3748.2,3747.8,2.2867]
["bitfinex","ETHUSD",1717115084371,2.66794,3748.2,3747.9,1.32213922]
["bitfinex","ETHUSD",1717115086567,4.34543134,3748.2,3747.9,1.32213922]
["bitfinex","ETHUSD",1717115087571,2.66817,3747.9,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115087896,2.66817,3747.9,3747.8,1.32213922]
["bitfinex","ETHUSD",1717115089894,2.66795,3748.2,3747.8,1.32213922]
["bitfinex","ETHUSD",1717115090095,2.66795,3748.2,3747.9,1.77476246]
["bitfinex","ETHUSD",1717115090304,2.66795,3748.2,3747.9,1.32213922]
["bitfinex","ETHUSD",1717115095218,2.66795,3748.2,3748.0,1.32213922]
["bitfinex","ETHUSD",1717115098475,4.34533566,3748.2,3748.0,1.32213922]
["bitfinex","ETHUSD",1717115099329,1.67738566,3748.2,3748.1,2.4411]
["bitfinex","ETHUSD",1717115099507,1.67738566,3748.2,3748.1,1.32213922]
["bitfinex","ETHUSD",1717115099824,1.67738566,3748.3,3748.1,1.32213922]
["bitfinex","ETHUSD",1717115100123,1.67738566,3748.3,3748.2,1.32213922]
["bitfinex","ETHUSD",1717115100317,2.66774,3748.5,3747.8,2.4411]
["bitfinex","ETHUSD",1717115100488,1.67958147,3748.2,3747.9,1.32213922]
["bitfinex","ETHUSD",1717115101476,2.66801,3748.1,3747.9,1.32213922]
["bitfinex","ETHUSD",1717115101903,4.34759147,3748.1,3747.9,1.32213922]
["bitfinex","ETHUSD",1717115102106,4.34770339,3748.1,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115102438,4.34770339,3748.1,3747.8,1.32213922]
["bitfinex","ETHUSD",1717115102717,1.67969339,3748.0,3747.8,1.32213922]
["bitfinex","ETHUSD",1717115103080,2.66816,3747.9,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115103283,5.09685873,3747.9,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115103626,0.811,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115103914,2.77064229,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115104494,0.811,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115104699,5.37680763,3747.9,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115105503,5.08324229,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115105713,5.73935927,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115105919,3.77971698,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115106917,5.73750686,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115108125,4.27038988,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115108291,5.08138988,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115108491,3.1236,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115110694,2.66816,3747.9,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115110897,4.3448457,3747.9,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115111514,2.66816,3747.9,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115112142,3.1576,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115112357,3.7076,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115112832,5.66538988,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115113745,3.7076,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115115054,2.8966,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115115217,3.7076,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115115549,5.66330701,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115117057,6.6848555,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115117433,4.72955675,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115118493,6.68445105,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115118988,4.8514943,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115119187,5.6624943,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115119781,3.7076,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115120078,5.6624943,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115120442,3.7076,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115120800,4.54066543,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115120988,6.49555973,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115121490,4.54066543,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115121844,3.72966543,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115122201,2.19406543,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115122493,4.14856915,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115124288,4.14849875,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115125890,3.33749875,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115126053,4.14849875,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115126477,2.19406543,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115126677,1.361,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115128524,3.31555642,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115128897,1.361,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115130542,3.31555642,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115130723,13.72480571,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115131079,3.47684672,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115131192,0.57694672,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115131820,2.5311418,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115132027,2.66816,3747.9,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115132403,1.67536637,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115132818,4.34352637,3747.9,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115133016,2.48636637,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115133214,1.67536637,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115133891,4.34352637,3747.9,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115135386,1.67536637,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115139960,1.67536637,3747.8,3747.7,980.41204675]
["bitfinex","ETHUSD",1717115140538,1.67536637,3748.0,3747.7,984.07768597]
["bitfinex","ETHUSD",1717115140846,1.67536637,3748.2,3747.7,984.07768597]
["bitfinex","ETHUSD",1717115141060,1.67536637,3748.2,3747.8,2.64560763]
["bitfinex","ETHUSD",1717115141657,4.34329637,3748.3,3747.8,2.64560763]
["bitfinex","ETHUSD",1717115143119,2.66811,3748.0,3747.8,2.64560763]
["bitfinex","ETHUSD",1717115146070,1.6760583,3748.2,3747.8,2.64560763]
["bitfinex","ETHUSD",1717115146240,1.6760583,3748.3,3747.9,2.64560763]
["bitfinex","ETHUSD",1717115146431,2.66787,3748.4,3747.9,2.64560763]
["bitfinex","ETHUSD",1717115146432,4.3439283,3748.4,3747.9,2.64560763]
["bitfinex","ETHUSD",1717115147256,2.66787,3748.4,3747.9,2.64560763]
["bitfinex","ETHUSD",1717115147955,4.3439283,3748.4,3747.9,2.64560763]
["bitfinex","ETHUSD",1717115151425,2.66787,3748.4,3747.9,2.64560763]
["bitfinex","ETHUSD",1717115151624,2.66787,3748.4,3748.0,1.38360978]
["bitfinex","ETHUSD",1717115156088,2.66787,3748.4,3747.8,2.64560763]
["bitfinex","ETHUSD",1717115156245,4.3439283,3748.4,3747.8,2.64560763]
["bitfinex","ETHUSD",1717115157629,2.66787,3748.4,3747.8,2.64560763]
["bitfinex","ETHUSD",1717115161571,2.66787,3748.4,3747.7,982.40319267]
["bitfinex","ETHUSD",1717115161773,2.668,3748.2,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115163671,4.9715,3748.2,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115164982,2.6681,3748.0,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115171174,3.47923,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115171374,5.15373146,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115171890,3.47923,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115172973,5.15483427,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115173170,3.47923,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115174247,4.02923,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115175328,4.88756484,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115175530,9.24103305,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115175732,7.86309432,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115175917,10.17228239,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115176245,12.84051239,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115176407,12.02951239,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115176955,9.36128239,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115177150,7.86309432,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115177835,10.17220917,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115178219,7.86309432,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115179729,6.19375948,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115179936,4.02923,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115180135,5.98428106,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115181357,4.02923,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115182391,3.21823,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115182572,1.95505106,3748.1,3747.7,982.7053003]
["bitfinex","ETHUSD",1717115182768,1.67555985,3747.8,3747.7,982.7053003]
["bitfinex","ETHUSD",1717115182945,4.62306106,3748.2,3747.7,982.7053003]
["bitfinex","ETHUSD",1717115182946,1.67555985,3748.1,3747.7,982.7053003]
["bitfinex","ETHUSD",1717115183146,1.67555985,3748.1,3747.8,2.64560763]
["bitfinex","ETHUSD",1717115183607,2.66801,3748.2,3747.8,2.64560763]
["bitfinex","ETHUSD",1717115183608,4.34356985,3748.2,3747.8,2.64560763]
["bitfinex","ETHUSD",1717115183951,1.67555985,3748.1,3747.8,2.64560763]
["bitfinex","ETHUSD",1717115187397,4.34356985,3748.2,3747.8,2.64560763]
["bitfinex","ETHUSD",1717115187696,4.34356985,3748.2,3747.9,2.64560763]
["bitfinex","ETHUSD",1717115188191,1.67555985,3748.2,3747.9,5.06320763]
["bitfinex","ETHUSD",1717115188393,1.67555985,3748.4,3747.9,5.06320763]
["bitfinex","ETHUSD",1717115188969,3.47872,3748.6,3747.9,5.06320763]
["bitfinex","ETHUSD",1717115188970,1.67555985,3748.3,3747.9,5.06320763]
["bitfinex","ETHUSD",1717115190071,1.67555985,3748.4,3747.9,5.06320763]
["bitfinex","ETHUSD",1717115190267,1.67555985,3748.4,3748.0,0.83313589]
["bitfinex","ETHUSD",1717115190679,1.67555985,3748.5,3748.0,0.83313589]
["bitfinex","ETHUSD",1717115191160,1.67555985,3748.5,3748.1,0.811]
["bitfinex","ETHUSD",1717115191365,4.34327985,3748.6,3748.1,0.811]
["bitfinex","ETHUSD",1717115191585,1.67555985,3748.6,3748.1,2.3943]
["bitfinex","ETHUSD",1717115191812,1.67555985,3748.6,3748.2,0.58730435]
["bitfinex","ETHUSD",1717115192019,1.67555985,3748.7,3748.2,0.58730435]
["bitfinex","ETHUSD",1717115192178,1.67555985,3748.8,3748.2,0.58730435]
["bitfinex","ETHUSD",1717115193707,1.67555985,3748.8,3748.3,3.2286]
["bitfinex","ETHUSD",1717115193938,1.67555985,3749.0,3748.4,1.70372966]
["bitfinex","ETHUSD",1717115194125,1.67555985,3749.0,3748.9,3.2286]
["bitfinex","ETHUSD",1717115194454,2.66715,3749.4,3748.9,2.4176]
["bitfinex","ETHUSD",1717115194667,2.66715,3749.4,3748.9,2.74046]
["bitfinex","ETHUSD",1717115194846,1.67555985,3749.3,3748.9,2.4176]
["bitfinex","ETHUSD",1717115195013,3.47815,3749.4,3748.9,2.4176]
["bitfinex","ETHUSD",1717115195014,1.67555985,3749.2,3748.9,2.4176]
["bitfinex","ETHUSD",1717115195725,2.6673,3749.1,3748.9,2.4176]
["bitfinex","ETHUSD",1717115196163,0.04055202,3749.0,3748.9,2.4176]
["bitfinex","ETHUSD",1717115198336,0.04055202,3749.0,3748.9,2.65936]
["bitfinex","ETHUSD",1717115198537,1.67555985,3749.4,3748.9,2.65936]
["bitfinex","ETHUSD",1717115198749,0.04070093,3749.3,3748.9,2.65936]
["bitfinex","ETHUSD",1717115199152,4.34257985,3749.5,3748.9,2.65936]
["bitfinex","ETHUSD",1717115199481,0.04073435,3749.4,3748.9,2.65936]
["bitfinex","ETHUSD",1717115199893,2.6672,3749.3,3748.9,2.4176]
["bitfinex","ETHUSD",1717115200290,0.04066751,3749.2,3748.9,2.4176]
["bitfinex","ETHUSD",1717115203715,3.47794,3749.7,3748.9,2.4176]
["bitfinex","ETHUSD",1717115203920,0.03935605,3749.1,3748.9,2.4176]
["bitfinex","ETHUSD",1717115204126,2.66694,3749.7,3749.0,0.589618]
["bitfinex","ETHUSD",1717115204625,2.66694,3749.7,3749.1,0.811]
["bitfinex","ETHUSD",1717115204832,2.66694,3749.7,3749.2,2.4782]
["bitfinex","ETHUSD",1717115205999,1.67555985,3750.0,3749.3,1.32213922]
["bitfinex","ETHUSD",1717115206197,1.67555985,3750.1,3749.3,1.32213922]
["bitfinex","ETHUSD",1717115206405,1.67555985,3750.2,3749.4,0.72786192]
["bitfinex","ETHUSD",1717115206916,2.66676,3749.9,3749.4,0.72786192]
["bitfinex","ETHUSD",1717115207731,4.34206985,3750.3,3749.7,0.811]
["bitfinex","ETHUSD",1717115207880,2.66651,3750.3,3749.9,0.811]
["bitfinex","ETHUSD",1717115208085,2.66651,3750.3,3750.0,2.3668]
["bitfinex","ETHUSD",1717115208686,2.66623,3750.7,3750.0,2.3668]
["bitfinex","ETHUSD",1717115209425,2.66623,3750.7,3750.1,0.811]
["bitfinex","ETHUSD",1717115209633,2.66638,3750.4,3750.1,0.811]
["bitfinex","ETHUSD",1717115209800,2.66638,3750.4,3750.0,2.3668]
["bitfinex","ETHUSD",1717115210199,2.66638,3750.4,3750.0,2.716358]
["bitfinex","ETHUSD",1717115210419,2.66638,3750.4,3750.0,2.3668]
["bitfinex","ETHUSD",1717115211109,2.6666,3750.1,3749.6,2.3668]
["bitfinex","ETHUSD",1717115217453,23.9316,3750.1,3749.6,2.3668]
["bitfinex","ETHUSD",1717115217901,0.03597884,3750.0,3749.6,2.3668]
["bitfinex","ETHUSD",1717115219332,2.66675,3749.9,3749.6,2.3668]
["bitfinex","ETHUSD",1717115219638,0.03592456,3749.8,3749.6,2.3668]
["bitfinex","ETHUSD",1717115223333,0.03592456,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717115223541,0.03592456,3749.8,3749.7,3.76673922]
["bitfinex","ETHUSD",1717115223726,21.265,3750.1,3749.8,2.4454]
["bitfinex","ETHUSD",1717115223899,21.265,3750.1,3750.0,2.4454]
["bitfinex","ETHUSD",1717115224329,21.265,3750.1,3750.0,3.76753922]
["bitfinex","ETHUSD",1717115224514,21.265,3750.1,3750.0,4.14429314]
["bitfinex","ETHUSD",1717115226239,21.29869986,3750.1,3750.0,4.14429314]
["bitfinex","ETHUSD",1717115229044,21.29869986,3750.1,3750.0,6.09129314]
["bitfinex","ETHUSD",1717115229338,18.79869986,3750.1,3750.0,6.09129314]
["bitfinex","ETHUSD",1717115229501,18.79869986,3750.1,3750.0,9.09129314]
["bitfinex","ETHUSD",1717115232617,16.29869986,3750.1,3750.0,9.09129314]
["bitfinex","ETHUSD",1717115241017,16.29869986,3750.1,3750.0,42.14429314]
["bitfinex","ETHUSD",1717115241281,16.29869986,3750.1,3750.0,7.14429314]
["bitfinex","ETHUSD",1717115242642,16.29869986,3750.1,3750.0,1.32213922]
["bitfinex","ETHUSD",1717115249068,16.29869986,3750.1,3750.0,5.66383922]
["bitfinex","ETHUSD",1717115249447,16.265,3750.1,3750.0,8.66383922]
["bitfinex","ETHUSD",1717115249956,16.29563329,3750.1,3750.0,8.66383922]
["bitfinex","ETHUSD",1717115250275,16.29563329,3750.1,3750.0,43.66383922]
["bitfinex","ETHUSD",1717115250440,16.29563329,3750.1,3750.0,46.30944685]
["bitfinex","ETHUSD",1717115258053,16.29563329,3750.1,3750.0,9.36244685]
["bitfinex","ETHUSD",1717115258360,16.29563329,3750.1,3750.0,8.66383922]
["bitfinex","ETHUSD",1717115261391,16.29563329,3750.1,3750.0,6.71683922]
["bitfinex","ETHUSD",1717115261574,16.29563329,3750.1,3750.0,8.66383922]
["bitfinex","ETHUSD",1717115262690,16.29563329,3750.1,3750.0,6.26913922]
["bitfinex","ETHUSD",1717115269830,16.29563329,3750.1,3750.0,41.26913922]
["bitfinex","ETHUSD",1717115270013,16.29563329,3750.1,3750.0,43.91474685]
["bitfinex","ETHUSD",1717115270448,16.29563329,3750.1,3750.0,42.77874685]
["bitfinex","ETHUSD",1717115272953,16.29563329,3750.1,3750.0,7.77874685]
["bitfinex","ETHUSD",1717115273158,16.29563329,3750.1,3750.0,4.32213922]
["bitfinex","ETHUSD",1717115273375,16.29563329,3750.1,3750.0,5.13313922]
["bitfinex","ETHUSD",1717115273558,16.29563329,3750.1,3750.0,4.32213922]
["bitfinex","ETHUSD",1717115273748,16.29563329,3750.1,3750.0,5.13313922]
["bitfinex","ETHUSD",1717115277046,16.29563329,3750.1,3750.0,40.13313922]
["bitfinex","ETHUSD",1717115277244,16.29563329,3750.1,3750.0,42.77874685]
["bitfinex","ETHUSD",1717115278648,16.29563329,3750.1,3750.0,7.77874685]
["bitfinex","ETHUSD",1717115279015,16.29563329,3750.1,3750.0,5.13313922]
["bitfinex","ETHUSD",1717115282701,16.29563329,3750.1,3750.0,40.13313922]
["bitfinex","ETHUSD",1717115282890,16.265,3750.1,3750.0,40.13313922]
["bitfinex","ETHUSD",1717115283390,16.29484808,3750.1,3750.0,40.13313922]
["bitfinex","ETHUSD",1717115283778,10.68584808,3750.1,3750.0,43.29576331]
["bitfinex","ETHUSD",1717115284086,5.32273778,3750.1,3750.0,47.33092196]
["bitfinex","ETHUSD",1717115284498,5.32273778,3750.1,3750.0,47.89039043]
["bitfinex","ETHUSD",1717115284705,9.31e-06,3750.1,3750.0,46.56825121]
["bitfinex","ETHUSD",1717115284928,9.31e-06,3750.1,3750.0,46.00878274]
["bitfinex","ETHUSD",1717115285221,9.31e-06,3750.1,3750.0,46.56616052]
["bitfinex","ETHUSD",1717115287020,2.3547,3751.6,3750.4,2.66632]
["bitfinex","ETHUSD",1717115287236,2.3547,3751.6,3751.3,2.6657]
["bitfinex","ETHUSD",1717115287541,2.3547,3751.6,3751.5,0.811]
["bitfinex","ETHUSD",1717115287817,2.66504,3752.3,3751.6,2.66551]
["bitfinex","ETHUSD",1717115287818,2.3057,3752.2,3751.6,2.66551]
["bitfinex","ETHUSD",1717115288025,2.3057,3752.2,3751.7,1.07504208]
["bitfinex","ETHUSD",1717115288319,2.4541,3752.0,3751.7,1.88604208]
["bitfinex","ETHUSD",1717115288616,2.4541,3752.0,3751.7,1.07504208]
["bitfinex","ETHUSD",1717115288819,0.03064384,3751.9,3751.8,0.811]
["bitfinex","ETHUSD",1717115289028,0.03064384,3751.9,3751.2,2.66577]
["bitfinex","ETHUSD",1717115289223,2.4541,3751.8,3751.5,0.811]
["bitfinex","ETHUSD",1717115289378,2.4541,3751.8,3751.6,1.07859427]
["bitfinex","ETHUSD",1717115289584,0.02973465,3751.7,3751.6,1.07859427]
["bitfinex","ETHUSD",1717115302422,2.42133465,3751.7,3751.6,1.07859427]
["bitfinex","ETHUSD",1717115303708,2.66558,3751.6,3750.8,3.0]
["bitfinex","ETHUSD",1717115303917,2.66558,3751.6,3750.7,7.3]
["bitfinex","ETHUSD",1717115303918,2.4163,3751.5,3750.9,1.08498941]
["bitfinex","ETHUSD",1717115304307,0.50867146,3751.7,3750.9,1.08498941]
["bitfinex","ETHUSD",1717115304308,2.6657,3751.4,3750.9,1.08498941]
["bitfinex","ETHUSD",1717115304563,2.4163,3751.3,3750.9,1.08498941]
["bitfinex","ETHUSD",1717115304730,2.4457274,3751.3,3750.9,1.08498941]
["bitfinex","ETHUSD",1717115305053,2.66583,3751.2,3750.7,7.3]
["bitfinex","ETHUSD",1717115305213,2.4163,3751.1,3750.8,1.08854292]
["bitfinex","ETHUSD",1717115310430,2.4163,3751.1,3750.8,1.89954292]
["bitfinex","ETHUSD",1717115311922,2.4163,3751.1,3750.8,1.08854292]
["bitfinex","ETHUSD",1717115315474,0.02910038,3751.0,3750.8,1.08854292]
["bitfinex","ETHUSD",1717115317246,2.4163,3751.1,3750.8,1.08854292]
["bitfinex","ETHUSD",1717115317935,0.02910038,3751.0,3750.8,1.08854292]
["bitfinex","ETHUSD",1717115320094,0.02910038,3751.0,3750.2,9.96645]
["bitfinex","ETHUSD",1717115320255,0.02910038,3751.0,3750.4,0.811]
["bitfinex","ETHUSD",1717115320590,2.4163,3751.1,3750.5,1.09209692]
["bitfinex","ETHUSD",1717115320986,2.4163,3751.1,3750.6,0.811]
["bitfinex","ETHUSD",1717115321192,2.4163,3751.1,3750.6,1.90096446]
["bitfinex","ETHUSD",1717115321784,2.4163,3751.1,3750.6,1.08996446]
["bitfinex","ETHUSD",1717115323556,0.02811744,3751.0,3750.6,1.08996446]
["bitfinex","ETHUSD",1717115323758,0.02811744,3751.0,3750.8,0.811]
["bitfinex","ETHUSD",1717115323977,0.02811744,3751.0,3750.9,1.08925368]
["bitfinex","ETHUSD",1717115324189,2.3395,3751.2,3750.9,1.08925368]
["bitfinex","ETHUSD",1717115324392,0.02810818,3751.0,3750.9,1.08925368]
["bitfinex","ETHUSD",1717115324592,2.3395,3751.2,3750.9,1.08925368]
["bitfinex","ETHUSD",1717115324877,5.0051,3751.5,3750.9,1.08925368]
["bitfinex","ETHUSD",1717115325106,0.0282417,3751.4,3751.3,0.811]
["bitfinex","ETHUSD",1717115325431,0.0282417,3751.4,3751.3,1.89385752]
["bitfinex","ETHUSD",1717115325722,0.02725233,3751.4,3751.3,1.89385752]
["bitfinex","ETHUSD",1717115326218,5.13551,3752.2,3751.3,1.89385752]
["bitfinex","ETHUSD",1717115326419,5.13551,3752.2,3751.4,1.08072581]
["bitfinex","ETHUSD",1717115330741,2.66527,3752.0,3751.4,1.08072581]
["bitfinex","ETHUSD",1717115331138,0.02754209,3751.9,3751.4,1.08072581]
["bitfinex","ETHUSD",1717115332153,4.99455,3751.8,3751.0,7.3]
["bitfinex","ETHUSD",1717115332357,4.99455,3751.8,3751.1,1.89314694]
["bitfinex","ETHUSD",1717115332560,0.02747535,3751.7,3751.1,1.89314694]
["bitfinex","ETHUSD",1717115333966,0.02747535,3751.7,3751.1,1.08214694]
["bitfinex","ETHUSD",1717115334160,0.02747535,3751.7,3751.3,0.811]
["bitfinex","ETHUSD",1717115334458,0.02747535,3751.7,3751.3,1.89172581]
["bitfinex","ETHUSD",1717115336869,0.02747535,3751.7,3751.3,1.08072581]
["bitfinex","ETHUSD",1717115337050,0.02747535,3751.7,3751.0,7.3]
["bitfinex","ETHUSD",1717115337367,0.02747535,3751.7,3751.1,1.89385752]
["bitfinex","ETHUSD",1717115339072,0.02747535,3751.7,3751.1,1.08285752]
["bitfinex","ETHUSD",1717115339313,0.02747535,3751.7,3751.1,1.89385752]
["bitfinex","ETHUSD",1717115339653,2.66553,3751.6,3751.1,1.89385752]
["bitfinex","ETHUSD",1717115339854,0.02743365,3751.5,3751.1,1.89385752]
["bitfinex","ETHUSD",1717115340494,0.02743365,3751.5,3751.1,0.811]
["bitfinex","ETHUSD",1717115340690,2.3047,3751.4,3751.0,7.3]
["bitfinex","ETHUSD",1717115340850,0.02638085,3751.3,3751.0,1.08427876]
["bitfinex","ETHUSD",1717115342871,0.02638085,3751.3,3750.8,2.66609]
["bitfinex","ETHUSD",1717115343074,0.02638085,3751.3,3750.9,1.89812146]
["bitfinex","ETHUSD",1717115345983,0.02638085,3751.3,3750.9,1.08712146]
["bitfinex","ETHUSD",1717115346183,0.02638085,3751.3,3750.9,1.89812146]
["bitfinex","ETHUSD",1717115348221,0.02638085,3751.3,3750.9,1.08712146]
["bitfinex","ETHUSD",1717115348425,2.69213085,3751.3,3750.9,1.08712146]
["bitfinex","ETHUSD",1717115351229,2.3272,3751.2,3750.9,1.08712146]
["bitfinex","ETHUSD",1717115351737,0.02626261,3751.1,3750.9,1.08712146]
["bitfinex","ETHUSD",1717115352932,0.02626261,3751.1,3750.9,1.89812146]
["bitfinex","ETHUSD",1717115353143,0.02626261,3751.1,3750.9,2.60390261]
["bitfinex","ETHUSD",1717115353436,4.34167705,3751.6,3750.9,2.60390261]
["bitfinex","ETHUSD",1717115353634,4.34167705,3751.6,3750.9,1.08712146]
["bitfinex","ETHUSD",1717115353838,0.0263836,3751.5,3751.0,0.811]
["bitfinex","ETHUSD",1717115353995,0.0263836,3751.5,3751.1,1.08427876]
["bitfinex","ETHUSD",1717115355320,2.66567,3751.4,3750.6,2.4035]
["bitfinex","ETHUSD",1717115355649,2.4308,3751.2,3750.8,0.811]
["bitfinex","ETHUSD",1717115355865,2.4308,3751.2,3750.9,1.08783219]
["bitfinex","ETHUSD",1717115356019,0.02626261,3751.1,3750.9,1.08783219]
["bitfinex","ETHUSD",1717115357424,0.02626261,3751.1,3750.9,1.89883219]
["bitfinex","ETHUSD",1717115357622,2.66567,3751.4,3750.9,1.89883219]
["bitfinex","ETHUSD",1717115357822,0.02622922,3751.0,3750.9,1.89883219]
["bitfinex","ETHUSD",1717115358065,2.66567,3751.4,3750.9,1.89883219]
["bitfinex","ETHUSD",1717115358258,0.02622922,3751.0,3750.9,1.89883219]
["bitfinex","ETHUSD",1717115358413,2.66567,3751.4,3750.9,1.89883219]
["bitfinex","ETHUSD",1717115358611,0.02622922,3751.0,3750.9,1.89883219]
["bitfinex","ETHUSD",1717115358807,2.66567,3751.4,3750.9,1.89883219]
["bitfinex","ETHUSD",1717115359016,0.02622922,3751.0,3750.9,1.89883219]
["bitfinex","ETHUSD",1717115359340,0.02619908,3751.0,3750.9,2.35532641]
["bitfinex","ETHUSD",1717115359547,2.66567,3751.4,3750.9,2.35532641]
["bitfinex","ETHUSD",1717115359733,2.66567,3751.4,3750.9,1.89883219]
["bitfinex","ETHUSD",1717115359734,0.02619908,3751.0,3750.9,1.89883219]
["bitfinex","ETHUSD",1717115359934,2.66567,3751.4,3750.9,1.89883219]
["bitfinex","ETHUSD",1717115360135,0.02619908,3751.0,3750.9,1.89883219]
["bitfinex","ETHUSD",1717115360372,4.34181705,3751.4,3750.9,1.08783219]
["bitfinex","ETHUSD",1717115360547,0.02619908,3751.0,3750.9,1.89883219]
["bitfinex","ETHUSD",1717115360868,4.34181705,3751.4,3750.9,1.89883219]
["bitfinex","ETHUSD",1717115361058,0.02619908,3751.0,3750.9,1.08783219]
["bitfinex","ETHUSD",1717115361255,4.34181705,3751.4,3750.9,1.08783219]
["bitfinex","ETHUSD",1717115361457,0.02619908,3751.0,3750.9,1.08783219]
["bitfinex","ETHUSD",1717115361867,2.66567,3751.4,3750.9,1.08783219]
["bitfinex","ETHUSD",1717115362069,0.02621764,3751.0,3750.5,7.3]
["bitfinex","ETHUSD",1717115362273,4.93708,3751.1,3750.7,0.811]
["bitfinex","ETHUSD",1717115362651,0.02621764,3751.0,3750.7,0.811]
["bitfinex","ETHUSD",1717115366102,4.93708,3751.1,3750.7,0.811]
["bitfinex","ETHUSD",1717115366577,2.2712,3751.1,3750.7,0.811]
["bitfinex","ETHUSD",1717115366980,4.34183705,3751.4,3750.9,0.811]
["bitfinex","ETHUSD",1717115367190,0.02601592,3751.0,3750.9,1.89670007]
["bitfinex","ETHUSD",1717115367365,4.34183705,3751.4,3750.9,1.89670007]
["bitfinex","ETHUSD",1717115367565,0.02601592,3751.0,3750.9,1.89670007]
["bitfinex","ETHUSD",1717115367761,2.66569,3751.4,3750.9,1.89670007]
["bitfinex","ETHUSD",1717115367964,0.02601592,3751.0,3750.9,1.89670007]
["bitfinex","ETHUSD",1717115368277,4.34183705,3751.4,3750.9,1.89670007]
["bitfinex","ETHUSD",1717115368464,0.02601592,3751.0,3750.9,1.89670007]
["bitfinex","ETHUSD",1717115369097,4.34183705,3751.4,3750.9,1.89670007]
["bitfinex","ETHUSD",1717115369251,0.02601592,3751.0,3750.9,1.89670007]
["bitfinex","ETHUSD",1717115369448,4.34183705,3751.4,3750.9,1.89670007]
["bitfinex","ETHUSD",1717115369655,0.02601592,3751.0,3750.9,1.89670007]
["bitfinex","ETHUSD",1717115369869,4.34183705,3751.4,3750.9,1.89670007]
["bitfinex","ETHUSD",1717115370097,0.02601592,3751.0,3750.9,1.89670007]
["bitfinex","ETHUSD",1717115370278,4.34183705,3751.4,3750.9,1.89670007]
["bitfinex","ETHUSD",1717115370489,0.02601592,3751.0,3750.9,1.89670007]
["bitfinex","ETHUSD",1717115370671,4.34183705,3751.4,3750.9,1.89670007]
["bitfinex","ETHUSD",1717115370871,0.02601592,3751.0,3750.9,1.08570007]
["bitfinex","ETHUSD",1717115371072,4.34183705,3751.4,3750.9,1.08570007]
["bitfinex","ETHUSD",1717115371267,0.02601592,3751.0,3750.9,1.08570007]
["bitfinex","ETHUSD",1717115371471,4.34183705,3751.4,3750.9,1.08570007]
["bitfinex","ETHUSD",1717115371702,0.02612219,3751.0,3750.9,1.08570007]
["bitfinex","ETHUSD",1717115371870,4.34183705,3751.4,3750.9,1.08570007]
["bitfinex","ETHUSD",1717115372069,0.02613146,3751.0,3750.9,1.08570007]
["bitfinex","ETHUSD",1717115372276,4.34183705,3751.4,3750.9,1.08570007]
["bitfinex","ETHUSD",1717115372959,0.0262316,3751.3,3750.9,1.08570007]
["bitfinex","ETHUSD",1717115378516,1.70463055,3751.3,3750.9,1.08570007]
["bitfinex","ETHUSD",1717115380219,5.07341,3751.2,3750.2,5.01115]
["bitfinex","ETHUSD",1717115380398,1.67839895,3751.1,3750.4,0.811]
["bitfinex","ETHUSD",1717115380725,1.67839895,3751.1,3750.5,1.09067526]
["bitfinex","ETHUSD",1717115380924,1.67839895,3751.0,3750.5,1.09067526]
["bitfinex","ETHUSD",1717115381280,0.02510764,3750.9,3750.5,1.09067526]
["bitfinex","ETHUSD",1717115381479,1.67839895,3751.0,3750.5,1.09067526]
["bitfinex","ETHUSD",1717115381881,0.02510764,3750.9,3750.5,1.09067526]
["bitfinex","ETHUSD",1717115382304,1.67839895,3751.0,3750.5,1.09067526]
["bitfinex","ETHUSD",1717115382697,0.02510764,3750.9,3750.5,1.09067526]
["bitfinex","ETHUSD",1717115383016,1.67839895,3751.0,3750.5,1.09067526]
["bitfinex","ETHUSD",1717115383337,0.02507425,3750.8,3750.5,1.09067526]
["bitfinex","ETHUSD",1717115383482,0.02510764,3750.9,3750.5,1.09067526]
["bitfinex","ETHUSD",1717115383683,4.34440895,3751.0,3750.5,1.09067526]
["bitfinex","ETHUSD",1717115384232,1.70350659,3750.9,3750.5,1.09067526]
["bitfinex","ETHUSD",1717115385710,1.70429478,3750.9,3750.5,1.09067526]
["bitfinex","ETHUSD",1717115387532,1.70404454,3750.9,3750.5,1.09067526]
["bitfinex","ETHUSD",1717115389061,2.66609,3750.8,3750.5,1.09067526]
["bitfinex","ETHUSD",1717115389372,4.3450269,3750.8,3750.5,1.09067526]
["bitfinex","ETHUSD",1717115389545,0.02477126,3750.7,3750.5,1.09067526]
["bitfinex","ETHUSD",1717115389914,4.3450269,3750.8,3750.5,1.09067526]
["bitfinex","ETHUSD",1717115390360,0.02477126,3750.7,3750.5,1.09067526]
["bitfinex","ETHUSD",1717115390856,2.66609,3750.8,3750.5,1.09067526]
["bitfinex","ETHUSD",1717115391018,4.3450269,3750.8,3750.5,1.09067526]
["bitfinex","ETHUSD",1717115391219,0.02477126,3750.7,3750.5,1.09067526]
["bitfinex","ETHUSD",1717115391420,4.3450269,3750.8,3750.2,0.811]
["bitfinex","ETHUSD",1717115391726,0.02473787,3750.6,3750.3,1.09494045]
["bitfinex","ETHUSD",1717115391970,4.34466161,3750.8,3750.3,1.09494045]
["bitfinex","ETHUSD",1717115392251,0.02470447,3750.5,3750.3,1.09494045]
["bitfinex","ETHUSD",1717115392452,4.34466161,3750.8,3750.3,1.09494045]
["bitfinex","ETHUSD",1717115392613,0.02467107,3750.4,3750.3,1.09494045]
["bitfinex","ETHUSD",1717115392816,2.6663,3750.6,3750.3,1.09494045]
["bitfinex","ETHUSD",1717115393010,0.02467107,3750.4,3750.3,1.09494045]
["bitfinex","ETHUSD",1717115393214,2.6663,3750.6,3750.3,1.09494045]
["bitfinex","ETHUSD",1717115393459,0.02467107,3750.4,3750.0,2.3966]
["bitfinex","ETHUSD",1717115393647,2.6663,3750.6,3750.1,1.9087843]
["bitfinex","ETHUSD",1717115393848,0.02463767,3750.3,3750.1,1.9087843]
["bitfinex","ETHUSD",1717115394058,2.6663,3750.6,3750.1,1.9087843]
["bitfinex","ETHUSD",1717115394256,0.02460427,3750.2,3750.1,1.9087843]
["bitfinex","ETHUSD",1717115394488,2.6663,3750.6,3750.1,1.0977843]
["bitfinex","ETHUSD",1717115394662,2.6663,3750.6,3750.1,1.9087843]
["bitfinex","ETHUSD",1717115394853,0.02470447,3750.5,3750.1,1.9087843]
["bitfinex","ETHUSD",1717115403955,0.02470447,3750.5,3750.1,1.0977843]
["bitfinex","ETHUSD",1717115404171,0.02470447,3750.5,3750.2,0.811]
["bitfinex","ETHUSD",1717115404371,0.02470447,3750.5,3750.3,1.0970733]
["bitfinex","ETHUSD",1717115405482,0.02470447,3750.5,3750.3,3.64628063]
["bitfinex","ETHUSD",1717115405797,0.02470447,3750.5,3750.4,0.811]
["bitfinex","ETHUSD",1717115406109,0.02470447,3750.5,3750.4,1.90665139]
["bitfinex","ETHUSD",1717115417383,5.06654,3751.3,3750.4,1.90665139]
["bitfinex","ETHUSD",1717115417384,6.7436446,3751.3,3750.4,1.90665139]
["bitfinex","ETHUSD",1717115417587,6.7436446,3751.3,3750.6,0.811]
["bitfinex","ETHUSD",1717115417895,6.7436446,3751.3,3750.7,1.08854292]
["bitfinex","ETHUSD",1717115419431,6.74386519,3751.3,3750.7,1.08854292]
["bitfinex","ETHUSD",1717115420922,6.74395061,3751.3,3750.7,1.08854292]
["bitfinex","ETHUSD",1717115421096,6.74395061,3751.3,3750.8,0.811]
["bitfinex","ETHUSD",1717115421281,6.74395061,3751.3,3750.9,1.08712146]
["bitfinex","ETHUSD",1717115421480,5.06654,3751.3,3750.9,1.08712146]
["bitfinex","ETHUSD",1717115421902,6.74395061,3751.3,3750.9,1.08712146]
["bitfinex","ETHUSD",1717115425127,1.67741061,3751.3,3750.9,1.08712146]
["bitfinex","ETHUSD",1717115425428,1.67741061,3751.5,3751.1,0.811]
["bitfinex","ETHUSD",1717115425625,1.67741061,3751.6,3751.4,0.811]
["bitfinex","ETHUSD",1717115425850,2.66532,3751.9,3751.4,1.89172581]
["bitfinex","ETHUSD",1717115425851,1.67741061,3751.7,3751.4,1.89172581]
["bitfinex","ETHUSD",1717115426035,4.34273061,3751.9,3751.4,1.89172581]
["bitfinex","ETHUSD",1717115426390,2.66532,3751.9,3751.4,1.89172581]
["bitfinex","ETHUSD",1717115426938,4.34273061,3751.9,3751.4,1.89172581]
["bitfinex","ETHUSD",1717115427304,2.4073,3752.2,3751.4,1.89172581]
["bitfinex","ETHUSD",1717115427305,1.67741061,3752.0,3751.5,1.07859427]
["bitfinex","ETHUSD",1717115428194,1.67741061,3752.0,3751.3,5.07433]
["bitfinex","ETHUSD",1717115428195,1.67741061,3752.0,3751.3,2.66573]
["bitfinex","ETHUSD",1717115428398,1.6763723,3751.9,3751.3,4.55532427]
["bitfinex","ETHUSD",1717115429136,1.6763723,3752.0,3751.7,0.811]
["bitfinex","ETHUSD",1717115429291,1.6763723,3752.0,3751.7,1.88675248]
["bitfinex","ETHUSD",1717115429493,6.7487723,3752.2,3751.7,1.88675248]
["bitfinex","ETHUSD",1717115430468,7.86983004,3752.2,3751.7,1.07575248]
["bitfinex","ETHUSD",1717115432330,1.6763723,3752.1,3751.7,1.07575248]
["bitfinex","ETHUSD",1717115433368,7.86983004,3752.2,3751.7,1.07575248]
["bitfinex","ETHUSD",1717115436537,7.86983004,3752.2,3751.3,2.66573]
["bitfinex","ETHUSD",1717115436870,2.2726,3751.9,3751.3,1.07717333]
["bitfinex","ETHUSD",1717115437299,2.66538,3751.8,3751.3,1.07717333]
["bitfinex","ETHUSD",1717115437854,2.66538,3751.8,3751.2,7.3]
["bitfinex","ETHUSD",1717115438061,2.66567,3751.4,3751.2,7.3]
["bitfinex","ETHUSD",1717115438402,0.509517,3751.3,3751.2,7.3]
["bitfinex","ETHUSD",1717115438556,2.66567,3751.4,3751.2,7.3]
["bitfinex","ETHUSD",1717115440317,3.47667,3751.4,3751.2,7.3]
["bitfinex","ETHUSD",1717115440454,5.1530423,3751.4,3751.2,7.3]
["bitfinex","ETHUSD",1717115441306,5.1530423,3751.4,3750.5,0.811]
["bitfinex","ETHUSD",1717115441493,3.47667,3751.4,3750.6,1.08854292]
["bitfinex","ETHUSD",1717115441956,2.66587,3751.2,3750.6,1.08854292]
["bitfinex","ETHUSD",1717115442159,2.66602,3750.9,3750.4,7.3]
["bitfinex","ETHUSD",1717115442348,4.96612,3750.9,3750.4,7.3]
["bitfinex","ETHUSD",1717115443133,6.64178812,3750.9,3750.4,7.3]
["bitfinex","ETHUSD",1717115443283,2.66625,3750.6,3750.4,7.3]
["bitfinex","ETHUSD",1717115443461,2.66642,3750.4,3749.6,9.96689]
["bitfinex","ETHUSD",1717115443653,2.66642,3750.4,3749.7,1.09920633]
["bitfinex","ETHUSD",1717115443854,2.66642,3750.4,3749.6,8.40205062]
["bitfinex","ETHUSD",1717115444094,2.66642,3750.4,3749.6,9.21305062]
["bitfinex","ETHUSD",1717115444758,2.66642,3750.4,3749.6,8.40205062]
["bitfinex","ETHUSD",1717115444967,4.34208812,3750.4,3749.6,9.21305062]
["bitfinex","ETHUSD",1717115445661,2.66642,3750.4,3749.6,9.21305062]
["bitfinex","ETHUSD",1717115447828,2.66642,3750.4,3749.6,8.40205062]
["bitfinex","ETHUSD",1717115448314,2.66642,3750.4,3749.7,0.811]
["bitfinex","ETHUSD",1717115452887,2.2502,3750.3,3749.7,0.811]
["bitfinex","ETHUSD",1717115460358,2.66642,3750.4,3749.9,0.811]
["bitfinex","ETHUSD",1717115460763,2.3647,3750.6,3750.0,1.09991738]
["bitfinex","ETHUSD",1717115461084,4.95568,3751.2,3750.5,0.811]
["bitfinex","ETHUSD",1717115461252,0.66276681,3751.1,3750.5,0.811]
["bitfinex","ETHUSD",1717115461430,4.95568,3751.2,3750.5,0.811]
["bitfinex","ETHUSD",1717115462793,2.2898,3751.2,3750.7,0.811]
["bitfinex","ETHUSD",1717115462934,4.9554,3751.5,3750.7,1.89954292]
["bitfinex","ETHUSD",1717115463333,5.69921534,3751.5,3750.7,1.89954292]
["bitfinex","ETHUSD",1717115464589,2.6656,3751.5,3750.9,0.811]
["bitfinex","ETHUSD",1717115464758,2.256,3751.8,3751.1,0.811]
["bitfinex","ETHUSD",1717115464957,2.66538,3751.9,3751.2,1.08143636]
["bitfinex","ETHUSD",1717115465179,2.66538,3751.9,3751.3,0.811]
["bitfinex","ETHUSD",1717115466265,2.66538,3751.9,3751.3,1.89030477]
["bitfinex","ETHUSD",1717115466489,2.256,3752.2,3751.4,1.07930477]
["bitfinex","ETHUSD",1717115466810,2.66508,3752.3,3751.5,0.811]
["bitfinex","ETHUSD",1717115467007,2.66508,3752.3,3751.6,1.07504208]
["bitfinex","ETHUSD",1717115467157,2.66508,3752.3,3751.8,0.811]
["bitfinex","ETHUSD",1717115467996,2.66508,3752.3,3751.7,0.811]
["bitfinex","ETHUSD",1717115468201,2.66508,3752.3,3751.7,1.88462133]
["bitfinex","ETHUSD",1717115468371,2.66508,3752.3,3751.7,1.07362133]
["bitfinex","ETHUSD",1717115473070,3.47608,3752.3,3751.7,1.07362133]
["bitfinex","ETHUSD",1717115474016,4.06112174,3752.3,3751.7,1.07362133]
["bitfinex","ETHUSD",1717115476798,4.06112174,3752.3,3751.3,8.111]
["bitfinex","ETHUSD",1717115476799,3.47626,3752.0,3751.3,7.3]
["bitfinex","ETHUSD",1717115476968,2.66546,3751.7,3751.3,7.3]
["bitfinex","ETHUSD",1717115477311,0.28549516,3751.6,3751.3,7.3]
["bitfinex","ETHUSD",1717115477484,2.66546,3751.7,3751.3,7.3]
["bitfinex","ETHUSD",1717115479415,0.811,3751.4,3751.3,7.3]
["bitfinex","ETHUSD",1717115482424,2.6658,3751.3,3750.3,8.111]
["bitfinex","ETHUSD",1717115482583,2.6658,3751.3,3750.4,1.08996446]
["bitfinex","ETHUSD",1717115486993,2.6658,3751.3,3750.6,3.1471]
["bitfinex","ETHUSD",1717115487198,2.6658,3751.3,3750.7,0.811]
["bitfinex","ETHUSD",1717115487579,4.33539591,3751.9,3750.8,1.08783219]
["bitfinex","ETHUSD",1717115487885,2.66531,3751.9,3751.3,0.811]
["bitfinex","ETHUSD",1717115488186,2.66531,3751.9,3751.3,1.07930477]
["bitfinex","ETHUSD",1717115488938,2.66531,3751.9,3751.3,1.89030477]
["bitfinex","ETHUSD",1717115489544,2.66531,3751.9,3751.3,1.07930477]
["bitfinex","ETHUSD",1717115489748,3.260071,3751.9,3751.3,1.07930477]
["bitfinex","ETHUSD",1717115493215,2.66549,3751.7,3750.9,7.3]
["bitfinex","ETHUSD",1717115493409,0.811,3751.6,3751.0,1.08356813]
["bitfinex","ETHUSD",1717115494394,2.66549,3751.7,3751.0,1.08356813]
["bitfinex","ETHUSD",1717115497627,2.66565,3751.5,3751.0,1.08356813]
["bitfinex","ETHUSD",1717115499418,2.66581,3751.2,3750.9,7.3]
["bitfinex","ETHUSD",1717115502955,2.66602,3751.0,3750.4,3.1889]
["bitfinex","ETHUSD",1717115503155,2.66602,3751.0,3750.5,1.09209692]
["bitfinex","ETHUSD",1717115505255,2.66602,3751.0,3750.6,0.811]
["bitfinex","ETHUSD",1717115506442,2.302,3750.9,3750.2,7.3]
["bitfinex","ETHUSD",1717115506645,2.302,3750.9,3750.4,0.811]
["bitfinex","ETHUSD",1717115506823,2.66602,3751.0,3750.4,0.811]
["bitfinex","ETHUSD",1717115509176,2.66602,3751.0,3750.6,0.811]
["bitfinex","ETHUSD",1717115511246,2.66602,3751.0,3750.6,1.90167526]
["bitfinex","ETHUSD",1717115511447,2.66602,3751.0,3750.6,2.33433279]
["bitfinex","ETHUSD",1717115512263,4.33708782,3751.3,3750.9,0.811]
["bitfinex","ETHUSD",1717115512484,4.33708782,3751.3,3751.0,1.08641077]
["bitfinex","ETHUSD",1717115512485,2.66574,3751.3,3751.0,1.08641077]
["bitfinex","ETHUSD",1717115512786,1.67134782,3751.5,3751.0,1.08641077]
["bitfinex","ETHUSD",1717115513096,1.67542914,3751.5,3751.0,1.08641077]
["bitfinex","ETHUSD",1717115513273,4.34096914,3751.6,3751.0,1.08641077]
["bitfinex","ETHUSD",1717115514081,2.66554,3751.6,3751.0,1.08641077]
["bitfinex","ETHUSD",1717115517588,4.34096914,3751.6,3751.0,1.08641077]
["bitfinex","ETHUSD",1717115520218,1.67542914,3751.5,3751.0,1.08641077]
["bitfinex","ETHUSD",1717115521421,1.67542914,3751.5,3751.0,1.78737785]
["bitfinex","ETHUSD",1717115521624,1.67542914,3751.5,3751.4,3.1345]
["bitfinex","ETHUSD",1717115521834,7.41876079,3752.2,3751.4,4.21593636]
["bitfinex","ETHUSD",1717115521835,1.67542914,3751.6,3751.4,4.21593636]
["bitfinex","ETHUSD",1717115522122,1.67542914,3752.0,3751.5,1.89172581]
["bitfinex","ETHUSD",1717115522279,1.67542914,3752.0,3751.6,0.42152258]
["bitfinex","ETHUSD",1717115522481,1.67542914,3752.0,3751.7,1.0764629]
["bitfinex","ETHUSD",1717115523318,1.67542914,3752.1,3751.7,1.0764629]
["bitfinex","ETHUSD",1717115523526,1.67542914,3752.1,3751.7,1.8874629]
["bitfinex","ETHUSD",1717115523724,4.40540474,3752.4,3752.0,0.811]
["bitfinex","ETHUSD",1717115523725,1.67542914,3752.2,3752.0,0.811]
["bitfinex","ETHUSD",1717115523928,1.67542914,3752.3,3752.1,1.07078007]
["bitfinex","ETHUSD",1717115524131,0.00603741,3752.4,3752.2,0.811]
["bitfinex","ETHUSD",1717115524490,0.00603741,3752.4,3752.2,0.99917801]
["bitfinex","ETHUSD",1717115524944,0.00603741,3752.4,3752.2,0.18817801]
["bitfinex","ETHUSD",1717115530450,0.00603741,3752.4,3752.1,1.07078007]
["bitfinex","ETHUSD",1717115532473,0.00603741,3752.4,3752.1,1.88178007]
["bitfinex","ETHUSD",1717115534430,0.00603741,3752.4,3752.1,0.811]
["bitfinex","ETHUSD",1717115534635,2.34173741,3752.4,3751.7,0.811]
["bitfinex","ETHUSD",1717115534995,2.34173741,3752.4,3751.8,1.07291099]
["bitfinex","ETHUSD",1717115535764,2.66505,3752.3,3751.6,7.3]
["bitfinex","ETHUSD",1717115536537,2.66505,3752.3,3751.7,1.07433169]
["bitfinex","ETHUSD",1717115547890,2.3775,3752.2,3751.1,7.3]
["bitfinex","ETHUSD",1717115548092,2.3775,3751.8,3751.1,8.37717333]
["bitfinex","ETHUSD",1717115548301,2.66573,3751.4,3751.1,7.3]
["bitfinex","ETHUSD",1717115548524,2.66573,3751.4,3750.8,0.811]
["bitfinex","ETHUSD",1717115548806,2.66573,3751.4,3751.0,1.08570007]
["bitfinex","ETHUSD",1717115549107,2.66573,3751.4,3750.5,9.96631]
["bitfinex","ETHUSD",1717115549398,2.66591,3751.1,3750.5,8.111]
["bitfinex","ETHUSD",1717115550678,2.66591,3751.1,3750.7,0.811]
["bitfinex","ETHUSD",1717115554205,2.66591,3751.1,3750.2,3.0]
["bitfinex","ETHUSD",1717115554375,2.66591,3751.1,3750.5,0.811]
["bitfinex","ETHUSD",1717115554578,2.66591,3751.1,3750.5,1.90167526]
["bitfinex","ETHUSD",1717115558103,2.66591,3751.1,3750.6,1.09067526]
["bitfinex","ETHUSD",1717115564386,2.66609,3750.9,3750.6,1.09067526]
["bitfinex","ETHUSD",1717115566999,2.66582,3751.2,3750.6,2.09184279]
["bitfinex","ETHUSD",1717115567205,2.66582,3751.2,3750.6,1.90167526]
["bitfinex","ETHUSD",1717115567762,2.66582,3751.2,3750.6,1.09067526]
["bitfinex","ETHUSD",1717115567962,2.66582,3751.2,3750.6,1.90167526]
["bitfinex","ETHUSD",1717115578408,2.66582,3751.2,3750.6,2.32366279]
["bitfinex","ETHUSD",1717115579074,2.66582,3751.2,3750.9,2.3877]
["bitfinex","ETHUSD",1717115579289,2.66582,3751.2,3751.0,1.08712146]
["bitfinex","ETHUSD",1717115584722,2.66559,3751.6,3751.0,1.08712146]
["bitfinex","ETHUSD",1717115584893,5.13673,3751.9,3751.3,0.811]
["bitfinex","ETHUSD",1717115585097,2.66533,3751.9,3751.4,1.07930477]
["bitfinex","ETHUSD",1717115585492,2.66533,3751.9,3751.4,3.55790477]
["bitfinex","ETHUSD",1717115585710,2.66533,3751.9,3751.4,3.99479525]
["bitfinex","ETHUSD",1717115585881,2.66533,3751.9,3751.5,0.811]
["bitfinex","ETHUSD",1717115586083,2.66533,3751.9,3751.6,1.07788379]
["bitfinex","ETHUSD",1717115586593,2.6651,3752.2,3751.6,1.07788379]
["bitfinex","ETHUSD",1717115591191,2.6651,3752.2,3751.4,5.95526]
["bitfinex","ETHUSD",1717115591192,2.6651,3752.2,3751.4,2.4786]
["bitfinex","ETHUSD",1717115591403,0.811,3751.7,3750.7,2.3764]
["bitfinex","ETHUSD",1717115591594,0.811,3751.7,3750.8,1.08001528]
["bitfinex","ETHUSD",1717115591924,2.3087,3751.6,3750.8,1.08001528]
["bitfinex","ETHUSD",1717115592098,4.97423,3751.6,3750.8,1.08001528]
["bitfinex","ETHUSD",1717115593522,0.811,3751.4,3750.6,7.3]
["bitfinex","ETHUSD",1717115594932,2.66595,3751.1,3750.6,7.3]
["bitfinex","ETHUSD",1717115595700,2.66595,3751.1,3750.6,8.111]
["bitfinex","ETHUSD",1717115596556,2.66595,3751.1,3750.6,0.811]
["bitfinex","ETHUSD",1717115596928,2.66566,3751.5,3750.7,1.08996446]
["bitfinex","ETHUSD",1717115597123,2.66566,3751.5,3750.7,1.28006091]
["bitfinex","ETHUSD",1717115597339,2.66566,3751.5,3750.7,1.90096446]
["bitfinex","ETHUSD",1717115599064,2.66566,3751.5,3750.9,0.811]
["bitfinex","ETHUSD",1717115599227,2.66566,3751.5,3751.0,1.08498941]
["bitfinex","ETHUSD",1717115602247,5.06248577,3752.0,3750.4,5.08272]
["bitfinex","ETHUSD",1717115602248,0.811,3751.7,3750.4,5.08272]
["bitfinex","ETHUSD",1717115602571,0.811,3751.5,3750.5,1.08498941]
["bitfinex","ETHUSD",1717115602773,0.51964858,3751.4,3750.5,1.08498941]
["bitfinex","ETHUSD",1717115603076,0.51964858,3751.4,3750.5,1.89598941]
["bitfinex","ETHUSD",1717115603934,2.66595,3751.0,3750.5,1.89598941]
["bitfinex","ETHUSD",1717115604472,2.66595,3751.0,3750.4,2.4164]
["bitfinex","ETHUSD",1717115604657,2.66595,3751.0,3750.4,3.50849692]
["bitfinex","ETHUSD",1717115604861,2.66595,3751.0,3750.5,0.811]
["bitfinex","ETHUSD",1717115605227,2.66595,3751.0,3750.6,1.09138609]
["bitfinex","ETHUSD",1717115605655,2.66595,3751.0,3750.7,0.811]
["bitfinex","ETHUSD",1717115605871,2.66595,3751.0,3750.7,1.90096446]
["bitfinex","ETHUSD",1717115609488,2.66595,3751.0,3750.7,1.08996446]
["bitfinex","ETHUSD",1717115609950,2.66595,3751.0,3750.7,1.90096446]
["bitfinex","ETHUSD",1717115616306,2.66595,3751.0,3750.7,4.54657209]
["bitfinex","ETHUSD",1717115616704,2.66595,3751.0,3750.7,1.08996446]
["bitfinex","ETHUSD",1717115640456,2.66576,3751.3,3750.9,2.4077]
["bitfinex","ETHUSD",1717115640618,2.66576,3751.3,3750.9,3.49411077]
["bitfinex","ETHUSD",1717115642424,2.66576,3751.3,3751.0,1.08641077]
["bitfinex","ETHUSD",1717115642620,1.95705977,3751.5,3751.0,1.89741077]
["bitfinex","ETHUSD",1717115642929,4.62259977,3751.6,3751.1,0.43051108]
["bitfinex","ETHUSD",1717115643238,4.62259977,3751.6,3751.2,1.08285752]
["bitfinex","ETHUSD",1717115643551,2.66554,3751.6,3751.2,1.08285752]
["bitfinex","ETHUSD",1717115643869,4.62259977,3751.6,3751.2,1.08285752]
["bitfinex","ETHUSD",1717115646064,1.95705977,3751.5,3751.2,1.08285752]
["bitfinex","ETHUSD",1717115647466,4.62259977,3751.6,3751.2,1.08285752]
["bitfinex","ETHUSD",1717115648846,2.66554,3751.6,3751.2,1.08285752]
["bitfinex","ETHUSD",1717115649059,2.66554,3751.6,3751.3,0.18938575]
["bitfinex","ETHUSD",1717115649354,1.95705977,3751.8,3751.5,3.2938]
["bitfinex","ETHUSD",1717115649963,2.66532,3751.9,3751.5,3.2938]
["bitfinex","ETHUSD",1717115650530,2.66532,3751.9,3751.5,2.4828]
["bitfinex","ETHUSD",1717115654160,2.66532,3751.9,3751.5,3.56068379]
["bitfinex","ETHUSD",1717115655380,2.66532,3751.9,3751.6,1.07788379]
["bitfinex","ETHUSD",1717115657270,2.6651,3752.3,3751.6,1.51505217]
["bitfinex","ETHUSD",1717115657583,2.6651,3752.3,3751.7,0.811]
["bitfinex","ETHUSD",1717115657786,2.6651,3752.3,3751.9,0.811]
["bitfinex","ETHUSD",1717115657999,2.6651,3752.3,3751.9,1.88320067]
["bitfinex","ETHUSD",1717115658287,2.6651,3752.3,3752.0,1.07220067]
["bitfinex","ETHUSD",1717115659963,2.93221374,3752.3,3751.5,2.4828]
["bitfinex","ETHUSD",1717115660290,2.66526,3752.0,3751.6,1.88604208]
["bitfinex","ETHUSD",1717115661357,2.66526,3752.0,3751.6,1.82604208]
["bitfinex","ETHUSD",1717115661555,2.66526,3752.0,3751.2,2.3904]
["bitfinex","ETHUSD",1717115661868,2.66526,3752.0,3751.5,0.811]
["bitfinex","ETHUSD",1717115662068,2.66526,3752.0,3751.5,1.82817333]
["bitfinex","ETHUSD",1717115667591,2.66526,3752.0,3751.0,9.96594]
["bitfinex","ETHUSD",1717115667592,3.20289737,3752.0,3751.0,9.96594]
["bitfinex","ETHUSD",1717115667781,3.20289737,3752.0,3751.3,1.83030477]
["bitfinex","ETHUSD",1717115667969,2.66541,3751.8,3751.3,1.83030477]
["bitfinex","ETHUSD",1717115668395,2.3667,3751.7,3751.3,0.811]
["bitfinex","ETHUSD",1717115671637,2.3667,3751.7,3751.0,9.96594]
["bitfinex","ETHUSD",1717115671848,2.66557,3751.6,3751.1,1.02285753]
["bitfinex","ETHUSD",1717115671992,2.90224,3751.6,3751.1,1.02285753]
["bitfinex","ETHUSD",1717115674413,2.66573,3751.4,3751.1,1.02285753]
["bitfinex","ETHUSD",1717115676344,2.66573,3751.4,3750.9,0.811]
["bitfinex","ETHUSD",1717115676345,5.12283,3751.4,3750.5,7.3]
["bitfinex","ETHUSD",1717115676544,5.12283,3751.4,3750.7,0.811]
["bitfinex","ETHUSD",1717115676545,2.66588,3751.2,3750.7,0.811]
["bitfinex","ETHUSD",1717115676847,2.66588,3751.2,3750.7,1.02854293]
["bitfinex","ETHUSD",1717115677048,2.66588,3751.2,3750.7,1.83954293]
["bitfinex","ETHUSD",1717115681229,2.66588,3751.2,3750.7,0.811]
["bitfinex","ETHUSD",1717115682017,2.66588,3751.2,3750.5,7.3]
["bitfinex","ETHUSD",1717115682336,2.4605,3751.0,3750.5,7.3]
["bitfinex","ETHUSD",1717115682659,2.4605,3751.0,3750.3,19.49]
["bitfinex","ETHUSD",1717115682660,5.12651,3751.0,3750.3,19.49]
["bitfinex","ETHUSD",1717115682879,5.12651,3751.0,3750.3,20.52280778]
["bitfinex","ETHUSD",1717115683171,5.12651,3751.0,3750.3,19.49]
["bitfinex","ETHUSD",1717115683469,2.66613,3750.8,3750.3,19.49]
["bitfinex","ETHUSD",1717115683635,2.66625,3750.6,3750.3,19.49]
["bitfinex","ETHUSD",1717115683822,2.66625,3750.6,3750.0,7.3]
["bitfinex","ETHUSD",1717115684224,2.66625,3750.6,3750.0,8.111]
["bitfinex","ETHUSD",1717115687348,2.66625,3750.6,3750.0,0.811]
["bitfinex","ETHUSD",1717115689066,2.66625,3750.6,3750.2,0.811]
["bitfinex","ETHUSD",1717115690784,2.66625,3750.6,3750.0,1.0377843]
["bitfinex","ETHUSD",1717115690993,2.66625,3750.6,3750.2,0.811]
["bitfinex","ETHUSD",1717115691371,2.66625,3750.6,3750.0,1.0377843]
["bitfinex","ETHUSD",1717115691570,3.166235,3750.6,3750.0,1.8487843]
["bitfinex","ETHUSD",1717115691891,3.166235,3750.6,3750.1,0.811]
["bitfinex","ETHUSD",1717115692577,3.166235,3750.6,3749.7,3.0]
["bitfinex","ETHUSD",1717115692747,2.2713,3750.5,3749.8,1.03991738]
["bitfinex","ETHUSD",1717115693085,0.5437535,3750.4,3749.8,1.85091738]
["bitfinex","ETHUSD",1717115693254,0.5437535,3750.4,3749.8,1.03991738]
["bitfinex","ETHUSD",1717115693645,0.5437535,3750.4,3749.9,0.811]
["bitfinex","ETHUSD",1717115693845,5.14125,3750.3,3749.6,7.3]
["bitfinex","ETHUSD",1717115694045,5.14125,3750.3,3749.7,0.811]
["bitfinex","ETHUSD",1717115694663,2.4521,3750.2,3749.6,7.3]
["bitfinex","ETHUSD",1717115694857,2.66645,3750.3,3749.6,7.3]
["bitfinex","ETHUSD",1717115694858,2.4521,3750.0,3749.6,7.3]
["bitfinex","ETHUSD",1717115696448,5.11878,3750.0,3749.6,7.3]
["bitfinex","ETHUSD",1717115696660,5.11878,3750.0,3747.8,36.41]
["bitfinex","ETHUSD",1717115696661,3.2814,3749.7,3749.0,7.3]
["bitfinex","ETHUSD",1717115696982,2.6673,3749.1,3749.0,7.3]
["bitfinex","ETHUSD",1717115697191,3.26217,3749.1,3749.0,7.3]
["bitfinex","ETHUSD",1717115697884,4.07317,3749.1,3749.0,7.3]
["bitfinex","ETHUSD",1717115699495,6.54187,3749.1,3749.0,7.3]
["bitfinex","ETHUSD",1717115700514,2.3543,3748.5,3748.1,7.3]
["bitfinex","ETHUSD",1717115700669,2.856496,3748.5,3747.8,0.0138187]
["bitfinex","ETHUSD",1717115700874,2.3543,3748.5,3747.9,1.06837472]
["bitfinex","ETHUSD",1717115702108,2.3543,3748.5,3747.9,1.87937472]
["bitfinex","ETHUSD",1717115703792,2.3543,3748.5,3747.9,1.06837472]
["bitfinex","ETHUSD",1717115703995,2.3543,3748.5,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115703996,2.66783,3748.4,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115704512,0.55,3749.1,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115704513,2.3568,3748.0,3747.7,980.05969267]
["bitfinex","ETHUSD",1717115706630,4.085316,3747.8,3747.7,942.05999267]
["bitfinex","ETHUSD",1717115707590,6.69965522,3747.8,3747.7,927.89149267]
["bitfinex","ETHUSD",1717115707785,7.07752056,3747.8,3747.7,927.89149267]
["bitfinex","ETHUSD",1717115708309,8.21752056,3747.8,3747.7,927.89149267]
["bitfinex","ETHUSD",1717115709319,7.83965522,3747.8,3747.7,927.89149267]
["bitfinex","ETHUSD",1717115712789,10.64565522,3747.8,3747.7,927.89149267]
["bitfinex","ETHUSD",1717115719119,0.347916,3747.8,3747.7,927.89149267]
["bitfinex","ETHUSD",1717115719327,2.66816,3747.9,3747.7,927.89149267]
["bitfinex","ETHUSD",1717115721642,0.55,3747.8,3747.7,927.89149267]
["bitfinex","ETHUSD",1717115729067,2.66816,3747.9,3747.7,927.89149267]
["bitfinex","ETHUSD",1717115729385,2.66793,3748.3,3747.7,927.89149267]
["bitfinex","ETHUSD",1717115729532,2.66793,3748.3,3747.8,5.06630763]
["bitfinex","ETHUSD",1717115730794,2.66764,3748.7,3748.0,0.812]
["bitfinex","ETHUSD",1717115731583,2.66764,3748.7,3747.8,5.06630763]
["bitfinex","ETHUSD",1717115731869,2.66735,3749.1,3748.0,0.812]
["bitfinex","ETHUSD",1717115732070,3.47935,3749.1,3748.0,0.812]
["bitfinex","ETHUSD",1717115732373,2.66735,3749.1,3748.1,0.58783076]
["bitfinex","ETHUSD",1717115732674,2.66735,3749.1,3748.2,2.66793]
["bitfinex","ETHUSD",1717115733002,2.66735,3749.1,3748.3,2.2888]
["bitfinex","ETHUSD",1717115736986,7.755,3750.0,3748.3,2.2888]
["bitfinex","ETHUSD",1717115736987,2.66707,3749.5,3748.4,2.66774]
["bitfinex","ETHUSD",1717115737193,0.55,3749.4,3748.4,2.66774]
["bitfinex","ETHUSD",1717115737484,0.61668364,3749.4,3748.4,2.66774]
["bitfinex","ETHUSD",1717115738521,0.06668364,3749.4,3748.7,2.66756]
["bitfinex","ETHUSD",1717115738674,2.66672,3750.0,3748.9,2.66743]
["bitfinex","ETHUSD",1717115739016,0.0673651,3749.9,3748.9,2.66743]
["bitfinex","ETHUSD",1717115739818,0.55,3749.8,3748.9,2.66743]
["bitfinex","ETHUSD",1717115740021,0.87840851,3749.8,3748.9,2.66743]
["bitfinex","ETHUSD",1717115740199,0.87840851,3749.8,3748.5,2.4918]
["bitfinex","ETHUSD",1717115740200,0.06699244,3749.7,3749.3,2.2541]
["bitfinex","ETHUSD",1717115740515,0.32840851,3749.8,3749.3,2.2541]
["bitfinex","ETHUSD",1717115741283,0.06722694,3749.7,3749.3,2.2541]
["bitfinex","ETHUSD",1717115741486,2.66643,3750.4,3749.3,2.2541]
["bitfinex","ETHUSD",1717115741689,1.93973709,3750.3,3749.3,2.2541]
["bitfinex","ETHUSD",1717115743200,2.66653,3750.2,3749.3,2.2541]
["bitfinex","ETHUSD",1717115743516,1.93974252,3750.1,3749.3,2.2541]
["bitfinex","ETHUSD",1717115743681,0.46062725,3750.0,3749.3,2.2541]
["bitfinex","ETHUSD",1717115743878,0.617539,3749.9,3749.3,2.2541]
["bitfinex","ETHUSD",1717115752530,0.617539,3749.9,3749.2,2.66722]
["bitfinex","ETHUSD",1717115754526,3.284279,3749.9,3749.2,2.66722]
["bitfinex","ETHUSD",1717115755433,0.617539,3749.9,3749.2,2.66722]
["bitfinex","ETHUSD",1717115755604,0.24003055,3749.8,3749.2,2.66722]
["bitfinex","ETHUSD",1717115755804,0.55,3749.7,3749.2,2.66722]
["bitfinex","ETHUSD",1717115756007,0.6177318,3749.7,3749.2,2.66722]
["bitfinex","ETHUSD",1717115759220,0.0677318,3749.7,3749.5,2.667]
["bitfinex","ETHUSD",1717115759437,0.0677318,3749.7,3749.6,2.263]
["bitfinex","ETHUSD",1717115759736,2.66618,3750.7,3749.8,2.66677]
["bitfinex","ETHUSD",1717115759890,1.95441081,3750.6,3749.8,2.66677]
["bitfinex","ETHUSD",1717115760090,0.63227159,3750.6,3750.1,2.66659]
["bitfinex","ETHUSD",1717115760316,0.06565359,3750.6,3750.1,2.66659]
["bitfinex","ETHUSD",1717115760679,2.66594,3751.1,3750.2,2.263]
["bitfinex","ETHUSD",1717115760839,0.06579807,3750.5,3750.2,2.263]
["bitfinex","ETHUSD",1717115761021,3.98807922,3751.1,3750.2,2.263]
["bitfinex","ETHUSD",1717115761214,0.06576593,3750.4,3750.2,2.263]
["bitfinex","ETHUSD",1717115761472,0.39880792,3751.0,3750.3,2.66639]
["bitfinex","ETHUSD",1717115761791,0.57639849,3751.4,3750.6,2.66621]
["bitfinex","ETHUSD",1717115762426,2.5,3752.3,3750.9,2.66599]
["bitfinex","ETHUSD",1717115762427,2.66533,3751.9,3750.9,2.66599]
["bitfinex","ETHUSD",1717115762737,0.5763424,3751.8,3751.0,2.263]
["bitfinex","ETHUSD",1717115762904,0.45638116,3751.7,3751.0,2.263]
["bitfinex","ETHUSD",1717115763238,0.45638116,3751.7,3751.1,2.66583]
["bitfinex","ETHUSD",1717115763415,0.57630134,3752.2,3751.1,2.66583]
["bitfinex","ETHUSD",1717115763622,1.32213922,3752.1,3751.1,2.66583]
["bitfinex","ETHUSD",1717115764432,0.55,3752.0,3751.1,2.66583]
["bitfinex","ETHUSD",1717115764619,2.66507,3752.3,3751.0,2.263]
["bitfinex","ETHUSD",1717115764620,2.66507,3752.3,3751.4,2.66564]
["bitfinex","ETHUSD",1717115764932,0.26711074,3752.2,3751.7,2.66542]
["bitfinex","ETHUSD",1717115765134,0.00603741,3752.4,3751.7,2.66542]
["bitfinex","ETHUSD",1717115766395,0.00603741,3752.4,3751.8,2.2915]
["bitfinex","ETHUSD",1717115767131,0.00603741,3752.4,3751.9,2.66531]
["bitfinex","ETHUSD",1717115768335,0.06495965,3752.3,3751.9,2.66531]
["bitfinex","ETHUSD",1717115769594,0.55,3752.2,3751.5,2.66558]
["bitfinex","ETHUSD",1717115769989,0.00603741,3752.4,3751.5,2.66558]
["bitfinex","ETHUSD",1717115769990,0.06496986,3752.1,3751.5,2.66558]
["bitfinex","ETHUSD",1717115770450,0.00603741,3752.4,3751.5,2.66558]
["bitfinex","ETHUSD",1717115771042,0.00603741,3752.4,3751.4,7.3]
["bitfinex","ETHUSD",1717115771043,0.00603741,3752.4,3751.7,2.6654]
["bitfinex","ETHUSD",1717115772333,0.00603741,3752.4,3751.4,7.3]
["bitfinex","ETHUSD",1717115772334,0.00603741,3752.4,3752.0,2.66519]
["bitfinex","ETHUSD",1717115772556,0.00603741,3752.4,3752.1,2.4431]
["bitfinex","ETHUSD",1717115772771,0.00603741,3752.4,3752.2,2.6651]
["bitfinex","ETHUSD",1717115776446,0.0359497,3753.6,3752.9,2.66454]
["bitfinex","ETHUSD",1717115776653,0.0359497,3753.6,3753.3,2.6643]
["bitfinex","ETHUSD",1717115785329,0.06367513,3753.5,3753.3,2.6643]
["bitfinex","ETHUSD",1717115785527,0.06367513,3753.5,3753.2,2.2821]
["bitfinex","ETHUSD",1717115785731,0.0359497,3753.6,3753.2,2.2821]
["bitfinex","ETHUSD",1717115786032,0.0359497,3753.6,3752.9,2.66456]
["bitfinex","ETHUSD",1717115786232,2.66419,3753.5,3752.5,9.96486]
["bitfinex","ETHUSD",1717115786441,2.66433,3753.3,3752.5,7.3]
["bitfinex","ETHUSD",1717115786586,2.66455,3753.0,3752.5,7.3]
["bitfinex","ETHUSD",1717115786791,0.61344071,3752.9,3752.5,7.3]
["bitfinex","ETHUSD",1717115787316,2.66468,3752.8,3752.5,7.3]
["bitfinex","ETHUSD",1717115787660,2.66468,3752.8,3751.8,7.3]
["bitfinex","ETHUSD",1717115787661,2.66489,3752.5,3751.8,7.3]
["bitfinex","ETHUSD",1717115787941,0.06341467,3752.7,3751.8,7.3]
["bitfinex","ETHUSD",1717115787942,2.66503,3752.3,3751.8,7.3]
["bitfinex","ETHUSD",1717115788890,2.66451,3753.1,3752.2,2.66508]
["bitfinex","ETHUSD",1717115789152,0.27001397,3753.4,3752.4,2.66494]
["bitfinex","ETHUSD",1717115789288,2.66422,3753.5,3752.4,2.66494]
["bitfinex","ETHUSD",1717115789487,2.66394,3753.9,3752.7,2.66471]
["bitfinex","ETHUSD",1717115789707,0.06112028,3753.5,3752.7,2.66471]
["bitfinex","ETHUSD",1717115792304,0.06112028,3753.5,3752.9,2.66458]
["bitfinex","ETHUSD",1717115793740,0.06112028,3753.5,3753.3,2.66428]
["bitfinex","ETHUSD",1717115795604,0.06112028,3753.5,3753.4,0.99373887]
["bitfinex","ETHUSD",1717115798111,0.06112028,3753.5,3753.3,2.66428]
["bitfinex","ETHUSD",1717115798525,0.06112028,3753.5,3753.3,3.65801887]
["bitfinex","ETHUSD",1717115800953,0.06112028,3753.5,3753.0,2.4218]
["bitfinex","ETHUSD",1717115803058,0.06112028,3753.5,3753.1,35.0]
["bitfinex","ETHUSD",1717115804457,0.06112028,3753.5,3753.0,2.4218]
["bitfinex","ETHUSD",1717115805459,0.06112028,3753.5,3752.5,5.4995]
["bitfinex","ETHUSD",1717115805758,2.66426,3753.4,3752.6,0.99941806]
["bitfinex","ETHUSD",1717115815459,2.66448,3753.1,3752.6,0.99941806]
["bitfinex","ETHUSD",1717115815969,2.66448,3753.1,3752.5,2.4995]
["bitfinex","ETHUSD",1717115817198,2.66469,3752.8,3752.4,7.3]
["bitfinex","ETHUSD",1717115817400,2.66469,3752.8,3751.6,2.66547]
["bitfinex","ETHUSD",1717115817401,2.66489,3752.5,3751.9,7.3]
["bitfinex","ETHUSD",1717115817694,2.66504,3752.3,3751.6,2.451]
["bitfinex","ETHUSD",1717115817860,2.66504,3752.3,3751.5,7.3]
["bitfinex","ETHUSD",1717115818060,2.66504,3752.3,3751.5,8.31504209]
["bitfinex","ETHUSD",1717115819202,2.66504,3752.3,3751.6,3.0]
["bitfinex","ETHUSD",1717115819427,2.66524,3752.1,3751.5,8.31504209]
["bitfinex","ETHUSD",1717115821776,3.12580396,3752.9,3751.5,7.3]
["bitfinex","ETHUSD",1717115822105,2.66541,3751.8,3751.5,7.3]
["bitfinex","ETHUSD",1717115825069,2.66541,3751.8,3750.9,19.51]
["bitfinex","ETHUSD",1717115825412,3.81933877,3752.8,3751.0,1.02285753]
["bitfinex","ETHUSD",1717115825413,2.6656,3751.5,3751.0,1.02285753]
["bitfinex","ETHUSD",1717115825986,2.6656,3751.5,3750.8,2.3127]
["bitfinex","ETHUSD",1717115826169,2.6656,3751.5,3750.8,3.33840008]
["bitfinex","ETHUSD",1717115826600,2.6656,3751.5,3750.5,31.739]
["bitfinex","ETHUSD",1717115826782,2.6656,3751.5,3750.6,1.02783219]
["bitfinex","ETHUSD",1717115826982,2.66582,3751.2,3750.6,1.02783219]
["bitfinex","ETHUSD",1717115829497,2.66582,3751.2,3750.5,26.79]
["bitfinex","ETHUSD",1717115829667,2.66582,3751.2,3750.5,27.81996447]
["bitfinex","ETHUSD",1717115831091,2.66582,3751.2,3750.5,1.02996447]
["bitfinex","ETHUSD",1717115831304,2.66582,3751.2,3750.5,3.6755721]
["bitfinex","ETHUSD",1717115835405,3.0,3752.7,3750.7,4.97753]
["bitfinex","ETHUSD",1717115835406,2.66557,3751.6,3750.7,4.97753]
["bitfinex","ETHUSD",1717115835729,3.0,3752.7,3750.7,4.97753]
["bitfinex","ETHUSD",1717115835730,2.66531,3752.0,3750.9,4.61495]
["bitfinex","ETHUSD",1717115835946,2.66531,3752.0,3751.0,1.01646291]
["bitfinex","ETHUSD",1717115836155,2.6654,3751.8,3751.0,1.01646291]
["bitfinex","ETHUSD",1717115836662,2.66554,3751.6,3750.9,4.61495]
["bitfinex","ETHUSD",1717115836821,0.05504205,3751.7,3750.7,2.3114]
["bitfinex","ETHUSD",1717115837150,2.66553,3751.6,3750.8,1.02498942]
["bitfinex","ETHUSD",1717115837452,2.66553,3751.6,3750.9,0.33363894]
["bitfinex","ETHUSD",1717115837650,2.66553,3751.6,3751.0,1.02427877]
["bitfinex","ETHUSD",1717115837953,0.05497781,3751.5,3751.0,1.02427877]
["bitfinex","ETHUSD",1717115838312,2.66553,3751.6,3750.7,2.3114]
["bitfinex","ETHUSD",1717115838640,2.66553,3751.6,3750.7,3.33710008]
["bitfinex","ETHUSD",1717115839151,2.66553,3751.6,3750.7,4.86233709]
["bitfinex","ETHUSD",1717115839716,2.66553,3751.6,3750.8,1.02570008]
["bitfinex","ETHUSD",1717115841465,2.66579,3751.3,3750.7,2.3114]
["bitfinex","ETHUSD",1717115841664,2.932369,3751.3,3750.7,2.3114]
["bitfinex","ETHUSD",1717115841823,2.66579,3751.3,3750.7,2.3114]
["bitfinex","ETHUSD",1717115847065,2.66524,3752.1,3750.5,7.3]
["bitfinex","ETHUSD",1717115847278,0.55,3752.0,3750.5,8.32356814]
["bitfinex","ETHUSD",1717115847462,0.60504945,3752.0,3750.5,8.32356814]
["bitfinex","ETHUSD",1717115847800,2.66602,3751.0,3750.5,8.32356814]
["bitfinex","ETHUSD",1717115848584,2.66602,3751.0,3750.5,1.02356814]
["bitfinex","ETHUSD",1717115848784,2.6661,3750.8,3750.5,1.02356814]
["bitfinex","ETHUSD",1717115863516,2.6661,3750.8,3750.3,4.3779]
["bitfinex","ETHUSD",1717115863814,2.66572,3751.4,3750.0,9.7577]
["bitfinex","ETHUSD",1717115864015,1.94827048,3751.1,3750.0,9.7577]
["bitfinex","ETHUSD",1717115864377,1.94827048,3751.0,3750.1,0.811]
["bitfinex","ETHUSD",1717115864773,0.05479942,3750.9,3750.1,0.811]
["bitfinex","ETHUSD",1717115864977,0.60279441,3750.9,3750.1,0.811]
["bitfinex","ETHUSD",1717115865175,0.54799499,3750.9,3750.3,0.811]
["bitfinex","ETHUSD",1717115865374,0.05476729,3750.8,3750.3,0.811]
["bitfinex","ETHUSD",1717115866034,2.66636,3750.5,3750.3,0.811]
["bitfinex","ETHUSD",1717115866416,0.05463876,3750.4,3750.0,9.7577]
["bitfinex","ETHUSD",1717115866629,2.66636,3750.5,3750.0,9.7577]
["bitfinex","ETHUSD",1717115872085,2.66636,3750.5,3750.0,2.4577]
["bitfinex","ETHUSD",1717115872291,2.66646,3750.3,3750.0,2.4577]
["bitfinex","ETHUSD",1717115873642,2.66646,3750.3,3749.6,3.0]
["bitfinex","ETHUSD",1717115873927,2.66646,3750.3,3749.7,1.491406]
["bitfinex","ETHUSD",1717115876632,2.66646,3750.3,3749.6,4.04276174]
["bitfinex","ETHUSD",1717115879332,2.66666,3750.1,3749.5,7.3]
["bitfinex","ETHUSD",1717115879543,2.66611,3750.8,3749.4,2.3704]
["bitfinex","ETHUSD",1717115879544,2.66679,3749.9,3749.4,2.3704]
["bitfinex","ETHUSD",1717115879901,2.66679,3749.9,3749.2,12.21]
["bitfinex","ETHUSD",1717115880125,2.66679,3749.9,3749.2,13.25845139]
["bitfinex","ETHUSD",1717115881318,2.66679,3749.9,3749.2,15.54133653]
["bitfinex","ETHUSD",1717115882445,2.66694,3749.7,3749.2,15.54133653]
["bitfinex","ETHUSD",1717115882752,2.66694,3749.7,3749.2,13.25845139]
["bitfinex","ETHUSD",1717115883715,2.66694,3749.7,3749.2,1.04845139]
["bitfinex","ETHUSD",1717115883913,2.66668,3750.0,3749.2,1.04845139]
["bitfinex","ETHUSD",1717115884120,0.0539196,3749.6,3749.2,1.04845139]
["bitfinex","ETHUSD",1717115884320,2.66668,3750.0,3749.2,1.04845139]
["bitfinex","ETHUSD",1717115884518,2.66668,3750.0,3749.2,1.64706753]
["bitfinex","ETHUSD",1717115884721,0.05401604,3749.9,3749.2,1.64706753]
["bitfinex","ETHUSD",1717115885862,2.66668,3750.0,3749.2,1.64706753]
["bitfinex","ETHUSD",1717115886347,0.05400438,3749.9,3749.2,1.64706753]
["bitfinex","ETHUSD",1717115888441,0.05400438,3749.9,3749.6,0.811]
["bitfinex","ETHUSD",1717115888599,0.05400438,3749.9,3749.2,1.04845139]
["bitfinex","ETHUSD",1717115888802,0.05400438,3749.9,3749.5,0.811]
["bitfinex","ETHUSD",1717115891311,2.66668,3750.0,3749.5,0.811]
["bitfinex","ETHUSD",1717115891725,2.66668,3750.0,3749.2,1.04845139]
["bitfinex","ETHUSD",1717115892056,2.66668,3750.0,3749.5,0.811]
["bitfinex","ETHUSD",1717115892250,2.66668,3750.0,3749.2,1.04845139]
["bitfinex","ETHUSD",1717115892457,2.667,3749.6,3748.8,2.3618]
["bitfinex","ETHUSD",1717115892653,0.266668,3750.0,3748.8,2.3618]
["bitfinex","ETHUSD",1717115892654,2.66716,3749.4,3748.8,2.3618]
["bitfinex","ETHUSD",1717115892861,2.66716,3749.4,3748.9,0.811]
["bitfinex","ETHUSD",1717115893630,2.66716,3749.4,3749.1,0.811]
["bitfinex","ETHUSD",1717115895709,1.95388748,3750.2,3749.4,2.444]
["bitfinex","ETHUSD",1717115896062,0.05395426,3750.1,3749.8,0.811]
["bitfinex","ETHUSD",1717115896352,2.66638,3750.4,3750.0,0.811]
["bitfinex","ETHUSD",1717115896758,2.66616,3750.8,3750.2,0.811]
["bitfinex","ETHUSD",1717115897049,2.66616,3750.8,3750.4,0.811]
["bitfinex","ETHUSD",1717115897255,0.05244921,3750.7,3750.4,0.811]
["bitfinex","ETHUSD",1717115897756,2.66616,3750.8,3750.4,0.811]
["bitfinex","ETHUSD",1717115898119,0.05244921,3750.7,3750.4,0.811]
["bitfinex","ETHUSD",1717115898320,0.05244921,3750.7,3750.0,2.444]
["bitfinex","ETHUSD",1717115898515,2.66616,3750.8,3750.2,0.811]
["bitfinex","ETHUSD",1717115898716,2.932776,3750.8,3750.2,0.811]
["bitfinex","ETHUSD",1717115899520,2.932776,3750.8,3750.0,2.444]
["bitfinex","ETHUSD",1717115899725,2.66632,3750.5,3749.9,8.111]
["bitfinex","ETHUSD",1717115899929,2.66632,3750.5,3749.9,7.3]
["bitfinex","ETHUSD",1717115901338,2.66632,3750.5,3749.6,0.811]
["bitfinex","ETHUSD",1717115901532,3.0407136,3750.5,3749.5,12.35939]
["bitfinex","ETHUSD",1717115901823,3.0407136,3750.5,3749.5,11.82004062]
["bitfinex","ETHUSD",1717115903632,2.66661,3750.1,3749.5,7.3]
["bitfinex","ETHUSD",1717115903835,2.66661,3750.1,3749.6,0.811]
["bitfinex","ETHUSD",1717115907229,2.66661,3750.1,3749.3,19.49]
["bitfinex","ETHUSD",1717115907433,2.933271,3750.1,3749.3,19.49]
["bitfinex","ETHUSD",1717115907870,2.6668,3749.9,3749.1,7.3]
["bitfinex","ETHUSD",1717115908073,0.05215996,3749.8,3749.1,8.111]
["bitfinex","ETHUSD",1717115908230,2.6668,3749.9,3749.1,8.111]
["bitfinex","ETHUSD",1717115909573,2.6668,3749.9,3749.2,0.811]
["bitfinex","ETHUSD",1717115909782,3.0412461,3749.9,3749.1,7.3]
["bitfinex","ETHUSD",1717115910436,2.66695,3749.6,3749.1,7.3]
["bitfinex","ETHUSD",1717115910636,2.66695,3749.6,3748.9,0.811]
["bitfinex","ETHUSD",1717115910876,0.05200501,3749.5,3748.6,9.96759]
["bitfinex","ETHUSD",1717115911081,2.66695,3749.6,3749.0,0.811]
["bitfinex","ETHUSD",1717115912238,2.97108961,3749.6,3749.0,0.811]
["bitfinex","ETHUSD",1717115913779,2.66695,3749.6,3749.0,0.811]
["bitfinex","ETHUSD",1717115913985,2.66695,3749.6,3749.2,0.811]
["bitfinex","ETHUSD",1717115914357,0.05181086,3749.5,3749.2,0.811]
["bitfinex","ETHUSD",1717115914971,0.05181086,3749.5,3749.4,0.811]
["bitfinex","ETHUSD",1717115915177,0.05181086,3749.5,3749.4,1.86087399]
["bitfinex","ETHUSD",1717115915374,2.66644,3750.4,3749.5,2.66698]
["bitfinex","ETHUSD",1717115915578,2.66644,3750.4,3749.9,0.811]
["bitfinex","ETHUSD",1717115916099,0.05222474,3750.3,3749.9,0.811]
["bitfinex","ETHUSD",1717115916409,2.66615,3750.8,3750.1,0.811]
["bitfinex","ETHUSD",1717115917411,0.51430242,3750.7,3750.1,0.811]
["bitfinex","ETHUSD",1717115917794,0.46194914,3750.7,3750.1,0.811]
["bitfinex","ETHUSD",1717115919003,1.95334143,3751.0,3750.4,0.811]
["bitfinex","ETHUSD",1717115919174,4.61921143,3751.2,3750.4,0.811]
["bitfinex","ETHUSD",1717115919378,0.05252058,3750.9,3750.6,0.811]
["bitfinex","ETHUSD",1717115919579,2.66587,3751.2,3750.6,0.811]
["bitfinex","ETHUSD",1717115919772,0.05248845,3750.8,3750.6,0.811]
["bitfinex","ETHUSD",1717115920089,2.66587,3751.2,3750.6,0.811]
["bitfinex","ETHUSD",1717115920292,2.66587,3751.2,3750.2,2.3027]
["bitfinex","ETHUSD",1717115920592,1.95334143,3751.5,3750.2,2.3027]
["bitfinex","ETHUSD",1717115920593,2.666,3751.0,3750.2,2.3027]
["bitfinex","ETHUSD",1717115920977,0.05258138,3750.9,3750.2,2.3027]
["bitfinex","ETHUSD",1717115923606,0.05258138,3750.9,3750.1,3.70294234]
["bitfinex","ETHUSD",1717115923781,0.05258138,3750.9,3750.1,3.70152046]
["bitfinex","ETHUSD",1717115923985,0.05258138,3750.9,3750.1,4.49260939]
["bitfinex","ETHUSD",1717115926166,0.05258138,3750.9,3750.1,3.70152046]
["bitfinex","ETHUSD",1717115926391,2.6661,3750.8,3749.9,2.3687]
["bitfinex","ETHUSD",1717115926766,2.66631,3750.5,3749.7,9.96682]
["bitfinex","ETHUSD",1717115927001,0.266631,3750.4,3749.7,9.96682]
["bitfinex","ETHUSD",1717115927209,2.66631,3750.5,3749.7,9.96682]
["bitfinex","ETHUSD",1717115928094,2.66631,3750.5,3749.7,7.3]
["bitfinex","ETHUSD",1717115928294,2.66653,3750.2,3749.7,7.3]
["bitfinex","ETHUSD",1717115928515,2.66653,3750.2,3749.3,14.8771]
["bitfinex","ETHUSD",1717115928726,2.6668,3749.9,3749.2,7.3]
["bitfinex","ETHUSD",1717115929418,2.66696,3749.6,3749.2,7.3]
["bitfinex","ETHUSD",1717115930305,2.66709,3749.4,3749.2,7.3]
["bitfinex","ETHUSD",1717115930609,2.66731,3749.1,3748.5,7.3]
["bitfinex","ETHUSD",1717115932005,2.66759,3748.7,3748.5,7.3]
["bitfinex","ETHUSD",1717115932212,2.66759,3748.7,3748.0,1.0]
["bitfinex","ETHUSD",1717115932397,2.66786,3748.4,3748.0,1.0]
["bitfinex","ETHUSD",1717115933009,2.66753,3748.8,3748.0,1.0]
["bitfinex","ETHUSD",1717115938519,1.95206837,3749.5,3748.0,1.0]
["bitfinex","ETHUSD",1717115938723,2.66778,3748.5,3748.0,8.3]
["bitfinex","ETHUSD",1717115939029,2.66778,3748.5,3748.0,1.0]
["bitfinex","ETHUSD",1717115941342,2.66748,3748.9,3748.0,1.0]
["bitfinex","ETHUSD",1717115941541,2.66718,3749.3,3748.2,1.946]
["bitfinex","ETHUSD",1717115941851,2.66718,3749.3,3748.2,3.00369966]
["bitfinex","ETHUSD",1717115942345,2.66742,3749.0,3748.0,10.246]
["bitfinex","ETHUSD",1717115942575,2.934162,3749.0,3748.0,10.246]
["bitfinex","ETHUSD",1717115942859,2.66742,3749.0,3748.1,3.73139249]
["bitfinex","ETHUSD",1717115943562,2.66742,3749.0,3748.1,2.668]
["bitfinex","ETHUSD",1717115944112,2.66712,3749.4,3748.2,1.06268082]
["bitfinex","ETHUSD",1717115944339,2.66712,3749.4,3748.3,1.39766808]
["bitfinex","ETHUSD",1717115944541,2.66712,3749.4,3748.4,3.7261912]
["bitfinex","ETHUSD",1717115945428,2.66712,3749.4,3748.5,2.3485]
["bitfinex","ETHUSD",1717115945730,2.66669,3750.0,3748.6,3.72461814]
["bitfinex","ETHUSD",1717115945937,2.6669,3749.7,3748.6,3.72461814]
["bitfinex","ETHUSD",1717115948959,2.6669,3749.7,3748.9,2.6674]
["bitfinex","ETHUSD",1717115949410,0.05140063,3749.6,3748.9,2.6674]
["bitfinex","ETHUSD",1717115950106,0.05140063,3749.6,3748.7,2.2752]
["bitfinex","ETHUSD",1717115950379,2.6669,3749.7,3748.7,2.2752]
["bitfinex","ETHUSD",1717115952321,2.6669,3749.7,3748.8,1.32998581]
["bitfinex","ETHUSD",1717115954416,2.6669,3749.7,3748.8,3.99748581]
["bitfinex","ETHUSD",1717115954750,2.66665,3750.1,3749.0,2.66734]
["bitfinex","ETHUSD",1717115954924,0.05135611,3750.0,3749.1,2.264]
["bitfinex","ETHUSD",1717115955120,2.66665,3750.1,3749.2,1.69926735]
["bitfinex","ETHUSD",1717115955313,2.66665,3750.1,3749.3,2.66716]
["bitfinex","ETHUSD",1717115955508,2.66665,3750.1,3749.3,3.71347763]
["bitfinex","ETHUSD",1717115956274,2.66681,3749.8,3749.1,2.264]
["bitfinex","ETHUSD",1717115957254,2.66681,3749.8,3749.1,2.89014158]
["bitfinex","ETHUSD",1717115959749,2.66659,3750.2,3749.2,3.71708399]
["bitfinex","ETHUSD",1717115959947,0.05138633,3750.1,3749.2,3.71708399]
["bitfinex","ETHUSD",1717115960125,2.66659,3750.2,3749.2,3.71708399]
["bitfinex","ETHUSD",1717115960327,0.05138633,3750.1,3749.2,3.71708399]
["bitfinex","ETHUSD",1717115960653,2.66659,3750.2,3749.2,5.04519239]
["bitfinex","ETHUSD",1717115962061,2.66674,3749.9,3749.1,2.264]
["bitfinex","ETHUSD",1717115962356,2.66618,3750.7,3749.0,7.3]
["bitfinex","ETHUSD",1717115962357,2.66695,3749.6,3749.0,7.3]
["bitfinex","ETHUSD",1717115963641,2.66722,3749.3,3748.6,19.51]
["bitfinex","ETHUSD",1717115963862,2.66722,3749.3,3748.3,4.4164]
["bitfinex","ETHUSD",1717115964028,2.66722,3749.3,3748.3,6.254829]
["bitfinex","ETHUSD",1717115966445,2.66722,3749.3,3748.4,2.66778]
["bitfinex","ETHUSD",1717115971959,2.66722,3749.3,3748.6,1.946]
["bitfinex","ETHUSD",1717115976829,2.66693,3749.7,3748.6,4.61359]
["bitfinex","ETHUSD",1717115977245,0.05132497,3749.6,3748.6,4.61359]
["bitfinex","ETHUSD",1717115977661,2.66693,3749.7,3748.6,4.61359]
["bitfinex","ETHUSD",1717115977869,2.66708,3749.5,3748.6,2.66759]
["bitfinex","ETHUSD",1717115978366,0.05126066,3749.4,3748.6,2.66759]
["bitfinex","ETHUSD",1717115978543,2.66708,3749.5,3748.6,2.66759]
["bitfinex","ETHUSD",1717115978906,2.66722,3749.3,3748.3,6.96686]
["bitfinex","ETHUSD",1717115979529,2.66722,3749.3,3748.3,5.02086]
["bitfinex","ETHUSD",1717115979727,2.66722,3749.3,3748.3,6.96686]
["bitfinex","ETHUSD",1717115980026,2.66722,3749.3,3748.3,8.793546]
["bitfinex","ETHUSD",1717115980568,2.66736,3749.1,3748.3,8.793546]
["bitfinex","ETHUSD",1717115980766,1.94726281,3749.6,3748.2,7.3]
["bitfinex","ETHUSD",1717115981072,2.66758,3748.8,3748.2,7.3]
["bitfinex","ETHUSD",1717115982145,2.66774,3748.5,3748.2,7.3]
["bitfinex","ETHUSD",1717115982341,2.66774,3748.5,3748.0,1.0]
["bitfinex","ETHUSD",1717115984100,2.66795,3748.2,3748.0,1.0]
["bitfinex","ETHUSD",1717115991375,2.66795,3748.2,3748.0,1.812]
["bitfinex","ETHUSD",1717115991578,2.66771,3748.6,3748.0,4.45760763]
["bitfinex","ETHUSD",1717115991792,2.66771,3748.6,3748.4,0.812]
["bitfinex","ETHUSD",1717115992092,0.05045019,3748.5,3748.4,0.812]
["bitfinex","ETHUSD",1717115993595,2.66744,3749.0,3748.0,3.66804]
["bitfinex","ETHUSD",1717115993807,2.66744,3749.0,3748.6,0.812]
["bitfinex","ETHUSD",1717115994238,0.05089725,3748.9,3748.8,0.812]
["bitfinex","ETHUSD",1717115994374,0.05089725,3748.9,3748.2,2.66792]
["bitfinex","ETHUSD",1717115994574,2.66744,3749.0,3748.2,2.66792]
["bitfinex","ETHUSD",1717115995311,2.66715,3749.4,3748.2,3.72988917]
["bitfinex","ETHUSD",1717115995620,2.66715,3749.4,3748.3,2.4962]
["bitfinex","ETHUSD",1717115995826,2.66715,3749.4,3748.5,4.61573]
["bitfinex","ETHUSD",1717115997120,2.66686,3749.8,3748.5,4.61573]
["bitfinex","ETHUSD",1717115997509,0.05117668,3749.7,3748.5,4.61573]
["bitfinex","ETHUSD",1717115997706,0.05117668,3749.7,3748.7,2.66754]
["bitfinex","ETHUSD",1717115997913,0.05117668,3749.7,3748.9,2.66741]
["bitfinex","ETHUSD",1717115998086,0.05117668,3749.7,3749.0,2.3887]
["bitfinex","ETHUSD",1717115998820,2.66686,3749.8,3749.0,2.3887]
["bitfinex","ETHUSD",1717115999235,0.04972062,3749.7,3749.0,2.3887]
["bitfinex","ETHUSD",1717115999585,2.66686,3749.8,3749.0,2.3887]
["bitfinex","ETHUSD",1717115999790,0.04806074,3749.7,3749.1,2.6673]
["bitfinex","ETHUSD",1717116000439,2.66655,3750.2,3749.1,2.6673]
["bitfinex","ETHUSD",1717116000637,0.55,3750.1,3749.1,2.6673]
["bitfinex","ETHUSD",1717116000837,0.59826202,3750.1,3749.1,2.6673]
["bitfinex","ETHUSD",1717116001003,2.6667,3750.0,3749.1,2.6673]
["bitfinex","ETHUSD",1717116001334,0.04819773,3749.9,3749.1,3.51078492]
["bitfinex","ETHUSD",1717116003234,0.04819773,3749.9,3749.5,2.3969]
["bitfinex","ETHUSD",1717116003438,2.6664,3750.4,3749.5,2.3969]
["bitfinex","ETHUSD",1717116003639,0.0465858,3749.8,3749.5,2.3969]
["bitfinex","ETHUSD",1717116003852,2.6664,3750.4,3749.6,0.701198]
["bitfinex","ETHUSD",1717116004030,0.04657925,3749.7,3749.5,2.3969]
["bitfinex","ETHUSD",1717116004410,2.6664,3750.4,3749.6,2.66693]
["bitfinex","ETHUSD",1717116004587,0.04677211,3750.3,3749.6,2.66693]
["bitfinex","ETHUSD",1717116005710,0.04677211,3750.3,3749.9,2.66671]
["bitfinex","ETHUSD",1717116006237,0.04370441,3750.2,3749.9,2.66671]
["bitfinex","ETHUSD",1717116006460,2.66615,3750.8,3750.1,2.66659]
["bitfinex","ETHUSD",1717116006620,4.61573312,3751.2,3750.1,2.66659]
["bitfinex","ETHUSD",1717116006935,2.66585,3751.2,3750.1,2.66659]
["bitfinex","ETHUSD",1717116009167,2.66604,3750.9,3750.1,2.66659]
["bitfinex","ETHUSD",1717116009522,2.66604,3750.9,3750.0,2.3205]
["bitfinex","ETHUSD",1717116013648,2.66627,3750.6,3749.9,7.3]
["bitfinex","ETHUSD",1717116015965,0.266604,3750.9,3750.0,2.7199787]
["bitfinex","ETHUSD",1717116016179,2.66599,3751.0,3750.0,2.66665]
["bitfinex","ETHUSD",1717116016479,0.04401818,3750.9,3750.0,2.66665]
["bitfinex","ETHUSD",1717116017006,2.66599,3751.0,3750.0,2.66665]
["bitfinex","ETHUSD",1717116017590,2.66599,3751.0,3750.1,2.4866]
["bitfinex","ETHUSD",1717116018008,2.66599,3751.0,3750.2,2.66646]
["bitfinex","ETHUSD",1717116018304,2.66599,3751.0,3750.3,0.515306]
["bitfinex","ETHUSD",1717116018468,2.66599,3751.0,3750.2,2.66646]
["bitfinex","ETHUSD",1717116020366,2.6657,3751.4,3750.2,2.66646]
["bitfinex","ETHUSD",1717116020693,0.04413751,3751.3,3750.4,2.66632]
["bitfinex","ETHUSD",1717116020899,0.04413751,3751.3,3750.4,3.372672]
["bitfinex","ETHUSD",1717116021054,0.04413751,3751.3,3750.4,2.66632]
["bitfinex","ETHUSD",1717116023868,2.66587,3751.2,3750.3,2.4492]
["bitfinex","ETHUSD",1717116024199,2.66603,3750.9,3750.0,2.6666]
["bitfinex","ETHUSD",1717116024402,2.66645,3750.3,3749.9,7.3]
["bitfinex","ETHUSD",1717116024607,2.66645,3750.3,3749.5,14.5319]
["bitfinex","ETHUSD",1717116024608,2.66645,3750.3,3749.5,2.3219]
["bitfinex","ETHUSD",1717116024769,2.66645,3750.3,3749.3,7.3]
["bitfinex","ETHUSD",1717116025116,2.66661,3750.1,3749.3,7.3]
["bitfinex","ETHUSD",1717116025267,2.66681,3749.8,3749.3,8.111]
["bitfinex","ETHUSD",1717116026003,2.66681,3749.8,3749.5,0.811]
["bitfinex","ETHUSD",1717116026298,2.66681,3749.8,3749.3,7.3]
["bitfinex","ETHUSD",1717116029822,2.66657,3750.2,3749.3,9.94560763]
["bitfinex","ETHUSD",1717116030209,2.66657,3750.2,3749.4,2.66709]
["bitfinex","ETHUSD",1717116030912,2.66674,3749.9,3749.3,7.3]
["bitfinex","ETHUSD",1717116033456,2.66696,3749.6,3749.3,7.3]
["bitfinex","ETHUSD",1717116033655,2.66696,3749.6,3748.6,12.3947]
["bitfinex","ETHUSD",1717116033958,0.55,3749.5,3748.6,12.3947]
["bitfinex","ETHUSD",1717116034129,2.66712,3749.4,3748.6,12.3947]
["bitfinex","ETHUSD",1717116034324,2.66712,3749.4,3748.6,9.7271]
["bitfinex","ETHUSD",1717116035216,0.06989005,3749.3,3748.6,9.7271]
["bitfinex","ETHUSD",1717116035412,2.988832,3749.4,3748.6,9.7271]
["bitfinex","ETHUSD",1717116035725,0.06989005,3749.3,3748.6,9.7271]
["bitfinex","ETHUSD",1717116035929,2.66723,3749.2,3748.6,9.7271]
["bitfinex","ETHUSD",1717116038755,2.66723,3749.2,3748.6,7.3]
["bitfinex","ETHUSD",1717116038951,2.988953,3749.2,3748.3,2.4158]
["bitfinex","ETHUSD",1717116039253,2.66746,3748.9,3748.3,2.4158]
["bitfinex","ETHUSD",1717116050255,2.66746,3748.9,3748.2,7.3]
["bitfinex","ETHUSD",1717116050854,2.66746,3748.9,3748.0,3.266]
["bitfinex","ETHUSD",1717116052867,2.66765,3748.7,3748.0,3.266]
["bitfinex","ETHUSD",1717116053567,0.266746,3748.9,3748.0,1.0]
["bitfinex","ETHUSD",1717116053568,2.66779,3748.5,3748.0,1.0]
["bitfinex","ETHUSD",1717116053767,2.66794,3748.3,3748.0,1.0]
["bitfinex","ETHUSD",1717116062395,2.66794,3748.3,3748.0,3.4446]
["bitfinex","ETHUSD",1717116062927,2.66741,3749.0,3748.0,3.4446]
["bitfinex","ETHUSD",1717116063085,2.66741,3749.0,3748.1,0.34446]
["bitfinex","ETHUSD",1717116063779,2.66766,3748.7,3748.1,0.34446]
["bitfinex","ETHUSD",1717116067373,2.66734,3749.1,3748.2,2.72125105]
["bitfinex","ETHUSD",1717116067573,2.66734,3749.1,3748.4,2.2517]
["bitfinex","ETHUSD",1717116068010,0.06952407,3749.0,3748.4,2.2517]
["bitfinex","ETHUSD",1717116068396,0.06952407,3749.0,3748.6,0.812]
["bitfinex","ETHUSD",1717116068973,0.06952407,3749.0,3748.4,3.0637]
["bitfinex","ETHUSD",1717116069175,2.66748,3748.9,3748.4,2.2517]
["bitfinex","ETHUSD",1717116069411,2.66748,3748.9,3748.2,2.6679]
["bitfinex","ETHUSD",1717116069611,0.0696029,3748.8,3748.2,2.6679]
["bitfinex","ETHUSD",1717116069848,2.66762,3748.7,3747.9,9.96815]
["bitfinex","ETHUSD",1717116069992,2.66762,3748.7,3748.0,1.812]
["bitfinex","ETHUSD",1717116070194,2.66762,3748.7,3748.0,1.0]
["bitfinex","ETHUSD",1717116070929,2.6678,3748.4,3748.0,1.0]
["bitfinex","ETHUSD",1717116081166,1.95363376,3748.5,3748.0,1.0]
["bitfinex","ETHUSD",1717116081327,2.66756,3748.8,3748.0,1.0]
["bitfinex","ETHUSD",1717116081328,4.62119376,3748.8,3748.0,1.0]
["bitfinex","ETHUSD",1717116081527,2.66756,3748.8,3748.0,3.64560763]
["bitfinex","ETHUSD",1717116082021,2.66756,3748.8,3748.1,2.2541]
["bitfinex","ETHUSD",1717116082227,1.95363376,3749.1,3748.3,2.66787]
["bitfinex","ETHUSD",1717116082442,2.66725,3749.2,3748.3,2.66787]
["bitfinex","ETHUSD",1717116082443,4.62088376,3749.2,3748.4,2.4025]
["bitfinex","ETHUSD",1717116082662,0.06947049,3749.1,3748.4,2.4025]
["bitfinex","ETHUSD",1717116084832,0.06947049,3749.1,3748.5,2.66772]
["bitfinex","ETHUSD",1717116085277,1.95363376,3749.3,3748.5,2.66772]
["bitfinex","ETHUSD",1717116085479,2.00709717,3749.2,3748.5,2.66772]
["bitfinex","ETHUSD",1717116085683,0.06941561,3749.2,3748.6,0.58613089]
["bitfinex","ETHUSD",1717116085860,2.667,3749.6,3748.6,0.58613089]
["bitfinex","ETHUSD",1717116085861,1.95363376,3749.5,3748.6,0.58613089]
["bitfinex","ETHUSD",1717116086072,0.06961314,3749.4,3748.6,0.58613089]
["bitfinex","ETHUSD",1717116086448,0.06961314,3749.4,3748.7,2.66758]
["bitfinex","ETHUSD",1717116086652,4.62063376,3749.6,3748.9,2.4831]
["bitfinex","ETHUSD",1717116086866,2.30772988,3750.0,3749.0,2.72069325]
["bitfinex","ETHUSD",1717116086867,0.06964458,3749.5,3749.0,2.72069325]
["bitfinex","ETHUSD",1717116087076,1.95363376,3749.9,3749.3,2.66714]
["bitfinex","ETHUSD",1717116087274,0.06740709,3749.8,3749.3,2.66714]
["bitfinex","ETHUSD",1717116087638,4.62030376,3750.0,3749.3,2.66714]
["bitfinex","ETHUSD",1717116087639,2.66667,3750.0,3749.3,2.66714]
["bitfinex","ETHUSD",1717116087834,0.06743853,3749.9,3749.3,2.66714]
["bitfinex","ETHUSD",1717116089992,0.06743853,3749.9,3748.9,5.1505]
["bitfinex","ETHUSD",1717116090169,0.06743853,3749.9,3748.9,5.7567002]
["bitfinex","ETHUSD",1717116092068,2.66667,3750.0,3748.9,5.7567002]
["bitfinex","ETHUSD",1717116092249,0.06754006,3749.9,3748.9,5.7567002]
["bitfinex","ETHUSD",1717116093695,1.95260159,3750.3,3748.9,5.1505]
["bitfinex","ETHUSD",1717116093696,2.66683,3749.8,3748.9,5.1505]
["bitfinex","ETHUSD",1717116093992,5.47225,3750.6,3748.9,5.1505]
["bitfinex","ETHUSD",1717116093993,2.66697,3749.6,3748.9,2.4831]
["bitfinex","ETHUSD",1717116094370,0.06762928,3749.5,3748.9,2.4831]
["bitfinex","ETHUSD",1717116100466,0.06762928,3749.5,3748.9,3.2951]
["bitfinex","ETHUSD",1717116101004,0.06762928,3749.5,3748.9,0.812]
["bitfinex","ETHUSD",1717116101678,0.06762928,3749.5,3748.5,2.4999]
["bitfinex","ETHUSD",1717116102011,0.87845993,3749.4,3748.7,0.812]
["bitfinex","ETHUSD",1717116102306,0.06749552,3749.3,3748.7,0.812]
["bitfinex","ETHUSD",1717116102486,0.55,3749.2,3748.7,0.812]
["bitfinex","ETHUSD",1717116102975,0.55,3749.3,3748.7,0.812]
["bitfinex","ETHUSD",1717116103399,0.06746408,3749.2,3748.7,0.812]
["bitfinex","ETHUSD",1717116103826,0.06746408,3749.2,3748.4,2.66775]
["bitfinex","ETHUSD",1717116103827,2.66727,3749.2,3748.4,2.66775]
["bitfinex","ETHUSD",1717116104120,2.66727,3749.2,3748.3,7.3]
["bitfinex","ETHUSD",1717116104121,2.66738,3749.0,3748.3,7.3]
["bitfinex","ETHUSD",1717116104330,0.55,3748.9,3748.3,8.112]
["bitfinex","ETHUSD",1717116104909,0.55,3748.9,3748.3,10.77987]
["bitfinex","ETHUSD",1717116105084,0.55,3748.9,3748.5,0.812]
["bitfinex","ETHUSD",1717116105286,0.06723202,3748.8,3748.5,0.812]
["bitfinex","ETHUSD",1717116107002,0.55,3748.9,3748.5,0.812]
["bitfinex","ETHUSD",1717116107717,2.66716,3749.4,3748.6,2.66764]
["bitfinex","ETHUSD",1717116107893,0.61738926,3749.3,3748.7,0.812]
["bitfinex","ETHUSD",1717116109195,0.61738926,3749.3,3748.6,2.66764]
["bitfinex","ETHUSD",1717116109392,0.94584419,3749.3,3748.6,3.47964]
["bitfinex","ETHUSD",1717116109905,0.94584419,3749.3,3748.6,2.66764]
["bitfinex","ETHUSD",1717116111195,0.61738926,3749.3,3748.6,2.66764]
["bitfinex","ETHUSD",1717116115408,1.42938926,3749.3,3748.6,2.66764]
["bitfinex","ETHUSD",1717116118098,0.61738926,3749.3,3748.6,2.66764]
["bitfinex","ETHUSD",1717116123432,0.61738926,3749.3,3748.8,2.66746]
["bitfinex","ETHUSD",1717116123635,0.06738926,3749.3,3748.9,0.812]
["bitfinex","ETHUSD",1717116123956,3.47889,3749.7,3748.8,2.66746]
["bitfinex","ETHUSD",1717116124114,0.06746881,3749.2,3748.8,2.66746]
["bitfinex","ETHUSD",1717116124313,1.01167991,3749.6,3748.8,2.66746]
["bitfinex","ETHUSD",1717116124649,0.06756314,3749.5,3748.8,2.66746]
["bitfinex","ETHUSD",1717116129221,2.02094266,3749.5,3748.8,2.66746]
["bitfinex","ETHUSD",1717116131924,0.06756314,3749.5,3748.8,2.66746]
["bitfinex","ETHUSD",1717116132564,2.02094266,3749.5,3748.8,2.66746]
["bitfinex","ETHUSD",1717116133328,0.06756314,3749.5,3748.8,2.66746]
["bitfinex","ETHUSD",1717116133960,2.02094266,3749.5,3748.8,2.66746]
["bitfinex","ETHUSD",1717116134360,0.06756314,3749.5,3748.8,2.66746]
["bitfinex","ETHUSD",1717116134874,0.64418839,3749.5,3748.8,2.66746]
["bitfinex","ETHUSD",1717116135029,2.60148854,3749.5,3748.8,2.66746]
["bitfinex","ETHUSD",1717116135236,1.95730015,3749.4,3748.8,2.66746]
["bitfinex","ETHUSD",1717116135569,0.06663012,3749.3,3748.8,2.66746]
["bitfinex","ETHUSD",1717116136254,1.95730015,3749.5,3748.8,2.66746]
["bitfinex","ETHUSD",1717116136429,0.06660578,3749.2,3748.8,2.66746]
["bitfinex","ETHUSD",1717116136630,2.78712525,3749.5,3748.8,2.66746]
["bitfinex","ETHUSD",1717116137130,0.06666867,3749.4,3748.8,2.66746]
["bitfinex","ETHUSD",1717116139138,0.06666867,3749.4,3749.0,2.66732]
["bitfinex","ETHUSD",1717116140610,2.02396882,3749.4,3749.0,2.66732]
["bitfinex","ETHUSD",1717116141906,0.06666867,3749.4,3749.0,2.66732]
["bitfinex","ETHUSD",1717116143869,0.59075455,3749.4,3749.0,2.66732]
["bitfinex","ETHUSD",1717116144104,2.5480547,3749.4,3749.0,2.66732]
["bitfinex","ETHUSD",1717116144325,2.5480547,3749.4,3748.7,4.97337]
["bitfinex","ETHUSD",1717116148007,2.5480547,3749.4,3748.9,2.66738]
["bitfinex","ETHUSD",1717116148212,2.02396882,3749.4,3748.9,2.66738]
["bitfinex","ETHUSD",1717116148421,0.06666867,3749.4,3748.9,2.66738]
["bitfinex","ETHUSD",1717116149211,0.06666867,3749.4,3749.1,2.66724]
["bitfinex","ETHUSD",1717116150278,0.06666867,3749.4,3749.3,2.66716]
["bitfinex","ETHUSD",1717116150579,2.76167341,3750.3,3749.8,2.6668]
["bitfinex","ETHUSD",1717116150580,1.95730015,3750.0,3749.8,2.6668]
["bitfinex","ETHUSD",1717116150784,1.95730015,3750.1,3749.8,2.6668]
["bitfinex","ETHUSD",1717116150986,1.95730015,3750.3,3750.1,2.66658]
["bitfinex","ETHUSD",1717116151284,1.95730015,3750.5,3750.1,2.66658]
["bitfinex","ETHUSD",1717116151497,1.95730015,3750.6,3750.1,2.66658]
["bitfinex","ETHUSD",1717116151829,2.38105394,3750.6,3750.1,2.66658]
["bitfinex","ETHUSD",1717116152411,2.14451407,3750.7,3750.3,2.66638]
["bitfinex","ETHUSD",1717116152721,0.18721392,3750.7,3750.3,2.66638]
["bitfinex","ETHUSD",1717116153610,2.76930015,3751.1,3750.3,2.66638]
["bitfinex","ETHUSD",1717116153825,0.55,3751.0,3750.3,2.66638]
["bitfinex","ETHUSD",1717116154032,2.50730015,3751.0,3750.3,2.66638]
["bitfinex","ETHUSD",1717116154338,0.55,3751.0,3750.3,2.66638]
["bitfinex","ETHUSD",1717116154681,0.55,3751.0,3750.3,2.59969022]
["bitfinex","ETHUSD",1717116154886,0.73072494,3750.9,3750.3,2.59969022]
["bitfinex","ETHUSD",1717116155124,0.55,3750.8,3750.3,2.59969022]
["bitfinex","ETHUSD",1717116156625,0.73072494,3750.9,3750.3,2.59969022]
["bitfinex","ETHUSD",1717116156829,0.812,3751.2,3750.3,2.59969022]
["bitfinex","ETHUSD",1717116157030,0.55,3751.1,3750.3,2.59969022]
["bitfinex","ETHUSD",1717116157339,0.55,3751.1,3750.6,2.66622]
["bitfinex","ETHUSD",1717116157565,1.362,3751.3,3750.6,2.66622]
["bitfinex","ETHUSD",1717116157903,0.55,3751.3,3750.6,5.06882]
["bitfinex","ETHUSD",1717116158237,0.55,3751.5,3750.9,2.66601]
["bitfinex","ETHUSD",1717116158442,2.33442823,3751.5,3750.9,2.66601]
["bitfinex","ETHUSD",1717116160201,0.46228901,3751.5,3750.9,2.66601]
["bitfinex","ETHUSD",1717116160397,0.812,3751.6,3751.2,2.6658]
["bitfinex","ETHUSD",1717116161157,1.32213922,3751.9,3751.2,2.6658]
["bitfinex","ETHUSD",1717116161442,0.812,3751.6,3751.2,2.6658]
["bitfinex","ETHUSD",1717116161640,0.55,3751.5,3751.2,2.6658]
["bitfinex","ETHUSD",1717116161849,1.362,3751.7,3750.7,2.66609]
["bitfinex","ETHUSD",1717116162221,0.55,3751.7,3750.7,2.66609]
["bitfinex","ETHUSD",1717116163050,1.362,3751.7,3750.8,0.812]
["bitfinex","ETHUSD",1717116163204,1.14439022,3751.7,3750.8,0.812]
["bitfinex","ETHUSD",1717116163404,1.14439022,3751.7,3751.0,2.4821]
["bitfinex","ETHUSD",1717116163808,0.59439022,3751.7,3751.0,3.2941]
["bitfinex","ETHUSD",1717116164122,3.47729,3752.0,3751.0,3.2941]
["bitfinex","ETHUSD",1717116164345,0.55,3751.9,3751.0,3.2941]
["bitfinex","ETHUSD",1717116165143,0.812,3751.8,3751.0,2.4821]
["bitfinex","ETHUSD",1717116165307,0.402729,3751.7,3751.0,2.4821]
["bitfinex","ETHUSD",1717116165721,0.06322287,3751.6,3751.0,2.4821]
["bitfinex","ETHUSD",1717116168048,0.55,3751.9,3751.0,3.2941]
["bitfinex","ETHUSD",1717116168209,0.06330678,3751.5,3751.0,3.2941]
["bitfinex","ETHUSD",1717116168613,0.55,3751.9,3751.0,3.2941]
["bitfinex","ETHUSD",1717116168813,0.06330611,3751.4,3751.0,3.2941]
["bitfinex","ETHUSD",1717116169056,0.402729,3751.8,3751.0,3.2941]
["bitfinex","ETHUSD",1717116169275,0.0632747,3751.3,3751.0,3.2941]
["bitfinex","ETHUSD",1717116169446,0.402729,3751.8,3751.0,3.2941]
["bitfinex","ETHUSD",1717116169621,0.06324329,3751.2,3751.0,3.2941]
["bitfinex","ETHUSD",1717116170136,0.402729,3751.8,3751.0,3.2941]
["bitfinex","ETHUSD",1717116170343,0.4430019,3751.7,3751.0,3.2941]
["bitfinex","ETHUSD",1717116170529,0.50619352,3751.7,3751.0,3.2941]
["bitfinex","ETHUSD",1717116171175,0.06319162,3751.7,3751.2,0.812]
["bitfinex","ETHUSD",1717116171477,2.66529,3752.0,3751.3,2.4354]
["bitfinex","ETHUSD",1717116171625,0.06315811,3751.6,3751.3,2.4354]
["bitfinex","ETHUSD",1717116171827,2.66481,3752.7,3751.5,5.913]
["bitfinex","ETHUSD",1717116172028,2.66481,3752.7,3751.7,0.812]
["bitfinex","ETHUSD",1717116172232,0.06351022,3752.6,3751.7,0.812]
["bitfinex","ETHUSD",1717116172540,0.35403202,3752.5,3751.7,0.812]
["bitfinex","ETHUSD",1717116178889,0.35403202,3752.5,3751.8,2.4137]
["bitfinex","ETHUSD",1717116180481,2.72841743,3752.4,3751.8,2.4137]
["bitfinex","ETHUSD",1717116181576,0.06344743,3752.4,3751.8,3.2257]
["bitfinex","ETHUSD",1717116182141,0.0637786,3752.3,3751.8,3.2257]
["bitfinex","ETHUSD",1717116182483,0.347674,3752.7,3751.8,5.89108]
["bitfinex","ETHUSD",1717116182794,0.06376586,3752.2,3751.8,5.89108]
["bitfinex","ETHUSD",1717116182980,0.347674,3752.7,3751.8,5.89108]
["bitfinex","ETHUSD",1717116183297,0.06389145,3752.6,3751.8,5.89108]
["bitfinex","ETHUSD",1717116183860,0.06389145,3752.6,3751.8,5.07908]
["bitfinex","ETHUSD",1717116184055,0.06389145,3752.6,3751.8,5.89108]
["bitfinex","ETHUSD",1717116185690,0.06389145,3752.6,3751.9,2.3407]
["bitfinex","ETHUSD",1717116188178,0.06389145,3752.6,3751.9,3.1527]
["bitfinex","ETHUSD",1717116191786,0.06389145,3752.6,3751.9,2.3407]
["bitfinex","ETHUSD",1717116192113,0.06389145,3752.6,3751.9,3.1527]
["bitfinex","ETHUSD",1717116193296,0.06389145,3752.6,3752.3,0.812]
["bitfinex","ETHUSD",1717116193496,0.06389145,3752.6,3752.4,2.4429]
["bitfinex","ETHUSD",1717116193681,2.66447,3753.1,3752.4,2.4429]
["bitfinex","ETHUSD",1717116193882,0.06363222,3752.5,3752.4,2.4429]
["bitfinex","ETHUSD",1717116194095,2.66447,3753.1,3752.4,2.4429]
["bitfinex","ETHUSD",1717116194329,0.347647,3753.0,3752.5,0.812]
["bitfinex","ETHUSD",1717116194673,0.347647,3753.0,3752.4,2.4429]
["bitfinex","ETHUSD",1717116194879,2.66447,3753.1,3752.5,0.812]
["bitfinex","ETHUSD",1717116195192,2.66447,3753.1,3752.7,0.812]
["bitfinex","ETHUSD",1717116195569,2.66426,3753.4,3752.8,2.318]
["bitfinex","ETHUSD",1717116195796,0.35122097,3753.3,3752.8,2.318]
["bitfinex","ETHUSD",1717116196316,0.06404075,3753.2,3752.8,2.318]
["bitfinex","ETHUSD",1717116196694,2.66441,3753.2,3752.8,2.318]
["bitfinex","ETHUSD",1717116197014,0.06400937,3753.1,3752.5,2.2829]
["bitfinex","ETHUSD",1717116197216,0.38916403,3753.0,3752.5,2.2829]
["bitfinex","ETHUSD",1717116201130,2.6646,3752.9,3752.5,2.2829]
["bitfinex","ETHUSD",1717116203319,0.06384055,3752.8,3752.5,2.2829]
["bitfinex","ETHUSD",1717116203632,2.6646,3752.9,3752.5,2.2829]
["bitfinex","ETHUSD",1717116203949,0.06391794,3752.7,3752.5,2.2829]
["bitfinex","ETHUSD",1717116204093,0.3117682,3752.7,3752.2,2.441]
["bitfinex","ETHUSD",1717116204291,0.57607947,3753.4,3752.0,19.51]
["bitfinex","ETHUSD",1717116204529,0.06377777,3752.6,3752.0,7.3]
["bitfinex","ETHUSD",1717116204705,0.06377777,3752.6,3751.9,2.441]
["bitfinex","ETHUSD",1717116204706,2.52349559,3753.0,3751.9,2.441]
["bitfinex","ETHUSD",1717116205017,0.812,3752.8,3751.9,3.253]
["bitfinex","ETHUSD",1717116205513,0.0637241,3752.7,3751.9,3.253]
["bitfinex","ETHUSD",1717116206019,2.66494,3752.5,3751.9,3.253]
["bitfinex","ETHUSD",1717116208934,2.66494,3752.5,3751.9,2.441]
["bitfinex","ETHUSD",1717116209296,0.06362991,3752.4,3751.9,2.441]
["bitfinex","ETHUSD",1717116210437,2.66508,3752.3,3751.6,7.3]
["bitfinex","ETHUSD",1717116210737,2.72867851,3752.3,3751.6,8.112]
["bitfinex","ETHUSD",1717116211312,2.66508,3752.3,3751.6,8.112]
["bitfinex","ETHUSD",1717116214051,0.06353875,3752.2,3751.9,2.2631]
["bitfinex","ETHUSD",1717116214282,2.66508,3752.3,3751.9,2.2631]
["bitfinex","ETHUSD",1717116215004,0.06353875,3752.2,3751.9,2.2631]
["bitfinex","ETHUSD",1717116215255,2.66508,3752.3,3751.9,2.2631]
["bitfinex","ETHUSD",1717116215455,0.06350734,3752.1,3751.9,2.2631]
["bitfinex","ETHUSD",1717116215757,2.66508,3752.3,3751.9,2.2631]
["bitfinex","ETHUSD",1717116216267,0.06353875,3752.2,3751.9,2.2631]
["bitfinex","ETHUSD",1717116216471,2.66508,3752.3,3751.9,2.2631]
["bitfinex","ETHUSD",1717116216757,0.06350734,3752.1,3751.9,2.2631]
["bitfinex","ETHUSD",1717116216956,2.66508,3752.3,3751.9,2.2631]
["bitfinex","ETHUSD",1717116217260,0.06353875,3752.2,3752.0,0.812]
["bitfinex","ETHUSD",1717116217546,4.61986138,3752.7,3752.0,0.812]
["bitfinex","ETHUSD",1717116217547,2.66479,3752.7,3752.0,0.812]
["bitfinex","ETHUSD",1717116217756,0.06356408,3752.1,3751.9,2.2631]
["bitfinex","ETHUSD",1717116217958,3.04287493,3752.7,3751.9,2.2631]
["bitfinex","ETHUSD",1717116217959,2.66495,3752.5,3751.9,2.2631]
["bitfinex","ETHUSD",1717116218104,0.06353267,3752.0,3751.9,2.2631]
["bitfinex","ETHUSD",1717116218302,2.66495,3752.5,3751.9,2.2631]
["bitfinex","ETHUSD",1717116218843,0.06365828,3752.4,3751.9,2.2631]
["bitfinex","ETHUSD",1717116222135,2.66523,3752.1,3751.6,7.3]
["bitfinex","ETHUSD",1717116222514,2.66533,3751.9,3751.6,7.3]
["bitfinex","ETHUSD",1717116222742,2.66533,3751.9,3751.4,2.4676]
["bitfinex","ETHUSD",1717116222953,0.0636131,3751.8,3751.4,2.4676]
["bitfinex","ETHUSD",1717116223163,0.0636131,3751.8,3751.0,7.3]
["bitfinex","ETHUSD",1717116223164,2.66547,3751.7,3751.0,9.6056]
["bitfinex","ETHUSD",1717116223444,2.66547,3751.7,3751.1,0.812]
["bitfinex","ETHUSD",1717116224519,2.66547,3751.7,3751.0,9.6056]
["bitfinex","ETHUSD",1717116225559,2.66547,3751.7,3751.0,10.4176]
["bitfinex","ETHUSD",1717116226524,2.66547,3751.7,3751.0,3.1176]
["bitfinex","ETHUSD",1717116226827,1.95645392,3752.0,3751.0,3.1176]
["bitfinex","ETHUSD",1717116226828,2.66565,3751.5,3751.0,3.1176]
["bitfinex","ETHUSD",1717116229563,2.66565,3751.5,3751.0,2.3056]
["bitfinex","ETHUSD",1717116229765,2.66565,3751.5,3751.0,3.1176]
["bitfinex","ETHUSD",1717116233397,2.66565,3751.5,3751.2,0.812]
["bitfinex","ETHUSD",1717116233578,2.86101539,3751.9,3751.2,0.812]
["bitfinex","ETHUSD",1717116233752,0.06318111,3751.4,3751.2,0.812]
["bitfinex","ETHUSD",1717116234087,2.66537,3751.9,3751.2,0.812]
["bitfinex","ETHUSD",1717116234306,0.0631497,3751.3,3751.2,0.812]
["bitfinex","ETHUSD",1717116234470,2.66537,3751.9,3751.2,0.812]
["bitfinex","ETHUSD",1717116234675,0.0631497,3751.3,3751.2,0.812]
["bitfinex","ETHUSD",1717116234857,2.66537,3751.9,3751.2,1.12376]
["bitfinex","ETHUSD",1717116235060,0.06318517,3751.3,3751.2,1.12376]
["bitfinex","ETHUSD",1717116235350,2.66537,3751.9,3751.2,0.31176]
["bitfinex","ETHUSD",1717116235548,2.66537,3751.9,3751.2,0.812]
["bitfinex","ETHUSD",1717116235898,2.66546,3751.7,3751.2,0.812]
["bitfinex","ETHUSD",1717116236246,0.06327939,3751.6,3751.2,0.812]
["bitfinex","ETHUSD",1717116236442,2.66546,3751.7,3751.2,0.812]
["bitfinex","ETHUSD",1717116236695,0.06324799,3751.5,3751.2,0.812]
["bitfinex","ETHUSD",1717116236897,2.66546,3751.7,3751.2,0.812]
["bitfinex","ETHUSD",1717116237096,0.06321658,3751.4,3751.2,0.812]
["bitfinex","ETHUSD",1717116237255,2.66546,3751.7,3751.2,0.812]
["bitfinex","ETHUSD",1717116237455,0.06318517,3751.3,3751.2,0.812]
["bitfinex","ETHUSD",1717116237678,2.66546,3751.7,3751.2,0.812]
["bitfinex","ETHUSD",1717116237954,0.06318517,3751.3,3751.2,0.812]
["bitfinex","ETHUSD",1717116238186,2.66546,3751.7,3751.0,2.3056]
["bitfinex","ETHUSD",1717116238399,2.66566,3751.5,3751.0,3.1176]
["bitfinex","ETHUSD",1717116238749,0.06321658,3751.4,3751.0,3.1176]
["bitfinex","ETHUSD",1717116239192,2.66566,3751.5,3751.0,3.1176]
["bitfinex","ETHUSD",1717116239580,0.06321658,3751.4,3751.0,3.1176]
["bitfinex","ETHUSD",1717116239898,2.66566,3751.5,3751.0,3.1176]
["bitfinex","ETHUSD",1717116240255,0.06321658,3751.4,3751.0,3.1176]
["bitfinex","ETHUSD",1717116240755,2.66566,3751.5,3751.0,3.1176]
["bitfinex","ETHUSD",1717116240952,1.95429099,3752.2,3751.4,0.812]
["bitfinex","ETHUSD",1717116241151,2.76167341,3752.9,3751.1,1.02427877]
["bitfinex","ETHUSD",1717116241152,2.66503,3752.3,3751.2,2.4309]
["bitfinex","ETHUSD",1717116241394,2.66503,3752.3,3751.8,0.812]
["bitfinex","ETHUSD",1717116242109,2.66503,3752.3,3751.7,2.4309]
["bitfinex","ETHUSD",1717116244549,2.931533,3752.3,3751.7,2.4309]
["bitfinex","ETHUSD",1717116245012,2.931533,3752.3,3751.5,2.66556]
["bitfinex","ETHUSD",1717116245222,2.6653,3752.0,3751.3,8.112]
["bitfinex","ETHUSD",1717116245527,2.6653,3752.0,3751.3,7.3]
["bitfinex","ETHUSD",1717116245731,3.0946803,3752.0,3751.3,7.3]
["bitfinex","ETHUSD",1717116248742,2.66544,3751.8,3751.3,7.3]
["bitfinex","ETHUSD",1717116249913,2.66544,3751.8,3751.0,3.158]
["bitfinex","ETHUSD",1717116251153,2.66544,3751.8,3751.0,2.346]
["bitfinex","ETHUSD",1717116251359,2.66544,3751.8,3751.1,0.812]
["bitfinex","ETHUSD",1717116251559,0.50490323,3751.7,3751.1,0.812]
["bitfinex","ETHUSD",1717116251718,2.66555,3751.6,3751.1,0.812]
["bitfinex","ETHUSD",1717116255568,0.06112325,3751.5,3751.1,0.812]
["bitfinex","ETHUSD",1717116257217,2.66571,3751.4,3750.8,7.3]
["bitfinex","ETHUSD",1717116257620,0.06103804,3751.3,3750.8,7.3]
["bitfinex","ETHUSD",1717116259654,2.66546,3751.7,3750.9,0.812]
["bitfinex","ETHUSD",1717116259881,0.06106213,3751.2,3751.0,2.66593]
["bitfinex","ETHUSD",1717116260180,2.66546,3751.7,3751.0,2.66593]
["bitfinex","ETHUSD",1717116260579,0.06104116,3751.6,3751.0,2.66593]
["bitfinex","ETHUSD",1717116265198,0.06104116,3751.6,3751.1,0.812]
["bitfinex","ETHUSD",1717116269096,0.06104116,3751.6,3751.0,2.66593]
["bitfinex","ETHUSD",1717116269294,0.06104116,3751.6,3751.0,3.47793]
["bitfinex","ETHUSD",1717116270023,0.06104116,3751.6,3751.0,2.66593]
["bitfinex","ETHUSD",1717116270333,0.06104116,3751.6,3751.0,3.47793]
["bitfinex","ETHUSD",1717116275985,0.06104116,3751.6,3751.0,2.66593]
["bitfinex","ETHUSD",1717116276185,0.06104116,3751.6,3751.0,3.47793]
["bitfinex","ETHUSD",1717116276392,3.13394611,3751.5,3750.8,8.112]
["bitfinex","ETHUSD",1717116276692,0.06016758,3751.4,3750.8,8.112]
["bitfinex","ETHUSD",1717116278277,0.06016758,3751.4,3750.8,7.3]
["bitfinex","ETHUSD",1717116278471,0.06016758,3751.4,3750.9,0.812]
["bitfinex","ETHUSD",1717116278672,0.52843133,3751.4,3750.9,0.812]
["bitfinex","ETHUSD",1717116279506,0.52843133,3751.4,3750.7,3.0938]
["bitfinex","ETHUSD",1717116280407,0.55,3751.3,3750.4,9.7668]
["bitfinex","ETHUSD",1717116280795,2.66593,3751.1,3750.5,0.812]
["bitfinex","ETHUSD",1717116284192,2.66593,3751.1,3750.7,0.812]
["bitfinex","ETHUSD",1717116284393,2.66593,3751.1,3750.5,2.66629]
["bitfinex","ETHUSD",1717116284599,0.0599544,3751.0,3750.6,0.812]
["bitfinex","ETHUSD",1717116284792,2.66593,3751.1,3750.6,0.812]
["bitfinex","ETHUSD",1717116285113,0.0599544,3751.0,3750.8,0.812]
["bitfinex","ETHUSD",1717116285307,2.66568,3751.4,3750.9,2.2801]
["bitfinex","ETHUSD",1717116285482,1.95756065,3751.6,3750.9,2.2801]
["bitfinex","ETHUSD",1717116286511,1.95756065,3751.5,3750.9,2.2801]
["bitfinex","ETHUSD",1717116287009,4.62316065,3751.5,3750.9,2.2801]
["bitfinex","ETHUSD",1717116287871,4.62316065,3751.5,3750.9,3.0921]
["bitfinex","ETHUSD",1717116290183,1.95756065,3751.5,3750.9,6.333896]
["bitfinex","ETHUSD",1717116290396,1.95756065,3751.7,3751.1,0.812]
["bitfinex","ETHUSD",1717116290691,1.95800794,3751.7,3751.3,0.812]
["bitfinex","ETHUSD",1717116290891,4.62340794,3751.8,3751.3,0.812]
["bitfinex","ETHUSD",1717116291091,0.50527882,3751.7,3751.3,0.812]
["bitfinex","ETHUSD",1717116291323,0.50527882,3751.7,3751.1,0.812]
["bitfinex","ETHUSD",1717116291543,1.95800794,3751.7,3751.1,0.812]
["bitfinex","ETHUSD",1717116291919,1.95819853,3751.7,3751.1,0.812]
["bitfinex","ETHUSD",1717116293644,1.95850806,3751.6,3751.1,0.812]
["bitfinex","ETHUSD",1717116293828,4.62407806,3751.6,3750.9,2.2801]
["bitfinex","ETHUSD",1717116294036,0.60371693,3751.5,3750.9,2.2801]
["bitfinex","ETHUSD",1717116294364,2.56222499,3751.5,3750.9,2.2801]
["bitfinex","ETHUSD",1717116299424,2.6657,3751.4,3750.8,7.3]
["bitfinex","ETHUSD",1717116299623,4.62420806,3751.4,3750.8,7.3]
["bitfinex","ETHUSD",1717116299810,0.06002505,3751.3,3750.8,0.812]
["bitfinex","ETHUSD",1717116300281,0.06002505,3751.3,3750.6,4.98232]
["bitfinex","ETHUSD",1717116300428,0.06002505,3751.3,3750.7,0.812]
["bitfinex","ETHUSD",1717116300839,0.06002505,3751.3,3750.6,4.98232]
["bitfinex","ETHUSD",1717116301175,0.06002505,3751.3,3750.8,0.812]
["bitfinex","ETHUSD",1717116302517,2.66583,3751.2,3750.4,7.3]
["bitfinex","ETHUSD",1717116302718,2.66583,3751.2,3750.4,8.112]
["bitfinex","ETHUSD",1717116302927,1.95850806,3751.1,3750.4,8.112]
["bitfinex","ETHUSD",1717116304086,2.66599,3751.0,3750.4,7.3]
["bitfinex","ETHUSD",1717116305466,4.62449806,3751.0,3750.4,7.3]
["bitfinex","ETHUSD",1717116305769,0.52193925,3750.9,3750.2,0.812]
["bitfinex","ETHUSD",1717116305964,0.46244981,3750.9,3750.2,0.812]
["bitfinex","ETHUSD",1717116306125,2.66599,3751.0,3750.2,0.812]
["bitfinex","ETHUSD",1717116307126,2.66599,3751.0,3750.1,2.3421]
["bitfinex","ETHUSD",1717116307322,2.66599,3751.0,3750.4,0.812]
["bitfinex","ETHUSD",1717116307725,2.66599,3751.0,3750.2,0.812]
["bitfinex","ETHUSD",1717116308667,2.66599,3751.0,3750.3,0.812]
["bitfinex","ETHUSD",1717116310527,3.26191717,3751.0,3750.1,2.3421]
["bitfinex","ETHUSD",1717116310732,2.66609,3750.8,3750.3,0.812]
["bitfinex","ETHUSD",1717116311276,2.66609,3750.8,3750.1,2.3421]
["bitfinex","ETHUSD",1717116311436,2.66609,3750.8,3750.2,0.812]
["bitfinex","ETHUSD",1717116311637,0.0594337,3750.7,3750.2,0.812]
["bitfinex","ETHUSD",1717116313069,0.0594337,3750.7,3750.4,0.812]
["bitfinex","ETHUSD",1717116313570,0.05939992,3750.6,3750.4,0.812]
["bitfinex","ETHUSD",1717116313726,3.18060717,3751.1,3750.4,0.812]
["bitfinex","ETHUSD",1717116313934,0.55,3751.0,3750.4,0.812]
["bitfinex","ETHUSD",1717116314238,0.55,3751.0,3750.0,7.3]
["bitfinex","ETHUSD",1717116314239,1.95849764,3751.3,3750.9,0.812]
["bitfinex","ETHUSD",1717116314435,1.95849764,3751.3,3750.8,2.66602]
["bitfinex","ETHUSD",1717116314436,1.95849764,3751.7,3751.2,0.812]
["bitfinex","ETHUSD",1717116314639,2.66539,3751.8,3751.4,0.812]
["bitfinex","ETHUSD",1717116314837,0.46238876,3751.7,3751.2,0.812]
["bitfinex","ETHUSD",1717116315143,2.66539,3751.8,3751.2,0.812]
["bitfinex","ETHUSD",1717116315560,0.05987793,3751.7,3751.2,0.812]
["bitfinex","ETHUSD",1717116320647,0.05987793,3751.7,3751.4,0.812]
["bitfinex","ETHUSD",1717116321050,4.62365764,3752.2,3751.4,0.812]
["bitfinex","ETHUSD",1717116321263,0.05942319,3751.6,3751.5,2.66559]
["bitfinex","ETHUSD",1717116321776,0.05745741,3751.6,3751.5,4.96689]
["bitfinex","ETHUSD",1717116321950,4.62338764,3752.5,3751.5,4.96689]
["bitfinex","ETHUSD",1717116322155,2.66489,3752.5,3751.8,0.812]
["bitfinex","ETHUSD",1717116322358,2.66489,3752.5,3751.8,3.47734]
["bitfinex","ETHUSD",1717116323366,2.66489,3752.5,3751.8,2.66534]
["bitfinex","ETHUSD",1717116323557,0.46233876,3752.4,3751.8,2.66534]
["bitfinex","ETHUSD",1717116323756,2.66489,3752.5,3751.8,2.66534]
["bitfinex","ETHUSD",1717116324082,4.62338764,3752.5,3751.8,2.66534]
["bitfinex","ETHUSD",1717116324283,2.66489,3752.5,3751.8,2.66534]
["bitfinex","ETHUSD",1717116326076,3.47689,3752.5,3751.5,3.1133]
["bitfinex","ETHUSD",1717116326385,0.54353876,3752.4,3751.5,3.1133]
["bitfinex","ETHUSD",1717116327844,0.54353876,3752.4,3751.6,2.66551]
["bitfinex","ETHUSD",1717116328988,0.54353876,3752.4,3751.7,0.812]
["bitfinex","ETHUSD",1717116330619,0.05589084,3752.3,3751.7,0.812]
["bitfinex","ETHUSD",1717116339018,0.05589084,3752.3,3751.6,2.66551]
["bitfinex","ETHUSD",1717116339221,0.05589084,3752.3,3751.6,3.47751]
["bitfinex","ETHUSD",1717116340282,0.05589084,3752.3,3751.8,0.812]
["bitfinex","ETHUSD",1717116340479,2.66489,3752.5,3751.8,0.812]
["bitfinex","ETHUSD",1717116340704,0.05583571,3752.2,3751.8,0.812]
["bitfinex","ETHUSD",1717116340907,2.66489,3752.5,3751.8,0.812]
["bitfinex","ETHUSD",1717116341386,0.0558985,3752.4,3751.8,0.812]
["bitfinex","ETHUSD",1717116341586,0.0558985,3752.4,3751.8,2.66537]
["bitfinex","ETHUSD",1717116341810,0.0558985,3752.4,3751.8,3.47737]
["bitfinex","ETHUSD",1717116342349,0.0558985,3752.4,3751.8,4.1130251]
["bitfinex","ETHUSD",1717116342510,3.47667,3752.9,3751.8,4.1130251]
["bitfinex","ETHUSD",1717116342706,0.0558671,3752.3,3751.9,2.3909]
["bitfinex","ETHUSD",1717116342933,2.66467,3752.9,3752.0,3.47722]
["bitfinex","ETHUSD",1717116343255,2.66467,3752.9,3752.0,4.064032]
["bitfinex","ETHUSD",1717116343545,0.05610479,3752.8,3752.0,3.47722]
["bitfinex","ETHUSD",1717116344146,0.05610479,3752.8,3752.0,2.66522]
["bitfinex","ETHUSD",1717116344349,0.63221446,3752.8,3752.0,2.66522]
["bitfinex","ETHUSD",1717116345247,2.66479,3752.7,3752.0,2.66522]
["bitfinex","ETHUSD",1717116345408,0.6317198,3752.6,3752.0,2.66522]
["bitfinex","ETHUSD",1717116346142,0.05561013,3752.6,3752.0,2.66522]
["bitfinex","ETHUSD",1717116346454,0.63176643,3752.6,3752.0,2.66522]
["bitfinex","ETHUSD",1717116348258,0.63176643,3752.6,3751.7,13.22275]
["bitfinex","ETHUSD",1717116348638,0.63176643,3752.6,3751.9,0.812]
["bitfinex","ETHUSD",1717116349016,0.05561013,3752.6,3751.9,0.812]
["bitfinex","ETHUSD",1717116349766,0.05561013,3752.6,3751.9,3.47725]
["bitfinex","ETHUSD",1717116350320,2.66479,3752.7,3751.9,3.47725]
["bitfinex","ETHUSD",1717116350551,0.05377085,3752.5,3751.9,3.47725]
["bitfinex","ETHUSD",1717116350764,0.0538616,3752.6,3751.9,3.47725]
["bitfinex","ETHUSD",1717116351066,0.05383021,3752.5,3751.9,3.47725]
["bitfinex","ETHUSD",1717116351561,3.07308069,3752.7,3751.9,3.47725]
["bitfinex","ETHUSD",1717116351732,0.05377745,3752.4,3751.9,3.47725]
["bitfinex","ETHUSD",1717116351935,2.66479,3752.7,3751.9,3.47725]
["bitfinex","ETHUSD",1717116352133,3.012469,3752.7,3751.9,3.47725]
["bitfinex","ETHUSD",1717116352438,0.05384023,3752.6,3751.9,2.66525]
["bitfinex","ETHUSD",1717116352617,0.05384023,3752.6,3751.9,3.47725]
["bitfinex","ETHUSD",1717116353317,0.62998094,3752.6,3751.9,3.47725]
["bitfinex","ETHUSD",1717116353718,0.62998094,3752.6,3751.9,2.66525]
["bitfinex","ETHUSD",1717116353918,1.07542593,3752.6,3751.9,2.66525]
["bitfinex","ETHUSD",1717116354563,2.66489,3752.5,3751.9,2.66525]
["bitfinex","ETHUSD",1717116355052,0.05377745,3752.4,3751.9,2.66525]
["bitfinex","ETHUSD",1717116355353,0.05377745,3752.4,3751.7,9.7453]
["bitfinex","ETHUSD",1717116355557,0.05377745,3752.4,3751.7,10.5573]
["bitfinex","ETHUSD",1717116358766,0.05377745,3752.4,3751.8,0.812]
["bitfinex","ETHUSD",1717116362356,0.05377745,3752.4,3751.7,7.3]
["bitfinex","ETHUSD",1717116362690,0.05377745,3752.4,3751.8,0.812]
["bitfinex","ETHUSD",1717116363099,0.05377745,3752.4,3751.9,2.6653]
["bitfinex","ETHUSD",1717116364287,1.9535484,3752.5,3751.9,2.6653]
["bitfinex","ETHUSD",1717116364606,0.05258123,3752.4,3751.9,2.6653]
["bitfinex","ETHUSD",1717116367272,2.00612963,3752.4,3751.9,2.6653]
["bitfinex","ETHUSD",1717116368008,0.05258123,3752.4,3751.9,2.6653]
["bitfinex","ETHUSD",1717116368909,2.00612963,3752.4,3751.9,2.6653]
["bitfinex","ETHUSD",1717116369305,3.07658578,3752.4,3751.9,2.6653]
["bitfinex","ETHUSD",1717116369604,2.66505,3752.3,3751.7,7.3]
["bitfinex","ETHUSD",1717116369777,0.05178597,3752.2,3751.7,7.3]
["bitfinex","ETHUSD",1717116370388,1.95879371,3752.1,3751.7,7.3]
["bitfinex","ETHUSD",1717116370609,0.05172318,3752.0,3751.7,7.3]
["bitfinex","ETHUSD",1717116371520,0.05172318,3752.0,3751.8,0.812]
["bitfinex","ETHUSD",1717116371840,1.95879371,3752.2,3751.8,0.812]
["bitfinex","ETHUSD",1717116371995,0.05174279,3752.1,3751.8,0.812]
["bitfinex","ETHUSD",1717116372291,1.95879371,3752.4,3751.8,0.812]
["bitfinex","ETHUSD",1717116372491,0.0517114,3752.0,3751.8,0.812]
["bitfinex","ETHUSD",1717116372808,1.95879371,3752.4,3751.9,2.66531]
["bitfinex","ETHUSD",1717116373015,1.95879371,3752.6,3752.3,0.812]
["bitfinex","ETHUSD",1717116373236,1.95879371,3752.6,3752.2,0.812]
["bitfinex","ETHUSD",1717116373564,1.95879371,3752.5,3752.2,0.812]
["bitfinex","ETHUSD",1717116373736,1.95879371,3752.5,3751.9,2.66531]
["bitfinex","ETHUSD",1717116374062,1.95879371,3752.5,3752.1,0.812]
["bitfinex","ETHUSD",1717116375861,0.05176611,3752.4,3752.1,0.812]
["bitfinex","ETHUSD",1717116376970,1.95879371,3752.5,3752.1,0.812]
["bitfinex","ETHUSD",1717116377274,0.05176102,3752.4,3752.1,0.812]
["bitfinex","ETHUSD",1717116377466,1.95879371,3752.5,3752.1,0.812]
["bitfinex","ETHUSD",1717116377769,0.05176611,3752.4,3752.1,0.812]
["bitfinex","ETHUSD",1717116377968,0.05176611,3752.4,3751.9,2.66531]
["bitfinex","ETHUSD",1717116378170,1.95879371,3752.5,3752.0,0.812]
["bitfinex","ETHUSD",1717116378471,1.95879371,3752.4,3752.0,0.812]
["bitfinex","ETHUSD",1717116379038,1.95879371,3752.4,3751.9,2.66531]
["bitfinex","ETHUSD",1717116379239,1.95879371,3752.4,3751.9,3.47731]
["bitfinex","ETHUSD",1717116380576,1.95868559,3752.4,3751.9,3.47731]
["bitfinex","ETHUSD",1717116380973,1.95868559,3752.5,3751.9,3.47731]
["bitfinex","ETHUSD",1717116381383,1.95868559,3752.5,3752.2,2.6651]
["bitfinex","ETHUSD",1717116381581,1.95868559,3752.6,3752.4,0.812]
["bitfinex","ETHUSD",1717116381941,5.42602341,3753.3,3752.4,3.4769]
["bitfinex","ETHUSD",1717116381942,1.95868559,3752.7,3752.4,3.4769]
["bitfinex","ETHUSD",1717116382135,1.95868559,3753.0,3752.4,3.4769]
["bitfinex","ETHUSD",1717116382850,1.95868559,3752.9,3752.4,3.4769]
["bitfinex","ETHUSD",1717116383280,1.95868559,3753.0,3752.4,3.4769]
["bitfinex","ETHUSD",1717116384890,1.95868559,3753.0,3752.6,0.812]
["bitfinex","ETHUSD",1717116385251,1.95868559,3753.1,3752.6,0.812]
["bitfinex","ETHUSD",1717116385451,0.55,3753.0,3752.6,0.812]
["bitfinex","ETHUSD",1717116385852,2.50868559,3753.0,3752.6,0.812]
["bitfinex","ETHUSD",1717116386151,2.50868559,3753.0,3752.4,3.4769]
["bitfinex","ETHUSD",1717116386374,1.95868559,3752.9,3752.4,3.4769]
["bitfinex","ETHUSD",1717116386583,0.55,3753.0,3752.4,3.4769]
["bitfinex","ETHUSD",1717116387582,0.051234,3752.9,3752.4,3.4769]
["bitfinex","ETHUSD",1717116387792,0.051234,3752.9,3752.4,2.6649]
["bitfinex","ETHUSD",1717116387990,0.051234,3752.9,3752.4,3.4769]
["bitfinex","ETHUSD",1717116391293,0.051234,3752.9,3752.6,0.812]
["bitfinex","ETHUSD",1717116391622,0.051234,3752.9,3752.4,3.4769]
["bitfinex","ETHUSD",1717116392089,0.051234,3752.9,3752.2,2.4738]
["bitfinex","ETHUSD",1717116392265,5.17143627,3753.0,3752.4,0.812]
["bitfinex","ETHUSD",1717116392602,2.00797058,3752.9,3752.2,2.4738]
["bitfinex","ETHUSD",1717116392760,2.00797058,3752.9,3752.3,0.812]
["bitfinex","ETHUSD",1717116392969,1.95689627,3752.9,3752.3,0.812]
["bitfinex","ETHUSD",1717116393167,0.05104292,3752.8,3752.3,0.812]
["bitfinex","ETHUSD",1717116393574,1.95689627,3752.9,3752.3,0.812]
["bitfinex","ETHUSD",1717116393898,0.05102427,3752.8,3752.3,0.812]
["bitfinex","ETHUSD",1717116394097,1.95689627,3752.9,3752.3,0.812]
["bitfinex","ETHUSD",1717116394299,0.05102427,3752.8,3752.3,0.812]
["bitfinex","ETHUSD",1717116394682,1.95689627,3752.9,3752.3,0.812]
["bitfinex","ETHUSD",1717116394877,0.05102427,3752.8,3752.3,0.74536355]
["bitfinex","ETHUSD",1717116395198,1.95689627,3752.9,3752.3,0.74536355]
["bitfinex","ETHUSD",1717116395399,3.21469,3752.8,3751.8,2.66537]
["bitfinex","ETHUSD",1717116395595,2.66502,3752.4,3751.7,9.7516]
["bitfinex","ETHUSD",1717116395977,0.60097685,3752.3,3751.7,9.7516]
["bitfinex","ETHUSD",1717116396209,2.66511,3752.2,3751.7,9.7516]
["bitfinex","ETHUSD",1717116396362,2.66511,3752.2,3751.7,2.4516]
["bitfinex","ETHUSD",1717116396567,2.66526,3752.0,3751.2,7.3]
["bitfinex","ETHUSD",1717116396792,0.55,3751.9,3751.2,7.3]
["bitfinex","ETHUSD",1717116397517,2.71620938,3751.8,3751.2,7.3]
["bitfinex","ETHUSD",1717116397728,2.71620938,3751.8,3751.2,8.112]
["bitfinex","ETHUSD",1717116398277,2.71620938,3751.8,3751.4,0.812]
["bitfinex","ETHUSD",1717116399689,2.71620938,3751.8,3751.2,8.112]
["bitfinex","ETHUSD",1717116402410,2.71620938,3751.8,3751.2,0.812]
["bitfinex","ETHUSD",1717116403426,2.66543,3751.8,3751.2,0.812]
["bitfinex","ETHUSD",1717116403615,0.05042043,3751.7,3751.2,0.812]
["bitfinex","ETHUSD",1717116404445,0.05042043,3751.7,3751.4,0.812]
["bitfinex","ETHUSD",1717116404798,0.05038903,3751.6,3751.4,0.812]
["bitfinex","ETHUSD",1717116405018,0.55,3751.9,3751.4,0.812]
["bitfinex","ETHUSD",1717116405219,0.55,3752.1,3751.4,0.812]
["bitfinex","ETHUSD",1717116405443,0.321516,3752.0,3751.4,0.812]
["bitfinex","ETHUSD",1717116405597,0.60048324,3751.9,3751.4,0.812]
["bitfinex","ETHUSD",1717116406300,3.26579324,3751.9,3751.4,0.812]
["bitfinex","ETHUSD",1717116407897,3.26579324,3751.9,3751.1,4.92867]
["bitfinex","ETHUSD",1717116408337,3.26579324,3751.9,3751.2,0.812]
["bitfinex","ETHUSD",1717116408538,0.35873092,3751.8,3751.2,0.812]
["bitfinex","ETHUSD",1717116408951,0.04991185,3751.7,3751.2,0.812]
["bitfinex","ETHUSD",1717116409156,0.04991185,3751.7,3751.1,4.92867]
["bitfinex","ETHUSD",1717116409480,0.04991185,3751.7,3751.2,0.812]
["bitfinex","ETHUSD",1717116410366,2.71543185,3751.7,3750.8,12.26369]
["bitfinex","ETHUSD",1717116410580,2.71543185,3751.7,3751.0,0.812]
["bitfinex","ETHUSD",1717116410746,3.07784813,3751.7,3751.0,0.812]
["bitfinex","ETHUSD",1717116411089,0.04980918,3751.6,3751.2,0.812]
["bitfinex","ETHUSD",1717116421439,0.04980918,3751.6,3751.4,0.812]
["bitfinex","ETHUSD",1717116422804,0.04980918,3751.6,3751.4,3.1014]
["bitfinex","ETHUSD",1717116423636,0.55,3751.9,3751.4,3.1014]
["bitfinex","ETHUSD",1717116423831,0.04975858,3751.5,3751.4,2.2894]
["bitfinex","ETHUSD",1717116424038,0.55,3751.9,3751.4,3.1014]
["bitfinex","ETHUSD",1717116424237,2.66525,3752.0,3751.6,0.812]
["bitfinex","ETHUSD",1717116424868,2.66501,3752.4,3751.8,0.812]
["bitfinex","ETHUSD",1717116425057,2.66501,3752.4,3751.9,2.2894]
["bitfinex","ETHUSD",1717116426773,4.61730334,3752.8,3752.0,0.812]
["bitfinex","ETHUSD",1717116427068,0.55,3752.7,3752.2,0.812]
["bitfinex","ETHUSD",1717116428395,0.55,3752.7,3751.9,2.2894]
["bitfinex","ETHUSD",1717116428396,2.66482,3752.6,3752.0,0.812]
["bitfinex","ETHUSD",1717116430797,0.94788543,3752.7,3752.0,0.812]
["bitfinex","ETHUSD",1717116431097,2.66501,3752.4,3751.7,0.812]
["bitfinex","ETHUSD",1717116431590,2.66501,3752.4,3751.6,2.457]
["bitfinex","ETHUSD",1717116431800,2.66518,3752.1,3751.2,7.3]
["bitfinex","ETHUSD",1717116431954,2.66518,3752.1,3751.3,0.812]
["bitfinex","ETHUSD",1717116434605,2.66537,3751.9,3751.4,0.812]
["bitfinex","ETHUSD",1717116435581,0.05016174,3751.8,3751.4,0.812]
["bitfinex","ETHUSD",1717116435759,0.05016174,3751.8,3751.2,7.3]
["bitfinex","ETHUSD",1717116435955,0.05016174,3751.8,3751.4,0.812]
["bitfinex","ETHUSD",1717116441437,0.05016174,3751.8,3751.6,0.812]
["bitfinex","ETHUSD",1717116442079,1.95256334,3752.2,3751.7,2.3819]
["bitfinex","ETHUSD",1717116442411,0.05020844,3752.1,3751.7,2.3819]
["bitfinex","ETHUSD",1717116442577,0.05020844,3752.1,3751.8,0.812]
["bitfinex","ETHUSD",1717116443410,0.05020844,3752.1,3751.7,2.3819]
["bitfinex","ETHUSD",1717116443615,2.66507,3752.3,3751.9,0.812]
["bitfinex","ETHUSD",1717116443923,5.07939667,3752.3,3751.9,0.812]
["bitfinex","ETHUSD",1717116444130,0.05023491,3752.2,3751.9,0.812]
["bitfinex","ETHUSD",1717116444315,5.07939667,3752.3,3751.9,0.812]
["bitfinex","ETHUSD",1717116444316,5.08343579,3752.3,3751.9,0.812]
["bitfinex","ETHUSD",1717116444518,0.05021134,3752.2,3751.9,0.812]
["bitfinex","ETHUSD",1717116444716,3.12683333,3752.3,3751.9,0.812]
["bitfinex","ETHUSD",1717116444923,0.05020351,3752.1,3751.9,0.812]
["bitfinex","ETHUSD",1717116445228,2.66507,3752.3,3751.9,0.812]
["bitfinex","ETHUSD",1717116445430,0.05014854,3752.0,3751.9,0.812]
["bitfinex","ETHUSD",1717116445735,0.05017211,3752.0,3751.9,0.812]
["bitfinex","ETHUSD",1717116446003,2.66507,3752.3,3751.9,0.812]
["bitfinex","ETHUSD",1717116446142,0.05014854,3752.0,3751.9,0.812]
["bitfinex","ETHUSD",1717116446338,2.66507,3752.3,3751.9,0.812]
["bitfinex","ETHUSD",1717116446542,0.05017211,3752.0,3751.9,0.812]
["bitfinex","ETHUSD",1717116446850,2.66507,3752.3,3751.9,0.812]
["bitfinex","ETHUSD",1717116447015,0.05014854,3752.0,3751.9,0.812]
["bitfinex","ETHUSD",1717116447208,2.66507,3752.3,3751.9,0.812]
["bitfinex","ETHUSD",1717116447454,0.05017211,3752.0,3751.9,0.812]
["bitfinex","ETHUSD",1717116447656,2.66507,3752.3,3751.9,0.812]
["bitfinex","ETHUSD",1717116447812,0.05017211,3752.0,3751.7,3.1939]
["bitfinex","ETHUSD",1717116448007,2.66507,3752.3,3751.7,3.1939]
["bitfinex","ETHUSD",1717116448211,0.05012893,3751.9,3751.7,3.1939]
["bitfinex","ETHUSD",1717116448414,2.66507,3752.3,3751.7,3.1939]
["bitfinex","ETHUSD",1717116448926,0.05023491,3752.2,3751.7,3.1939]
["bitfinex","ETHUSD",1717116456619,0.05023491,3752.2,3751.9,0.812]
["bitfinex","ETHUSD",1717116456778,0.51739427,3752.2,3751.9,0.812]
["bitfinex","ETHUSD",1717116456977,0.46715936,3752.2,3751.9,0.812]
["bitfinex","ETHUSD",1717116457181,0.05017994,3752.1,3751.7,5.0473]
["bitfinex","ETHUSD",1717116457416,0.05017994,3752.1,3752.0,0.812]
["bitfinex","ETHUSD",1717116457579,4.62111864,3752.6,3752.0,0.812]
["bitfinex","ETHUSD",1717116457940,0.05027494,3752.1,3752.0,0.812]
["bitfinex","ETHUSD",1717116458112,5.10792757,3752.6,3752.0,0.812]
["bitfinex","ETHUSD",1717116458415,0.05029851,3752.1,3752.0,0.812]
["bitfinex","ETHUSD",1717116458603,5.10792757,3752.6,3752.0,0.812]
["bitfinex","ETHUSD",1717116458805,0.05027494,3752.1,3752.0,0.812]
["bitfinex","ETHUSD",1717116459013,4.62111864,3752.6,3752.0,0.812]
["bitfinex","ETHUSD",1717116459302,0.53548983,3752.5,3752.0,0.812]
["bitfinex","ETHUSD",1717116459610,0.58589035,3752.5,3752.0,0.812]
["bitfinex","ETHUSD",1717116459816,0.58589035,3752.5,3752.1,2.2822]
["bitfinex","ETHUSD",1717116461512,2.66496,3752.4,3752.1,2.2822]
["bitfinex","ETHUSD",1717116461677,3.23550993,3752.4,3752.1,2.2822]
["bitfinex","ETHUSD",1717116462332,3.23550993,3752.4,3751.9,3.0658]
["bitfinex","ETHUSD",1717116462786,3.23550993,3752.4,3751.9,2.2538]
["bitfinex","ETHUSD",1717116462982,5.19179857,3752.4,3751.9,2.2538]
["bitfinex","ETHUSD",1717116463578,1.95628864,3752.3,3751.9,2.2538]
["bitfinex","ETHUSD",1717116463815,0.51917986,3752.2,3751.9,2.2538]
["bitfinex","ETHUSD",1717116464017,0.56892953,3752.2,3751.9,2.2538]
["bitfinex","ETHUSD",1717116465339,0.56892953,3752.2,3751.8,0.812]
["bitfinex","ETHUSD",1717116465491,0.04974967,3752.2,3751.8,0.812]
["bitfinex","ETHUSD",1717116465695,2.6651,3752.2,3751.8,0.812]
["bitfinex","ETHUSD",1717116466003,0.04971828,3752.1,3751.8,0.812]
["bitfinex","ETHUSD",1717116472693,0.04971828,3752.1,3751.6,2.3536]
["bitfinex","ETHUSD",1717116473035,0.04971828,3752.1,3751.7,0.812]
["bitfinex","ETHUSD",1717116483770,0.04971828,3752.1,3751.9,0.812]
["bitfinex","ETHUSD",1717116483925,0.04971828,3752.1,3751.6,2.3536]
["bitfinex","ETHUSD",1717116484124,0.04971828,3752.1,3751.7,0.812]
["bitfinex","ETHUSD",1717116484426,2.52726962,3752.1,3751.7,0.812]
["bitfinex","ETHUSD",1717116485028,2.52726962,3752.1,3751.4,2.66565]
["bitfinex","ETHUSD",1717116485367,1.95818011,3752.0,3751.4,2.66565]
["bitfinex","ETHUSD",1717116485569,2.00620294,3752.0,3751.5,0.812]
["bitfinex","ETHUSD",1717116486077,2.66532,3751.9,3751.2,9.7471]
["bitfinex","ETHUSD",1717116486366,0.04751889,3751.8,3751.4,0.812]
["bitfinex","ETHUSD",1717116487940,0.04751889,3751.8,3751.6,0.812]
["bitfinex","ETHUSD",1717116488951,0.04751889,3751.8,3751.7,2.42]
["bitfinex","ETHUSD",1717116489235,1.95818011,3752.0,3751.7,2.42]
["bitfinex","ETHUSD",1717116489433,0.04746189,3751.8,3751.7,2.42]
["bitfinex","ETHUSD",1717116489632,2.47755134,3752.1,3751.7,2.42]
["bitfinex","ETHUSD",1717116489878,2.47755134,3752.1,3751.8,0.812]
["bitfinex","ETHUSD",1717116490429,2.47755134,3752.1,3751.5,2.3925]
["bitfinex","ETHUSD",1717116490659,1.95818011,3752.1,3751.8,0.812]
["bitfinex","ETHUSD",1717116490865,1.95818011,3752.1,3752.0,0.812]
["bitfinex","ETHUSD",1717116491067,1.95818011,3752.3,3752.0,0.812]
["bitfinex","ETHUSD",1717116491228,1.95818011,3752.3,3752.0,3.1537]
["bitfinex","ETHUSD",1717116491430,1.95818011,3752.4,3752.0,3.1537]
["bitfinex","ETHUSD",1717116493489,1.95818011,3752.5,3752.0,3.1537]
["bitfinex","ETHUSD",1717116495140,1.95818011,3752.6,3752.2,0.812]
["bitfinex","ETHUSD",1717116495649,0.04793098,3752.5,3752.2,0.812]
["bitfinex","ETHUSD",1717116495863,0.04793098,3752.5,3751.3,7.3]
["bitfinex","ETHUSD",1717116495864,0.04793098,3752.5,3752.4,3.2422]
["bitfinex","ETHUSD",1717116496238,2.5,3752.7,3752.4,3.2422]
["bitfinex","ETHUSD",1717116496475,0.04792198,3752.5,3752.4,3.2422]
["bitfinex","ETHUSD",1717116496634,2.5,3752.7,3752.4,3.2422]
["bitfinex","ETHUSD",1717116496840,0.04786599,3752.5,3752.4,3.2422]
["bitfinex","ETHUSD",1717116497087,2.5,3752.7,3752.4,3.2422]
["bitfinex","ETHUSD",1717116497274,0.04786599,3752.5,3752.4,3.2422]
["bitfinex","ETHUSD",1717116497481,2.5,3752.7,3752.4,3.2422]
["bitfinex","ETHUSD",1717116497677,0.04784733,3752.5,3752.4,3.2422]
["bitfinex","ETHUSD",1717116497892,2.5,3752.7,3752.4,3.2422]
["bitfinex","ETHUSD",1717116498043,0.0479043,3752.5,3752.4,3.2422]
["bitfinex","ETHUSD",1717116498556,0.0479043,3752.5,3752.4,2.4302]
["bitfinex","ETHUSD",1717116498809,0.25479043,3752.5,3752.1,2.66514]
["bitfinex","ETHUSD",1717116499134,2.5,3752.7,3752.1,3.47714]
["bitfinex","ETHUSD",1717116501296,2.5,3752.7,3752.3,0.812]
["bitfinex","ETHUSD",1717116501720,0.04798137,3752.6,3752.3,0.812]
["bitfinex","ETHUSD",1717116506020,0.04798137,3752.6,3752.1,2.66514]
["bitfinex","ETHUSD",1717116506346,0.04798137,3752.6,3752.3,0.812]
["bitfinex","ETHUSD",1717116509048,0.04798137,3752.6,3752.0,2.4302]
["bitfinex","ETHUSD",1717116509408,0.04798137,3752.6,3752.2,0.812]
["bitfinex","ETHUSD",1717116509749,0.04798137,3752.6,3752.0,2.4302]
["bitfinex","ETHUSD",1717116509949,0.04798137,3752.6,3752.2,0.812]
["bitfinex","ETHUSD",1717116510135,0.76507252,3752.6,3752.2,0.812]
["bitfinex","ETHUSD",1717116511339,0.04798137,3752.6,3752.4,0.812]
["bitfinex","ETHUSD",1717116512147,0.04798137,3752.6,3752.0,2.4302]
["bitfinex","ETHUSD",1717116512335,0.04798137,3752.6,3752.0,3.2422]
["bitfinex","ETHUSD",1717116512946,0.04798137,3752.6,3752.2,0.812]
["bitfinex","ETHUSD",1717116516037,5.16475,3752.7,3752.2,0.812]
["bitfinex","ETHUSD",1717116516449,0.04802883,3752.6,3752.2,0.812]
["bitfinex","ETHUSD",1717116516816,5.16475,3752.7,3752.2,0.812]
["bitfinex","ETHUSD",1717116517353,2.5,3752.7,3752.4,0.812]
["bitfinex","ETHUSD",1717116517575,0.04804547,3752.6,3752.4,0.812]
["bitfinex","ETHUSD",1717116520248,0.04804547,3752.6,3752.2,0.812]
["bitfinex","ETHUSD",1717116520677,2.5,3752.7,3752.2,0.812]
["bitfinex","ETHUSD",1717116521047,2.5,3752.7,3752.0,5.09538]
["bitfinex","ETHUSD",1717116521292,2.5,3752.7,3752.3,0.812]
["bitfinex","ETHUSD",1717116521650,0.04804547,3752.6,3752.3,0.812]
["bitfinex","ETHUSD",1717116522252,0.04804547,3752.6,3752.0,5.09538]
["bitfinex","ETHUSD",1717116522549,0.04804547,3752.6,3752.1,0.812]
["bitfinex","ETHUSD",1717116522757,2.5,3752.7,3752.1,0.812]
["bitfinex","ETHUSD",1717116526451,2.5,3752.7,3752.0,5.09538]
["bitfinex","ETHUSD",1717116526651,2.5,3752.7,3752.2,0.812]
["bitfinex","ETHUSD",1717116526846,0.04804547,3752.6,3752.2,0.812]
["bitfinex","ETHUSD",1717116527660,2.5,3752.7,3752.2,0.812]
["bitfinex","ETHUSD",1717116530109,2.5,3752.7,3752.0,5.09538]
["bitfinex","ETHUSD",1717116530110,3.21200262,3752.7,3752.0,5.09538]
["bitfinex","ETHUSD",1717116530267,2.66483,3752.6,3752.0,5.09538]
["bitfinex","ETHUSD",1717116530607,0.04804547,3752.6,3752.2,0.812]
["bitfinex","ETHUSD",1717116531315,2.5,3752.7,3752.2,0.812]
["bitfinex","ETHUSD",1717116531466,2.5,3752.7,3752.0,5.09538]
["bitfinex","ETHUSD",1717116531666,0.04805258,3752.6,3752.1,0.812]
["bitfinex","ETHUSD",1717116531967,2.58059159,3752.6,3751.9,0.812]
["bitfinex","ETHUSD",1717116532276,2.66525,3752.0,3751.8,7.3]
["bitfinex","ETHUSD",1717116532484,0.266525,3751.9,3751.8,7.3]
["bitfinex","ETHUSD",1717116532809,0.31412042,3751.9,3751.8,7.3]
["bitfinex","ETHUSD",1717116534275,0.04759542,3751.9,3751.8,7.3]
["bitfinex","ETHUSD",1717116537368,0.04759542,3751.9,3751.8,8.112]
["bitfinex","ETHUSD",1717116537502,0.04759542,3751.9,3751.8,0.812]
["bitfinex","ETHUSD",1717116537840,0.0474909,3751.9,3751.8,0.812]
["bitfinex","ETHUSD",1717116538147,4.62213377,3752.4,3751.8,0.812]
["bitfinex","ETHUSD",1717116538371,0.0474909,3751.9,3751.8,3.0669]
["bitfinex","ETHUSD",1717116538507,1.95711377,3752.5,3751.8,5.73228]
["bitfinex","ETHUSD",1717116538851,1.95711377,3752.6,3752.0,0.812]
["bitfinex","ETHUSD",1717116539047,0.04767927,3752.5,3752.0,0.812]
["bitfinex","ETHUSD",1717116539207,1.95711377,3752.7,3752.0,1.385228]
["bitfinex","ETHUSD",1717116539403,0.59773443,3752.6,3752.0,0.812]
["bitfinex","ETHUSD",1717116539920,0.04773443,3752.6,3752.1,2.66515]
["bitfinex","ETHUSD",1717116540258,0.04773443,3752.6,3752.2,0.812]
["bitfinex","ETHUSD",1717116540856,2.66472,3752.8,3752.1,2.66515]
["bitfinex","ETHUSD",1717116541070,0.0455372,3752.7,3752.2,0.812]
["bitfinex","ETHUSD",1717116541920,0.0455372,3752.7,3752.1,2.66515]
["bitfinex","ETHUSD",1717116542148,0.0455372,3752.7,3752.1,3.47715]
["bitfinex","ETHUSD",1717116543850,0.0455372,3752.7,3752.1,2.66515]
["bitfinex","ETHUSD",1717116544072,0.0455372,3752.7,3752.1,3.47715]
["bitfinex","ETHUSD",1717116544581,0.0455372,3752.7,3752.2,2.4815]
["bitfinex","ETHUSD",1717116544877,1.95625293,3753.1,3752.3,0.812]
["bitfinex","ETHUSD",1717116545050,0.04378284,3752.6,3752.3,0.812]
["bitfinex","ETHUSD",1717116545247,1.95625293,3753.1,3752.3,0.812]
["bitfinex","ETHUSD",1717116545470,0.04390839,3753.0,3752.3,0.812]
["bitfinex","ETHUSD",1717116546583,2.00016132,3753.0,3752.3,0.812]
["bitfinex","ETHUSD",1717116546938,0.04390839,3753.0,3752.3,0.812]
["bitfinex","ETHUSD",1717116548993,0.04390839,3753.0,3752.3,3.47696]
["bitfinex","ETHUSD",1717116549605,0.04390839,3753.0,3752.3,2.66496]
["bitfinex","ETHUSD",1717116549802,0.04390839,3753.0,3752.3,3.47696]
["bitfinex","ETHUSD",1717116549957,0.04390839,3753.0,3752.3,2.66496]
["bitfinex","ETHUSD",1717116552493,0.04390839,3753.0,3752.3,3.47696]
["bitfinex","ETHUSD",1717116552962,2.55016132,3753.0,3752.3,3.47696]
["bitfinex","ETHUSD",1717116553366,0.59390839,3753.0,3752.3,3.47696]
["bitfinex","ETHUSD",1717116554397,2.55016132,3753.0,3752.3,3.47696]
["bitfinex","ETHUSD",1717116554759,2.55016132,3753.0,3752.5,0.812]
["bitfinex","ETHUSD",1717116554960,0.59390839,3753.0,3752.5,0.812]
["bitfinex","ETHUSD",1717116555159,0.59390839,3753.0,3752.3,2.66496]
["bitfinex","ETHUSD",1717116555160,0.04390839,3753.0,3752.3,2.66496]
["bitfinex","ETHUSD",1717116555418,0.04390839,3753.0,3752.4,0.812]
["bitfinex","ETHUSD",1717116555616,0.04390839,3753.0,3752.3,3.179606]
["bitfinex","ETHUSD",1717116555910,4.62070293,3753.2,3752.4,0.812]
["bitfinex","ETHUSD",1717116555911,2.50625293,3753.1,3752.4,0.812]
["bitfinex","ETHUSD",1717116556068,0.04392944,3752.9,3752.4,0.812]
["bitfinex","ETHUSD",1717116556401,0.04392788,3753.0,3752.4,0.812]
["bitfinex","ETHUSD",1717116556603,0.04386511,3752.8,3752.4,0.812]
["bitfinex","ETHUSD",1717116556908,0.04385238,3752.7,3752.4,0.812]
["bitfinex","ETHUSD",1717116557204,2.50625293,3753.1,3752.4,0.812]
["bitfinex","ETHUSD",1717116557584,0.04396082,3753.0,3752.4,0.812]
["bitfinex","ETHUSD",1717116558102,2.66461,3752.9,3752.2,2.4815]
["bitfinex","ETHUSD",1717116558457,0.04389806,3752.8,3752.2,2.4815]
["bitfinex","ETHUSD",1717116560038,0.04389806,3752.8,3752.2,3.2935]
["bitfinex","ETHUSD",1717116566441,0.04389806,3752.8,3752.2,2.4815]
["bitfinex","ETHUSD",1717116566646,0.04389806,3752.8,3752.2,3.2935]
["bitfinex","ETHUSD",1717116568806,0.04389806,3752.8,3752.2,2.4815]
["bitfinex","ETHUSD",1717116569016,0.04389806,3752.8,3752.2,3.2935]
["bitfinex","ETHUSD",1717116574893,0.04389806,3752.8,3752.2,3.22687065]
["bitfinex","ETHUSD",1717116575085,0.65379689,3752.8,3752.2,3.22687065]
["bitfinex","ETHUSD",1717116577802,2.66475,3752.7,3752.2,3.22687065]
["bitfinex","ETHUSD",1717116578009,0.04094747,3752.6,3752.2,3.22687065]
["bitfinex","ETHUSD",1717116578522,2.66475,3752.7,3752.2,3.22687065]
["bitfinex","ETHUSD",1717116578816,0.04094747,3752.6,3752.2,3.22687065]
["bitfinex","ETHUSD",1717116584994,1.95576498,3752.8,3752.2,3.22687065]
["bitfinex","ETHUSD",1717116585336,0.04042599,3752.7,3752.2,3.22687065]
["bitfinex","ETHUSD",1717116586306,0.04042599,3752.7,3752.4,0.812]
["bitfinex","ETHUSD",1717116586703,1.95939233,3752.8,3752.4,0.812]
["bitfinex","ETHUSD",1717116586922,0.04030863,3752.6,3752.4,0.812]
["bitfinex","ETHUSD",1717116587250,0.04027724,3752.5,3752.4,0.812]
["bitfinex","ETHUSD",1717116587605,0.04022881,3752.5,3752.4,0.812]
["bitfinex","ETHUSD",1717116587803,1.95939233,3752.8,3752.4,0.812]
["bitfinex","ETHUSD",1717116588117,0.04029159,3752.7,3752.4,0.812]
["bitfinex","ETHUSD",1717116588446,2.71550878,3752.8,3752.4,0.812]
["bitfinex","ETHUSD",1717116588620,0.04029159,3752.7,3752.4,0.812]
["bitfinex","ETHUSD",1717116588820,2.71550878,3752.8,3752.4,0.812]
["bitfinex","ETHUSD",1717116589145,1.99968392,3752.7,3752.4,0.812]
["bitfinex","ETHUSD",1717116590505,0.04029159,3752.7,3752.4,0.812]
["bitfinex","ETHUSD",1717116591019,0.04029752,3752.6,3752.4,0.812]
["bitfinex","ETHUSD",1717116591220,2.71550878,3752.8,3752.4,0.812]
["bitfinex","ETHUSD",1717116591437,0.04032891,3752.7,3752.4,0.812]
["bitfinex","ETHUSD",1717116591637,2.71550878,3752.8,3752.4,0.812]
["bitfinex","ETHUSD",1717116591830,0.04034002,3752.7,3752.4,0.812]
["bitfinex","ETHUSD",1717116592133,2.71550878,3752.8,3752.4,0.812]
["bitfinex","ETHUSD",1717116592319,0.04030863,3752.6,3752.4,0.812]
["bitfinex","ETHUSD",1717116592522,1.95939233,3752.8,3752.4,0.812]
["bitfinex","ETHUSD",1717116592720,0.04027724,3752.5,3752.4,0.812]
["bitfinex","ETHUSD",1717116592951,1.95939233,3752.8,3752.4,0.812]
["bitfinex","ETHUSD",1717116593256,2.71550878,3752.8,3752.4,0.812]
["bitfinex","ETHUSD",1717116593407,0.04034002,3752.7,3752.4,0.812]
["bitfinex","ETHUSD",1717116593606,2.71550878,3752.8,3752.4,0.812]
["bitfinex","ETHUSD",1717116593850,0.04034002,3752.7,3752.4,0.812]
["bitfinex","ETHUSD",1717116594008,1.95939233,3752.8,3752.4,0.812]
["bitfinex","ETHUSD",1717116594208,0.04034002,3752.7,3752.4,0.812]
["bitfinex","ETHUSD",1717116594437,1.95939233,3752.8,3752.4,0.812]
["bitfinex","ETHUSD",1717116594638,0.04034002,3752.7,3752.4,0.812]
["bitfinex","ETHUSD",1717116594908,1.95939233,3752.7,3752.4,0.812]
["bitfinex","ETHUSD",1717116595111,0.04030863,3752.6,3752.4,0.812]
["bitfinex","ETHUSD",1717116595755,1.95939233,3752.8,3752.4,0.812]
["bitfinex","ETHUSD",1717116596252,0.04034002,3752.7,3752.4,0.812]
["bitfinex","ETHUSD",1717116596454,1.95939233,3752.7,3752.4,0.812]
["bitfinex","ETHUSD",1717116596651,0.0402991,3752.6,3752.4,0.812]
["bitfinex","ETHUSD",1717116598724,1.95939233,3752.7,3752.4,0.812]
["bitfinex","ETHUSD",1717116598938,0.04026771,3752.5,3752.4,0.812]
["bitfinex","ETHUSD",1717116599138,1.95939233,3752.7,3752.4,0.812]
["bitfinex","ETHUSD",1717116599648,0.0402991,3752.6,3752.4,0.812]
["bitfinex","ETHUSD",1717116600718,0.0402991,3752.6,3752.5,2.2608]
["bitfinex","ETHUSD",1717116601126,0.0402991,3752.6,3752.4,0.812]
["bitfinex","ETHUSD",1717116601351,1.95939233,3752.8,3752.5,2.2608]
["bitfinex","ETHUSD",1717116601667,1.95939233,3753.2,3752.8,2.2608]
["bitfinex","ETHUSD",1717116601871,1.95939233,3753.2,3753.0,0.812]
["bitfinex","ETHUSD",1717116603112,1.95939233,3753.3,3753.0,0.812]
["bitfinex","ETHUSD",1717116603526,1.95939233,3753.4,3753.0,0.812]
["bitfinex","ETHUSD",1717116604554,1.95939233,3753.5,3753.0,0.812]
["bitfinex","ETHUSD",1717116605059,1.95939233,3753.4,3753.0,0.812]
["bitfinex","ETHUSD",1717116606367,1.95939233,3753.5,3753.0,0.812]
["bitfinex","ETHUSD",1717116607063,1.95939233,3753.4,3753.0,0.812]
["bitfinex","ETHUSD",1717116607586,1.95939233,3753.4,3752.8,2.2608]
["bitfinex","ETHUSD",1717116607754,2.42533953,3753.4,3752.8,2.2608]
["bitfinex","ETHUSD",1717116610373,5.08964953,3753.4,3752.7,0.812]
["bitfinex","ETHUSD",1717116610575,0.55,3753.3,3752.7,0.812]
["bitfinex","ETHUSD",1717116610873,4.62379233,3753.2,3752.5,9.762]
["bitfinex","ETHUSD",1717116611075,5.18775728,3753.2,3752.5,9.762]
["bitfinex","ETHUSD",1717116611266,1.95939233,3753.1,3752.5,9.762]
["bitfinex","ETHUSD",1717116611464,1.95939233,3753.0,3752.5,9.762]
["bitfinex","ETHUSD",1717116612976,1.95939233,3753.1,3752.5,9.762]
["bitfinex","ETHUSD",1717116613221,2.811216,3753.1,3752.5,9.762]
["bitfinex","ETHUSD",1717116613519,4.62393233,3753.0,3752.5,9.762]
["bitfinex","ETHUSD",1717116613890,0.85182367,3753.1,3752.5,7.3]
["bitfinex","ETHUSD",1717116613891,2.66475,3752.7,3752.5,7.3]
["bitfinex","ETHUSD",1717116614404,1.95939233,3752.6,3752.5,7.3]
["bitfinex","ETHUSD",1717116615018,2.66475,3752.7,3752.5,9.677]
["bitfinex","ETHUSD",1717116615520,0.03892219,3752.6,3752.5,9.677]
["bitfinex","ETHUSD",1717116616331,1.95939233,3752.9,3752.5,9.677]
["bitfinex","ETHUSD",1717116616478,0.03892219,3752.6,3752.5,2.377]
["bitfinex","ETHUSD",1717116616680,2.45729855,3753.0,3752.5,2.377]
["bitfinex","ETHUSD",1717116616980,0.03901635,3752.9,3752.5,2.377]
["bitfinex","ETHUSD",1717116617180,0.03901635,3752.9,3752.6,0.812]
["bitfinex","ETHUSD",1717116617620,0.03901635,3752.9,3752.7,2.3794]
["bitfinex","ETHUSD",1717116617786,2.66453,3753.1,3752.7,2.3794]
["bitfinex","ETHUSD",1717116617981,0.03898497,3752.8,3752.7,2.3794]
["bitfinex","ETHUSD",1717116618184,1.95939233,3753.2,3752.7,2.69854]
["bitfinex","ETHUSD",1717116618387,0.03898497,3752.8,3752.7,2.69854]
["bitfinex","ETHUSD",1717116618699,0.03757637,3752.8,3752.7,3.51054]
["bitfinex","ETHUSD",1717116618893,2.66423,3753.5,3752.7,3.51054]
["bitfinex","ETHUSD",1717116619099,0.03774321,3753.4,3753.0,0.812]
["bitfinex","ETHUSD",1717116622968,0.03774321,3753.4,3753.1,2.4207]
["bitfinex","ETHUSD",1717116631722,0.06906103,3753.4,3753.1,2.4207]
["bitfinex","ETHUSD",1717116638685,0.54154639,3753.4,3752.9,0.812]
["bitfinex","ETHUSD",1717116639030,0.54154639,3753.4,3752.9,2.4665]
["bitfinex","ETHUSD",1717116639182,0.06906103,3753.4,3752.9,2.4665]
["bitfinex","ETHUSD",1717116643282,0.06906103,3753.4,3753.0,0.812]
["bitfinex","ETHUSD",1717116647498,0.06906103,3753.4,3752.9,2.4665]
["bitfinex","ETHUSD",1717116647701,0.06906103,3753.4,3752.9,3.2785]
["bitfinex","ETHUSD",1717116648303,0.06906103,3753.4,3753.2,3.3109]
["bitfinex","ETHUSD",1717116648642,0.06906103,3753.4,3753.3,5.49431]
["bitfinex","ETHUSD",1717116648847,0.06906103,3753.4,3753.3,6.30631]
["bitfinex","ETHUSD",1717116649804,0.06906103,3753.4,3753.3,5.49431]
["bitfinex","ETHUSD",1717116650007,0.06906103,3753.4,3753.3,6.30631]
["bitfinex","ETHUSD",1717116652633,0.06906103,3753.4,3753.3,5.49431]
["bitfinex","ETHUSD",1717116652840,0.06906103,3753.4,3752.5,12.96483]
["bitfinex","ETHUSD",1717116652841,0.06906103,3753.4,3753.0,4.93382]
["bitfinex","ETHUSD",1717116653096,2.5,3753.5,3753.2,0.812]
["bitfinex","ETHUSD",1717116653404,0.06340386,3753.4,3753.2,0.812]
["bitfinex","ETHUSD",1717116653942,2.5,3753.5,3753.2,0.812]
["bitfinex","ETHUSD",1717116654644,2.5,3753.5,3753.0,4.93382]
["bitfinex","ETHUSD",1717116654829,2.5,3753.5,3752.7,5.08564]
["bitfinex","ETHUSD",1717116655014,2.5,3753.5,3752.8,0.812]
["bitfinex","ETHUSD",1717116655364,2.5,3753.5,3753.0,0.812]
["bitfinex","ETHUSD",1717116656005,2.66426,3753.4,3753.0,0.812]
["bitfinex","ETHUSD",1717116656209,2.66445,3753.2,3752.7,3.2329]
["bitfinex","ETHUSD",1717116656609,0.06183156,3753.1,3752.7,3.2329]
["bitfinex","ETHUSD",1717116656996,2.66445,3753.2,3752.7,3.2329]
["bitfinex","ETHUSD",1717116657306,0.06183392,3753.1,3752.7,3.2329]
["bitfinex","ETHUSD",1717116659943,2.66454,3753.0,3752.5,7.3]
["bitfinex","ETHUSD",1717116660146,0.06171072,3752.9,3752.5,7.3]
["bitfinex","ETHUSD",1717116661023,0.06171072,3752.9,3752.8,0.812]
["bitfinex","ETHUSD",1717116661542,2.66431,3753.4,3752.8,0.812]
["bitfinex","ETHUSD",1717116661911,0.05962501,3753.3,3752.8,0.812]
["bitfinex","ETHUSD",1717116663755,0.05962501,3753.3,3752.9,2.4998]
["bitfinex","ETHUSD",1717116663922,0.05962501,3753.3,3752.9,3.3118]
["bitfinex","ETHUSD",1717116666367,2.66455,3753.0,3752.5,9.7973]
["bitfinex","ETHUSD",1717116666566,0.05969476,3752.9,3752.5,9.7973]
["bitfinex","ETHUSD",1717116668569,0.05969476,3752.9,3752.5,7.3]
["bitfinex","ETHUSD",1717116669256,0.05969476,3752.9,3752.3,12.21]
["bitfinex","ETHUSD",1717116669257,0.05969476,3752.9,3752.2,3.1538]
["bitfinex","ETHUSD",1717116670284,0.05969476,3752.9,3752.2,4.49918]
["bitfinex","ETHUSD",1717116670448,0.05969476,3752.9,3752.4,0.812]
["bitfinex","ETHUSD",1717116671964,0.05969476,3752.9,3752.5,2.2729]
["bitfinex","ETHUSD",1717116672773,0.05969476,3752.9,3752.6,0.812]
["bitfinex","ETHUSD",1717116675607,0.05969476,3752.9,3752.5,2.2729]
["bitfinex","ETHUSD",1717116675815,0.05969476,3752.9,3752.5,3.0849]
["bitfinex","ETHUSD",1717116676715,0.05969476,3752.9,3752.5,2.2729]
["bitfinex","ETHUSD",1717116679330,0.05969476,3752.9,3752.2,1.34538]
["bitfinex","ETHUSD",1717116679331,0.05969476,3752.9,3752.2,0.812]
["bitfinex","ETHUSD",1717116682660,2.66455,3753.0,3752.2,0.812]
["bitfinex","ETHUSD",1717116683955,2.73725,3753.0,3752.2,0.812]
["bitfinex","ETHUSD",1717116684155,0.05962255,3752.9,3752.2,0.812]
["bitfinex","ETHUSD",1717116686525,0.05962255,3752.9,3752.5,2.2543]
["bitfinex","ETHUSD",1717116686849,0.05962255,3752.9,3752.6,0.812]
["bitfinex","ETHUSD",1717116687442,2.66455,3753.0,3752.6,0.812]
["bitfinex","ETHUSD",1717116688753,0.05960441,3752.9,3752.6,0.812]
["bitfinex","ETHUSD",1717116692800,0.05960499,3752.8,3752.6,0.812]
["bitfinex","ETHUSD",1717116692997,2.66433,3753.3,3752.6,0.812]
["bitfinex","ETHUSD",1717116693198,0.05974997,3753.2,3752.8,0.812]
["bitfinex","ETHUSD",1717116693418,2.66433,3753.3,3752.8,0.812]
["bitfinex","ETHUSD",1717116693603,0.05770637,3753.1,3752.8,0.812]
["bitfinex","ETHUSD",1717116693759,2.66433,3753.3,3752.8,0.812]
["bitfinex","ETHUSD",1717116694072,0.05773688,3753.2,3752.8,0.812]
["bitfinex","ETHUSD",1717116694480,2.66433,3753.3,3752.8,0.812]
["bitfinex","ETHUSD",1717116694798,0.05772543,3753.2,3752.8,0.812]
["bitfinex","ETHUSD",1717116695099,2.66433,3753.3,3752.8,0.812]
["bitfinex","ETHUSD",1717116695302,0.05768346,3753.1,3752.8,0.812]
["bitfinex","ETHUSD",1717116695461,0.05771397,3753.2,3752.8,0.812]
["bitfinex","ETHUSD",1717116695664,0.05767585,3753.0,3752.9,2.3323]
["bitfinex","ETHUSD",1717116695985,0.05770513,3753.0,3752.9,2.3323]
["bitfinex","ETHUSD",1717116696197,2.5,3753.5,3752.9,2.913199]
["bitfinex","ETHUSD",1717116696361,0.05783864,3753.4,3752.9,2.3323]
["bitfinex","ETHUSD",1717116697172,0.05783864,3753.4,3752.7,5.06339]
["bitfinex","ETHUSD",1717116697373,0.05783864,3753.4,3752.8,0.812]
["bitfinex","ETHUSD",1717116697573,0.05783864,3753.4,3752.7,5.06339]
["bitfinex","ETHUSD",1717116697775,0.05783864,3753.4,3752.8,0.812]
["bitfinex","ETHUSD",1717116700090,2.01370894,3753.4,3752.8,0.812]
["bitfinex","ETHUSD",1717116700265,2.01370894,3753.4,3752.8,1.399539]
["bitfinex","ETHUSD",1717116700805,2.01511172,3753.4,3752.8,1.399539]
["bitfinex","ETHUSD",1717116701003,0.05783864,3753.4,3752.8,1.399539]
["bitfinex","ETHUSD",1717116701506,2.01511172,3753.4,3752.8,1.399539]
["bitfinex","ETHUSD",1717116704294,0.05783864,3753.4,3752.8,1.399539]
["bitfinex","ETHUSD",1717116709288,2.72213864,3753.4,3752.6,0.812]
["bitfinex","ETHUSD",1717116709496,0.8847,3753.1,3752.4,7.3]
["bitfinex","ETHUSD",1717116710016,0.05576023,3753.0,3752.4,7.3]
["bitfinex","ETHUSD",1717116710219,0.05576023,3753.0,3752.1,0.812]
["bitfinex","ETHUSD",1717116710390,2.84197308,3753.1,3752.1,2.14983]
["bitfinex","ETHUSD",1717116710588,2.84197308,3753.1,3752.3,0.812]
["bitfinex","ETHUSD",1717116711125,5.50643308,3753.1,3752.3,0.812]
["bitfinex","ETHUSD",1717116711323,4.69446926,3753.1,3752.3,0.812]
["bitfinex","ETHUSD",1717116711494,2.66465,3752.9,3752.2,0.812]
["bitfinex","ETHUSD",1717116711897,0.0727,3752.8,3752.1,2.66515]
["bitfinex","ETHUSD",1717116712393,0.0727,3752.8,3752.2,0.812]
["bitfinex","ETHUSD",1717116714691,0.812,3752.6,3752.0,7.3]
["bitfinex","ETHUSD",1717116714920,2.66495,3752.5,3752.0,7.3]
["bitfinex","ETHUSD",1717116715459,0.05536239,3752.4,3752.0,7.3]
["bitfinex","ETHUSD",1717116715875,2.66495,3752.5,3752.0,7.3]
["bitfinex","ETHUSD",1717116716369,2.66495,3752.5,3751.9,0.812]
["bitfinex","ETHUSD",1717116716770,0.05527366,3752.4,3751.9,0.812]
["bitfinex","ETHUSD",1717116716957,0.05527366,3752.4,3751.9,2.36166]
["bitfinex","ETHUSD",1717116719448,2.66495,3752.5,3752.1,0.812]
["bitfinex","ETHUSD",1717116719649,0.05521151,3752.3,3752.1,0.812]
["bitfinex","ETHUSD",1717116719954,0.05516226,3752.2,3752.1,0.812]
["bitfinex","ETHUSD",1717116720282,0.0727,3752.3,3751.6,12.21]
["bitfinex","ETHUSD",1717116720491,0.0727,3752.3,3751.7,3.0]
["bitfinex","ETHUSD",1717116723996,2.66524,3752.0,3751.5,7.3]
["bitfinex","ETHUSD",1717116724169,2.66524,3752.0,3751.7,0.812]
["bitfinex","ETHUSD",1717116724493,0.05369476,3751.9,3751.5,3.0]
["bitfinex","ETHUSD",1717116724644,0.05369476,3751.9,3751.5,3.812]
["bitfinex","ETHUSD",1717116724853,2.66524,3752.0,3751.5,0.812]
["bitfinex","ETHUSD",1717116725259,2.66524,3752.0,3751.4,3.59266391]
["bitfinex","ETHUSD",1717116725460,2.66524,3752.0,3751.4,4.40466391]
["bitfinex","ETHUSD",1717116725696,2.66524,3752.0,3751.4,3.59266391]
["bitfinex","ETHUSD",1717116725996,2.66524,3752.0,3751.4,0.59266391]
["bitfinex","ETHUSD",1717116726771,0.0727,3752.1,3751.2,3.0]
["bitfinex","ETHUSD",1717116727098,2.66544,3751.8,3751.0,7.3]
["bitfinex","ETHUSD",1717116727320,2.66559,3751.6,3751.0,7.3]
["bitfinex","ETHUSD",1717116728103,2.66559,3751.6,3750.6,7.3]
["bitfinex","ETHUSD",1717116728292,0.0727,3751.7,3750.8,0.812]
["bitfinex","ETHUSD",1717116728293,2.66574,3751.3,3750.8,0.812]
["bitfinex","ETHUSD",1717116729448,2.66574,3751.3,3750.6,7.3]
["bitfinex","ETHUSD",1717116729568,2.66574,3751.3,3750.6,8.112]
["bitfinex","ETHUSD",1717116729890,2.66574,3751.3,3750.8,0.812]
["bitfinex","ETHUSD",1717116731778,2.66553,3751.6,3751.2,0.812]
["bitfinex","ETHUSD",1717116731977,0.05321907,3751.5,3751.2,0.812]
["bitfinex","ETHUSD",1717116733302,0.05321907,3751.5,3751.0,0.812]
["bitfinex","ETHUSD",1717116733465,0.05321907,3751.5,3751.0,1.326246]
["bitfinex","ETHUSD",1717116733811,2.66567,3751.4,3750.7,2.66616]
["bitfinex","ETHUSD",1717116733961,0.0727,3751.3,3750.7,2.66616]
["bitfinex","ETHUSD",1717116735063,0.0727,3751.3,3750.6,8.112]
["bitfinex","ETHUSD",1717116735262,0.0727,3751.3,3750.7,3.0]
["bitfinex","ETHUSD",1717116736774,2.66584,3751.2,3750.6,7.3]
["bitfinex","ETHUSD",1717116737763,2.66584,3751.2,3750.6,8.112]
["bitfinex","ETHUSD",1717116739309,2.66584,3751.2,3750.6,7.3]
["bitfinex","ETHUSD",1717116739808,2.66584,3751.2,3750.4,0.812]
["bitfinex","ETHUSD",1717116740137,2.66584,3751.2,3750.4,2.64560763]
["bitfinex","ETHUSD",1717116740286,0.0727,3750.6,3750.2,19.51]
["bitfinex","ETHUSD",1717116740487,0.0727,3750.6,3749.7,39.0]
["bitfinex","ETHUSD",1717116740488,0.812,3750.3,3749.7,39.0]
["bitfinex","ETHUSD",1717116741214,2.66632,3750.5,3749.7,41.64560763]
["bitfinex","ETHUSD",1717116741413,2.66632,3750.5,3749.7,42.45760763]
["bitfinex","ETHUSD",1717116745442,2.66632,3750.5,3749.7,10.75760763]
["bitfinex","ETHUSD",1717116745621,2.66632,3750.5,3749.7,8.112]
["bitfinex","ETHUSD",1717116746225,3.55,3752.0,3749.7,8.112]
["bitfinex","ETHUSD",1717116746226,2.66573,3751.4,3750.5,2.66629]
["bitfinex","ETHUSD",1717116746443,0.05295993,3751.3,3750.8,0.812]
["bitfinex","ETHUSD",1717116746747,2.66573,3751.4,3750.8,0.812]
["bitfinex","ETHUSD",1717116749255,2.66573,3751.4,3750.6,2.4144]
["bitfinex","ETHUSD",1717116749551,2.66573,3751.4,3750.7,0.812]
["bitfinex","ETHUSD",1717116755718,2.66573,3751.4,3750.6,2.922469]
["bitfinex","ETHUSD",1717116756059,2.66573,3751.4,3750.7,0.812]
["bitfinex","ETHUSD",1717116756272,0.0509034,3751.3,3750.7,0.812]
["bitfinex","ETHUSD",1717116756580,2.66584,3751.2,3750.7,0.812]
["bitfinex","ETHUSD",1717116757136,0.05098387,3751.1,3750.7,0.812]
["bitfinex","ETHUSD",1717116757476,0.05098387,3751.1,3750.9,0.812]
["bitfinex","ETHUSD",1717116757856,2.66558,3751.6,3750.9,0.812]
["bitfinex","ETHUSD",1717116758251,0.05106054,3751.5,3750.9,0.812]
["bitfinex","ETHUSD",1717116758779,0.05106054,3751.5,3751.4,0.812]
["bitfinex","ETHUSD",1717116759148,0.0727,3752.6,3751.4,0.812]
["bitfinex","ETHUSD",1717116759354,0.812,3752.5,3751.4,0.812]
["bitfinex","ETHUSD",1717116759995,2.66502,3752.4,3751.4,0.812]
["bitfinex","ETHUSD",1717116760819,2.66502,3752.4,3751.5,2.66556]
["bitfinex","ETHUSD",1717116761106,2.66502,3752.4,3751.7,3.47745]
["bitfinex","ETHUSD",1717116761305,0.812,3752.7,3751.7,2.66545]
["bitfinex","ETHUSD",1717116761517,3.21484,3752.6,3751.7,3.47745]
["bitfinex","ETHUSD",1717116761808,3.26507695,3752.6,3751.7,3.47745]
["bitfinex","ETHUSD",1717116762010,3.26507695,3752.6,3751.9,0.812]
["bitfinex","ETHUSD",1717116762206,0.05023695,3752.6,3752.0,2.66523]
["bitfinex","ETHUSD",1717116762576,0.0727,3752.9,3752.0,2.66523]
["bitfinex","ETHUSD",1717116762734,0.05018995,3752.5,3752.0,2.66523]
["bitfinex","ETHUSD",1717116763022,0.05020466,3752.4,3752.0,2.66523]
["bitfinex","ETHUSD",1717116763244,0.904929,3752.8,3752.0,2.66523]
["bitfinex","ETHUSD",1717116763445,0.05029624,3752.7,3752.2,2.66507]
["bitfinex","ETHUSD",1717116763607,2.66459,3753.0,3752.2,2.66507]
["bitfinex","ETHUSD",1717116764192,0.86245937,3752.9,3752.2,2.66507]
["bitfinex","ETHUSD",1717116764433,0.05045937,3752.9,3752.2,2.66507]
["bitfinex","ETHUSD",1717116764804,0.05045937,3752.9,3751.8,2.66533]
["bitfinex","ETHUSD",1717116765004,2.66459,3753.0,3751.9,0.61277896]
["bitfinex","ETHUSD",1717116766220,2.66467,3752.8,3751.9,0.61277896]
["bitfinex","ETHUSD",1717116767806,2.66467,3752.8,3751.8,2.66533]
["bitfinex","ETHUSD",1717116767995,0.0727,3753.2,3751.6,2.4531]
["bitfinex","ETHUSD",1717116767996,2.7376,3752.5,3751.6,2.4531]
["bitfinex","ETHUSD",1717116768639,0.0502872,3752.4,3751.6,2.4531]
["bitfinex","ETHUSD",1717116768946,2.7376,3752.5,3751.6,2.4531]
["bitfinex","ETHUSD",1717116769303,0.05031738,3752.4,3751.6,2.4531]
["bitfinex","ETHUSD",1717116769602,2.7376,3752.5,3751.6,2.4531]
["bitfinex","ETHUSD",1717116769926,2.66504,3752.3,3751.6,2.4531]
["bitfinex","ETHUSD",1717116770123,2.66504,3752.3,3751.3,9.6054]
["bitfinex","ETHUSD",1717116770330,2.6652,3752.1,3751.3,9.6054]
["bitfinex","ETHUSD",1717116771842,2.6652,3752.1,3751.3,12.27113]
["bitfinex","ETHUSD",1717116772243,2.66399523,3752.1,3751.3,12.27113]
["bitfinex","ETHUSD",1717116772405,2.66399523,3752.1,3751.4,1.227113]
["bitfinex","ETHUSD",1717116774321,2.66399523,3752.1,3751.3,12.27113]
["bitfinex","ETHUSD",1717116774647,2.66399523,3752.1,3751.3,9.96573]
["bitfinex","ETHUSD",1717116776370,2.66399523,3752.1,3751.3,7.3]
["bitfinex","ETHUSD",1717116777619,2.66541,3751.8,3751.3,7.3]
["bitfinex","ETHUSD",1717116778821,2.6656,3751.5,3750.7,9.6754]
["bitfinex","ETHUSD",1717116779022,2.6656,3751.5,3750.7,11.13744]
["bitfinex","ETHUSD",1717116781267,2.6656,3751.5,3750.8,2.66606]
["bitfinex","ETHUSD",1717116782059,2.66539,3751.8,3751.1,2.66588]
["bitfinex","ETHUSD",1717116782262,2.66539,3751.8,3751.2,0.496278]
["bitfinex","ETHUSD",1717116785656,2.66517,3752.1,3751.3,2.3832]
["bitfinex","ETHUSD",1717116785960,0.04909054,3752.0,3751.3,2.3832]
["bitfinex","ETHUSD",1717116786588,0.04909054,3752.0,3751.4,0.811]
["bitfinex","ETHUSD",1717116787645,0.04909054,3752.0,3751.6,0.811]
["bitfinex","ETHUSD",1717116792494,0.04909054,3752.0,3751.3,5.04887]
["bitfinex","ETHUSD",1717116792650,0.04909054,3752.0,3751.5,0.811]
["bitfinex","ETHUSD",1717116798875,0.04909054,3752.0,3751.3,2.66567]
["bitfinex","ETHUSD",1717116799702,0.04909054,3752.0,3751.4,0.811]
["bitfinex","ETHUSD",1717116800999,0.04909054,3752.0,3751.3,2.66567]
["bitfinex","ETHUSD",1717116801200,0.0727,3751.9,3751.3,2.66567]
["bitfinex","ETHUSD",1717116801616,0.04745151,3751.8,3751.3,2.66567]
["bitfinex","ETHUSD",1717116802013,0.0727,3751.9,3751.3,2.66567]
["bitfinex","ETHUSD",1717116802214,0.04740355,3751.8,3751.3,2.66567]
["bitfinex","ETHUSD",1717116802543,0.0727,3751.9,3751.3,2.66567]
["bitfinex","ETHUSD",1717116802741,0.0727,3751.9,3751.2,0.811]
["bitfinex","ETHUSD",1717116802942,0.04744938,3751.8,3751.2,0.811]
["bitfinex","ETHUSD",1717116804044,2.71283938,3751.8,3751.1,7.3]
["bitfinex","ETHUSD",1717116804204,0.0727,3751.7,3751.2,0.811]
["bitfinex","ETHUSD",1717116805353,2.66553,3751.6,3751.1,7.3]
["bitfinex","ETHUSD",1717116805807,0.04731193,3751.5,3751.1,7.3]
["bitfinex","ETHUSD",1717116806006,0.04731193,3751.5,3751.2,0.811]
["bitfinex","ETHUSD",1717116806235,2.66553,3751.6,3751.2,0.811]
["bitfinex","ETHUSD",1717116806426,0.04726459,3751.4,3751.2,0.811]
["bitfinex","ETHUSD",1717116806622,2.66553,3751.6,3751.2,0.811]
["bitfinex","ETHUSD",1717116807153,0.04729513,3751.5,3751.2,0.811]
["bitfinex","ETHUSD",1717116809621,2.73803,3751.9,3751.2,0.811]
["bitfinex","ETHUSD",1717116809821,0.55,3751.8,3751.2,0.811]
["bitfinex","ETHUSD",1717116810045,0.59585749,3751.8,3751.2,0.811]
["bitfinex","ETHUSD",1717116810418,0.04585749,3751.8,3751.2,4.786256]
["bitfinex","ETHUSD",1717116810618,0.04585749,3751.8,3751.4,0.811]
["bitfinex","ETHUSD",1717116822494,0.04585749,3751.8,3751.2,3.975256]
["bitfinex","ETHUSD",1717116822721,0.04585749,3751.8,3751.3,0.811]
["bitfinex","ETHUSD",1717116833213,0.04585749,3751.8,3751.1,9.6175]
["bitfinex","ETHUSD",1717116833214,0.0727,3751.6,3751.1,7.3]
["bitfinex","ETHUSD",1717116833414,0.0727,3751.6,3751.0,0.811]
["bitfinex","ETHUSD",1717116833651,0.04369624,3751.5,3751.0,0.811]
["bitfinex","ETHUSD",1717116834036,2.66549,3751.7,3751.0,0.811]
["bitfinex","ETHUSD",1717116834423,3.020409,3751.7,3750.8,5.09753]
["bitfinex","ETHUSD",1717116834624,3.020409,3751.7,3751.0,0.811]
["bitfinex","ETHUSD",1717116834854,0.04372678,3751.6,3751.0,0.811]
["bitfinex","ETHUSD",1717116837466,0.04372678,3751.6,3751.0,3.47689]
["bitfinex","ETHUSD",1717116837667,0.04372678,3751.6,3751.2,0.811]
["bitfinex","ETHUSD",1717116837960,2.66549,3751.7,3751.2,0.811]
["bitfinex","ETHUSD",1717116837961,0.04367596,3751.5,3751.2,1.402039]
["bitfinex","ETHUSD",1717116838345,2.66549,3751.7,3751.2,1.402039]
["bitfinex","ETHUSD",1717116840622,2.66549,3751.7,3751.2,0.591039]
["bitfinex","ETHUSD",1717116841072,0.04375207,3751.6,3751.2,0.591039]
["bitfinex","ETHUSD",1717116841595,2.66549,3751.7,3751.2,0.591039]
["bitfinex","ETHUSD",1717116841923,2.66524,3752.1,3751.3,0.6501429]
["bitfinex","ETHUSD",1717116842124,0.62011672,3752.0,3751.3,0.6501429]
["bitfinex","ETHUSD",1717116842357,0.62011672,3752.0,3751.3,1.4611429]
["bitfinex","ETHUSD",1717116842660,0.0438742,3752.0,3751.3,1.4611429]
["bitfinex","ETHUSD",1717116843125,0.6201026,3752.0,3751.3,1.4611429]
["bitfinex","ETHUSD",1717116843320,0.0438742,3752.0,3751.3,1.4611429]
["bitfinex","ETHUSD",1717116844143,0.62009814,3752.0,3751.4,3.32169929]
["bitfinex","ETHUSD",1717116844327,0.0438742,3752.0,3751.7,0.811]
["bitfinex","ETHUSD",1717116844690,0.57620327,3752.2,3751.8,2.2793]
["bitfinex","ETHUSD",1717116844822,0.04385567,3751.9,3751.8,2.2793]
["bitfinex","ETHUSD",1717116845022,0.57620327,3752.3,3751.8,2.2793]
["bitfinex","ETHUSD",1717116845230,0.04385567,3751.9,3751.8,2.2793]
["bitfinex","ETHUSD",1717116845422,0.57620327,3752.3,3751.8,2.2793]
["bitfinex","ETHUSD",1717116845950,0.04396885,3752.2,3751.8,2.2793]
["bitfinex","ETHUSD",1717116846459,0.57620327,3752.3,3751.8,2.2793]
["bitfinex","ETHUSD",1717116846687,0.04393832,3752.1,3751.8,2.2793]
["bitfinex","ETHUSD",1717116846976,0.04391739,3752.0,3751.8,2.2793]
["bitfinex","ETHUSD",1717116847373,0.57618826,3752.3,3751.8,2.2793]
["bitfinex","ETHUSD",1717116847587,0.04388686,3751.9,3751.8,2.2793]
["bitfinex","ETHUSD",1717116847766,0.57618826,3752.3,3751.8,2.2793]
["bitfinex","ETHUSD",1717116847916,0.04388686,3751.9,3751.8,2.2793]
["bitfinex","ETHUSD",1717116848123,0.57618826,3752.3,3751.8,2.2793]
["bitfinex","ETHUSD",1717116848318,0.04397845,3752.2,3751.8,2.2793]
["bitfinex","ETHUSD",1717116848558,0.57618592,3752.3,3751.8,2.2793]
["bitfinex","ETHUSD",1717116848758,0.04397845,3752.2,3751.8,2.2793]
["bitfinex","ETHUSD",1717116848965,0.57618592,3752.3,3751.8,2.2793]
["bitfinex","ETHUSD",1717116849123,0.04394792,3752.1,3751.8,2.2793]
["bitfinex","ETHUSD",1717116849324,0.57618592,3752.3,3751.8,2.2793]
["bitfinex","ETHUSD",1717116849550,0.04397845,3752.2,3751.8,2.2793]
["bitfinex","ETHUSD",1717116849750,0.57618592,3752.3,3751.8,2.2793]
["bitfinex","ETHUSD",1717116849948,0.04397845,3752.2,3751.8,2.2793]
["bitfinex","ETHUSD",1717116850155,0.57618592,3752.3,3751.8,2.2793]
["bitfinex","ETHUSD",1717116850380,0.04397845,3752.2,3751.8,2.2793]
["bitfinex","ETHUSD",1717116850557,0.04397845,3752.2,3751.9,0.575579]
["bitfinex","ETHUSD",1717116850867,2.66496,3752.4,3751.9,1.386579]
["bitfinex","ETHUSD",1717116851172,2.66496,3752.4,3751.9,0.811]
["bitfinex","ETHUSD",1717116851342,0.04403774,3752.3,3751.9,0.811]
["bitfinex","ETHUSD",1717116852228,2.66475,3752.7,3751.9,0.811]
["bitfinex","ETHUSD",1717116852424,0.04404799,3752.2,3751.9,0.811]
["bitfinex","ETHUSD",1717116852642,2.66475,3752.7,3751.8,4.94462]
["bitfinex","ETHUSD",1717116852901,0.04401746,3752.1,3751.8,5.75562]
["bitfinex","ETHUSD",1717116853074,3.47575,3752.7,3751.8,5.75562]
["bitfinex","ETHUSD",1717116853256,0.04398693,3752.0,3751.8,5.75562]
["bitfinex","ETHUSD",1717116853571,0.0439564,3751.9,3751.8,5.75562]
["bitfinex","ETHUSD",1717116853944,3.47575,3752.7,3751.8,5.75562]
["bitfinex","ETHUSD",1717116854270,0.62312881,3752.6,3751.8,5.75562]
["bitfinex","ETHUSD",1717116854672,0.04416769,3752.6,3751.8,5.75562]
["bitfinex","ETHUSD",1717116858401,2.54416769,3752.6,3751.8,5.75562]
["bitfinex","ETHUSD",1717116858620,2.54416769,3752.6,3752.2,0.811]
["bitfinex","ETHUSD",1717116858775,2.54416769,3752.6,3751.8,4.94462]
["bitfinex","ETHUSD",1717116858776,2.54416769,3752.6,3752.0,0.811]
["bitfinex","ETHUSD",1717116859424,2.54416769,3752.6,3751.8,5.75562]
["bitfinex","ETHUSD",1717116862682,2.54416769,3752.6,3751.9,0.811]
["bitfinex","ETHUSD",1717116865495,2.54416769,3752.6,3751.8,4.94462]
["bitfinex","ETHUSD",1717116865700,2.54416769,3752.6,3751.9,0.811]
["bitfinex","ETHUSD",1717116866004,2.54416769,3752.6,3752.0,2.66523]
["bitfinex","ETHUSD",1717116870374,2.54416769,3752.6,3752.2,2.66504]
["bitfinex","ETHUSD",1717116870572,2.54416769,3752.6,3752.4,2.66496]
["bitfinex","ETHUSD",1717116872613,2.54416769,3752.6,3752.5,0.811]
["bitfinex","ETHUSD",1717116872815,2.54416769,3752.6,3752.5,3.1682]
["bitfinex","ETHUSD",1717116873014,2.5,3752.6,3752.5,3.751516]
["bitfinex","ETHUSD",1717116873530,2.54373128,3752.6,3752.5,3.751516]
["bitfinex","ETHUSD",1717116878901,2.5,3752.6,3752.5,3.751516]
["bitfinex","ETHUSD",1717116879275,2.54373128,3752.6,3752.5,3.751516]
["bitfinex","ETHUSD",1717116879781,2.5,3752.6,3752.5,3.751516]
["bitfinex","ETHUSD",1717116884822,2.5,3752.6,3752.5,2.940516]
["bitfinex","ETHUSD",1717116884980,2.5,3752.6,3752.5,3.751516]
["bitfinex","ETHUSD",1717116885629,2.5,3752.6,3752.5,2.940516]
["bitfinex","ETHUSD",1717116885923,2.5,3752.6,3752.5,3.751516]
["bitfinex","ETHUSD",1717116888284,2.54389431,3752.6,3752.5,3.751516]
["bitfinex","ETHUSD",1717116895052,2.5,3752.6,3752.5,3.751516]
["bitfinex","ETHUSD",1717116904257,2.5,3752.6,3752.5,1.394316]
["bitfinex","ETHUSD",1717116904657,2.54080805,3752.6,3752.5,1.394316]
["bitfinex","ETHUSD",1717116907452,2.54080805,3752.6,3752.5,0.583316]
["bitfinex","ETHUSD",1717116907764,2.54080805,3752.6,3752.4,2.66496]
["bitfinex","ETHUSD",1717116909560,2.54080805,3752.6,3752.1,5.11797]
["bitfinex","ETHUSD",1717116909776,2.5,3752.6,3752.2,0.811]
["bitfinex","ETHUSD",1717116909955,0.04077753,3752.5,3752.2,0.811]
["bitfinex","ETHUSD",1717116910271,0.04077753,3752.5,3752.1,2.66517]
["bitfinex","ETHUSD",1717116910449,0.04077753,3752.5,3752.2,0.811]
["bitfinex","ETHUSD",1717116912678,0.04077753,3752.5,3752.1,2.66517]
["bitfinex","ETHUSD",1717116914053,0.04077753,3752.5,3752.2,0.811]
["bitfinex","ETHUSD",1717116914574,0.04077753,3752.5,3752.1,3.47617]
["bitfinex","ETHUSD",1717116918079,2.5,3752.6,3752.1,3.47617]
["bitfinex","ETHUSD",1717116920385,0.0727,3752.9,3752.1,3.47617]
["bitfinex","ETHUSD",1717116920571,0.04073165,3752.8,3752.1,3.47617]
["bitfinex","ETHUSD",1717116920773,0.0727,3752.9,3752.1,3.47617]
["bitfinex","ETHUSD",1717116920973,0.0407202,3752.8,3752.1,3.47617]
["bitfinex","ETHUSD",1717116921993,0.0727,3752.9,3752.1,3.47617]
["bitfinex","ETHUSD",1717116922194,0.04069728,3752.8,3752.1,3.47617]
["bitfinex","ETHUSD",1717116922389,0.0727,3752.9,3752.1,3.47617]
["bitfinex","ETHUSD",1717116923093,2.66469,3752.8,3752.1,2.66517]
["bitfinex","ETHUSD",1717116923294,2.66469,3752.8,3751.8,35.0]
["bitfinex","ETHUSD",1717116923295,2.66486,3752.6,3751.8,35.0]
["bitfinex","ETHUSD",1717116923499,0.0727,3752.5,3751.7,3.4764]
["bitfinex","ETHUSD",1717116924866,0.0727,3752.5,3751.9,0.811]
["bitfinex","ETHUSD",1717116927311,0.0727,3752.5,3751.8,0.811]
["bitfinex","ETHUSD",1717116934532,2.66496,3752.4,3751.8,0.811]
["bitfinex","ETHUSD",1717116939335,2.66496,3752.4,3751.9,2.2966]
["bitfinex","ETHUSD",1717116940923,2.66496,3752.4,3751.9,3.1076]
["bitfinex","ETHUSD",1717116942760,2.66496,3752.4,3751.9,2.2966]
["bitfinex","ETHUSD",1717116942921,2.66496,3752.4,3751.8,0.811]
["bitfinex","ETHUSD",1717116944583,0.03914859,3752.3,3751.7,5.154]
["bitfinex","ETHUSD",1717116944751,0.03914859,3752.3,3751.7,8.61060763]
["bitfinex","ETHUSD",1717116944945,2.66496,3752.4,3751.7,8.61060763]
["bitfinex","ETHUSD",1717116945183,0.0727,3752.3,3751.7,3.45660763]
["bitfinex","ETHUSD",1717116945488,2.66512,3752.2,3751.7,2.64560763]
["bitfinex","ETHUSD",1717116962088,2.66512,3752.2,3751.6,0.811]
["bitfinex","ETHUSD",1717116962355,2.66512,3752.2,3751.6,3.811]
["bitfinex","ETHUSD",1717116963473,2.66528,3752.0,3751.5,7.3]
["bitfinex","ETHUSD",1717116963772,2.66528,3752.0,3751.6,0.811]
["bitfinex","ETHUSD",1717116965246,2.66528,3752.0,3751.5,7.3]
["bitfinex","ETHUSD",1717116965405,2.66528,3752.0,3751.6,0.811]
["bitfinex","ETHUSD",1717116966651,0.811,3752.6,3751.5,7.3]
["bitfinex","ETHUSD",1717116966652,2.66539,3751.8,3751.5,7.3]
["bitfinex","ETHUSD",1717116966961,2.939199,3751.8,3751.5,7.3]
["bitfinex","ETHUSD",1717116967125,2.66539,3751.8,3751.5,7.3]
["bitfinex","ETHUSD",1717116968112,2.66539,3751.8,3751.3,0.811]
["bitfinex","ETHUSD",1717116970126,2.66539,3751.8,3751.3,35.811]
["bitfinex","ETHUSD",1717116972447,2.66539,3751.8,3751.5,0.811]
["bitfinex","ETHUSD",1717116974544,0.03892943,3751.7,3751.5,0.811]
["bitfinex","ETHUSD",1717116974741,0.03892943,3751.7,3751.5,1.708537]
["bitfinex","ETHUSD",1717116975055,2.66539,3751.8,3751.5,1.708537]
["bitfinex","ETHUSD",1717116975554,0.03892943,3751.7,3751.5,1.708537]
["bitfinex","ETHUSD",1717116975741,2.66539,3751.8,3751.5,1.708537]
["bitfinex","ETHUSD",1717116975941,0.03889889,3751.6,3751.5,1.708537]
["bitfinex","ETHUSD",1717116976454,2.66539,3751.8,3751.5,1.708537]
["bitfinex","ETHUSD",1717116976950,0.03892943,3751.7,3751.5,1.708537]
["bitfinex","ETHUSD",1717116977141,2.66539,3751.8,3751.5,1.708537]
["bitfinex","ETHUSD",1717116977342,0.03889889,3751.6,3751.5,1.708537]
["bitfinex","ETHUSD",1717116977528,2.66539,3751.8,3751.5,1.708537]
["bitfinex","ETHUSD",1717116977717,0.03889889,3751.6,3751.5,1.708537]
["bitfinex","ETHUSD",1717116977920,2.66539,3751.8,3751.5,1.708537]
["bitfinex","ETHUSD",1717116978120,0.03889889,3751.6,3751.5,0.811]
["bitfinex","ETHUSD",1717116978451,2.66539,3751.8,3751.5,0.811]
["bitfinex","ETHUSD",1717116978816,0.03892943,3751.7,3751.5,0.811]
["bitfinex","ETHUSD",1717116979317,2.66539,3751.8,3751.5,0.811]
["bitfinex","ETHUSD",1717116979817,0.03892943,3751.7,3751.5,0.811]
["bitfinex","ETHUSD",1717116980239,2.66539,3751.8,3751.5,0.811]
["bitfinex","ETHUSD",1717116980761,0.03892943,3751.7,3751.5,0.811]
["bitfinex","ETHUSD",1717116980961,2.66539,3751.8,3751.5,0.811]
["bitfinex","ETHUSD",1717116981163,0.03889889,3751.6,3751.5,0.811]
["bitfinex","ETHUSD",1717116981456,2.66539,3751.8,3751.5,0.811]
["bitfinex","ETHUSD",1717116981817,0.03892943,3751.7,3751.5,0.811]
["bitfinex","ETHUSD",1717116982148,2.66539,3751.8,3751.5,0.811]
["bitfinex","ETHUSD",1717116982348,0.03889889,3751.6,3751.5,0.811]
["bitfinex","ETHUSD",1717116982522,2.66539,3751.8,3751.5,0.811]
["bitfinex","ETHUSD",1717116982857,0.03889889,3751.6,3751.5,0.811]
["bitfinex","ETHUSD",1717116983041,2.66539,3751.8,3751.5,0.811]
["bitfinex","ETHUSD",1717116983543,0.03892943,3751.7,3751.5,0.811]
["bitfinex","ETHUSD",1717116983749,2.66539,3751.8,3751.5,0.811]
["bitfinex","ETHUSD",1717116983951,0.03889889,3751.6,3751.5,0.811]
["bitfinex","ETHUSD",1717116984136,2.66539,3751.8,3751.5,0.811]
["bitfinex","ETHUSD",1717116984331,0.03889889,3751.6,3751.5,0.811]
["bitfinex","ETHUSD",1717116984665,2.66539,3751.8,3751.5,0.811]
["bitfinex","ETHUSD",1717116985023,0.03892226,3751.7,3751.5,0.811]
["bitfinex","ETHUSD",1717116985440,2.66539,3751.8,3751.5,0.811]
["bitfinex","ETHUSD",1717116985764,0.03892226,3751.7,3751.5,0.811]
["bitfinex","ETHUSD",1717116985960,2.66539,3751.8,3751.5,0.811]
["bitfinex","ETHUSD",1717116986153,0.03889172,3751.6,3751.5,0.811]
["bitfinex","ETHUSD",1717116986463,2.66539,3751.8,3751.5,0.811]
["bitfinex","ETHUSD",1717116986823,0.03892226,3751.7,3751.5,0.811]
["bitfinex","ETHUSD",1717116987252,2.66539,3751.8,3751.5,0.811]
["bitfinex","ETHUSD",1717116987688,0.03892226,3751.7,3751.5,0.811]
["bitfinex","ETHUSD",1717116988169,2.66539,3751.8,3751.5,0.811]
["bitfinex","ETHUSD",1717116988663,0.03892226,3751.7,3751.5,0.811]
["bitfinex","ETHUSD",1717116988968,2.66539,3751.8,3751.5,0.811]
["bitfinex","ETHUSD",1717116989141,0.03889172,3751.6,3751.5,0.811]
["bitfinex","ETHUSD",1717116989342,2.66539,3751.8,3751.5,0.811]
["bitfinex","ETHUSD",1717116989581,0.03889172,3751.6,3751.5,0.811]
["bitfinex","ETHUSD",1717116989865,2.66539,3751.8,3751.5,0.811]
["bitfinex","ETHUSD",1717116990223,0.03892226,3751.7,3751.5,0.811]
["bitfinex","ETHUSD",1717116990689,2.66539,3751.8,3751.5,0.811]
["bitfinex","ETHUSD",1717116991041,0.03892226,3751.7,3751.5,0.811]
["bitfinex","ETHUSD",1717116991467,2.66539,3751.8,3751.5,0.811]
["bitfinex","ETHUSD",1717116991772,0.03892226,3751.7,3751.5,1.708537]
["bitfinex","ETHUSD",1717116991926,2.66518,3752.1,3751.6,0.811]
["bitfinex","ETHUSD",1717116992367,0.03902823,3752.0,3751.6,0.811]
["bitfinex","ETHUSD",1717116992779,2.66518,3752.1,3751.6,0.811]
["bitfinex","ETHUSD",1717116992992,2.66518,3752.1,3751.6,1.2129237]
["bitfinex","ETHUSD",1717116993137,0.03902823,3752.0,3751.6,1.2129237]
["bitfinex","ETHUSD",1717116993334,2.66518,3752.1,3751.6,1.2129237]
["bitfinex","ETHUSD",1717116993770,0.03905699,3752.0,3751.6,1.2129237]
["bitfinex","ETHUSD",1717116996582,0.57613634,3752.4,3751.7,2.4344]
["bitfinex","ETHUSD",1717116996790,0.57613634,3752.4,3751.8,0.811]
["bitfinex","ETHUSD",1717116996954,0.03917018,3752.3,3751.8,0.811]
["bitfinex","ETHUSD",1717117008481,0.03917018,3752.3,3751.7,3.06569037]
["bitfinex","ETHUSD",1717117009072,0.57614764,3752.4,3751.7,3.06569037]
["bitfinex","ETHUSD",1717117012994,2.66504,3752.3,3751.7,3.06569037]
["bitfinex","ETHUSD",1717117016374,2.66504,3752.3,3751.7,2.4344]
["bitfinex","ETHUSD",1717117021820,2.66504,3752.3,3751.7,3.2454]
["bitfinex","ETHUSD",1717117022029,2.66504,3752.3,3751.8,2.3612]
["bitfinex","ETHUSD",1717117022320,0.03803702,3752.2,3751.8,2.3612]
["bitfinex","ETHUSD",1717117022500,2.66504,3752.3,3751.8,2.3612]
["bitfinex","ETHUSD",1717117022674,2.66504,3752.3,3751.9,2.64560763]
["bitfinex","ETHUSD",1717117022872,2.66504,3752.3,3751.6,0.4019237]
["bitfinex","ETHUSD",1717117022873,5.07937341,3753.8,3752.5,2.2561]
["bitfinex","ETHUSD",1717117023074,2.66426,3753.4,3753.0,0.811]
["bitfinex","ETHUSD",1717117023318,2.66426,3753.4,3752.7,3.0671]
["bitfinex","ETHUSD",1717117023524,2.66426,3753.4,3752.7,2.2561]
["bitfinex","ETHUSD",1717117024384,2.66426,3753.4,3752.7,3.0671]
["bitfinex","ETHUSD",1717117024797,2.66426,3753.4,3752.7,5.73183]
["bitfinex","ETHUSD",1717117025000,2.66426,3753.4,3752.7,6.40459984]
["bitfinex","ETHUSD",1717117025520,0.811,3753.6,3752.7,6.40459984]
["bitfinex","ETHUSD",1717117025721,2.66402,3753.8,3753.1,0.811]
["bitfinex","ETHUSD",1717117026341,2.66402,3753.8,3753.0,4.93722]
["bitfinex","ETHUSD",1717117028029,3.47502,3753.8,3753.0,4.93722]
["bitfinex","ETHUSD",1717117029588,2.66402,3753.8,3753.0,4.93722]
["bitfinex","ETHUSD",1717117029993,0.03247498,3753.7,3753.0,4.93722]
["bitfinex","ETHUSD",1717117030236,0.03247498,3753.7,3753.0,5.57931898]
["bitfinex","ETHUSD",1717117031134,0.84347498,3753.7,3753.0,5.57931898]
["bitfinex","ETHUSD",1717117031436,0.84347498,3753.7,3753.0,4.93722]
["bitfinex","ETHUSD",1717117031835,0.84347498,3753.7,3753.0,2.66452]
["bitfinex","ETHUSD",1717117032343,0.811,3753.4,3752.6,2.66477]
["bitfinex","ETHUSD",1717117032551,0.811,3753.2,3752.6,2.66477]
["bitfinex","ETHUSD",1717117032721,0.811,3753.2,3752.6,3.012347]
["bitfinex","ETHUSD",1717117033038,0.811,3753.4,3752.6,3.012347]
["bitfinex","ETHUSD",1717117035154,3.21411,3753.6,3752.7,0.811]
["bitfinex","ETHUSD",1717117035448,4.02511,3753.6,3752.7,0.811]
["bitfinex","ETHUSD",1717117035757,0.03122539,3753.5,3752.7,0.811]
["bitfinex","ETHUSD",1717117035947,0.03122539,3753.5,3752.8,0.3823347]
["bitfinex","ETHUSD",1717117041871,0.03122539,3753.5,3752.9,0.811]
["bitfinex","ETHUSD",1717117042740,0.03122539,3753.5,3753.0,2.3798]
["bitfinex","ETHUSD",1717117044074,0.03122539,3753.5,3753.1,0.811]
["bitfinex","ETHUSD",1717117044364,3.47488,3754.0,3753.2,2.3799]
["bitfinex","ETHUSD",1717117044556,0.03014157,3753.4,3753.2,2.3799]
["bitfinex","ETHUSD",1717117044792,2.66388,3754.0,3753.2,2.3799]
["bitfinex","ETHUSD",1717117044956,0.03011106,3753.3,3753.2,2.3799]
["bitfinex","ETHUSD",1717117045297,2.66388,3754.0,3753.2,2.96545]
["bitfinex","ETHUSD",1717117045486,2.66388,3754.0,3753.2,2.3799]
["bitfinex","ETHUSD",1717117045671,0.03029409,3753.9,3753.2,2.3799]
["bitfinex","ETHUSD",1717117050484,2.66397,3753.8,3753.2,2.3799]
["bitfinex","ETHUSD",1717117050885,0.02922277,3753.7,3753.2,2.3799]
["bitfinex","ETHUSD",1717117054398,0.60518476,3753.7,3753.2,2.3799]
["bitfinex","ETHUSD",1717117056651,0.02922277,3753.7,3753.2,2.3799]
["bitfinex","ETHUSD",1717117056804,0.60519997,3753.7,3753.2,2.3799]
["bitfinex","ETHUSD",1717117057419,0.02922277,3753.7,3753.2,2.3799]
["bitfinex","ETHUSD",1717117067682,0.02922277,3753.7,3753.6,0.811]
["bitfinex","ETHUSD",1717117067818,0.02922277,3753.7,3753.6,3.2538]
["bitfinex","ETHUSD",1717117068023,0.57592322,3754.3,3753.7,2.4428]
["bitfinex","ETHUSD",1717117068226,2.66355,3754.4,3753.9,2.4428]
["bitfinex","ETHUSD",1717117078448,2.3641,3755.0,3754.1,0.811]
["bitfinex","ETHUSD",1717117078449,2.66333,3754.7,3754.1,0.811]
["bitfinex","ETHUSD",1717117079329,2.66333,3754.7,3753.9,0.811]
["bitfinex","ETHUSD",1717117080060,2.2645,3754.6,3753.9,0.811]
["bitfinex","ETHUSD",1717117080273,2.2645,3754.6,3753.7,2.66397]
["bitfinex","ETHUSD",1717117080733,2.2645,3754.6,3753.8,0.811]
["bitfinex","ETHUSD",1717117080933,0.02832408,3754.5,3753.8,0.811]
["bitfinex","ETHUSD",1717117081282,0.02832408,3754.5,3753.7,2.66397]
["bitfinex","ETHUSD",1717117081474,0.02832408,3754.5,3753.8,3.1348]
["bitfinex","ETHUSD",1717117081787,0.02829359,3754.4,3753.8,2.3238]
["bitfinex","ETHUSD",1717117081982,0.02829359,3754.4,3753.8,3.1348]
["bitfinex","ETHUSD",1717117082330,0.02829359,3754.4,3753.8,5.7987]
["bitfinex","ETHUSD",1717117082609,3.47426,3754.8,3753.8,5.7987]
["bitfinex","ETHUSD",1717117082919,0.0282631,3754.3,3753.9,0.69825469]
["bitfinex","ETHUSD",1717117083070,3.47426,3754.8,3754.0,2.4399]
["bitfinex","ETHUSD",1717117083703,0.02838506,3754.7,3754.0,2.4399]
["bitfinex","ETHUSD",1717117084902,0.02838506,3754.7,3754.1,3.64394564]
["bitfinex","ETHUSD",1717117085079,0.02838506,3754.7,3754.2,2.3701]
["bitfinex","ETHUSD",1717117085275,0.811,3754.8,3754.3,0.60140456]
["bitfinex","ETHUSD",1717117085507,0.02753238,3754.6,3754.0,2.2698]
["bitfinex","ETHUSD",1717117085711,0.02756287,3754.7,3754.0,2.2698]
["bitfinex","ETHUSD",1717117085880,0.02750189,3754.5,3754.0,2.2698]
["bitfinex","ETHUSD",1717117086084,0.02753238,3754.6,3754.0,2.2698]
["bitfinex","ETHUSD",1717117086267,0.0274714,3754.4,3754.0,2.2698]
["bitfinex","ETHUSD",1717117086591,0.0274409,3754.3,3754.0,2.2698]
["bitfinex","ETHUSD",1717117086799,2.66345,3754.6,3754.0,2.2698]
["bitfinex","ETHUSD",1717117087114,0.02741041,3754.2,3753.5,5.14347]
["bitfinex","ETHUSD",1717117087406,0.811,3754.1,3753.5,5.14347]
["bitfinex","ETHUSD",1717117088402,0.811,3754.3,3753.5,5.14347]
["bitfinex","ETHUSD",1717117091215,2.66369,3754.2,3753.5,5.14347]
["bitfinex","ETHUSD",1717117091420,2.66383,3754.0,3753.5,2.4793]
["bitfinex","ETHUSD",1717117094896,0.811,3753.9,3753.5,2.4793]
["bitfinex","ETHUSD",1717117095233,0.811,3753.9,3753.3,2.3863]
["bitfinex","ETHUSD",1717117095432,2.66396,3753.8,3753.3,2.3863]
["bitfinex","ETHUSD",1717117096233,2.66396,3753.8,3753.4,2.2781]
["bitfinex","ETHUSD",1717117102152,2.66376,3754.1,3753.5,0.99089973]
["bitfinex","ETHUSD",1717117103145,2.66376,3754.1,3753.6,2.2537]
["bitfinex","ETHUSD",1717117104063,0.02734461,3754.0,3753.6,2.2537]
["bitfinex","ETHUSD",1717117104555,2.66391,3753.9,3753.6,2.2537]
["bitfinex","ETHUSD",1717117105381,2.66391,3753.9,3753.6,2.92382074]
["bitfinex","ETHUSD",1717117105985,0.0272836,3753.8,3753.6,2.92382074]
["bitfinex","ETHUSD",1717117106456,2.66391,3753.9,3753.6,2.92382074]
["bitfinex","ETHUSD",1717117106697,0.0272836,3753.8,3753.6,2.92382074]
["bitfinex","ETHUSD",1717117107393,2.66391,3753.9,3753.6,2.92382074]
["bitfinex","ETHUSD",1717117107571,2.66391,3753.9,3753.7,0.39147205]
["bitfinex","ETHUSD",1717117107773,0.0272836,3753.8,3753.7,0.39147205]
["bitfinex","ETHUSD",1717117108091,2.66391,3753.9,3753.7,0.39147205]
["bitfinex","ETHUSD",1717117108668,0.0273221,3753.8,3753.7,0.39147205]
["bitfinex","ETHUSD",1717117112205,2.66391,3753.9,3753.7,0.39147205]
["bitfinex","ETHUSD",1717117112361,0.0273221,3753.8,3753.7,0.39147205]
["bitfinex","ETHUSD",1717117114068,2.66391,3753.9,3753.7,0.39147205]
["bitfinex","ETHUSD",1717117114806,0.02732694,3753.8,3753.7,0.39147205]
["bitfinex","ETHUSD",1717117115106,2.66391,3753.9,3753.7,0.39147205]
["bitfinex","ETHUSD",1717117117395,2.4655,3754.6,3753.8,0.36360718]
["bitfinex","ETHUSD",1717117117396,2.6637,3754.2,3753.8,0.36360718]
["bitfinex","ETHUSD",1717117117708,0.027416,3754.1,3753.8,0.36360718]
["bitfinex","ETHUSD",1717117118768,0.027416,3754.1,3753.9,2.3017]
["bitfinex","ETHUSD",1717117118964,0.027416,3754.1,3753.9,3.28692235]
["bitfinex","ETHUSD",1717117119171,2.66347,3754.5,3754.0,0.44615295]
["bitfinex","ETHUSD",1717117119369,0.02754119,3754.4,3754.0,0.44615295]
["bitfinex","ETHUSD",1717117123395,2.66362,3754.3,3753.9,3.28692235]
["bitfinex","ETHUSD",1717117124086,2.66362,3754.3,3753.9,2.3017]
["bitfinex","ETHUSD",1717117124225,2.66362,3754.3,3753.5,9.96412]
["bitfinex","ETHUSD",1717117124226,0.811,3754.0,3753.6,3.0]
["bitfinex","ETHUSD",1717117124425,2.66376,3754.1,3753.6,3.98806089]
["bitfinex","ETHUSD",1717117124625,3.47476,3754.1,3753.6,6.42806089]
["bitfinex","ETHUSD",1717117125153,2.6639,3753.9,3753.5,7.3]
["bitfinex","ETHUSD",1717117125306,0.811,3753.7,3753.5,7.3]
["bitfinex","ETHUSD",1717117125501,3.4749,3753.9,3753.5,7.3]
["bitfinex","ETHUSD",1717117126367,2.6639,3753.9,3753.6,2.3347]
["bitfinex","ETHUSD",1717117127252,2.6639,3753.9,3753.6,3.32347056]
["bitfinex","ETHUSD",1717117127465,2.6639,3753.9,3753.6,4.38581762]
["bitfinex","ETHUSD",1717117128750,2.6639,3753.9,3753.6,2.05111762]
["bitfinex","ETHUSD",1717117128919,2.6639,3753.9,3753.7,3.48297056]
["bitfinex","ETHUSD",1717117129661,0.02753953,3754.0,3753.7,3.48297056]
["bitfinex","ETHUSD",1717117130323,0.02753953,3754.0,3753.8,2.4201]
["bitfinex","ETHUSD",1717117130524,0.02753953,3754.0,3753.9,0.98664158]
["bitfinex","ETHUSD",1717117133991,0.02753953,3754.0,3753.2,2.66439]
["bitfinex","ETHUSD",1717117134292,0.02753953,3754.0,3753.4,0.811]
["bitfinex","ETHUSD",1717117134493,0.02753953,3754.0,3753.5,0.98948027]
["bitfinex","ETHUSD",1717117136609,0.02753953,3754.0,3753.6,2.4678]
["bitfinex","ETHUSD",1717117136796,0.02753953,3754.0,3753.7,3.88268892]
["bitfinex","ETHUSD",1717117151156,0.02753953,3754.0,3753.7,1.41488892]
["bitfinex","ETHUSD",1717117155448,0.02753953,3754.0,3753.8,2.3967]
["bitfinex","ETHUSD",1717117156044,0.02753953,3754.0,3753.9,0.98664158]
["bitfinex","ETHUSD",1717117166459,0.02753953,3754.0,3753.9,1.79764158]
["bitfinex","ETHUSD",1717117166661,0.02753953,3754.0,3753.9,2.52615854]
["bitfinex","ETHUSD",1717117170564,0.02753953,3754.0,3753.9,1.71515854]
["bitfinex","ETHUSD",1717117170862,0.02753953,3754.0,3753.9,2.52615854]
["bitfinex","ETHUSD",1717117173304,0.02753953,3754.0,3753.9,4.82175854]
["bitfinex","ETHUSD",1717117176960,0.02753953,3754.0,3753.9,39.82175854]
["bitfinex","ETHUSD",1717117177152,0.02754119,3754.4,3753.9,39.82175854]
["bitfinex","ETHUSD",1717117177153,0.02754119,3754.4,3754.0,2.3644]
["bitfinex","ETHUSD",1717117177474,0.02754119,3754.4,3754.3,0.811]
["bitfinex","ETHUSD",1717117177626,0.02754119,3754.4,3754.3,4.45486564]
["bitfinex","ETHUSD",1717117177826,0.02754119,3754.4,3754.3,7.45486564]
["bitfinex","ETHUSD",1717117178008,0.02754119,3754.4,3754.3,9.77556564]
["bitfinex","ETHUSD",1717117178207,0.02754119,3754.4,3754.3,10.20239367]
["bitfinex","ETHUSD",1717117178448,0.02754119,3754.4,3754.3,9.39139367]
["bitfinex","ETHUSD",1717117178649,0.02754119,3754.4,3754.3,7.07069367]
["bitfinex","ETHUSD",1717117178841,0.02754119,3754.4,3754.3,7.88169367]
["bitfinex","ETHUSD",1717117179375,0.02754119,3754.4,3754.3,7.07069367]
["bitfinex","ETHUSD",1717117179512,0.02754119,3754.4,3754.3,7.88169367]
["bitfinex","ETHUSD",1717117183373,0.02754119,3754.4,3754.3,7.07069367]
["bitfinex","ETHUSD",1717117183542,0.02754119,3754.4,3754.3,7.88169367]
["bitfinex","ETHUSD",1717117184170,0.02754119,3754.4,3754.3,7.07069367]
["bitfinex","ETHUSD",1717117184472,0.02754119,3754.4,3754.3,3.64386564]
["bitfinex","ETHUSD",1717117185825,0.02754119,3754.4,3754.3,4.45486564]
["bitfinex","ETHUSD",1717117188675,0.02754119,3754.4,3754.3,0.98025564]
["bitfinex","ETHUSD",1717117204900,2.30774119,3754.4,3754.3,0.98025564]
["bitfinex","ETHUSD",1717117205586,1.42422311,3754.4,3754.3,0.98025564]
["bitfinex","ETHUSD",1717117206168,2.66345,3754.6,3754.3,0.98025564]
["bitfinex","ETHUSD",1717117208704,0.811,3754.4,3753.4,2.66422]
["bitfinex","ETHUSD",1717117208998,0.4320595,3754.6,3753.7,0.9838032]
["bitfinex","ETHUSD",1717117208999,2.66383,3754.0,3753.7,0.9838032]
["bitfinex","ETHUSD",1717117209331,3.47483,3754.0,3753.7,0.9838032]
["bitfinex","ETHUSD",1717117209596,2.66383,3754.0,3753.7,0.9838032]
["bitfinex","ETHUSD",1717117212918,2.66383,3754.0,3753.7,1.81218352]
["bitfinex","ETHUSD",1717117214526,2.66383,3754.0,3753.7,0.9838032]
["bitfinex","ETHUSD",1717117216619,2.66403,3753.8,3753.1,42.3]
["bitfinex","ETHUSD",1717117216784,2.66414,3753.6,3753.2,0.99089973]
["bitfinex","ETHUSD",1717117216991,2.66352,3754.5,3752.7,7.3]
["bitfinex","ETHUSD",1717117216992,3.47532,3753.3,3752.7,7.3]
["bitfinex","ETHUSD",1717117217298,3.47532,3753.3,3752.8,0.99089973]
["bitfinex","ETHUSD",1717117218386,2.66432,3753.3,3752.8,0.99089973]
["bitfinex","ETHUSD",1717117220698,0.811,3753.1,3752.4,3.0]
["bitfinex","ETHUSD",1717117220930,3.1043,3752.9,3752.4,1.00296817]
["bitfinex","ETHUSD",1717117221423,2.2933,3752.9,3752.4,1.00296817]
["bitfinex","ETHUSD",1717117224849,2.66456,3753.0,3752.5,36.81538834]
["bitfinex","ETHUSD",1717117225053,2.66456,3753.0,3752.6,2.64560763]
["bitfinex","ETHUSD",1717117225277,2.275,3753.3,3752.7,1.0022581]
["bitfinex","ETHUSD",1717117226561,2.66461,3752.9,3752.5,35.0]
["bitfinex","ETHUSD",1717117226867,0.811,3752.6,3752.3,7.3]
["bitfinex","ETHUSD",1717117227069,2.66397,3753.8,3752.3,7.3]
["bitfinex","ETHUSD",1717117227070,0.811,3752.4,3752.3,7.3]
["bitfinex","ETHUSD",1717117228018,2.3472,3752.5,3752.3,7.3]
["bitfinex","ETHUSD",1717117228019,5.01209,3752.5,3752.3,7.3]
["bitfinex","ETHUSD",1717117228373,5.82309,3752.5,3752.3,7.3]
["bitfinex","ETHUSD",1717117229773,5.01209,3752.5,3752.3,7.3]
["bitfinex","ETHUSD",1717117229928,0.811,3752.4,3752.3,7.3]
["bitfinex","ETHUSD",1717117231849,2.66508,3752.3,3751.8,19.49]
["bitfinex","ETHUSD",1717117232877,3.47626,3752.0,3751.5,7.3]
["bitfinex","ETHUSD",1717117233079,3.47626,3752.0,3751.5,1.01362134]
["bitfinex","ETHUSD",1717117233656,2.3994,3751.9,3751.5,1.01362134]
["bitfinex","ETHUSD",1717117235325,2.6654,3751.8,3751.5,1.01362134]
["bitfinex","ETHUSD",1717117235738,2.6654,3751.8,3751.1,12.21]
["bitfinex","ETHUSD",1717117235962,2.6654,3751.8,3751.2,3.21324637]
["bitfinex","ETHUSD",1717117237934,2.6654,3751.8,3751.2,1.02143637]
["bitfinex","ETHUSD",1717117240047,2.6654,3751.8,3751.2,1.83243637]
["bitfinex","ETHUSD",1717117242881,2.66374,3754.2,3751.7,0.811]
["bitfinex","ETHUSD",1717117242882,2.66516,3752.2,3751.7,0.811]
["bitfinex","ETHUSD",1717117243071,2.66487,3752.6,3752.0,0.811]
["bitfinex","ETHUSD",1717117243266,2.3019,3753.0,3752.2,0.811]
["bitfinex","ETHUSD",1717117243464,2.3019,3753.0,3752.1,1.24973623]
["bitfinex","ETHUSD",1717117243465,2.66439,3753.2,3752.4,0.811]
["bitfinex","ETHUSD",1717117243696,2.66439,3753.2,3752.5,1.0022581]
["bitfinex","ETHUSD",1717117244270,2.66439,3753.2,3752.6,0.811]
["bitfinex","ETHUSD",1717117244476,2.66439,3753.2,3752.7,1.18216386]
["bitfinex","ETHUSD",1717117245068,2.5,3753.5,3752.9,2.4441]
["bitfinex","ETHUSD",1717117245268,2.5,3753.5,3753.0,0.99657832]
["bitfinex","ETHUSD",1717117264311,2.5,3753.5,3753.0,3.44437832]
["bitfinex","ETHUSD",1717117265382,2.5,3753.5,3753.0,0.99657832]
["bitfinex","ETHUSD",1717117265983,3.241887,3753.5,3752.5,2.4753]
["bitfinex","ETHUSD",1717117266182,3.241887,3753.5,3752.6,0.99941806]
["bitfinex","ETHUSD",1717117266897,2.66447,3753.1,3752.6,0.99941806]
["bitfinex","ETHUSD",1717117270302,2.5,3753.5,3752.6,0.99941806]
["bitfinex","ETHUSD",1717117270515,5.1642,3753.5,3752.7,3.57287181]
["bitfinex","ETHUSD",1717117270716,5.1642,3753.5,3752.8,0.99799815]
["bitfinex","ETHUSD",1717117272116,2.5,3753.5,3752.8,3.66265815]
["bitfinex","ETHUSD",1717117272315,2.5,3753.5,3753.1,0.81]
["bitfinex","ETHUSD",1717117272531,2.5,3753.5,3753.2,0.99515856]
["bitfinex","ETHUSD",1717117272745,2.5,3753.5,3753.3,0.60941286]
["bitfinex","ETHUSD",1717117272948,2.5,3753.5,3753.4,0.99373887]
["bitfinex","ETHUSD",1717117276964,2.5,3753.5,3753.4,3.42933887]
["bitfinex","ETHUSD",1717117277137,2.5,3753.5,3753.4,4.23933887]
["bitfinex","ETHUSD",1717117281018,2.5,3753.5,3753.4,7.23933887]
["bitfinex","ETHUSD",1717117281226,2.5,3753.5,3753.4,8.29064504]
["bitfinex","ETHUSD",1717117283933,2.5,3753.5,3753.4,8.84064504]
["bitfinex","ETHUSD",1717117285139,2.238,3753.5,3753.4,8.84064504]
["bitfinex","ETHUSD",1717117285830,0.70668458,3753.5,3753.4,8.84064504]
["bitfinex","ETHUSD",1717117286025,2.4526,3755.6,3754.1,2.4559]
["bitfinex","ETHUSD",1717117286279,2.4526,3755.6,3754.9,0.81]
["bitfinex","ETHUSD",1717117286443,2.4526,3755.6,3755.0,0.96748834]
["bitfinex","ETHUSD",1717117288426,0.81,3755.2,3754.5,7.3]
["bitfinex","ETHUSD",1717117288630,2.3894,3755.1,3754.5,8.27316194]
["bitfinex","ETHUSD",1717117289374,0.81,3755.0,3754.5,8.27316194]
["bitfinex","ETHUSD",1717117290133,2.70934,3755.1,3754.5,8.27316194]
["bitfinex","ETHUSD",1717117290333,2.3894,3755.1,3754.5,0.97316194]
["bitfinex","ETHUSD",1717117292470,4.99832,3755.5,3754.5,0.97316194]
["bitfinex","ETHUSD",1717117293037,4.99832,3755.5,3754.6,0.9710342]
["bitfinex","ETHUSD",1717117293262,4.99832,3755.5,3754.6,3.6344142]
["bitfinex","ETHUSD",1717117293480,2.66292,3755.3,3754.6,0.9710342]
["bitfinex","ETHUSD",1717117298509,2.5,3755.2,3754.6,0.9710342]
["bitfinex","ETHUSD",1717117306489,2.5,3755.2,3754.7,2.66332]
["bitfinex","ETHUSD",1717117306689,2.5,3755.2,3754.8,0.97174343]
["bitfinex","ETHUSD",1717117312489,2.5,3755.2,3754.4,2.66353]
["bitfinex","ETHUSD",1717117312691,4.8389,3755.2,3754.5,0.97387123]
["bitfinex","ETHUSD",1717117313242,7.50193,3755.2,3754.5,0.97387123]
["bitfinex","ETHUSD",1717117315524,7.50193,3755.2,3754.5,1.78287123]
["bitfinex","ETHUSD",1717117316608,7.50193,3755.2,3754.5,0.97387123]
["bitfinex","ETHUSD",1717117316807,7.50193,3755.2,3754.5,1.78287123]
["bitfinex","ETHUSD",1717117320685,7.50193,3755.2,3754.5,0.97387123]
["bitfinex","ETHUSD",1717117324377,7.50193,3755.2,3754.5,1.41851135]
["bitfinex","ETHUSD",1717117325471,7.50193,3755.2,3754.6,0.809]
["bitfinex","ETHUSD",1717117326251,2.5,3755.2,3754.8,0.809]
["bitfinex","ETHUSD",1717117327877,2.5,3755.2,3754.8,1.7800342]
["bitfinex","ETHUSD",1717117328053,2.5,3755.2,3754.8,2.50561563]
["bitfinex","ETHUSD",1717117329538,2.5,3755.2,3754.8,1.69661563]
["bitfinex","ETHUSD",1717117329744,2.5,3755.2,3754.8,2.50561563]
["bitfinex","ETHUSD",1717117331688,2.5,3755.2,3754.8,0.9710342]
["bitfinex","ETHUSD",1717117334303,2.5,3755.2,3754.9,0.9710342]
["bitfinex","ETHUSD",1717117334598,2.5,3755.2,3755.1,0.809]
["bitfinex","ETHUSD",1717117334767,2.5,3755.2,3755.1,1.77790662]
["bitfinex","ETHUSD",1717117337654,2.5,3755.2,3755.1,0.96890662]
["bitfinex","ETHUSD",1717117337854,2.5,3755.2,3755.1,1.77790662]
["bitfinex","ETHUSD",1717117340497,2.5,3755.2,3755.1,2.22200828]
["bitfinex","ETHUSD",1717117342899,2.5,3755.2,3755.1,1.41300828]
["bitfinex","ETHUSD",1717117343195,4.8694,3755.2,3754.6,2.66332]
["bitfinex","ETHUSD",1717117343399,4.8694,3755.2,3754.7,1.78145268]
["bitfinex","ETHUSD",1717117343572,4.8694,3755.2,3754.6,2.66332]
["bitfinex","ETHUSD",1717117343787,4.8694,3755.2,3754.6,3.63577268]
["bitfinex","ETHUSD",1717117344385,4.8694,3755.2,3754.5,0.44464012]
["bitfinex","ETHUSD",1717117344386,4.8694,3755.2,3754.3,2.66358]
["bitfinex","ETHUSD",1717117344572,4.8694,3755.2,3754.4,1.78358053]
["bitfinex","ETHUSD",1717117345165,4.8694,3755.2,3754.6,0.809]
["bitfinex","ETHUSD",1717117345368,4.8694,3755.2,3754.4,0.97458053]
["bitfinex","ETHUSD",1717117345665,4.8694,3755.2,3754.6,0.809]
["bitfinex","ETHUSD",1717117345876,4.8694,3755.2,3754.4,1.78358053]
["bitfinex","ETHUSD",1717117346098,7.53242,3755.2,3754.5,0.55033441]
["bitfinex","ETHUSD",1717117346273,5.03782,3755.0,3754.4,0.97458053]
["bitfinex","ETHUSD",1717117348509,2.5,3755.2,3754.5,0.809]
["bitfinex","ETHUSD",1717117348678,0.57574168,3755.1,3754.5,1.78216194]
["bitfinex","ETHUSD",1717117348883,4.8486,3755.2,3754.6,0.68400419]
["bitfinex","ETHUSD",1717117349079,4.8486,3755.2,3754.7,0.97245268]
["bitfinex","ETHUSD",1717117350591,2.5,3755.2,3754.7,0.97245268]
["bitfinex","ETHUSD",1717117351406,0.57573144,3755.1,3754.7,0.97245268]
["bitfinex","ETHUSD",1717117351615,2.5,3755.2,3754.7,0.97245268]
["bitfinex","ETHUSD",1717117351911,0.57572943,3755.1,3754.7,0.97245268]
["bitfinex","ETHUSD",1717117353815,0.57572943,3755.1,3754.7,2.26742837]
["bitfinex","ETHUSD",1717117354015,2.5,3755.2,3754.8,0.809]
["bitfinex","ETHUSD",1717117354405,2.5,3755.2,3754.7,1.45842837]
["bitfinex","ETHUSD",1717117356084,2.5,3755.2,3754.9,2.3397]
["bitfinex","ETHUSD",1717117356421,2.5,3755.2,3755.0,1.77932499]
["bitfinex","ETHUSD",1717117356625,2.5,3755.2,3755.1,0.6782255]
["bitfinex","ETHUSD",1717117356823,2.5,3755.2,3755.1,1.64713212]
["bitfinex","ETHUSD",1717117358902,2.5,3755.2,3755.1,2.45613212]
["bitfinex","ETHUSD",1717117359831,5.07527,3756.0,3755.2,2.66293]
["bitfinex","ETHUSD",1717117360037,0.57562003,3755.9,3755.3,0.96252494]
["bitfinex","ETHUSD",1717117360408,5.07527,3756.0,3755.3,0.96252494]
["bitfinex","ETHUSD",1717117361631,0.57562125,3755.9,3755.3,0.96252494]
["bitfinex","ETHUSD",1717117361848,0.1254693,3756.3,3755.4,4.13952494]
["bitfinex","ETHUSD",1717117362055,0.1254693,3756.3,3755.3,0.51126804]
["bitfinex","ETHUSD",1717117362056,0.1254693,3756.3,3756.2,3.47126]
["bitfinex","ETHUSD",1717117362329,0.1254693,3756.3,3756.2,3.61556964]
["bitfinex","ETHUSD",1717117362634,0.1254693,3756.3,3756.2,6.18579697]
["bitfinex","ETHUSD",1717117362993,3.02278698,3758.4,3756.2,6.18579697]
["bitfinex","ETHUSD",1717117362994,2.76167341,3758.6,3758.1,2.66089]
["bitfinex","ETHUSD",1717117363322,2.76167341,3759.0,3758.5,2.66063]
["bitfinex","ETHUSD",1717117363521,0.809,3759.5,3758.6,0.91294171]
["bitfinex","ETHUSD",1717117363831,0.809,3759.4,3758.6,0.91294171]
["bitfinex","ETHUSD",1717117364032,0.3411786,3759.7,3758.6,0.91294171]
["bitfinex","ETHUSD",1717117364584,2.6599,3759.6,3758.6,0.91294171]
["bitfinex","ETHUSD",1717117364907,0.30010786,3759.5,3758.6,0.91294171]
["bitfinex","ETHUSD",1717117368234,2.66001,3759.4,3758.6,0.91294171]
["bitfinex","ETHUSD",1717117369796,2.66001,3759.4,3758.0,2.66095]
["bitfinex","ETHUSD",1717117371097,2.66001,3759.4,3758.1,0.91860369]
["bitfinex","ETHUSD",1717117372209,2.66028,3759.0,3758.1,0.91860369]
["bitfinex","ETHUSD",1717117376334,2.3233,3759.2,3757.8,7.3]
["bitfinex","ETHUSD",1717117376335,2.66053,3758.7,3757.8,7.3]
["bitfinex","ETHUSD",1717117378046,2.66073,3758.4,3757.8,7.3]
["bitfinex","ETHUSD",1717117379142,0.23233,3759.1,3757.8,8.22709892]
["bitfinex","ETHUSD",1717117379143,2.66045,3758.8,3757.8,8.22709892]
["bitfinex","ETHUSD",1717117381750,2.66045,3758.8,3757.9,35.92426687]
["bitfinex","ETHUSD",1717117382752,2.66045,3758.8,3757.9,38.29836687]
["bitfinex","ETHUSD",1717117383727,2.66017,3759.2,3758.2,2.66082]
["bitfinex","ETHUSD",1717117383881,2.66017,3759.2,3758.3,0.91860369]
["bitfinex","ETHUSD",1717117384285,2.66017,3759.2,3758.4,35.0]
["bitfinex","ETHUSD",1717117384513,2.66017,3759.2,3758.4,35.91718808]
["bitfinex","ETHUSD",1717117387530,2.66017,3759.2,3758.4,36.42845612]
["bitfinex","ETHUSD",1717117387934,2.66017,3759.2,3758.5,0.91718808]
["bitfinex","ETHUSD",1717117389618,2.3654,3759.8,3758.6,2.3479]
["bitfinex","ETHUSD",1717117389619,2.65975,3759.8,3758.6,2.3479]
["bitfinex","ETHUSD",1717117389827,2.65975,3759.8,3758.7,0.91152639]
["bitfinex","ETHUSD",1717117390132,2.65975,3759.8,3758.9,2.3479]
["bitfinex","ETHUSD",1717117390314,0.1435,3760.0,3759.1,2.66019]
["bitfinex","ETHUSD",1717117390516,0.1435,3760.0,3759.2,35.90657342]
["bitfinex","ETHUSD",1717117390715,0.1435,3760.0,3759.2,0.90657342]
["bitfinex","ETHUSD",1717117391298,0.1435,3760.0,3759.2,1.49803976]
["bitfinex","ETHUSD",1717117392625,2.65965,3759.9,3759.2,0.59146634]
["bitfinex","ETHUSD",1717117392831,2.65965,3759.9,3758.9,2.3479]
["bitfinex","ETHUSD",1717117393029,0.1435,3760.0,3758.8,1.05594264]
["bitfinex","ETHUSD",1717117393030,2.65987,3759.6,3758.8,1.05594264]
["bitfinex","ETHUSD",1717117394412,0.1435,3760.0,3758.8,1.05594264]
["bitfinex","ETHUSD",1717117394413,2.66009,3759.3,3758.8,1.05594264]
["bitfinex","ETHUSD",1717117394691,0.1435,3760.0,3758.9,0.91364939]
["bitfinex","ETHUSD",1717117394692,2.65984,3759.7,3758.9,0.91364939]
["bitfinex","ETHUSD",1717117397342,2.66001,3759.4,3758.9,0.91364939]
["bitfinex","ETHUSD",1717117398410,2.66001,3759.4,3758.9,1.27107033]
["bitfinex","ETHUSD",1717117401603,2.65968,3759.9,3758.9,1.27107033]
["bitfinex","ETHUSD",1717117401809,2.65968,3759.9,3759.0,2.3391]
["bitfinex","ETHUSD",1717117402045,2.65968,3759.9,3759.1,0.90798846]
["bitfinex","ETHUSD",1717117402245,2.65968,3759.9,3759.2,0.36045094]
["bitfinex","ETHUSD",1717117402592,2.65968,3759.9,3759.3,0.90657342]
["bitfinex","ETHUSD",1717117407163,2.65987,3759.6,3759.0,2.3391]
["bitfinex","ETHUSD",1717117407362,2.65987,3759.6,3759.1,0.90728093]
["bitfinex","ETHUSD",1717117408302,2.65987,3759.6,3759.1,1.96191902]
["bitfinex","ETHUSD",1717117414011,2.65965,3759.9,3759.1,1.96191902]
["bitfinex","ETHUSD",1717117414326,0.1435,3760.0,3759.3,2.66001]
["bitfinex","ETHUSD",1717117414481,0.1435,3760.0,3759.4,3.19995845]
["bitfinex","ETHUSD",1717117416371,0.1435,3760.0,3759.9,2.3418]
["bitfinex","ETHUSD",1717117416568,0.1435,3760.0,3759.9,1.22553908]
["bitfinex","ETHUSD",1717117416773,0.1435,3760.0,3759.5,2.65988]
["bitfinex","ETHUSD",1717117417005,0.1435,3760.0,3759.6,0.90374356]
["bitfinex","ETHUSD",1717117418477,0.1435,3760.0,3759.7,2.4642]
["bitfinex","ETHUSD",1717117418677,0.1435,3760.0,3759.8,0.90232874]
["bitfinex","ETHUSD",1717117422952,0.1435,3760.0,3759.9,4.59764]
["bitfinex","ETHUSD",1717117423077,0.1435,3760.0,3759.9,4.35697085]
["bitfinex","ETHUSD",1717117425079,0.1435,3760.0,3759.9,9.70977085]
["bitfinex","ETHUSD",1717117425375,2.65829,3761.9,3760.8,2.3528]
["bitfinex","ETHUSD",1717117425610,2.65829,3761.9,3760.9,0.93428539]
["bitfinex","ETHUSD",1717117425810,2.65829,3761.9,3761.0,0.52250854]
["bitfinex","ETHUSD",1717117426194,0.0832805,3762.1,3761.2,2.65867]
["bitfinex","ETHUSD",1717117426418,0.0332805,3762.1,3761.2,2.65867]
["bitfinex","ETHUSD",1717117426913,0.0332805,3762.1,3761.3,0.87687488]
["bitfinex","ETHUSD",1717117428314,0.0332805,3762.1,3761.3,0.87616818]
["bitfinex","ETHUSD",1717117428524,2.65816,3762.0,3761.3,0.87616818]
["bitfinex","ETHUSD",1717117430927,2.65816,3762.0,3761.4,0.87687488]
["bitfinex","ETHUSD",1717117431421,0.0332805,3762.1,3761.4,0.87687488]
["bitfinex","ETHUSD",1717117432086,0.0332805,3762.1,3761.5,2.6585]
["bitfinex","ETHUSD",1717117432319,0.0332805,3762.1,3761.6,3.69879232]
["bitfinex","ETHUSD",1717117432747,0.0332805,3762.1,3761.7,2.65834]
["bitfinex","ETHUSD",1717117432908,0.0332805,3762.1,3761.8,0.87334154]
["bitfinex","ETHUSD",1717117434412,0.0332805,3762.1,3761.9,2.65823]
["bitfinex","ETHUSD",1717117434636,0.0332805,3762.1,3762.0,0.87192835]
["bitfinex","ETHUSD",1717117434841,0.0332805,3762.1,3762.0,2.10403246]
["bitfinex","ETHUSD",1717117436109,0.0332805,3762.1,3762.0,0.87192835]
["bitfinex","ETHUSD",1717117441227,0.0332805,3762.1,3762.0,3.19892835]
["bitfinex","ETHUSD",1717117441669,0.0332805,3762.1,3762.0,0.87192835]
["bitfinex","ETHUSD",1717117445149,0.0332805,3762.1,3762.0,0.92508282]
["bitfinex","ETHUSD",1717117445478,0.0332805,3762.1,3762.0,0.87192835]
["bitfinex","ETHUSD",1717117445678,0.0332805,3762.1,3762.0,1.22494419]
["bitfinex","ETHUSD",1717117445876,2.65738,3763.2,3762.0,1.22494419]
["bitfinex","ETHUSD",1717117446241,2.65738,3763.2,3762.1,2.65807]
["bitfinex","ETHUSD",1717117446434,2.65738,3763.2,3762.2,0.86274437]
["bitfinex","ETHUSD",1717117448483,2.65738,3763.2,3762.3,2.3311]
["bitfinex","ETHUSD",1717117448681,2.65738,3763.2,3762.4,0.86133173]
["bitfinex","ETHUSD",1717117450199,2.65707,3763.6,3762.4,0.86133173]
["bitfinex","ETHUSD",1717117450408,0.2644262,3764.2,3763.3,0.85780047]
["bitfinex","ETHUSD",1717117450698,0.2644262,3764.2,3763.6,2.65702]
["bitfinex","ETHUSD",1717117450997,0.2644262,3764.2,3763.8,2.65688]
["bitfinex","ETHUSD",1717117451198,0.2644262,3764.2,3763.4,35.32479005]
["bitfinex","ETHUSD",1717117451199,0.2644262,3764.2,3763.9,0.8436801]
["bitfinex","ETHUSD",1717117451759,0.2644262,3764.2,3764.1,0.84297427]
["bitfinex","ETHUSD",1717117451978,0.2644262,3764.2,3764.1,3.49964427]
["bitfinex","ETHUSD",1717117452186,0.2644262,3764.2,3764.1,3.8496087]
["bitfinex","ETHUSD",1717117452376,0.2644262,3764.2,3764.1,1.1929387]
["bitfinex","ETHUSD",1717117452761,0.2644262,3764.2,3764.1,0.84297427]
["bitfinex","ETHUSD",1717117453744,2.5481262,3764.2,3763.6,19.49]
["bitfinex","ETHUSD",1717117453910,2.65677,3764.0,3763.0,7.3]
["bitfinex","ETHUSD",1717117454109,2.65677,3764.0,3763.1,0.85073934]
["bitfinex","ETHUSD",1717117454603,2.5481262,3764.2,3763.1,0.85073934]
["bitfinex","ETHUSD",1717117454831,2.5481262,3764.2,3763.0,7.3]
["bitfinex","ETHUSD",1717117454832,1.938,3764.1,3763.0,7.3]
["bitfinex","ETHUSD",1717117455015,2.5481262,3764.2,3763.1,0.85003333]
["bitfinex","ETHUSD",1717117455016,2.65691,3763.8,3763.1,0.85003333]
["bitfinex","ETHUSD",1717117455648,2.65716,3763.5,3763.0,7.3]
["bitfinex","ETHUSD",1717117455830,2.65716,3763.5,3763.0,8.15426967]
["bitfinex","ETHUSD",1717117457442,2.65725,3763.3,3763.0,7.3]
["bitfinex","ETHUSD",1717117459541,2.60725,3763.3,3763.0,7.3]
["bitfinex","ETHUSD",1717117460406,2.65748,3763.0,3762.6,19.49]
["bitfinex","ETHUSD",1717117460744,2.65748,3763.0,3762.2,7.3]
["bitfinex","ETHUSD",1717117460912,2.65748,3763.0,3762.4,0.86274437]
["bitfinex","ETHUSD",1717117462943,2.65769,3762.7,3762.4,0.86274437]
["bitfinex","ETHUSD",1717117463319,1.938,3763.2,3762.5,0.81627444]
["bitfinex","ETHUSD",1717117463525,2.358,3764.5,3762.8,2.3572]
["bitfinex","ETHUSD",1717117463721,2.358,3764.5,3762.9,0.85073934]
["bitfinex","ETHUSD",1717117463722,3.57459381,3764.4,3762.9,0.85073934]
["bitfinex","ETHUSD",1717117464031,3.0,3764.4,3762.9,0.85073934]
["bitfinex","ETHUSD",1717117464227,2.65679,3764.0,3762.9,0.85073934]
["bitfinex","ETHUSD",1717117465161,2.65622,3764.8,3763.7,2.6569]
["bitfinex","ETHUSD",1717117465324,2.65622,3764.8,3763.9,2.6568]
["bitfinex","ETHUSD",1717117465683,2.65622,3764.8,3764.0,0.84297427]
["bitfinex","ETHUSD",1717117466265,0.005,3766.0,3764.8,2.65618]
["bitfinex","ETHUSD",1717117466576,2.65547,3765.8,3764.9,0.82392417]
["bitfinex","ETHUSD",1717117467271,2.65547,3765.8,3764.9,1.17193459]
["bitfinex","ETHUSD",1717117468271,0.005,3766.0,3765.3,0.82462948]
["bitfinex","ETHUSD",1717117468677,2.65544,3765.9,3765.3,0.82462948]
["bitfinex","ETHUSD",1717117468880,2.65544,3765.9,3764.7,3.0]
["bitfinex","ETHUSD",1717117469173,2.65544,3765.9,3762.8,2.65755]
["bitfinex","ETHUSD",1717117469174,2.65568,3765.6,3764.8,0.82533482]
["bitfinex","ETHUSD",1717117469340,0.005,3766.0,3764.8,0.82533482]
["bitfinex","ETHUSD",1717117469341,2.6558,3765.4,3764.8,0.82533482]
["bitfinex","ETHUSD",1717117469544,2.6558,3765.4,3764.2,2.6566]
["bitfinex","ETHUSD",1717117469739,2.6558,3765.4,3764.3,0.8323892]
["bitfinex","ETHUSD",1717117470273,2.65605,3765.0,3764.3,0.8323892]
["bitfinex","ETHUSD",1717117472608,2.65548,3765.8,3764.4,5.0295]
["bitfinex","ETHUSD",1717117472904,0.005,3766.0,3765.1,2.65597]
["bitfinex","ETHUSD",1717117473034,0.005,3766.0,3765.2,0.82180834]
["bitfinex","ETHUSD",1717117473940,0.005,3766.0,3764.7,3.0]
["bitfinex","ETHUSD",1717117474276,0.005,3766.0,3764.8,2.64560763]
["bitfinex","ETHUSD",1717117474475,0.005,3766.0,3765.0,2.65602]
["bitfinex","ETHUSD",1717117474773,0.005,3766.0,3765.3,2.65578]
["bitfinex","ETHUSD",1717117475731,0.005,3766.0,3765.1,2.4531]
["bitfinex","ETHUSD",1717117477150,0.005,3766.0,3764.8,2.65612]
["bitfinex","ETHUSD",1717117477151,2.65541,3765.9,3764.8,2.65612]
["bitfinex","ETHUSD",1717117477350,2.65541,3765.9,3764.6,7.3]
["bitfinex","ETHUSD",1717117477573,2.65541,3765.9,3764.9,2.65608]
["bitfinex","ETHUSD",1717117479987,2.65541,3765.9,3764.7,3.0]
["bitfinex","ETHUSD",1717117480482,2.65541,3765.9,3764.6,9.94560763]
["bitfinex","ETHUSD",1717117480642,2.65571,3765.5,3764.6,7.3]
["bitfinex","ETHUSD",1717117483687,2.65594,3765.2,3764.6,7.3]
["bitfinex","ETHUSD",1717117483993,2.65594,3765.2,3764.3,15.21]
["bitfinex","ETHUSD",1717117484192,2.65594,3765.2,3764.4,3.0]
["bitfinex","ETHUSD",1717117484614,2.65594,3765.2,3764.2,7.3]
["bitfinex","ETHUSD",1717117484753,2.65594,3765.2,3764.2,9.94560763]
["bitfinex","ETHUSD",1717117486792,2.65617,3764.9,3764.2,9.94560763]
["bitfinex","ETHUSD",1717117487017,2.65639,3764.6,3764.2,7.3]
["bitfinex","ETHUSD",1717117489300,2.65669,3764.1,3763.9,19.49]
["bitfinex","ETHUSD",1717117489457,2.922359,3764.1,3763.1,19.51]
["bitfinex","ETHUSD",1717117489657,2.65669,3764.1,3763.2,3.0]
["bitfinex","ETHUSD",1717117490465,2.65692,3763.8,3763.2,3.0]
["bitfinex","ETHUSD",1717117490665,2.65692,3763.8,3763.1,7.3]
["bitfinex","ETHUSD",1717117492013,2.65663,3764.2,3763.1,7.3]
["bitfinex","ETHUSD",1717117492167,2.65663,3764.2,3763.1,9.95735]
["bitfinex","ETHUSD",1717117492566,2.65663,3764.2,3763.2,2.64560763]
["bitfinex","ETHUSD",1717117493161,2.65685,3763.9,3763.2,2.64560763]
["bitfinex","ETHUSD",1717117493575,2.65685,3763.9,3763.1,7.3]
["bitfinex","ETHUSD",1717117494585,2.65706,3763.6,3763.1,7.3]
["bitfinex","ETHUSD",1717117495680,2.65728,3763.3,3763.1,7.3]
["bitfinex","ETHUSD",1717117496007,2.65728,3763.3,3763.0,19.49]
["bitfinex","ETHUSD",1717117499680,2.65738,3763.1,3763.0,19.49]
["bitfinex","ETHUSD",1717117500831,2.65767,3762.7,3762.1,27.37124911]
["bitfinex","ETHUSD",1717117501048,2.65767,3762.7,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117501349,2.65767,3762.7,3762.1,3.58124911]
["bitfinex","ETHUSD",1717117501621,2.65767,3762.7,3762.2,2.64560763]
["bitfinex","ETHUSD",1717117501997,2.65767,3762.7,3762.1,3.58124911]
["bitfinex","ETHUSD",1717117502196,2.65743,3763.1,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117502621,2.65743,3763.1,3762.2,2.4043]
["bitfinex","ETHUSD",1717117503826,2.6576,3762.8,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117504012,4.99942,3763.5,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117504013,2.65783,3762.5,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117510314,2.923613,3762.5,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117515208,2.65801,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117517557,5.31602,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117517984,2.65801,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117521298,2.6578,3762.5,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117521515,2.6578,3762.5,3762.2,2.4698]
["bitfinex","ETHUSD",1717117522505,2.65758,3762.9,3762.2,2.4698]
["bitfinex","ETHUSD",1717117523929,2.6573,3763.3,3762.2,2.4698]
["bitfinex","ETHUSD",1717117524334,2.6573,3763.3,3762.3,2.65794]
["bitfinex","ETHUSD",1717117524502,2.6573,3763.3,3762.5,2.65778]
["bitfinex","ETHUSD",1717117525117,2.65702,3763.7,3762.5,2.65778]
["bitfinex","ETHUSD",1717117525319,2.806,3764.8,3762.4,0.87089891]
["bitfinex","ETHUSD",1717117525320,2.65673,3764.1,3762.6,2.53584848]
["bitfinex","ETHUSD",1717117525487,2.65673,3764.1,3763.1,2.4964]
["bitfinex","ETHUSD",1717117538956,2.65673,3764.1,3763.2,2.65727]
["bitfinex","ETHUSD",1717117539161,2.65645,3764.5,3763.5,2.65708]
["bitfinex","ETHUSD",1717117539398,2.65645,3764.5,3763.6,2.4367]
["bitfinex","ETHUSD",1717117539598,0.06653836,3764.4,3763.6,2.4367]
["bitfinex","ETHUSD",1717117540765,2.65656,3764.3,3763.6,2.4367]
["bitfinex","ETHUSD",1717117541001,2.92886984,3764.3,3763.6,2.4367]
["bitfinex","ETHUSD",1717117541206,0.06653829,3764.2,3763.6,2.4367]
["bitfinex","ETHUSD",1717117542331,2.65668,3764.1,3763.3,9.7147]
["bitfinex","ETHUSD",1717117542812,0.06659376,3764.0,3763.4,2.65715]
["bitfinex","ETHUSD",1717117543113,2.4661,3764.8,3763.4,2.65715]
["bitfinex","ETHUSD",1717117543318,0.24661,3764.7,3763.4,2.65715]
["bitfinex","ETHUSD",1717117543471,2.6566,3764.3,3763.4,2.65715]
["bitfinex","ETHUSD",1717117543671,0.0666204,3764.2,3763.4,2.65715]
["bitfinex","ETHUSD",1717117544487,2.65668,3764.1,3763.4,2.65715]
["bitfinex","ETHUSD",1717117544821,2.65668,3764.1,3763.3,9.7147]
["bitfinex","ETHUSD",1717117544976,0.06656236,3764.0,3763.3,9.7147]
["bitfinex","ETHUSD",1717117545323,2.65668,3764.1,3763.3,9.7147]
["bitfinex","ETHUSD",1717117545827,2.65668,3764.1,3763.3,13.609149]
["bitfinex","ETHUSD",1717117547923,2.65645,3764.5,3763.3,13.609149]
["bitfinex","ETHUSD",1717117548322,0.06667844,3764.4,3763.5,2.65703]
["bitfinex","ETHUSD",1717117548939,2.65645,3764.5,3763.5,2.65703]
["bitfinex","ETHUSD",1717117549293,0.06667844,3764.4,3763.5,2.65703]
["bitfinex","ETHUSD",1717117549492,0.06667844,3764.4,3763.5,3.98561865]
["bitfinex","ETHUSD",1717117549741,2.65645,3764.5,3763.5,3.98561865]
["bitfinex","ETHUSD",1717117550115,2.65655,3764.3,3763.5,3.98561865]
["bitfinex","ETHUSD",1717117550299,2.65655,3764.3,3763.5,2.65703]
["bitfinex","ETHUSD",1717117553138,2.65655,3764.3,3763.3,9.7147]
["bitfinex","ETHUSD",1717117554066,0.06572373,3764.2,3763.3,9.7147]
["bitfinex","ETHUSD",1717117554289,2.65655,3764.3,3763.3,9.7147]
["bitfinex","ETHUSD",1717117554451,2.922205,3764.3,3763.3,9.7147]
["bitfinex","ETHUSD",1717117555276,2.65674,3764.1,3763.3,9.7147]
["bitfinex","ETHUSD",1717117555954,0.06566326,3764.0,3763.3,9.7147]
["bitfinex","ETHUSD",1717117556996,0.06566326,3764.0,3763.3,12.37187]
["bitfinex","ETHUSD",1717117557425,2.65674,3764.1,3763.3,12.37187]
["bitfinex","ETHUSD",1717117557626,2.65674,3764.1,3763.4,1.237187]
["bitfinex","ETHUSD",1717117558056,2.65674,3764.1,3763.5,2.65709]
["bitfinex","ETHUSD",1717117558658,2.65647,3764.4,3763.5,2.65709]
["bitfinex","ETHUSD",1717117558874,0.06573342,3764.3,3763.5,2.65709]
["bitfinex","ETHUSD",1717117559309,2.65647,3764.4,3763.5,2.65709]
["bitfinex","ETHUSD",1717117559488,2.65647,3764.4,3763.6,1.32861065]
["bitfinex","ETHUSD",1717117559659,2.65647,3764.4,3763.7,2.65694]
["bitfinex","ETHUSD",1717117559861,0.06572861,3764.3,3763.8,2.3737]
["bitfinex","ETHUSD",1717117560090,0.57435555,3764.6,3763.8,2.3737]
["bitfinex","ETHUSD",1717117560360,0.06578664,3764.5,3763.9,0.63592507]
["bitfinex","ETHUSD",1717117560759,2.65626,3764.7,3763.9,0.63592507]
["bitfinex","ETHUSD",1717117560960,1.938,3765.6,3763.9,0.63592507]
["bitfinex","ETHUSD",1717117560961,0.06357746,3764.4,3764.0,2.65673]
["bitfinex","ETHUSD",1717117561262,2.65604,3765.0,3764.3,2.2716]
["bitfinex","ETHUSD",1717117561490,2.65582,3765.4,3764.4,2.65646]
["bitfinex","ETHUSD",1717117561762,0.06395231,3765.3,3764.4,2.65646]
["bitfinex","ETHUSD",1717117562301,0.06395231,3765.3,3764.8,2.65614]
["bitfinex","ETHUSD",1717117562796,2.6555,3765.8,3764.8,2.65614]
["bitfinex","ETHUSD",1717117563019,0.06394994,3765.2,3764.6,7.3]
["bitfinex","ETHUSD",1717117563319,0.005,3765.9,3764.6,7.3]
["bitfinex","ETHUSD",1717117563320,2.65584,3765.3,3764.6,7.3]
["bitfinex","ETHUSD",1717117563673,0.0631428,3765.2,3764.6,7.3]
["bitfinex","ETHUSD",1717117564014,2.65598,3765.1,3764.6,7.3]
["bitfinex","ETHUSD",1717117564368,0.06308479,3765.0,3764.6,7.3]
["bitfinex","ETHUSD",1717117564567,0.06308479,3765.0,3764.3,4.92813]
["bitfinex","ETHUSD",1717117564903,2.65598,3765.1,3764.4,0.54947655]
["bitfinex","ETHUSD",1717117566726,2.65574,3765.5,3764.5,2.65637]
["bitfinex","ETHUSD",1717117568708,0.005,3765.9,3764.5,2.65637]
["bitfinex","ETHUSD",1717117568709,2.66045,3765.9,3765.0,2.65603]
["bitfinex","ETHUSD",1717117568909,2.66045,3765.9,3765.2,2.2672]
["bitfinex","ETHUSD",1717117569110,0.05909221,3765.8,3765.2,2.2672]
["bitfinex","ETHUSD",1717117569433,2.66045,3765.9,3765.2,2.2672]
["bitfinex","ETHUSD",1717117569797,0.005,3765.9,3765.3,0.05311156]
["bitfinex","ETHUSD",1717117570052,0.005,3765.9,3765.2,2.2672]
["bitfinex","ETHUSD",1717117570201,0.005,3765.9,3765.3,0.2532803]
["bitfinex","ETHUSD",1717117571038,0.005,3765.9,3765.4,2.65574]
["bitfinex","ETHUSD",1717117572001,0.005,3765.9,3765.3,0.2532803]
["bitfinex","ETHUSD",1717117572229,0.005,3765.9,3765.1,0.265603]
["bitfinex","ETHUSD",1717117572743,2.65551,3765.8,3765.0,2.65598]
["bitfinex","ETHUSD",1717117576675,0.005,3765.9,3765.2,2.65589]
["bitfinex","ETHUSD",1717117577033,0.05862388,3765.8,3765.2,2.65589]
["bitfinex","ETHUSD",1717117577653,0.005,3765.9,3765.2,2.65589]
["bitfinex","ETHUSD",1717117577840,0.05859488,3765.7,3765.2,2.65589]
["bitfinex","ETHUSD",1717117578145,0.005,3765.9,3765.2,2.921479]
["bitfinex","ETHUSD",1717117579165,0.05868434,3765.8,3765.2,2.921479]
["bitfinex","ETHUSD",1717117579842,0.005,3765.9,3765.2,2.921479]
["bitfinex","ETHUSD",1717117580566,0.01114753,3765.9,3765.2,2.921479]
["bitfinex","ETHUSD",1717117582585,2.65549,3765.8,3764.8,24.56212]
["bitfinex","ETHUSD",1717117582880,2.3355,3765.6,3764.8,19.49]
["bitfinex","ETHUSD",1717117583084,2.65586,3765.3,3764.8,19.49]
["bitfinex","ETHUSD",1717117583493,0.05858775,3765.2,3764.8,19.49]
["bitfinex","ETHUSD",1717117583655,2.65598,3765.1,3764.8,19.49]
["bitfinex","ETHUSD",1717117583959,2.65618,3764.8,3764.2,26.79]
["bitfinex","ETHUSD",1717117584157,2.65618,3764.8,3764.2,29.43560763]
["bitfinex","ETHUSD",1717117586977,2.3355,3765.6,3764.2,29.43560763]
["bitfinex","ETHUSD",1717117587180,2.65597,3765.2,3764.2,26.79]
["bitfinex","ETHUSD",1717117589181,2.65597,3765.2,3764.2,7.3]
["bitfinex","ETHUSD",1717117590884,2.65611,3764.9,3764.2,7.3]
["bitfinex","ETHUSD",1717117595080,2.65611,3764.9,3764.1,0.805]
["bitfinex","ETHUSD",1717117595275,0.805,3765.1,3764.1,0.805]
["bitfinex","ETHUSD",1717117595462,0.01114753,3765.9,3763.8,7.3]
["bitfinex","ETHUSD",1717117595463,3.4616,3764.2,3763.8,7.3]
["bitfinex","ETHUSD",1717117595668,2.6566,3764.2,3763.7,19.49]
["bitfinex","ETHUSD",1717117596396,2.65634,3764.6,3763.7,19.49]
["bitfinex","ETHUSD",1717117596594,2.65634,3764.6,3763.8,0.805]
["bitfinex","ETHUSD",1717117597493,2.65634,3764.6,3763.8,3.100203]
["bitfinex","ETHUSD",1717117597665,3.46134,3764.6,3763.8,2.295203]
["bitfinex","ETHUSD",1717117598017,2.6566,3764.3,3763.7,19.49]
["bitfinex","ETHUSD",1717117599898,2.65669,3764.1,3763.7,19.49]
["bitfinex","ETHUSD",1717117600996,2.65669,3764.1,3763.4,0.805]
["bitfinex","ETHUSD",1717117601173,2.65669,3764.1,3763.3,3.0]
["bitfinex","ETHUSD",1717117601372,2.65669,3764.1,3763.4,2.64560763]
["bitfinex","ETHUSD",1717117602175,2.65688,3763.8,3763.2,7.3]
["bitfinex","ETHUSD",1717117603808,2.65703,3763.6,3763.2,7.3]
["bitfinex","ETHUSD",1717117606770,2.65703,3763.6,3763.1,19.49]
["bitfinex","ETHUSD",1717117608179,2.65679,3764.0,3763.3,0.805]
["bitfinex","ETHUSD",1717117610814,2.65652,3764.4,3763.5,3.1056]
["bitfinex","ETHUSD",1717117611434,2.65652,3764.4,3763.5,3.681875]
["bitfinex","ETHUSD",1717117612092,2.65625,3764.8,3763.7,3.46194]
["bitfinex","ETHUSD",1717117612299,3.46125,3764.8,3763.7,3.46194]
["bitfinex","ETHUSD",1717117612612,0.05580454,3764.7,3763.7,3.46194]
["bitfinex","ETHUSD",1717117612830,3.46125,3764.8,3763.7,3.46194]
["bitfinex","ETHUSD",1717117613042,3.46125,3764.8,3763.7,4.8258215]
["bitfinex","ETHUSD",1717117613197,2.65668,3764.1,3763.5,7.3]
["bitfinex","ETHUSD",1717117613401,0.805,3764.0,3763.5,7.3]
["bitfinex","ETHUSD",1717117613806,2.65668,3764.1,3763.5,7.3]
["bitfinex","ETHUSD",1717117614118,0.805,3764.0,3763.5,7.3]
["bitfinex","ETHUSD",1717117614440,0.34346704,3765.1,3763.5,7.3]
["bitfinex","ETHUSD",1717117614441,2.65643,3764.5,3763.5,10.75060763]
["bitfinex","ETHUSD",1717117614650,2.65643,3764.5,3763.6,2.65701]
["bitfinex","ETHUSD",1717117614799,2.65643,3764.5,3763.8,0.805]
["bitfinex","ETHUSD",1717117616543,2.65643,3764.5,3763.6,2.65701]
["bitfinex","ETHUSD",1717117621709,2.6566,3764.2,3763.5,9.6142]
["bitfinex","ETHUSD",1717117622103,2.6566,3764.2,3763.5,7.3]
["bitfinex","ETHUSD",1717117623510,2.65638,3764.6,3763.5,9.95706]
["bitfinex","ETHUSD",1717117623707,2.65638,3764.6,3763.8,2.65688]
["bitfinex","ETHUSD",1717117623912,2.65638,3764.6,3763.8,3.652568]
["bitfinex","ETHUSD",1717117624218,2.6561,3765.0,3763.8,3.652568]
["bitfinex","ETHUSD",1717117624552,2.6561,3765.0,3764.0,2.65671]
["bitfinex","ETHUSD",1717117624963,0.05553799,3764.9,3764.0,2.65671]
["bitfinex","ETHUSD",1717117625159,0.05553799,3764.9,3764.0,3.2572298]
["bitfinex","ETHUSD",1717117628228,0.05553799,3764.9,3764.2,2.65653]
["bitfinex","ETHUSD",1717117628628,2.65583,3765.3,3764.2,2.65653]
["bitfinex","ETHUSD",1717117628883,0.05559629,3764.8,3764.2,2.65653]
["bitfinex","ETHUSD",1717117629061,2.65604,3765.0,3764.2,2.65653]
["bitfinex","ETHUSD",1717117629280,0.05556727,3764.7,3764.2,3.21751498]
["bitfinex","ETHUSD",1717117629463,2.65604,3765.0,3764.2,3.21751498]
["bitfinex","ETHUSD",1717117629968,0.0557708,3764.9,3764.2,3.21751498]
["bitfinex","ETHUSD",1717117630168,2.65604,3765.0,3764.2,3.21751498]
["bitfinex","ETHUSD",1717117630397,0.05581928,3764.9,3764.2,3.21751498]
["bitfinex","ETHUSD",1717117630623,2.65604,3765.0,3764.3,0.38180348]
["bitfinex","ETHUSD",1717117630797,0.05579027,3764.8,3764.3,0.38180348]
["bitfinex","ETHUSD",1717117631003,2.65604,3765.0,3764.3,0.38180348]
["bitfinex","ETHUSD",1717117631189,0.05576126,3764.7,3764.2,3.21751498]
["bitfinex","ETHUSD",1717117631366,2.65604,3765.0,3764.2,3.21751498]
["bitfinex","ETHUSD",1717117631706,0.05581928,3764.9,3764.2,3.21751498]
["bitfinex","ETHUSD",1717117632080,2.65604,3765.0,3764.2,3.21751498]
["bitfinex","ETHUSD",1717117632277,0.05578058,3764.8,3764.2,3.21751498]
["bitfinex","ETHUSD",1717117632493,2.65604,3765.0,3764.3,0.38180348]
["bitfinex","ETHUSD",1717117632692,2.65604,3765.0,3764.2,3.21751498]
["bitfinex","ETHUSD",1717117632906,0.05580959,3764.9,3764.2,3.21751498]
["bitfinex","ETHUSD",1717117633309,2.65604,3765.0,3764.2,3.21751498]
["bitfinex","ETHUSD",1717117633674,0.05580959,3764.9,3764.2,3.21751498]
["bitfinex","ETHUSD",1717117633873,2.65583,3765.3,3764.5,2.65637]
["bitfinex","ETHUSD",1717117634191,4.98671,3765.7,3764.5,2.65637]
["bitfinex","ETHUSD",1717117634387,0.05591357,3765.2,3764.5,2.65637]
["bitfinex","ETHUSD",1717117634597,2.65561,3765.7,3764.7,2.65618]
["bitfinex","ETHUSD",1717117634796,0.05588457,3765.1,3764.7,2.65618]
["bitfinex","ETHUSD",1717117635040,2.65561,3765.7,3764.7,2.65618]
["bitfinex","ETHUSD",1717117635187,0.05585556,3765.0,3764.9,2.65609]
["bitfinex","ETHUSD",1717117635386,2.65561,3765.7,3764.9,2.65609]
["bitfinex","ETHUSD",1717117635631,0.05600833,3765.0,3764.9,2.65609]
["bitfinex","ETHUSD",1717117635840,2.65561,3765.7,3764.9,3.149409]
["bitfinex","ETHUSD",1717117636006,0.05600833,3765.0,3764.9,2.65609]
["bitfinex","ETHUSD",1717117636357,0.05600833,3765.0,3764.8,2.2771]
["bitfinex","ETHUSD",1717117636358,0.01114753,3765.9,3765.1,2.6559]
["bitfinex","ETHUSD",1717117637383,2.65551,3765.8,3764.8,2.2771]
["bitfinex","ETHUSD",1717117637584,0.01114753,3765.9,3764.7,2.65618]
["bitfinex","ETHUSD",1717117637585,2.65571,3765.5,3764.7,2.65618]
["bitfinex","ETHUSD",1717117638230,2.65571,3765.5,3764.5,7.3]
["bitfinex","ETHUSD",1717117638429,2.65571,3765.5,3764.6,3.0]
["bitfinex","ETHUSD",1717117638430,0.502221,3765.4,3764.6,3.0]
["bitfinex","ETHUSD",1717117639488,3.46084,3765.3,3764.5,7.3]
["bitfinex","ETHUSD",1717117639888,2.65576,3765.4,3764.7,0.805]
["bitfinex","ETHUSD",1717117640204,2.65597,3765.1,3764.5,8.105]
["bitfinex","ETHUSD",1717117640717,2.65597,3765.1,3764.5,7.3]
["bitfinex","ETHUSD",1717117641634,4.97647573,3765.1,3764.5,7.3]
["bitfinex","ETHUSD",1717117643034,2.65632,3764.6,3764.5,7.3]
["bitfinex","ETHUSD",1717117643353,2.65632,3764.6,3763.9,19.49]
["bitfinex","ETHUSD",1717117643354,2.65662,3764.2,3763.9,19.49]
["bitfinex","ETHUSD",1717117644607,0.00580573,3765.1,3764.3,4.9621]
["bitfinex","ETHUSD",1717117646118,0.00580573,3765.1,3764.6,2.65629]
["bitfinex","ETHUSD",1717117649404,0.00580573,3765.1,3764.2,2.65656]
["bitfinex","ETHUSD",1717117653657,2.65604,3765.0,3764.2,2.65656]
["bitfinex","ETHUSD",1717117658153,2.92222457,3765.0,3764.1,7.3]
["bitfinex","ETHUSD",1717117658454,2.3031,3764.9,3764.1,7.3]
["bitfinex","ETHUSD",1717117658631,2.3562288,3764.9,3764.1,7.3]
["bitfinex","ETHUSD",1717117659549,2.3562288,3764.9,3763.8,12.21]
["bitfinex","ETHUSD",1717117659959,2.65641,3764.5,3763.8,12.21]
["bitfinex","ETHUSD",1717117660846,2.922051,3764.5,3763.8,12.21]
["bitfinex","ETHUSD",1717117661048,2.65662,3764.2,3763.8,12.21]
["bitfinex","ETHUSD",1717117661565,2.65662,3764.2,3763.4,2.65711]
["bitfinex","ETHUSD",1717117661723,0.265641,3764.5,3763.0,12.32952]
["bitfinex","ETHUSD",1717117661724,2.65682,3763.9,3763.0,12.32952]
["bitfinex","ETHUSD",1717117663718,2.65682,3763.9,3763.0,9.95742]
["bitfinex","ETHUSD",1717117665366,2.65682,3763.9,3763.0,11.253162]
["bitfinex","ETHUSD",1717117667240,2.65682,3763.9,3763.0,8.595742]
["bitfinex","ETHUSD",1717117667602,2.65703,3763.6,3763.0,7.3]
["bitfinex","ETHUSD",1717117671237,2.65703,3763.6,3762.6,57.16769]
["bitfinex","ETHUSD",1717117671436,2.65703,3763.6,3762.6,44.95769]
["bitfinex","ETHUSD",1717117672061,2.65703,3763.6,3762.6,9.95769]
["bitfinex","ETHUSD",1717117672468,2.65703,3763.6,3762.6,44.95769]
["bitfinex","ETHUSD",1717117672693,2.65703,3763.6,3762.8,2.65754]
["bitfinex","ETHUSD",1717117673853,2.65703,3763.6,3762.7,2.64560763]
["bitfinex","ETHUSD",1717117678193,2.65759,3762.8,3762.6,7.3]
["bitfinex","ETHUSD",1717117678422,2.65759,3762.8,3762.5,19.49]
["bitfinex","ETHUSD",1717117678746,2.65773,3762.6,3762.5,19.49]
["bitfinex","ETHUSD",1717117679714,2.70957869,3762.6,3762.5,19.49]
["bitfinex","ETHUSD",1717117680664,5.51871656,3762.6,3762.5,19.49]
["bitfinex","ETHUSD",1717117680990,5.00667869,3762.6,3762.5,19.49]
["bitfinex","ETHUSD",1717117681800,2.65801,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117682188,2.70952606,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117682411,5.34927867,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117684117,2.70952606,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117684335,0.05151606,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117684472,0.05151606,3762.2,3762.1,3.02904911]
["bitfinex","ETHUSD",1717117684680,0.05151606,3762.2,3762.1,41.02904911]
["bitfinex","ETHUSD",1717117684973,2.3282,3764.0,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117684974,2.65734,3763.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117685248,2.65756,3762.9,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117688109,0.04631132,3762.8,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117689058,2.65756,3762.9,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117690014,2.65777,3762.6,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117695519,2.6572,3763.4,3762.1,3.56325902]
["bitfinex","ETHUSD",1717117695844,2.6572,3763.4,3762.4,2.65784]
["bitfinex","ETHUSD",1717117696012,0.04643707,3763.3,3762.4,2.65784]
["bitfinex","ETHUSD",1717117696213,2.6572,3763.4,3762.4,2.65784]
["bitfinex","ETHUSD",1717117697058,0.04643707,3763.3,3762.4,2.65784]
["bitfinex","ETHUSD",1717117697267,2.6572,3763.4,3762.4,3.0141439]
["bitfinex","ETHUSD",1717117699658,2.65743,3763.1,3762.1,0.90519902]
["bitfinex","ETHUSD",1717117701317,0.55,3763.8,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117701318,2.65769,3762.7,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117702246,2.65789,3762.4,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117707473,2.65801,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117711822,2.65779,3762.6,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117712017,2.65751,3763.0,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117712235,2.3471,3763.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117712517,2.6576,3762.8,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117713738,2.65781,3762.5,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117715468,2.65794,3762.3,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117715824,0.04328326,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117716020,2.65794,3762.3,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117716226,0.30907726,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117716526,0.265794,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117717259,2.65794,3762.3,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117717461,0.04328326,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117717642,2.65794,3762.3,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117717939,0.04328326,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117718273,2.65794,3762.3,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117718443,0.30907726,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117730289,0.04328326,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117730650,2.65794,3762.3,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117730998,0.04308725,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117731285,2.65794,3762.3,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117731452,0.04308725,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117731652,2.65794,3762.3,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117731988,0.04308239,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117732500,2.923734,3762.3,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117732666,0.04308239,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117732994,2.923734,3762.3,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117733205,0.04308239,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117733494,2.923734,3762.3,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117733802,0.04308239,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117734095,2.923734,3762.3,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117734399,0.04308239,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117734890,2.923734,3762.3,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117735072,0.04163694,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117735414,2.923734,3762.3,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117735579,0.33402494,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117737209,0.90874207,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117742394,0.33402494,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117742785,0.90873633,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117744013,0.61636293,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117745308,0.6163617,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117747301,0.6163617,3762.2,3762.1,2.93204911]
["bitfinex","ETHUSD",1717117747632,2.65794,3762.3,3762.1,2.93204911]
["bitfinex","ETHUSD",1717117750649,2.65775,3762.6,3762.1,2.93204911]
["bitfinex","ETHUSD",1717117750812,2.65775,3762.6,3762.2,0.29320491]
["bitfinex","ETHUSD",1717117751136,0.04167299,3762.5,3762.2,0.29320491]
["bitfinex","ETHUSD",1717117751701,2.65752,3762.9,3762.2,0.29320491]
["bitfinex","ETHUSD",1717117752192,0.04189635,3762.8,3762.2,0.29320491]
["bitfinex","ETHUSD",1717117753247,2.65766,3762.7,3762.2,0.29320491]
["bitfinex","ETHUSD",1717117753541,0.04183827,3762.6,3762.2,0.29320491]
["bitfinex","ETHUSD",1717117753748,0.04183827,3762.6,3762.3,2.7912254]
["bitfinex","ETHUSD",1717117753948,2.65673,3764.1,3762.9,2.65746]
["bitfinex","ETHUSD",1717117754280,0.04091095,3764.0,3763.2,2.4687]
["bitfinex","ETHUSD",1717117754429,0.04091095,3764.0,3763.3,0.51791994]
["bitfinex","ETHUSD",1717117754745,2.65673,3764.1,3763.3,0.51791994]
["bitfinex","ETHUSD",1717117756005,2.65712,3763.5,3762.8,9.7436]
["bitfinex","ETHUSD",1717117756932,2.65733,3763.2,3762.8,9.7436]
["bitfinex","ETHUSD",1717117757136,2.65733,3763.2,3762.4,2.4625]
["bitfinex","ETHUSD",1717117760228,2.65706,3763.6,3762.4,2.4625]
["bitfinex","ETHUSD",1717117760585,2.65706,3763.6,3762.9,2.3933]
["bitfinex","ETHUSD",1717117762264,0.00519977,3763.8,3763.0,2.65742]
["bitfinex","ETHUSD",1717117763647,0.00519977,3763.8,3762.9,2.3933]
["bitfinex","ETHUSD",1717117763648,0.00519977,3763.8,3763.4,2.3593]
["bitfinex","ETHUSD",1717117763838,0.00519977,3763.8,3763.7,2.65695]
["bitfinex","ETHUSD",1717117765283,0.00519977,3763.8,3763.6,2.3593]
["bitfinex","ETHUSD",1717117766296,0.00519977,3763.8,3763.1,2.4306]
["bitfinex","ETHUSD",1717117766505,0.00519977,3763.8,3762.7,7.3]
["bitfinex","ETHUSD",1717117766724,0.00519977,3763.8,3762.9,2.4306]
["bitfinex","ETHUSD",1717117767919,0.00519977,3763.8,3763.0,2.65744]
["bitfinex","ETHUSD",1717117769317,2.65702,3763.7,3762.9,2.4306]
["bitfinex","ETHUSD",1717117772931,2.65702,3763.7,3762.9,5.0881]
["bitfinex","ETHUSD",1717117773102,2.65702,3763.7,3763.0,1.31791889]
["bitfinex","ETHUSD",1717117774458,0.00519977,3763.8,3763.1,2.65734]
["bitfinex","ETHUSD",1717117774943,0.00519977,3763.8,3763.7,4.58995]
["bitfinex","ETHUSD",1717117775565,0.00519977,3763.8,3763.7,6.96895]
["bitfinex","ETHUSD",1717117778043,0.00519977,3763.8,3763.7,5.03595]
["bitfinex","ETHUSD",1717117778243,0.00519977,3763.8,3763.7,5.539545]
["bitfinex","ETHUSD",1717117783031,0.00519977,3763.8,3763.7,8.539545]
["bitfinex","ETHUSD",1717117783236,0.00519977,3763.8,3763.7,43.539545]
["bitfinex","ETHUSD",1717117785155,0.00519977,3763.8,3763.7,8.539545]
["bitfinex","ETHUSD",1717117788695,0.00519977,3763.8,3763.7,6.160545]
["bitfinex","ETHUSD",1717117799857,0.00519977,3763.8,3763.7,41.160545]
["bitfinex","ETHUSD",1717117800991,0.00519977,3763.8,3763.7,43.817495]
["bitfinex","ETHUSD",1717117801930,2.65554,3765.8,3764.8,2.65613]
["bitfinex","ETHUSD",1717117802140,2.65554,3765.8,3765.0,2.65604]
["bitfinex","ETHUSD",1717117802298,0.03595426,3765.7,3765.0,2.65604]
["bitfinex","ETHUSD",1717117802498,2.65554,3765.8,3765.0,2.65604]
["bitfinex","ETHUSD",1717117803240,0.005,3765.9,3765.0,2.65604]
["bitfinex","ETHUSD",1717117803435,0.005,3765.9,3765.1,0.265604]
["bitfinex","ETHUSD",1717117803436,0.03598326,3765.8,3765.1,0.265604]
["bitfinex","ETHUSD",1717117803620,0.005,3765.9,3765.1,0.265604]
["bitfinex","ETHUSD",1717117804346,0.005,3765.9,3765.3,2.65579]
["bitfinex","ETHUSD",1717117804589,0.005,3765.9,3765.5,2.65565]
["bitfinex","ETHUSD",1717117805069,0.03493505,3765.8,3765.5,2.65565]
["bitfinex","ETHUSD",1717117805443,0.005,3765.9,3765.5,2.65565]
["bitfinex","ETHUSD",1717117805644,0.03498863,3765.8,3765.6,0.05310907]
["bitfinex","ETHUSD",1717117805842,0.005,3765.9,3765.6,0.32398498]
["bitfinex","ETHUSD",1717117806055,0.03498863,3765.8,3765.6,0.32398498]
["bitfinex","ETHUSD",1717117806263,0.03498863,3765.8,3765.7,2.65554]
["bitfinex","ETHUSD",1717117806458,0.005,3765.9,3765.7,4.58854]
["bitfinex","ETHUSD",1717117806649,0.005,3765.9,3765.7,2.65554]
["bitfinex","ETHUSD",1717117806853,0.005,3765.9,3765.8,0.29264159]
["bitfinex","ETHUSD",1717117807736,0.005,3765.9,3765.8,3.29264159]
["bitfinex","ETHUSD",1717117807935,0.005,3765.9,3765.8,0.29264159]
["bitfinex","ETHUSD",1717117808188,0.005,3765.9,3765.7,2.65554]
["bitfinex","ETHUSD",1717117808394,0.005,3765.9,3765.8,3.0]
["bitfinex","ETHUSD",1717117809769,0.005,3765.9,3765.8,38.0]
["bitfinex","ETHUSD",1717117811353,0.005,3765.9,3765.8,38.55]
["bitfinex","ETHUSD",1717117811563,0.005,3765.9,3765.8,39.933]
["bitfinex","ETHUSD",1717117811800,0.005,3765.9,3765.8,40.64560763]
["bitfinex","ETHUSD",1717117812115,0.005,3765.9,3765.8,5.64560763]
["bitfinex","ETHUSD",1717117812258,0.005,3765.9,3765.8,3.0]
["bitfinex","ETHUSD",1717117812910,0.005,3765.9,3765.7,2.65554]
["bitfinex","ETHUSD",1717117813281,0.005,3765.9,3765.3,2.65579]
["bitfinex","ETHUSD",1717117814681,0.005,3765.9,3765.1,19.49]
["bitfinex","ETHUSD",1717117815048,0.005,3765.9,3764.9,2.65607]
["bitfinex","ETHUSD",1717117815182,0.27978193,3765.9,3764.9,2.65607]
["bitfinex","ETHUSD",1717117815719,2.4399,3765.8,3764.9,2.65607]
["bitfinex","ETHUSD",1717117816275,2.4399,3765.8,3765.1,2.65594]
["bitfinex","ETHUSD",1717117816540,2.4399,3765.8,3765.4,2.65572]
["bitfinex","ETHUSD",1717117816879,0.03397069,3765.7,3765.4,2.65572]
["bitfinex","ETHUSD",1717117817239,2.4399,3765.8,3765.6,4.58861]
["bitfinex","ETHUSD",1717117817422,0.005,3765.9,3765.6,4.58861]
["bitfinex","ETHUSD",1717117817746,0.005,3765.9,3765.8,2.65547]
["bitfinex","ETHUSD",1717117818040,0.005,3765.9,3765.8,40.65547]
["bitfinex","ETHUSD",1717117819545,0.005,3765.9,3765.8,41.20547]
["bitfinex","ETHUSD",1717117819726,0.005,3765.9,3765.8,43.85107763]
["bitfinex","ETHUSD",1717117821421,0.005,3765.9,3765.8,8.85107763]
["bitfinex","ETHUSD",1717117821599,0.005,3765.9,3765.8,6.20547]
["bitfinex","ETHUSD",1717117821796,0.005,3765.9,3765.8,41.20547]
["bitfinex","ETHUSD",1717117825457,2.4908,3766.7,3766.6,2.65491]
["bitfinex","ETHUSD",1717117834903,2.4908,3766.7,3766.3,1.933]
["bitfinex","ETHUSD",1717117835058,2.4908,3766.7,3766.3,4.933]
["bitfinex","ETHUSD",1717117835259,2.4908,3766.7,3766.4,0.758814]
["bitfinex","ETHUSD",1717117835573,2.4908,3766.7,3766.4,3.758814]
["bitfinex","ETHUSD",1717117839206,2.4908,3766.7,3766.4,6.413794]
["bitfinex","ETHUSD",1717117841107,2.2832,3767.0,3766.4,6.413794]
["bitfinex","ETHUSD",1717117841323,2.2832,3767.0,3766.6,2.65487]
["bitfinex","ETHUSD",1717117842016,0.1256348,3767.7,3766.5,0.8346794]
["bitfinex","ETHUSD",1717117842017,2.2832,3767.3,3766.8,2.65471]
["bitfinex","ETHUSD",1717117842607,0.06072606,3767.0,3766.8,2.65471]
["bitfinex","ETHUSD",1717117843693,0.06072606,3767.0,3766.9,3.0]
["bitfinex","ETHUSD",1717117844035,0.1256348,3767.7,3767.0,2.65463]
["bitfinex","ETHUSD",1717117844212,2.65386,3768.1,3767.0,2.65463]
["bitfinex","ETHUSD",1717117844213,1.9477348,3768.1,3767.6,2.6542]
["bitfinex","ETHUSD",1717117845284,1.9477348,3768.1,3767.9,2.65398]
["bitfinex","ETHUSD",1717117848737,1.9477348,3768.1,3767.1,7.3]
["bitfinex","ETHUSD",1717117849342,1.9477348,3768.1,3767.3,2.65441]
["bitfinex","ETHUSD",1717117852131,1.9477348,3768.1,3767.5,2.65424]
["bitfinex","ETHUSD",1717117852544,1.9477348,3768.1,3767.5,4.58724]
["bitfinex","ETHUSD",1717117852833,0.005,3768.3,3767.7,2.65411]
["bitfinex","ETHUSD",1717117853005,0.05246479,3768.2,3767.8,3.0]
["bitfinex","ETHUSD",1717117853211,0.005,3768.3,3767.8,3.0]
["bitfinex","ETHUSD",1717117853421,0.05246479,3768.2,3767.8,3.0]
["bitfinex","ETHUSD",1717117853592,0.005,3768.3,3767.8,3.0]
["bitfinex","ETHUSD",1717117854033,0.05246479,3768.2,3767.8,3.0]
["bitfinex","ETHUSD",1717117854254,0.005,3768.3,3767.8,3.0]
["bitfinex","ETHUSD",1717117854431,0.05255291,3768.2,3767.9,2.65396]
["bitfinex","ETHUSD",1717117854741,0.005,3768.3,3767.9,2.65396]
["bitfinex","ETHUSD",1717117855001,0.05252467,3768.1,3767.9,2.65396]
["bitfinex","ETHUSD",1717117855140,0.005,3768.3,3767.9,3.30281434]
["bitfinex","ETHUSD",1717117855342,0.005,3768.3,3767.4,3.0]
["bitfinex","ETHUSD",1717117855343,2.2759,3767.9,3767.4,3.0]
["bitfinex","ETHUSD",1717117855586,2.2759,3767.9,3767.1,7.3]
["bitfinex","ETHUSD",1717117856379,2.2759,3767.9,3767.1,9.95451]
["bitfinex","ETHUSD",1717117856552,2.65407,3767.8,3767.1,7.3]
["bitfinex","ETHUSD",1717117860559,0.005,3768.3,3767.1,7.3]
["bitfinex","ETHUSD",1717117860560,2.65429,3767.5,3767.1,7.3]
["bitfinex","ETHUSD",1717117861679,2.65429,3767.5,3766.9,19.49]
["bitfinex","ETHUSD",1717117861875,0.005,3768.3,3766.9,22.13560763]
["bitfinex","ETHUSD",1717117862134,0.005,3768.3,3767.1,2.3096]
["bitfinex","ETHUSD",1717117862135,2.4371,3768.2,3767.1,2.3096]
["bitfinex","ETHUSD",1717117862281,2.4371,3768.2,3767.6,2.6542]
["bitfinex","ETHUSD",1717117863273,5.0909,3768.2,3767.0,3.0]
["bitfinex","ETHUSD",1717117863626,5.00984,3768.0,3767.0,5.65457]
["bitfinex","ETHUSD",1717117863778,2.4389,3767.2,3766.2,15.927762]
["bitfinex","ETHUSD",1717117864122,2.70333505,3767.1,3766.2,19.51]
["bitfinex","ETHUSD",1717117864592,2.65459,3767.1,3766.2,19.51]
["bitfinex","ETHUSD",1717117864927,2.65491,3766.6,3766.2,19.51]
["bitfinex","ETHUSD",1717117865074,2.3734,3766.9,3766.2,21.461]
["bitfinex","ETHUSD",1717117865278,2.65478,3766.8,3766.2,21.461]
["bitfinex","ETHUSD",1717117865615,2.65478,3766.8,3766.2,19.51]
["bitfinex","ETHUSD",1717117866006,2.3385,3766.6,3765.3,1.062844]
["bitfinex","ETHUSD",1717117866327,2.65549,3765.8,3765.3,1.062844]
["bitfinex","ETHUSD",1717117866522,0.499399,3765.7,3765.3,1.062844]
["bitfinex","ETHUSD",1717117866679,0.04797964,3765.7,3765.3,1.062844]
["bitfinex","ETHUSD",1717117866879,2.65549,3765.8,3765.3,1.062844]
["bitfinex","ETHUSD",1717117867074,2.65561,3765.6,3765.3,1.062844]
["bitfinex","ETHUSD",1717117867308,0.04792309,3765.5,3765.3,1.062844]
["bitfinex","ETHUSD",1717117868795,2.65603,3765.1,3763.3,2.65719]
["bitfinex","ETHUSD",1717117868996,2.65626,3764.7,3763.5,2.65706]
["bitfinex","ETHUSD",1717117869195,2.65626,3764.7,3763.4,0.265719]
["bitfinex","ETHUSD",1717117869196,0.04778169,3765.0,3763.9,2.6568]
["bitfinex","ETHUSD",1717117869522,2.65596,3765.2,3764.3,1.933]
["bitfinex","ETHUSD",1717117869678,0.04748878,3764.9,3764.4,0.1933]
["bitfinex","ETHUSD",1717117869876,2.65596,3765.2,3764.4,0.1933]
["bitfinex","ETHUSD",1717117870100,2.65596,3765.2,3764.4,3.1933]
["bitfinex","ETHUSD",1717117870500,3.0,3766.9,3764.4,3.1933]
["bitfinex","ETHUSD",1717117870501,2.65561,3765.7,3764.5,2.65635]
["bitfinex","ETHUSD",1717117870715,2.65561,3765.7,3764.7,2.6562]
["bitfinex","ETHUSD",1717117870913,0.04693543,3765.6,3764.9,2.65606]
["bitfinex","ETHUSD",1717117871138,2.2986,3765.5,3763.4,0.265719]
["bitfinex","ETHUSD",1717117871452,2.2986,3765.5,3763.2,1.933]
["bitfinex","ETHUSD",1717117871604,0.04695309,3765.4,3763.2,1.933]
["bitfinex","ETHUSD",1717117872001,2.65604,3765.0,3763.9,2.65681]
["bitfinex","ETHUSD",1717117872244,2.921644,3765.0,3763.4,2.6571]
["bitfinex","ETHUSD",1717117872415,2.65619,3764.8,3763.4,2.6571]
["bitfinex","ETHUSD",1717117872819,0.04662508,3764.7,3763.4,2.6571]
["bitfinex","ETHUSD",1717117873045,2.2654,3764.6,3763.4,2.6571]
["bitfinex","ETHUSD",1717117873432,0.04663657,3764.5,3763.4,2.6571]
["bitfinex","ETHUSD",1717117873659,0.04663657,3764.5,3763.5,0.45901]
["bitfinex","ETHUSD",1717117873858,0.04663657,3764.5,3763.5,3.45901]
["bitfinex","ETHUSD",1717117874014,2.65647,3764.4,3763.5,3.45901]
["bitfinex","ETHUSD",1717117874409,0.04657998,3764.3,3763.5,3.0]
["bitfinex","ETHUSD",1717117876734,2.65662,3764.2,3763.5,3.0]
["bitfinex","ETHUSD",1717117876937,2.65662,3764.2,3763.3,3.0]
["bitfinex","ETHUSD",1717117878938,2.3513,3763.6,3762.1,0.99746561]
["bitfinex","ETHUSD",1717117879138,2.65756,3762.9,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117879524,0.04579725,3762.8,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117880661,2.65724,3763.3,3762.3,2.65794]
["bitfinex","ETHUSD",1717117880861,2.3513,3763.6,3762.5,2.6578]
["bitfinex","ETHUSD",1717117881163,2.65695,3763.8,3762.7,1.933]
["bitfinex","ETHUSD",1717117881465,0.04244435,3763.7,3762.8,2.65757]
["bitfinex","ETHUSD",1717117882129,0.04244435,3763.7,3763.3,2.65718]
["bitfinex","ETHUSD",1717117882324,0.04244435,3763.7,3763.4,3.0]
["bitfinex","ETHUSD",1717117882654,2.2987,3764.6,3763.1,1.933]
["bitfinex","ETHUSD",1717117882849,2.2987,3764.6,3763.2,0.4933]
["bitfinex","ETHUSD",1717117883052,0.04148414,3764.5,3763.5,2.6571]
["bitfinex","ETHUSD",1717117883354,0.04148414,3764.5,3763.8,2.65688]
["bitfinex","ETHUSD",1717117883525,0.04148414,3764.5,3763.6,3.05313096]
["bitfinex","ETHUSD",1717117883526,0.04148414,3764.5,3764.0,2.65669]
["bitfinex","ETHUSD",1717117883862,0.04148414,3764.5,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117883863,1.32213922,3764.3,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117884074,2.2987,3764.6,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117884075,1.933,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117884222,2.65801,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117884424,0.04095256,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117884867,4.91085,3763.0,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117885037,0.04095256,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117885238,0.491085,3762.9,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117885626,0.04112249,3762.8,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117886660,2.65708,3763.6,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117886929,0.04063988,3763.5,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117887271,0.55432187,3763.5,3762.2,35.62394391]
["bitfinex","ETHUSD",1717117887780,0.51368199,3763.5,3762.2,35.62394391]
["bitfinex","ETHUSD",1717117887961,2.6572,3763.4,3762.2,35.62394391]
["bitfinex","ETHUSD",1717117888164,2.6572,3763.4,3762.2,35.0]
["bitfinex","ETHUSD",1717117890859,2.6572,3763.4,3762.3,2.65794]
["bitfinex","ETHUSD",1717117891061,2.6572,3763.4,3762.4,3.0]
["bitfinex","ETHUSD",1717117891263,0.04058327,3763.3,3762.4,3.0]
["bitfinex","ETHUSD",1717117891465,2.6572,3763.4,3762.5,35.0]
["bitfinex","ETHUSD",1717117891671,2.65744,3763.1,3762.5,35.0]
["bitfinex","ETHUSD",1717117891972,2.65744,3763.1,3762.4,3.0]
["bitfinex","ETHUSD",1717117892275,2.65744,3763.1,3762.4,35.0]
["bitfinex","ETHUSD",1717117892637,2.65744,3763.1,3762.2,3.0]
["bitfinex","ETHUSD",1717117893280,2.65744,3763.1,3762.2,38.0]
["bitfinex","ETHUSD",1717117893663,0.29745282,3763.0,3762.2,35.0]
["bitfinex","ETHUSD",1717117893854,2.65764,3762.8,3762.1,7.88124911]
["bitfinex","ETHUSD",1717117894051,2.65764,3762.8,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117900681,2.65735,3763.2,3762.3,2.65791]
["bitfinex","ETHUSD",1717117901098,0.04057829,3763.1,3762.4,35.0]
["bitfinex","ETHUSD",1717117901440,2.65735,3763.2,3762.4,35.0]
["bitfinex","ETHUSD",1717117902356,3.23920994,3764.3,3762.4,35.0]
["bitfinex","ETHUSD",1717117902357,2.65703,3763.6,3762.8,2.65753]
["bitfinex","ETHUSD",1717117902561,0.265703,3763.5,3762.8,2.65753]
["bitfinex","ETHUSD",1717117902769,0.03812095,3763.5,3762.8,2.65753]
["bitfinex","ETHUSD",1717117902970,0.03812095,3763.5,3762.9,35.0]
["bitfinex","ETHUSD",1717117903182,2.65703,3763.6,3762.9,35.0]
["bitfinex","ETHUSD",1717117903845,2.65703,3763.6,3762.5,3.0]
["bitfinex","ETHUSD",1717117904342,2.65703,3763.6,3762.6,35.0]
["bitfinex","ETHUSD",1717117904543,2.65703,3763.6,3762.6,37.64560763]
["bitfinex","ETHUSD",1717117904945,2.65703,3763.6,3762.6,35.0]
["bitfinex","ETHUSD",1717117905251,2.65727,3763.3,3762.6,35.0]
["bitfinex","ETHUSD",1717117905584,2.65727,3763.3,3762.5,3.0]
["bitfinex","ETHUSD",1717117905739,0.03809757,3763.2,3762.5,3.0]
["bitfinex","ETHUSD",1717117906143,2.65727,3763.3,3762.5,3.0]
["bitfinex","ETHUSD",1717117906341,2.922997,3763.3,3762.4,35.0]
["bitfinex","ETHUSD",1717117906539,2.6577,3762.7,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117906957,0.03792768,3762.6,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117908288,0.03792768,3762.6,3762.5,1.934]
["bitfinex","ETHUSD",1717117908648,2.6571,3763.5,3762.5,4.59176]
["bitfinex","ETHUSD",1717117908945,0.03650385,3763.4,3762.6,3.0]
["bitfinex","ETHUSD",1717117909176,2.6571,3763.5,3762.6,3.0]
["bitfinex","ETHUSD",1717117910100,2.6571,3763.5,3762.7,2.65766]
["bitfinex","ETHUSD",1717117910791,2.89898,3763.9,3762.7,2.65766]
["bitfinex","ETHUSD",1717117911084,0.03668112,3763.4,3762.7,2.65766]
["bitfinex","ETHUSD",1717117911301,0.532038,3763.8,3762.7,2.65766]
["bitfinex","ETHUSD",1717117911536,0.03665281,3763.3,3762.7,2.65766]
["bitfinex","ETHUSD",1717117911735,2.65696,3763.7,3762.7,2.65766]
["bitfinex","ETHUSD",1717117911881,0.0366245,3763.2,3762.7,2.65766]
["bitfinex","ETHUSD",1717117912079,2.65696,3763.7,3762.7,2.65766]
["bitfinex","ETHUSD",1717117912279,0.3431138,3763.6,3762.7,2.65766]
["bitfinex","ETHUSD",1717117912823,0.03670943,3763.5,3762.7,2.65766]
["bitfinex","ETHUSD",1717117918893,0.03670943,3763.5,3762.6,3.0]
["bitfinex","ETHUSD",1717117918894,2.65717,3763.4,3762.6,3.0]
["bitfinex","ETHUSD",1717117919090,2.65717,3763.4,3762.4,3.0]
["bitfinex","ETHUSD",1717117920081,2.65717,3763.4,3762.3,9.9579]
["bitfinex","ETHUSD",1717117920321,2.65735,3763.2,3762.3,9.9579]
["bitfinex","ETHUSD",1717117920887,2.4893,3763.1,3762.3,2.6579]
["bitfinex","ETHUSD",1717117921092,2.806,3763.9,3762.7,2.65766]
["bitfinex","ETHUSD",1717117921093,2.65699,3763.7,3762.7,2.65766]
["bitfinex","ETHUSD",1717117921490,0.03615842,3763.6,3762.7,2.65766]
["bitfinex","ETHUSD",1717117921693,2.65699,3763.7,3762.7,2.65766]
["bitfinex","ETHUSD",1717117921930,3.152379,3763.7,3762.7,2.65766]
["bitfinex","ETHUSD",1717117922663,3.152379,3763.7,3763.0,2.65743]
["bitfinex","ETHUSD",1717117922935,2.65663,3764.2,3763.0,2.65743]
["bitfinex","ETHUSD",1717117923315,0.03627531,3764.1,3763.0,2.65743]
["bitfinex","ETHUSD",1717117923689,2.65663,3764.2,3763.0,2.65743]
["bitfinex","ETHUSD",1717117924095,0.03627531,3764.1,3763.3,2.65723]
["bitfinex","ETHUSD",1717117924284,0.03627531,3764.1,3763.3,2.922953]
["bitfinex","ETHUSD",1717117924485,0.03627531,3764.1,3763.3,2.65723]
["bitfinex","ETHUSD",1717117925986,2.2969,3764.4,3763.3,2.65723]
["bitfinex","ETHUSD",1717117926229,0.03624702,3764.0,3763.3,2.65723]
["bitfinex","ETHUSD",1717117926401,2.2969,3764.4,3763.3,2.65723]
["bitfinex","ETHUSD",1717117926609,0.03621872,3763.9,3763.3,2.65723]
["bitfinex","ETHUSD",1717117926805,2.65654,3764.3,3763.3,2.65723]
["bitfinex","ETHUSD",1717117927021,0.03619042,3763.8,3763.3,2.65723]
["bitfinex","ETHUSD",1717117927335,0.495344,3764.2,3763.3,2.65723]
["bitfinex","ETHUSD",1717117927520,0.03616211,3763.7,3763.3,2.65723]
["bitfinex","ETHUSD",1717117927742,0.495344,3764.2,3763.3,2.65723]
["bitfinex","ETHUSD",1717117928630,2.65668,3764.1,3763.3,2.65723]
["bitfinex","ETHUSD",1717117928842,3.2015724,3764.1,3763.3,2.65723]
["bitfinex","ETHUSD",1717117929829,0.03624702,3764.0,3763.3,2.65723]
["bitfinex","ETHUSD",1717117930039,0.03624702,3764.0,3763.0,7.3]
["bitfinex","ETHUSD",1717117930294,3.2015724,3764.1,3763.1,3.0]
["bitfinex","ETHUSD",1717117930607,0.03634055,3764.0,3763.1,3.0]
["bitfinex","ETHUSD",1717117930939,0.36013184,3764.0,3763.1,3.0]
["bitfinex","ETHUSD",1717117931166,0.36013184,3764.0,3763.0,7.3]
["bitfinex","ETHUSD",1717117931377,2.4476,3763.9,3763.0,7.3]
["bitfinex","ETHUSD",1717117931548,2.65703,3763.6,3763.0,7.3]
["bitfinex","ETHUSD",1717117932464,2.65725,3763.3,3763.0,7.3]
["bitfinex","ETHUSD",1717117932658,2.65748,3763.0,3762.1,3.23926911]
["bitfinex","ETHUSD",1717117933115,2.65767,3762.7,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117937067,4.99544,3763.1,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117937236,2.65744,3763.1,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117946121,2.65744,3763.1,3762.2,2.658]
["bitfinex","ETHUSD",1717117946320,2.4788924,3764.1,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117946321,2.65706,3763.6,3762.3,3.38842491]
["bitfinex","ETHUSD",1717117946800,0.03353501,3763.5,3762.3,3.38842491]
["bitfinex","ETHUSD",1717117947688,2.65718,3763.4,3762.6,2.6577]
["bitfinex","ETHUSD",1717117948068,0.03353256,3763.3,3762.6,2.6577]
["bitfinex","ETHUSD",1717117948472,0.03353256,3763.3,3762.6,3.26231249]
["bitfinex","ETHUSD",1717117948673,2.6571,3763.5,3762.6,3.26231249]
["bitfinex","ETHUSD",1717117948869,0.03354363,3763.2,3762.6,3.26231249]
["bitfinex","ETHUSD",1717117949114,2.6571,3763.5,3762.6,3.26231249]
["bitfinex","ETHUSD",1717117949415,0.03369135,3763.4,3762.6,3.26231249]
["bitfinex","ETHUSD",1717117949592,2.6571,3763.5,3762.6,3.26231249]
["bitfinex","ETHUSD",1717117949791,0.03366304,3763.3,3762.6,3.26231249]
["bitfinex","ETHUSD",1717117950114,2.6571,3763.5,3762.6,3.26231249]
["bitfinex","ETHUSD",1717117950501,0.03368643,3763.4,3762.6,3.26231249]
["bitfinex","ETHUSD",1717117950880,2.6571,3763.5,3762.6,3.26231249]
["bitfinex","ETHUSD",1717117951341,0.03367658,3763.4,3762.6,3.26231249]
["bitfinex","ETHUSD",1717117951826,0.5448924,3764.1,3762.6,2.6577]
["bitfinex","ETHUSD",1717117951827,2.65726,3763.3,3762.6,2.6577]
["bitfinex","ETHUSD",1717117952519,2.65701,3763.7,3762.6,2.6577]
["bitfinex","ETHUSD",1717117953420,2.3293,3763.7,3762.3,2.3345]
["bitfinex","ETHUSD",1717117953604,2.6907935,3763.6,3762.4,2.65785]
["bitfinex","ETHUSD",1717117953920,2.6907935,3763.6,3762.6,2.65768]
["bitfinex","ETHUSD",1717117954078,2.65724,3763.3,3762.6,2.65768]
["bitfinex","ETHUSD",1717117954978,2.65724,3763.3,3762.3,2.3345]
["bitfinex","ETHUSD",1717117955893,2.65702,3763.7,3762.7,2.65766]
["bitfinex","ETHUSD",1717117956307,0.03373073,3763.6,3762.7,2.65766]
["bitfinex","ETHUSD",1717117957025,2.65712,3763.5,3762.7,2.65766]
["bitfinex","ETHUSD",1717117957196,2.69078796,3763.5,3762.7,2.923426]
["bitfinex","ETHUSD",1717117960312,0.03366796,3763.5,3762.9,2.65746]
["bitfinex","ETHUSD",1717117960825,0.03254018,3763.4,3762.5,2.65775]
["bitfinex","ETHUSD",1717117960987,2.6571,3763.5,3762.6,3.0]
["bitfinex","ETHUSD",1717117961187,0.03254018,3763.4,3762.8,2.65758]
["bitfinex","ETHUSD",1717117962283,0.03254018,3763.4,3762.6,3.0]
["bitfinex","ETHUSD",1717117962521,2.6571,3763.5,3762.6,2.65773]
["bitfinex","ETHUSD",1717117964026,0.03257717,3763.4,3762.6,2.65773]
["bitfinex","ETHUSD",1717117964223,2.6571,3763.5,3762.6,2.65773]
["bitfinex","ETHUSD",1717117964401,0.03254886,3763.3,3762.6,2.65773]
["bitfinex","ETHUSD",1717117964601,2.6571,3763.5,3762.6,3.7302755]
["bitfinex","ETHUSD",1717117965454,0.03257717,3763.4,3762.6,3.7302755]
["bitfinex","ETHUSD",1717117965586,2.6571,3763.5,3762.6,3.7302755]
["bitfinex","ETHUSD",1717117966084,0.03146222,3763.4,3762.6,3.7302755]
["bitfinex","ETHUSD",1717117966281,2.6571,3763.5,3762.6,3.7302755]
["bitfinex","ETHUSD",1717117967024,0.03144505,3763.4,3762.6,3.7302755]
["bitfinex","ETHUSD",1717117967323,2.6571,3763.5,3762.6,3.7302755]
["bitfinex","ETHUSD",1717117967827,0.03144505,3763.4,3762.6,3.7302755]
["bitfinex","ETHUSD",1717117968062,2.6571,3763.5,3762.6,3.7302755]
["bitfinex","ETHUSD",1717117968271,0.03141674,3763.3,3762.6,3.7302755]
["bitfinex","ETHUSD",1717117968422,2.65689,3763.8,3762.9,2.65751]
["bitfinex","ETHUSD",1717117968626,0.0313983,3763.2,3762.9,2.65751]
["bitfinex","ETHUSD",1717117968825,2.65689,3763.8,3762.9,2.65751]
["bitfinex","ETHUSD",1717117969027,0.03137986,3763.1,3762.9,2.65751]
["bitfinex","ETHUSD",1717117969283,2.65689,3763.8,3762.9,2.65751]
["bitfinex","ETHUSD",1717117969485,0.03135154,3763.0,3762.9,2.65751]
["bitfinex","ETHUSD",1717117969700,2.3293,3764.2,3762.6,1.0725455]
["bitfinex","ETHUSD",1717117969701,4.98596,3764.2,3763.2,2.6573]
["bitfinex","ETHUSD",1717117973268,4.98442109,3764.2,3763.2,2.6573]
["bitfinex","ETHUSD",1717117973795,0.03173444,3764.1,3763.2,2.6573]
["bitfinex","ETHUSD",1717117975668,0.03173444,3764.1,3763.1,2.65736]
["bitfinex","ETHUSD",1717117975869,0.03173444,3764.1,3763.2,0.265736]
["bitfinex","ETHUSD",1717117976069,0.03173444,3764.1,3763.3,2.65721]
["bitfinex","ETHUSD",1717117976752,2.65675,3764.0,3763.3,2.65721]
["bitfinex","ETHUSD",1717117977069,0.03167784,3763.9,3762.9,2.65745]
["bitfinex","ETHUSD",1717117977229,2.65675,3764.0,3763.0,0.496275]
["bitfinex","ETHUSD",1717117981343,2.2828,3764.3,3762.7,2.3053]
["bitfinex","ETHUSD",1717117981544,1.12442097,3764.2,3762.7,2.3053]
["bitfinex","ETHUSD",1717117981743,1.15621331,3764.2,3762.7,2.3053]
["bitfinex","ETHUSD",1717117981969,2.2828,3764.1,3762.7,2.3053]
["bitfinex","ETHUSD",1717117982163,0.9183223,3764.0,3762.7,2.3053]
["bitfinex","ETHUSD",1717117982369,0.95006298,3764.0,3762.7,2.3053]
["bitfinex","ETHUSD",1717117982779,2.65709,3763.6,3762.7,2.3053]
["bitfinex","ETHUSD",1717117982979,2.65709,3763.6,3762.6,9.95772]
["bitfinex","ETHUSD",1717117983277,2.65718,3763.4,3762.6,2.65772]
["bitfinex","ETHUSD",1717117983641,0.03154255,3763.3,3762.6,2.65772]
["bitfinex","ETHUSD",1717117984483,2.65731,3763.2,3762.3,5.13783]
["bitfinex","ETHUSD",1717117984685,2.65731,3763.2,3762.4,2.64560763]
["bitfinex","ETHUSD",1717117986347,2.65731,3763.2,3762.3,2.65793]
["bitfinex","ETHUSD",1717117986550,2.65751,3763.0,3762.3,2.65793]
["bitfinex","ETHUSD",1717117988467,2.65751,3763.0,3762.5,0.806]
["bitfinex","ETHUSD",1717117989512,2.65751,3763.0,3762.4,0.806]
["bitfinex","ETHUSD",1717117991108,2.65751,3763.0,3762.2,7.3]
["bitfinex","ETHUSD",1717117991316,2.65751,3763.0,3762.4,0.806]
["bitfinex","ETHUSD",1717117991834,5.13416,3762.8,3762.2,7.3]
["bitfinex","ETHUSD",1717117991973,5.13416,3762.8,3762.2,8.106]
["bitfinex","ETHUSD",1717117992688,0.03106178,3762.7,3762.2,7.3]
["bitfinex","ETHUSD",1717117992885,5.13416,3762.8,3762.2,7.3]
["bitfinex","ETHUSD",1717117993100,0.03099891,3762.6,3762.2,7.3]
["bitfinex","ETHUSD",1717117993287,5.13416,3762.8,3761.9,2.65816]
["bitfinex","ETHUSD",1717117993473,0.03097059,3762.5,3761.9,2.65816]
["bitfinex","ETHUSD",1717117993823,5.13416,3762.8,3762.1,20.87724911]
["bitfinex","ETHUSD",1717117994701,2.6578,3762.5,3762.1,20.07124911]
["bitfinex","ETHUSD",1717117995089,2.6578,3762.5,3762.1,20.87724911]
["bitfinex","ETHUSD",1717117995891,2.65801,3762.3,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117996382,0.03089628,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117996705,2.65801,3762.3,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117996899,0.03085432,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117997113,2.65801,3762.3,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117997428,0.03075972,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117997582,2.65801,3762.3,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117998086,0.03075972,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117998294,2.65801,3762.3,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117998479,0.03074906,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117998675,2.65801,3762.3,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117998994,0.03059511,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117999306,2.65801,3762.3,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117999638,0.03055248,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717117999979,2.65801,3762.3,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118000277,0.03059511,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118000477,2.65801,3762.3,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118000728,0.03049086,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118001222,2.65801,3762.3,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118001429,0.03055561,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118001730,2.65801,3762.3,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118001881,0.03047033,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118002080,3.004411,3762.3,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118002402,0.03047033,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118002731,3.004411,3762.3,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118002898,0.03055561,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118003084,2.65801,3762.3,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118003290,0.03055561,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118003589,2.65801,3762.3,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118003826,0.03055068,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118004229,2.65801,3762.3,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118004384,0.0304654,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118004577,3.004411,3762.3,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118004995,0.03055068,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118005430,2.65801,3762.3,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118005728,0.0304654,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118006023,2.65801,3762.3,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118006197,0.03055068,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118006811,3.004411,3762.3,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118007134,0.0304654,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118007425,3.004411,3762.3,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118007627,0.03055068,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118007826,0.41464685,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118008130,0.41456157,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118010914,0.0304654,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118011117,3.46401,3762.3,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118011314,0.0304654,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118011490,3.46401,3762.3,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118011838,0.0304654,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118012039,0.34944754,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118012245,0.37999082,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118013616,0.03054328,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118013817,2.65801,3762.3,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118014036,0.03044813,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118014306,2.65801,3762.3,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118014522,0.83644813,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118015455,0.03044813,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118015617,3.46401,3762.3,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118015817,0.03056301,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118016042,3.46401,3762.3,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118016263,0.03056301,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118016557,3.46401,3762.3,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118016753,0.03056301,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118017123,3.46401,3762.3,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118017319,0.03047773,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118017514,3.46401,3762.3,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118017751,0.03047773,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118018106,3.810411,3762.3,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118018403,0.03056301,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118018755,3.46401,3762.3,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118018927,0.03047773,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118019128,3.46401,3762.3,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118019307,0.03047773,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118019843,3.46401,3762.3,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118020152,0.03047773,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118020534,3.46401,3762.3,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118020708,0.03056301,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118020904,3.46401,3762.3,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118021151,0.03056301,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118021530,3.810411,3762.3,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118021731,0.03047773,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118021949,3.810411,3762.3,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118022123,0.03047773,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118022328,3.810411,3762.3,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118022657,0.03047773,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118023028,0.02952861,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118023211,3.810411,3762.3,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118023550,0.41056971,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118026243,3.787354,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118026756,7.90551286,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118027255,7.90556455,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118030683,8.71160185,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118031032,7.90560185,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118031237,8.71160185,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118031965,11.71160185,3762.2,3762.1,0.58124911]
["bitfinex","ETHUSD",1717118032875,11.71160185,3762.2,3760.6,7.3]
["bitfinex","ETHUSD",1717118032876,2.2781,3761.3,3760.6,7.3]
["bitfinex","ETHUSD",1717118033171,2.65898,3760.9,3760.2,0.806]
["bitfinex","ETHUSD",1717118033580,0.02873108,3760.8,3760.2,0.806]
["bitfinex","ETHUSD",1717118033757,2.6591,3760.7,3760.1,2.2689]
["bitfinex","ETHUSD",1717118035159,3.4651,3760.7,3760.1,2.2689]
["bitfinex","ETHUSD",1717118036331,2.6593,3760.4,3759.7,19.49]
["bitfinex","ETHUSD",1717118036600,2.65948,3760.2,3759.6,2.3535]
["bitfinex","ETHUSD",1717118036879,0.02807802,3760.1,3759.6,2.3535]
["bitfinex","ETHUSD",1717118037089,2.65948,3760.2,3759.6,2.3535]
["bitfinex","ETHUSD",1717118037263,0.806,3759.9,3759.2,14.6907]
["bitfinex","ETHUSD",1717118037460,2.65961,3760.0,3759.2,14.6907]
["bitfinex","ETHUSD",1717118037777,0.02796329,3759.8,3759.2,14.6907]
["bitfinex","ETHUSD",1717118037961,0.02799165,3759.9,3759.2,14.6907]
["bitfinex","ETHUSD",1717118038167,2.65961,3760.0,3759.2,18.042385]
["bitfinex","ETHUSD",1717118038361,0.02787432,3759.8,3759.2,18.042385]
["bitfinex","ETHUSD",1717118038561,0.02790268,3759.9,3759.2,18.042385]
["bitfinex","ETHUSD",1717118039093,2.65961,3760.0,3759.2,18.042385]
["bitfinex","ETHUSD",1717118039599,0.02790268,3759.9,3759.2,18.042385]
["bitfinex","ETHUSD",1717118040102,2.65961,3760.0,3759.2,18.042385]
["bitfinex","ETHUSD",1717118040305,0.02787432,3759.8,3759.4,0.806]
["bitfinex","ETHUSD",1717118040451,2.65961,3760.0,3759.4,0.806]
["bitfinex","ETHUSD",1717118040963,0.02790268,3759.9,3759.4,0.806]
["bitfinex","ETHUSD",1717118041281,2.65961,3760.0,3759.4,0.806]
["bitfinex","ETHUSD",1717118041497,0.02787679,3759.8,3759.4,0.806]
["bitfinex","ETHUSD",1717118041650,2.65961,3760.0,3759.4,0.806]
["bitfinex","ETHUSD",1717118041859,0.02790515,3759.9,3759.4,0.806]
["bitfinex","ETHUSD",1717118042092,3.46534,3760.4,3759.4,0.806]
["bitfinex","ETHUSD",1717118042253,0.55,3760.3,3759.4,0.806]
["bitfinex","ETHUSD",1717118042888,0.02799023,3760.2,3759.4,0.806]
["bitfinex","ETHUSD",1717118043452,0.02799023,3760.2,3759.5,2.4334]
["bitfinex","ETHUSD",1717118043648,2.65801,3762.2,3760.2,2.4334]
["bitfinex","ETHUSD",1717118043649,2.65878,3761.2,3760.2,2.4334]
["bitfinex","ETHUSD",1717118044112,0.02780417,3761.1,3760.2,3.2394]
["bitfinex","ETHUSD",1717118044585,0.806,3760.7,3760.0,7.3]
["bitfinex","ETHUSD",1717118047094,2.65904,3760.8,3760.0,8.106]
["bitfinex","ETHUSD",1717118047473,0.02682592,3760.7,3760.0,8.106]
["bitfinex","ETHUSD",1717118048388,2.65904,3760.8,3760.0,8.106]
["bitfinex","ETHUSD",1717118050004,2.65877,3761.2,3760.2,3.1614]
["bitfinex","ETHUSD",1717118050301,2.65877,3761.2,3760.4,0.806]
["bitfinex","ETHUSD",1717118050508,0.0264293,3761.1,3760.4,0.806]
["bitfinex","ETHUSD",1717118050678,5.2822,3761.7,3760.8,0.806]
["bitfinex","ETHUSD",1717118050679,2.65839,3761.7,3760.8,0.806]
["bitfinex","ETHUSD",1717118050864,2.65839,3761.7,3760.9,2.275]
["bitfinex","ETHUSD",1717118051263,0.02678844,3761.6,3760.9,2.275]
["bitfinex","ETHUSD",1717118053477,0.02678844,3761.6,3761.0,0.806]
["bitfinex","ETHUSD",1717118053882,2.65839,3761.7,3761.0,0.806]
["bitfinex","ETHUSD",1717118054110,0.02597927,3761.5,3761.0,0.806]
["bitfinex","ETHUSD",1717118054516,2.65839,3761.7,3761.0,0.806]
["bitfinex","ETHUSD",1717118054683,0.02595341,3761.4,3761.0,0.806]
["bitfinex","ETHUSD",1717118055088,2.65839,3761.7,3761.0,0.806]
["bitfinex","ETHUSD",1717118055474,2.65839,3761.7,3761.0,3.46486]
["bitfinex","ETHUSD",1717118055730,0.02601996,3761.6,3761.0,3.46486]
["bitfinex","ETHUSD",1717118055905,0.806,3762.0,3761.0,3.46486]
["bitfinex","ETHUSD",1717118056099,1.33193807,3762.0,3761.0,3.46486]
["bitfinex","ETHUSD",1717118056288,2.65823,3761.9,3761.0,3.46486]
["bitfinex","ETHUSD",1717118056489,2.68347017,3761.9,3761.0,3.46486]
["bitfinex","ETHUSD",1717118057205,3.48947017,3761.9,3761.0,3.46486]
["bitfinex","ETHUSD",1717118057405,2.68347017,3761.9,3761.0,3.46486]
["bitfinex","ETHUSD",1717118057612,0.02524017,3761.9,3761.3,3.4646]
["bitfinex","ETHUSD",1717118057783,0.02524017,3761.9,3761.7,0.806]
["bitfinex","ETHUSD",1717118058129,0.02521184,3761.8,3761.5,0.806]
["bitfinex","ETHUSD",1717118058425,2.658,3762.3,3761.5,0.806]
["bitfinex","ETHUSD",1717118058605,0.0251835,3761.7,3761.5,0.806]
["bitfinex","ETHUSD",1717118058806,2.658,3762.3,3761.6,2.65844]
["bitfinex","ETHUSD",1717118058984,2.658,3762.3,3761.7,2.2767]
["bitfinex","ETHUSD",1717118061222,2.65773,3762.7,3761.7,2.2767]
["bitfinex","ETHUSD",1717118061425,0.265773,3762.6,3761.7,3.0827]
["bitfinex","ETHUSD",1717118061922,7.92411,3763.1,3761.7,2.2767]
["bitfinex","ETHUSD",1717118062150,5.73011,3763.1,3762.1,0.806]
["bitfinex","ETHUSD",1717118062351,0.806,3762.9,3761.9,0.806]
["bitfinex","ETHUSD",1717118063007,0.806,3762.9,3762.1,2.65807]
["bitfinex","ETHUSD",1717118063508,3.46359,3762.9,3762.1,2.65807]
["bitfinex","ETHUSD",1717118063710,0.02576925,3762.8,3762.1,2.65807]
["bitfinex","ETHUSD",1717118064164,2.65767,3762.7,3761.9,0.806]
["bitfinex","ETHUSD",1717118064323,3.08974486,3762.7,3761.9,0.806]
["bitfinex","ETHUSD",1717118064526,3.08974486,3762.7,3761.7,5.741]
["bitfinex","ETHUSD",1717118065797,3.08974486,3762.7,3761.9,0.806]
["bitfinex","ETHUSD",1717118066286,2.68349983,3762.7,3762.1,0.806]
["bitfinex","ETHUSD",1717118066408,0.02582983,3762.7,3762.4,0.806]
["bitfinex","ETHUSD",1717118066608,2.31852983,3762.7,3761.9,2.65818]
["bitfinex","ETHUSD",1717118066851,0.57821598,3762.7,3761.9,2.65818]
["bitfinex","ETHUSD",1717118067016,0.02578914,3762.6,3761.9,3.46418]
["bitfinex","ETHUSD",1717118067511,2.65763,3762.8,3762.0,2.2704]
["bitfinex","ETHUSD",1717118067711,0.02576082,3762.5,3762.0,2.2704]
["bitfinex","ETHUSD",1717118067929,2.65763,3762.8,3762.0,2.2704]
["bitfinex","ETHUSD",1717118068147,0.02575967,3762.4,3762.0,2.2704]
["bitfinex","ETHUSD",1717118068358,2.65763,3762.8,3762.1,3.46407]
["bitfinex","ETHUSD",1717118068556,0.02573134,3762.3,3762.1,2.65807]
["bitfinex","ETHUSD",1717118068764,2.65763,3762.8,3762.1,2.65807]
["bitfinex","ETHUSD",1717118068946,0.02572434,3762.2,3762.1,2.65807]
["bitfinex","ETHUSD",1717118069143,2.65763,3762.8,3762.1,2.65807]
["bitfinex","ETHUSD",1717118069476,0.02572434,3762.2,3762.1,2.65807]
["bitfinex","ETHUSD",1717118069677,2.65763,3762.8,3762.1,2.65807]
["bitfinex","ETHUSD",1717118070026,0.02585529,3762.7,3762.1,2.65807]
["bitfinex","ETHUSD",1717118070459,2.65774,3762.6,3761.6,2.65838]
["bitfinex","ETHUSD",1717118070661,2.65774,3762.6,3761.8,2.65827]
["bitfinex","ETHUSD",1717118070842,0.02579865,3762.5,3761.9,3.2349]
["bitfinex","ETHUSD",1717118071776,0.02579865,3762.5,3761.9,2.4289]
["bitfinex","ETHUSD",1717118076043,0.02579865,3762.5,3762.0,0.806]
["bitfinex","ETHUSD",1717118076378,3.46352,3763.0,3761.9,3.018217]
["bitfinex","ETHUSD",1717118076677,0.02605184,3762.4,3761.9,3.2349]
["bitfinex","ETHUSD",1717118076876,2.65752,3763.0,3761.9,3.2349]
["bitfinex","ETHUSD",1717118076877,2.65752,3763.0,3762.1,0.806]
["bitfinex","ETHUSD",1717118077177,2.3203,3763.6,3762.9,0.806]
["bitfinex","ETHUSD",1717118077539,0.806,3763.7,3762.9,0.806]
["bitfinex","ETHUSD",1717118077736,0.806,3763.7,3762.8,2.65757]
["bitfinex","ETHUSD",1717118077737,0.806,3763.7,3762.8,4.92947]
["bitfinex","ETHUSD",1717118078532,3.46289,3763.8,3762.9,0.806]
["bitfinex","ETHUSD",1717118078735,0.02575552,3763.6,3762.8,4.92947]
["bitfinex","ETHUSD",1717118078978,0.806,3763.7,3762.8,4.92947]
["bitfinex","ETHUSD",1717118079144,0.02588764,3763.5,3762.9,0.806]
["bitfinex","ETHUSD",1717118079481,3.235209,3763.8,3763.0,2.65742]
["bitfinex","ETHUSD",1717118079641,0.02585933,3763.4,3763.1,0.806]
["bitfinex","ETHUSD",1717118079976,0.02583102,3763.3,3763.1,0.806]
["bitfinex","ETHUSD",1717118080134,2.65689,3763.8,3763.1,0.806]
["bitfinex","ETHUSD",1717118080582,0.02594425,3763.7,3763.1,0.806]
["bitfinex","ETHUSD",1717118081925,0.02594425,3763.7,3763.2,2.65727]
["bitfinex","ETHUSD",1717118082204,3.46266,3764.2,3763.3,0.806]
["bitfinex","ETHUSD",1717118082491,0.02588634,3763.6,3763.3,0.806]
["bitfinex","ETHUSD",1717118082687,0.265666,3764.1,3763.3,0.806]
["bitfinex","ETHUSD",1717118082850,0.02585804,3763.5,3763.3,0.806]
["bitfinex","ETHUSD",1717118083050,0.265666,3764.1,3763.3,0.806]
["bitfinex","ETHUSD",1717118083264,0.02582973,3763.4,3763.3,0.806]
["bitfinex","ETHUSD",1717118083449,3.46266,3764.2,3763.3,0.806]
["bitfinex","ETHUSD",1717118083865,0.02602785,3764.1,3763.3,0.806]
["bitfinex","ETHUSD",1717118085377,0.02602785,3764.1,3763.2,2.65727]
["bitfinex","ETHUSD",1717118085579,0.02602785,3764.1,3763.3,0.806]
["bitfinex","ETHUSD",1717118085761,2.65684,3763.9,3763.0,7.3]
["bitfinex","ETHUSD",1717118085962,2.4837,3763.8,3763.0,7.3]
["bitfinex","ETHUSD",1717118086286,2.4837,3763.8,3763.0,8.106]
["bitfinex","ETHUSD",1717118086287,2.50964295,3763.8,3763.0,8.106]
["bitfinex","ETHUSD",1717118087195,2.65705,3763.6,3763.0,7.3]
["bitfinex","ETHUSD",1717118087697,0.02585804,3763.5,3763.0,7.3]
["bitfinex","ETHUSD",1717118087859,0.3488908,3763.4,3763.0,7.3]
["bitfinex","ETHUSD",1717118088260,0.02580142,3763.3,3763.0,7.3]
["bitfinex","ETHUSD",1717118090377,0.02580142,3763.3,3763.0,0.806]
["bitfinex","ETHUSD",1717118090573,0.34886879,3764.0,3763.2,0.806]
["bitfinex","ETHUSD",1717118090574,3.00565879,3764.0,3763.2,0.806]
["bitfinex","ETHUSD",1717118090780,2.65679,3764.0,3763.2,0.806]
["bitfinex","ETHUSD",1717118092305,2.65679,3764.0,3763.4,0.806]
["bitfinex","ETHUSD",1717118093907,0.02599592,3763.9,3763.4,0.806]
["bitfinex","ETHUSD",1717118094775,0.02599592,3763.9,3763.3,0.806]
["bitfinex","ETHUSD",1717118095504,0.02599592,3763.9,3763.2,2.65727]
["bitfinex","ETHUSD",1717118095707,0.02599592,3763.9,3763.3,0.806]
["bitfinex","ETHUSD",1717118096065,2.65692,3763.8,3763.2,0.806]
["bitfinex","ETHUSD",1717118096391,0.02593931,3763.7,3763.2,0.806]
["bitfinex","ETHUSD",1717118097496,0.02593931,3763.7,3763.1,3.2389]
["bitfinex","ETHUSD",1717118098100,0.02593931,3763.7,3762.9,7.3]
["bitfinex","ETHUSD",1717118098269,2.65705,3763.6,3763.1,0.806]
["bitfinex","ETHUSD",1717118098688,0.0258827,3763.5,3763.1,0.806]
["bitfinex","ETHUSD",1717118099222,0.0258827,3763.5,3762.9,7.3]
["bitfinex","ETHUSD",1717118099509,0.0258827,3763.5,3762.9,8.106]
["bitfinex","ETHUSD",1717118100302,2.92549327,3763.4,3762.9,7.3]
["bitfinex","ETHUSD",1717118100482,3.73149327,3763.4,3762.9,7.3]
["bitfinex","ETHUSD",1717118100686,2.65732,3763.2,3762.9,7.3]
["bitfinex","ETHUSD",1717118101086,0.02580895,3763.1,3762.9,7.3]
["bitfinex","ETHUSD",1717118101927,0.02580895,3763.1,3763.0,0.806]
["bitfinex","ETHUSD",1717118103589,0.02580895,3763.1,3762.4,2.65782]
["bitfinex","ETHUSD",1717118103785,2.65732,3763.2,3762.8,0.806]
["bitfinex","ETHUSD",1717118107231,2.65705,3763.6,3763.0,0.806]
["bitfinex","ETHUSD",1717118107428,0.02608503,3763.5,3762.7,2.65763]
["bitfinex","ETHUSD",1717118107632,2.65705,3763.6,3763.1,0.806]
["bitfinex","ETHUSD",1717118107836,0.02607763,3763.5,3763.1,0.806]
["bitfinex","ETHUSD",1717118108040,2.65705,3763.6,3763.1,0.806]
["bitfinex","ETHUSD",1717118108351,2.65705,3763.6,3763.0,0.806]
["bitfinex","ETHUSD",1717118108706,0.26827859,3763.9,3763.0,3.46344]
["bitfinex","ETHUSD",1717118109029,0.02620448,3763.8,3763.0,3.46344]
["bitfinex","ETHUSD",1717118109231,0.02620448,3763.8,3763.2,0.806]
["bitfinex","ETHUSD",1717118109415,2.65681,3764.0,3763.2,0.806]
["bitfinex","ETHUSD",1717118109602,0.02627225,3763.9,3763.2,0.806]
["bitfinex","ETHUSD",1717118111243,0.02627225,3763.9,3763.0,2.65744]
["bitfinex","ETHUSD",1717118111450,0.02627225,3763.9,3763.2,0.806]
["bitfinex","ETHUSD",1717118112044,0.02627225,3763.9,3763.2,3.46324]
["bitfinex","ETHUSD",1717118113157,0.02627225,3763.9,3763.5,2.65708]
["bitfinex","ETHUSD",1717118113379,0.57439293,3764.3,3763.6,0.806]
["bitfinex","ETHUSD",1717118113691,0.02567146,3764.2,3763.6,0.806]
["bitfinex","ETHUSD",1717118114023,3.152372,3764.4,3763.6,0.806]
["bitfinex","ETHUSD",1717118114365,0.02570716,3764.3,3763.6,0.806]
["bitfinex","ETHUSD",1717118116887,0.02570716,3764.3,3763.5,5.03058]
["bitfinex","ETHUSD",1717118117093,0.02570716,3764.3,3763.7,0.806]
["bitfinex","ETHUSD",1717118117781,0.02570716,3764.3,3763.5,5.83658]
["bitfinex","ETHUSD",1717118118875,0.02570716,3764.3,3763.6,0.806]
["bitfinex","ETHUSD",1717118119272,0.02570716,3764.3,3763.5,5.03058]
["bitfinex","ETHUSD",1717118119573,0.02570716,3764.3,3763.6,0.806]
["bitfinex","ETHUSD",1717118120436,0.02570716,3764.3,3763.5,5.03058]
["bitfinex","ETHUSD",1717118120629,5.1092,3764.1,3763.2,7.3]
["bitfinex","ETHUSD",1717118120852,0.02565927,3764.0,3763.3,0.806]
["bitfinex","ETHUSD",1717118123440,2.65682,3763.9,3763.3,0.806]
["bitfinex","ETHUSD",1717118123641,2.4525,3764.1,3763.2,7.3]
["bitfinex","ETHUSD",1717118123642,2.65697,3763.7,3763.2,7.3]
["bitfinex","ETHUSD",1717118123866,0.02554606,3763.6,3763.2,7.3]
["bitfinex","ETHUSD",1717118124071,0.02554606,3763.6,3762.9,0.806]
["bitfinex","ETHUSD",1717118124587,2.65697,3763.7,3762.9,0.806]
["bitfinex","ETHUSD",1717118126101,2.65697,3763.7,3763.1,0.806]
["bitfinex","ETHUSD",1717118126474,0.0254572,3763.6,3763.1,0.806]
["bitfinex","ETHUSD",1717118126950,2.65712,3763.5,3762.8,2.65758]
["bitfinex","ETHUSD",1717118127150,2.65712,3763.5,3763.0,0.806]
["bitfinex","ETHUSD",1717118130088,2.65712,3763.5,3762.7,7.3]
["bitfinex","ETHUSD",1717118130089,2.922832,3763.5,3762.7,7.3]
["bitfinex","ETHUSD",1717118130293,0.806,3763.3,3762.7,7.3]
["bitfinex","ETHUSD",1717118130677,3.465112,3763.5,3762.7,7.3]
["bitfinex","ETHUSD",1717118130889,1.1525112,3763.4,3762.7,7.3]
["bitfinex","ETHUSD",1717118131826,0.3465112,3763.4,3762.7,7.3]
["bitfinex","ETHUSD",1717118132028,2.65744,3763.1,3762.7,7.3]
["bitfinex","ETHUSD",1717118132880,2.65717,3763.4,3762.8,0.806]
["bitfinex","ETHUSD",1717118133077,2.65717,3763.4,3762.7,7.3]
["bitfinex","ETHUSD",1717118133078,2.65667,3764.2,3763.2,0.806]
["bitfinex","ETHUSD",1717118133394,2.65667,3764.2,3763.6,0.806]
["bitfinex","ETHUSD",1717118133724,2.65667,3764.2,3763.8,0.806]
["bitfinex","ETHUSD",1717118133930,1.66935465,3765.0,3764.1,0.806]
["bitfinex","ETHUSD",1717118133931,2.65609,3765.0,3764.1,0.806]
["bitfinex","ETHUSD",1717118134092,2.65609,3765.0,3764.7,0.5905]
["bitfinex","ETHUSD",1717118134296,2.65609,3765.0,3764.9,0.806]
["bitfinex","ETHUSD",1717118134511,2.65609,3765.0,3764.7,0.806]
["bitfinex","ETHUSD",1717118135522,2.65579,3765.4,3764.7,0.806]
["bitfinex","ETHUSD",1717118135722,2.921369,3765.4,3765.1,0.806]
["bitfinex","ETHUSD",1717118136280,2.921369,3765.4,3764.5,2.65637]
["bitfinex","ETHUSD",1717118137885,2.6559,3765.2,3764.1,2.65663]
["bitfinex","ETHUSD",1717118138221,0.5220079,3765.1,3764.1,2.65663]
["bitfinex","ETHUSD",1717118138426,2.2986,3765.3,3764.1,2.65663]
["bitfinex","ETHUSD",1717118138627,2.65606,3765.0,3763.8,9.7034]
["bitfinex","ETHUSD",1717118138830,2.65629,3764.7,3763.8,7.3]
["bitfinex","ETHUSD",1717118139033,0.02445162,3764.6,3763.8,7.3]
["bitfinex","ETHUSD",1717118139330,0.26807416,3764.5,3763.8,7.3]
["bitfinex","ETHUSD",1717118139535,2.56667416,3764.5,3763.8,7.3]
["bitfinex","ETHUSD",1717118139897,0.02422721,3764.4,3763.8,7.3]
["bitfinex","ETHUSD",1717118140096,0.02422721,3764.4,3763.7,2.65692]
["bitfinex","ETHUSD",1717118140486,2.65629,3764.7,3763.7,5.113952]
["bitfinex","ETHUSD",1717118141354,2.65629,3764.7,3763.7,2.65692]
["bitfinex","ETHUSD",1717118144883,2.65649,3764.4,3763.4,9.7034]
["bitfinex","ETHUSD",1717118145678,2.65649,3764.4,3763.4,7.3]
["bitfinex","ETHUSD",1717118145884,2.65672,3764.1,3763.4,7.3]
["bitfinex","ETHUSD",1717118146056,0.265672,3764.0,3763.4,7.3]
["bitfinex","ETHUSD",1717118146256,2.65672,3764.1,3763.4,7.3]
["bitfinex","ETHUSD",1717118147178,2.65644,3764.5,3763.4,7.3]
["bitfinex","ETHUSD",1717118147352,2.65644,3764.5,3763.5,2.65709]
["bitfinex","ETHUSD",1717118147554,2.65644,3764.5,3763.6,2.3231]
["bitfinex","ETHUSD",1717118147884,2.65644,3764.5,3763.7,1.228019]
["bitfinex","ETHUSD",1717118151080,2.65589,3765.3,3764.1,2.3442]
["bitfinex","ETHUSD",1717118151484,2.65589,3765.3,3764.1,5.3442]
["bitfinex","ETHUSD",1717118151995,2.65589,3765.3,3764.3,2.65653]
["bitfinex","ETHUSD",1717118153156,2.65589,3765.3,3764.3,4.29123067]
["bitfinex","ETHUSD",1717118160383,2.65589,3765.3,3764.5,2.65639]
["bitfinex","ETHUSD",1717118165222,5.796,3766.1,3764.1,3.0]
["bitfinex","ETHUSD",1717118165223,2.65605,3765.0,3764.2,2.6566]
["bitfinex","ETHUSD",1717118165421,0.490905,3764.9,3764.2,2.6566]
["bitfinex","ETHUSD",1717118165579,2.253,3765.4,3764.2,2.6566]
["bitfinex","ETHUSD",1717118165580,2.65583,3765.3,3764.2,2.6566]
["bitfinex","ETHUSD",1717118166546,2.65583,3765.3,3764.5,0.805]
["bitfinex","ETHUSD",1717118167583,2.65609,3765.0,3764.2,2.6566]
["bitfinex","ETHUSD",1717118167784,2.65609,3765.0,3764.3,0.805]
["bitfinex","ETHUSD",1717118168227,2.65583,3765.3,3764.7,0.805]
["bitfinex","ETHUSD",1717118170506,2.65583,3765.3,3764.9,0.805]
["bitfinex","ETHUSD",1717118171239,2.65583,3765.3,3764.4,5.14514]
["bitfinex","ETHUSD",1717118171405,2.65583,3765.3,3764.8,0.805]
["bitfinex","ETHUSD",1717118174113,2.65562,3765.6,3765.2,0.805]
["bitfinex","ETHUSD",1717118174318,2.65562,3765.6,3765.0,2.4817]
["bitfinex","ETHUSD",1717118174517,5.0701,3766.1,3764.1,3.0]
["bitfinex","ETHUSD",1717118174720,0.805,3765.2,3764.4,7.3]
["bitfinex","ETHUSD",1717118174923,2.65598,3765.1,3764.4,7.3]
["bitfinex","ETHUSD",1717118175122,2.3753,3764.9,3764.4,7.3]
["bitfinex","ETHUSD",1717118175749,2.6562,3764.8,3764.4,7.3]
["bitfinex","ETHUSD",1717118177849,2.6562,3764.8,3763.9,0.805]
["bitfinex","ETHUSD",1717118178020,2.65644,3764.5,3763.6,19.51]
["bitfinex","ETHUSD",1717118178220,2.65644,3764.5,3763.6,8.105]
["bitfinex","ETHUSD",1717118178749,2.65644,3764.5,3763.9,0.805]
["bitfinex","ETHUSD",1717118179048,2.65585,3765.3,3764.1,2.65661]
["bitfinex","ETHUSD",1717118179223,2.65585,3765.3,3764.6,3.2517]
["bitfinex","ETHUSD",1717118179625,2.65585,3765.3,3764.6,2.4467]
["bitfinex","ETHUSD",1717118179850,3.46085,3765.3,3764.6,2.4467]
["bitfinex","ETHUSD",1717118180348,2.65585,3765.3,3764.6,2.4467]
["bitfinex","ETHUSD",1717118180558,2.65628,3764.7,3764.0,7.3]
["bitfinex","ETHUSD",1717118180715,2.65628,3764.7,3764.1,3.0]
["bitfinex","ETHUSD",1717118182435,2.6565,3764.4,3764.0,7.3]
["bitfinex","ETHUSD",1717118182637,2.6565,3764.4,3763.5,9.6901]
["bitfinex","ETHUSD",1717118182837,2.6565,3764.4,3763.6,3.0]
["bitfinex","ETHUSD",1717118183742,2.6565,3764.4,3763.5,11.224831]
["bitfinex","ETHUSD",1717118184053,3.81803922,3765.0,3763.5,7.3]
["bitfinex","ETHUSD",1717118184054,2.65671,3764.1,3763.5,7.3]
["bitfinex","ETHUSD",1717118184419,2.6569,3763.8,3763.5,7.3]
["bitfinex","ETHUSD",1717118185050,2.6569,3763.8,3763.1,21.9234]
["bitfinex","ETHUSD",1717118185051,2.65712,3763.5,3763.1,19.49]
["bitfinex","ETHUSD",1717118185252,2.65712,3763.5,3762.9,7.3]
["bitfinex","ETHUSD",1717118185710,2.65732,3763.2,3762.9,7.3]
["bitfinex","ETHUSD",1717118186112,2.3287,3763.6,3762.2,12.21]
["bitfinex","ETHUSD",1717118186311,2.3287,3763.6,3762.1,9.95803]
["bitfinex","ETHUSD",1717118187259,2.65747,3763.0,3762.1,7.3]
["bitfinex","ETHUSD",1717118187550,2.923217,3763.0,3762.1,7.3]
["bitfinex","ETHUSD",1717118187759,2.65747,3763.0,3762.1,7.3]
["bitfinex","ETHUSD",1717118189953,2.65769,3762.7,3762.1,7.3]
["bitfinex","ETHUSD",1717118190154,2.65769,3762.7,3761.8,15.21]
["bitfinex","ETHUSD",1717118190354,2.65769,3762.7,3761.9,3.0]
["bitfinex","ETHUSD",1717118191416,2.65769,3762.7,3761.8,12.21]
["bitfinex","ETHUSD",1717118191665,2.65811,3762.1,3761.8,12.21]
["bitfinex","ETHUSD",1717118193123,2.65849,3761.6,3760.9,7.3]
["bitfinex","ETHUSD",1717118193326,2.65849,3761.6,3760.6,12.21]
["bitfinex","ETHUSD",1717118194756,2.65849,3761.6,3760.7,3.0]
["bitfinex","ETHUSD",1717118194920,2.65849,3761.6,3760.7,5.516918]
["bitfinex","ETHUSD",1717118196259,2.65849,3761.6,3760.7,3.0]
["bitfinex","ETHUSD",1717118197026,2.65868,3761.3,3760.5,7.3]
["bitfinex","ETHUSD",1717118198573,2.65882,3761.1,3760.5,7.3]
["bitfinex","ETHUSD",1717118200161,2.65905,3760.8,3760.5,7.3]
["bitfinex","ETHUSD",1717118200366,0.265905,3760.7,3759.9,7.3]
["bitfinex","ETHUSD",1717118200568,2.65916,3760.6,3759.9,7.3]
["bitfinex","ETHUSD",1717118204576,2.65916,3760.6,3759.5,9.95989]
["bitfinex","ETHUSD",1717118204771,2.65916,3760.6,3759.6,3.0]
["bitfinex","ETHUSD",1717118205633,1.932,3760.2,3759.5,7.3]
["bitfinex","ETHUSD",1717118205834,4.3099,3759.8,3759.0,7.3]
["bitfinex","ETHUSD",1717118206059,4.73380332,3759.8,3759.0,7.3]
["bitfinex","ETHUSD",1717118206248,2.66005,3759.4,3759.0,7.3]
["bitfinex","ETHUSD",1717118206466,2.96844533,3759.4,3759.0,7.3]
["bitfinex","ETHUSD",1717118209375,2.66036,3758.9,3758.1,3.0]
["bitfinex","ETHUSD",1717118209682,2.66036,3758.9,3758.0,3.0]
["bitfinex","ETHUSD",1717118211539,2.926396,3758.9,3757.9,2.66102]
["bitfinex","ETHUSD",1717118211739,5.388296,3758.9,3757.9,2.66102]
["bitfinex","ETHUSD",1717118216683,2.66061,3758.6,3757.6,3.0]
["bitfinex","ETHUSD",1717118217052,2.6608,3758.3,3757.2,7.3]
["bitfinex","ETHUSD",1717118217258,0.26608,3758.2,3757.3,3.0]
["bitfinex","ETHUSD",1717118218303,2.6608,3758.3,3757.3,3.0]
["bitfinex","ETHUSD",1717118220421,2.66093,3758.1,3757.2,7.3]
["bitfinex","ETHUSD",1717118220722,2.3202,3757.7,3756.8,7.3]
["bitfinex","ETHUSD",1717118221008,2.66159,3757.2,3756.8,7.3]
["bitfinex","ETHUSD",1717118221161,2.66171,3757.0,3756.2,11.027501]
["bitfinex","ETHUSD",1717118222380,2.66171,3757.0,3756.2,8.365301]
["bitfinex","ETHUSD",1717118222780,2.66171,3757.0,3756.2,1.065301]
["bitfinex","ETHUSD",1717118222979,2.66203,3756.6,3756.2,1.065301]
["bitfinex","ETHUSD",1717118223184,2.66212,3756.4,3756.2,1.065301]
["bitfinex","ETHUSD",1717118224520,3.98425922,3756.4,3756.2,1.065301]
["bitfinex","ETHUSD",1717118224744,4.62085514,3756.4,3756.2,1.065301]
["bitfinex","ETHUSD",1717118225674,7.41685514,3756.4,3756.2,1.065301]
["bitfinex","ETHUSD",1717118226387,7.41685514,3756.4,3755.2,3.0]
["bitfinex","ETHUSD",1717118227019,7.41685514,3756.4,3754.7,2.6633]
["bitfinex","ETHUSD",1717118227334,10.96685514,3756.4,3754.7,2.6633]
["bitfinex","ETHUSD",1717118228115,7.62085514,3756.4,3755.0,2.66304]
["bitfinex","ETHUSD",1717118228276,2.66212,3756.4,3755.0,2.66304]
["bitfinex","ETHUSD",1717118229220,2.66212,3756.4,3755.3,2.66284]
["bitfinex","ETHUSD",1717118229398,3.98425922,3756.4,3755.3,2.66284]
["bitfinex","ETHUSD",1717118229924,3.98425922,3756.4,3752.9,2.66459]
["bitfinex","ETHUSD",1717118229925,2.66376,3754.1,3752.9,2.66459]
["bitfinex","ETHUSD",1717118230076,1.32213922,3754.8,3752.6,0.1256348]
["bitfinex","ETHUSD",1717118230077,2.66437,3753.3,3752.6,0.1256348]
["bitfinex","ETHUSD",1717118230280,2.796,3754.0,3752.6,0.1256348]
["bitfinex","ETHUSD",1717118230281,1.932,3752.7,3752.6,0.1256348]
["bitfinex","ETHUSD",1717118230482,0.1932,3752.7,3752.6,0.1256348]
["bitfinex","ETHUSD",1717118230720,1.4060578,3753.2,3752.6,0.1256348]
["bitfinex","ETHUSD",1717118230721,2.66464,3752.9,3752.6,0.1256348]
["bitfinex","ETHUSD",1717118230923,0.89554711,3752.7,3752.6,0.1256348]
["bitfinex","ETHUSD",1717118231105,2.66464,3752.9,3752.6,0.1256348]
["bitfinex","ETHUSD",1717118232332,2.3059,3753.6,3752.6,0.1256348]
["bitfinex","ETHUSD",1717118232333,2.66474,3752.7,3752.6,0.1256348]
["bitfinex","ETHUSD",1717118232496,3.98687922,3752.7,3752.6,0.1256348]
["bitfinex","ETHUSD",1717118233956,2.66474,3752.7,3752.6,0.1256348]
["bitfinex","ETHUSD",1717118234237,2.6644,3753.2,3752.6,0.1256348]
["bitfinex","ETHUSD",1717118236225,5.46057,3753.0,3752.6,0.1256348]
["bitfinex","ETHUSD",1717118236399,5.46067,3752.8,3752.6,0.1256348]
["bitfinex","ETHUSD",1717118236725,1.32213922,3752.7,3752.6,0.1256348]
["bitfinex","ETHUSD",1717118236919,5.57584014,3752.7,3752.6,0.1256348]
["bitfinex","ETHUSD",1717118237484,2.796,3752.2,3751.3,7.3]
["bitfinex","ETHUSD",1717118237691,2.796,3752.2,3750.9,12.21]
["bitfinex","ETHUSD",1717118237692,2.66551,3751.7,3750.9,12.21]
["bitfinex","ETHUSD",1717118238007,1.32213922,3751.6,3750.9,12.21]
["bitfinex","ETHUSD",1717118238194,2.66565,3751.5,3750.9,12.21]
["bitfinex","ETHUSD",1717118238383,2.66525,3752.0,3750.9,12.21]
["bitfinex","ETHUSD",1717118238584,3.98738922,3752.0,3750.9,14.161]
["bitfinex","ETHUSD",1717118238785,6.24286401,3752.6,3750.9,16.82696]
["bitfinex","ETHUSD",1717118239088,4.56500323,3752.6,3751.1,2.66587]
["bitfinex","ETHUSD",1717118239286,4.56500323,3752.6,3751.4,2.66564]
["bitfinex","ETHUSD",1717118239823,2.66448,3753.1,3751.4,2.66564]
["bitfinex","ETHUSD",1717118240131,1.32213922,3753.0,3751.6,2.66551]
["bitfinex","ETHUSD",1717118242739,3.0,3753.5,3752.0,2.66519]
["bitfinex","ETHUSD",1717118242898,1.32213922,3753.4,3752.0,2.66519]
["bitfinex","ETHUSD",1717118243099,0.72862692,3753.3,3752.0,2.66519]
["bitfinex","ETHUSD",1717118243440,1.32213922,3753.2,3752.0,2.66519]
["bitfinex","ETHUSD",1717118244543,5.76013,3753.6,3752.4,2.66491]
["bitfinex","ETHUSD",1717118244544,2.96413,3753.6,3752.4,2.66491]
["bitfinex","ETHUSD",1717118244713,0.3,3753.6,3752.3,7.3]
["bitfinex","ETHUSD",1717118245039,5.45977,3754.1,3752.4,4.03]
["bitfinex","ETHUSD",1717118245349,1.32213922,3754.0,3752.4,4.03]
["bitfinex","ETHUSD",1717118245509,2.66401,3753.8,3752.4,4.03]
["bitfinex","ETHUSD",1717118245718,2.796,3753.3,3752.3,7.3]
["bitfinex","ETHUSD",1717118245905,2.66447,3753.1,3752.3,7.3]
["bitfinex","ETHUSD",1717118246102,1.32213922,3753.0,3752.3,7.3]
["bitfinex","ETHUSD",1717118246551,2.66465,3752.9,3751.9,12.21]
["bitfinex","ETHUSD",1717118246752,2.796,3755.2,3753.0,2.66451]
["bitfinex","ETHUSD",1717118246914,4.11813922,3754.6,3753.4,7.3]
["bitfinex","ETHUSD",1717118247115,2.66378,3754.1,3753.4,7.3]
["bitfinex","ETHUSD",1717118247328,1.32213922,3754.0,3753.0,12.21]
["bitfinex","ETHUSD",1717118247702,2.66378,3754.1,3753.0,12.21]
["bitfinex","ETHUSD",1717118247902,2.930158,3754.1,3753.0,12.21]
["bitfinex","ETHUSD",1717118248503,0.266378,3754.1,3753.4,2.66418]
["bitfinex","ETHUSD",1717118248738,2.66339,3754.7,3753.4,2.66418]
["bitfinex","ETHUSD",1717118249056,1.32213922,3754.6,3753.4,2.66418]
["bitfinex","ETHUSD",1717118249856,2.6635,3754.5,3753.4,2.66418]
["bitfinex","ETHUSD",1717118250032,2.66378,3754.1,3753.0,12.21]
["bitfinex","ETHUSD",1717118250251,2.66397,3753.8,3753.0,12.21]
["bitfinex","ETHUSD",1717118250456,1.32213922,3753.7,3753.0,12.21]
["bitfinex","ETHUSD",1717118251754,1.32213922,3753.7,3752.9,7.3]
["bitfinex","ETHUSD",1717118252522,0.266378,3754.0,3752.9,7.3]
["bitfinex","ETHUSD",1717118252724,2.66366,3754.3,3752.9,7.3]
["bitfinex","ETHUSD",1717118253370,2.66366,3754.3,3753.3,2.66425]
["bitfinex","ETHUSD",1717118253764,7.85492,3754.8,3753.3,2.66425]
["bitfinex","ETHUSD",1717118253941,4.32213922,3754.7,3753.3,2.66425]
["bitfinex","ETHUSD",1717118256266,0.33265,3755.2,3753.8,2.66391]
["bitfinex","ETHUSD",1717118256429,1.86792922,3755.1,3753.8,9.96391]
["bitfinex","ETHUSD",1717118256631,1.86792922,3755.1,3754.1,2.66369]
["bitfinex","ETHUSD",1717118257441,0.54579,3755.1,3754.1,2.66369]
["bitfinex","ETHUSD",1717118257653,2.66295,3755.3,3754.1,2.66369]
["bitfinex","ETHUSD",1717118257864,3.98508922,3755.3,3754.1,2.66369]
["bitfinex","ETHUSD",1717118258067,1.32213922,3755.3,3754.4,2.66348]
["bitfinex","ETHUSD",1717118258432,2.796,3755.7,3754.4,2.66348]
["bitfinex","ETHUSD",1717118258632,1.32213922,3755.6,3754.4,2.66348]
["bitfinex","ETHUSD",1717118258831,0.67807492,3755.5,3754.4,2.66348]
["bitfinex","ETHUSD",1717118259031,2.00021414,3755.5,3754.4,2.66348]
["bitfinex","ETHUSD",1717118260178,7.8491709,3757.8,3753.9,2.593]
["bitfinex","ETHUSD",1717118260179,2.796,3756.2,3754.6,2.4934]
["bitfinex","ETHUSD",1717118260390,2.66199,3756.6,3754.9,2.593]
["bitfinex","ETHUSD",1717118260561,2.66199,3756.6,3755.6,2.66263]
["bitfinex","ETHUSD",1717118260888,3.01024429,3758.4,3755.4,7.3]
["bitfinex","ETHUSD",1717118260889,2.66268,3755.7,3755.4,7.3]
["bitfinex","ETHUSD",1717118261048,2.66268,3755.7,3754.7,2.66329]
["bitfinex","ETHUSD",1717118261871,2.10721722,3755.6,3754.7,2.66329]
["bitfinex","ETHUSD",1717118265695,2.66277,3755.5,3754.7,2.66329]
["bitfinex","ETHUSD",1717118265896,3.98490922,3755.5,3754.7,2.66329]
["bitfinex","ETHUSD",1717118267193,3.98490922,3755.5,3754.5,7.3]
["bitfinex","ETHUSD",1717118267194,2.66221,3756.3,3755.0,2.66305]
["bitfinex","ETHUSD",1717118267403,2.13795022,3756.2,3755.3,2.66288]
["bitfinex","ETHUSD",1717118267548,2.66221,3756.3,3755.3,2.66288]
["bitfinex","ETHUSD",1717118269805,2.42226023,3756.3,3755.3,2.66288]
["bitfinex","ETHUSD",1717118271173,4.11813922,3756.2,3754.6,2.3797]
["bitfinex","ETHUSD",1717118271378,0.55,3756.1,3754.6,2.3797]
["bitfinex","ETHUSD",1717118271539,1.78895314,3756.0,3754.6,2.3797]
["bitfinex","ETHUSD",1717118272471,2.6628,3755.5,3754.5,7.3]
["bitfinex","ETHUSD",1717118272679,3.98493922,3755.5,3754.5,7.3]
["bitfinex","ETHUSD",1717118272822,2.663,3755.2,3754.5,7.3]
["bitfinex","ETHUSD",1717118273027,2.663,3755.2,3754.4,2.66347]
["bitfinex","ETHUSD",1717118273669,2.663,3755.2,3754.2,12.21]
["bitfinex","ETHUSD",1717118273818,2.66314,3755.0,3754.2,12.21]
["bitfinex","ETHUSD",1717118274024,2.66336,3754.7,3754.1,7.3]
["bitfinex","ETHUSD",1717118275648,2.66307,3755.1,3754.1,7.3]
["bitfinex","ETHUSD",1717118275844,2.66307,3755.1,3754.1,8.03]
["bitfinex","ETHUSD",1717118276105,1.62213922,3755.5,3754.1,8.03]
["bitfinex","ETHUSD",1717118276244,1.62213922,3755.5,3754.3,2.3317]
["bitfinex","ETHUSD",1717118276586,1.62213922,3755.5,3754.5,2.66342]
["bitfinex","ETHUSD",1717118276587,2.66285,3755.4,3754.5,2.66342]
["bitfinex","ETHUSD",1717118277386,2.796,3755.9,3754.1,9.96373]
["bitfinex","ETHUSD",1717118277387,2.66299,3755.2,3754.1,9.96373]
["bitfinex","ETHUSD",1717118278042,3.98512922,3755.2,3754.1,9.96373]
["bitfinex","ETHUSD",1717118278346,2.796,3755.7,3754.1,7.3]
["bitfinex","ETHUSD",1717118278347,2.66318,3755.0,3754.1,7.3]
["bitfinex","ETHUSD",1717118278549,3.98531922,3755.0,3754.1,7.3]
["bitfinex","ETHUSD",1717118278789,1.32213922,3754.9,3754.1,7.3]
["bitfinex","ETHUSD",1717118279440,2.66349,3754.5,3754.1,7.3]
["bitfinex","ETHUSD",1717118280493,2.66385,3754.0,3753.5,19.51]
["bitfinex","ETHUSD",1717118280675,2.66385,3754.0,3752.9,25.15456]
["bitfinex","ETHUSD",1717118280676,2.66385,3754.0,3753.0,7.3]
["bitfinex","ETHUSD",1717118280995,3.98598922,3754.0,3753.0,7.3]
["bitfinex","ETHUSD",1717118281148,2.66407,3753.7,3753.0,7.3]
["bitfinex","ETHUSD",1717118282390,2.66379,3754.1,3753.0,7.3]
["bitfinex","ETHUSD",1717118282696,2.66351,3754.5,3753.4,2.66421]
["bitfinex","ETHUSD",1717118282903,0.37973392,3754.8,3753.3,2.3465]
["bitfinex","ETHUSD",1717118283058,2.66322,3754.9,3754.0,2.66379]
["bitfinex","ETHUSD",1717118283253,2.66291,3755.3,3754.3,2.66355]
["bitfinex","ETHUSD",1717118283771,2.66265,3755.7,3754.3,2.66355]
["bitfinex","ETHUSD",1717118283952,3.98478922,3755.7,3754.3,2.66355]
["bitfinex","ETHUSD",1717118284147,2.66265,3755.7,3754.6,2.66335]
["bitfinex","ETHUSD",1717118284380,2.66265,3755.7,3754.1,7.3]
["bitfinex","ETHUSD",1717118284381,4.38440422,3755.6,3754.1,7.3]
["bitfinex","ETHUSD",1717118284576,1.32213922,3755.6,3754.1,7.3]
["bitfinex","ETHUSD",1717118285567,2.66294,3755.3,3754.1,7.3]
["bitfinex","ETHUSD",1717118285786,2.66294,3755.3,3754.4,2.66348]
["bitfinex","ETHUSD",1717118288782,2.66266,3755.7,3754.7,2.66328]
["bitfinex","ETHUSD",1717118288970,2.66266,3755.7,3754.7,2.929608]
["bitfinex","ETHUSD",1717118289701,2.66232,3756.2,3755.1,2.66304]
["bitfinex","ETHUSD",1717118289873,2.66232,3756.2,3755.3,2.66285]
["bitfinex","ETHUSD",1717118290269,2.66202,3756.6,3755.3,2.66285]
["bitfinex","ETHUSD",1717118290586,0.266202,3756.5,3755.3,2.66285]
["bitfinex","ETHUSD",1717118290786,0.266202,3756.5,3755.6,2.66265]
["bitfinex","ETHUSD",1717118291152,2.66172,3757.0,3756.0,2.6624]
["bitfinex","ETHUSD",1717118291396,0.41719556,3758.8,3756.2,2.66223]
["bitfinex","ETHUSD",1717118291397,2.66143,3757.4,3756.2,2.66223]
["bitfinex","ETHUSD",1717118291621,1.32213922,3757.3,3756.2,2.66223]
["bitfinex","ETHUSD",1717118291820,0.39835692,3757.2,3756.2,2.66223]
["bitfinex","ETHUSD",1717118292031,1.72049614,3757.2,3756.2,2.66223]
["bitfinex","ETHUSD",1717118293029,2.66165,3757.1,3756.2,2.66223]
["bitfinex","ETHUSD",1717118293329,2.66165,3757.1,3755.8,7.3]
["bitfinex","ETHUSD",1717118293330,2.66189,3756.8,3755.8,7.3]
["bitfinex","ETHUSD",1717118293484,0.266189,3756.7,3755.8,7.3]
["bitfinex","ETHUSD",1717118293890,2.66203,3756.6,3755.8,7.3]
["bitfinex","ETHUSD",1717118294080,2.6622,3756.3,3755.8,7.3]
["bitfinex","ETHUSD",1717118295650,3.19435692,3757.2,3755.5,2.66274]
["bitfinex","ETHUSD",1717118295651,2.66189,3756.8,3755.5,2.66274]
["bitfinex","ETHUSD",1717118295953,1.32213922,3756.7,3755.5,2.66274]
["bitfinex","ETHUSD",1717118296120,2.66204,3756.6,3755.5,2.66274]
["bitfinex","ETHUSD",1717118296321,2.796,3757.1,3755.5,2.66274]
["bitfinex","ETHUSD",1717118296322,1.72055714,3756.5,3755.5,2.66274]
["bitfinex","ETHUSD",1717118296633,3.0,3757.0,3755.5,2.66274]
["bitfinex","ETHUSD",1717118296839,2.66186,3756.8,3755.9,2.66243]
["bitfinex","ETHUSD",1717118298110,0.39835692,3757.2,3755.9,2.66243]
["bitfinex","ETHUSD",1717118298111,3.05993692,3757.2,3755.9,2.66243]
["bitfinex","ETHUSD",1717118298308,4.38207614,3757.2,3755.9,2.66243]
["bitfinex","ETHUSD",1717118300655,2.66202,3756.6,3755.5,2.66273]
["bitfinex","ETHUSD",1717118300864,1.58834122,3756.5,3755.5,2.66273]
["bitfinex","ETHUSD",1717118301155,1.58834122,3756.5,3755.4,14.5183]
["bitfinex","ETHUSD",1717118301156,2.66237,3756.1,3755.4,12.21]
["bitfinex","ETHUSD",1717118301311,3.98450922,3756.1,3755.3,7.3]
["bitfinex","ETHUSD",1717118302232,2.66258,3755.8,3755.3,7.3]
["bitfinex","ETHUSD",1717118302589,0.266258,3755.7,3755.3,7.3]
["bitfinex","ETHUSD",1717118302713,2.66278,3755.5,3754.7,12.21]
["bitfinex","ETHUSD",1717118303034,2.66301,3755.2,3754.7,12.21]
["bitfinex","ETHUSD",1717118303265,2.66301,3755.2,3754.2,9.96362]
["bitfinex","ETHUSD",1717118303842,5.2261,3755.7,3754.2,7.3]
["bitfinex","ETHUSD",1717118303843,2.66322,3754.9,3754.2,7.3]
["bitfinex","ETHUSD",1717118304051,3.98535922,3754.9,3754.2,7.3]
["bitfinex","ETHUSD",1717118304249,2.66337,3754.7,3754.2,7.3]
["bitfinex","ETHUSD",1717118304469,0.39853592,3754.8,3753.4,2.66421]
["bitfinex","ETHUSD",1717118304470,2.66348,3754.5,3753.4,2.66421]
["bitfinex","ETHUSD",1717118304682,2.66366,3754.3,3753.0,4.9791]
["bitfinex","ETHUSD",1717118304884,3.98579922,3754.3,3753.0,4.9791]
["bitfinex","ETHUSD",1717118305327,2.66378,3754.1,3753.0,4.9791]
["bitfinex","ETHUSD",1717118305824,3.0,3755.0,3753.0,4.9791]
["bitfinex","ETHUSD",1717118305825,2.66344,3754.6,3753.4,2.66421]
["bitfinex","ETHUSD",1717118306032,2.66344,3754.6,3753.6,2.6641]
["bitfinex","ETHUSD",1717118307338,2.66308,3755.1,3753.9,2.66384]
["bitfinex","ETHUSD",1717118307541,1.32213922,3755.0,3753.9,2.66384]
["bitfinex","ETHUSD",1717118307930,3.0,3755.4,3754.3,2.6636]
["bitfinex","ETHUSD",1717118308128,1.32213922,3755.4,3754.3,2.6636]
["bitfinex","ETHUSD",1717118308458,1.32213922,3755.4,3754.3,3.15516]
["bitfinex","ETHUSD",1717118309015,2.66291,3755.3,3754.3,3.15516]
["bitfinex","ETHUSD",1717118312162,2.66233,3756.2,3755.2,2.66292]
["bitfinex","ETHUSD",1717118312362,3.98446922,3756.2,3755.2,2.66292]
["bitfinex","ETHUSD",1717118312598,2.66199,3756.6,3755.2,2.66292]
["bitfinex","ETHUSD",1717118312747,0.266199,3756.5,3755.5,5.09701]
["bitfinex","ETHUSD",1717118312947,2.66171,3757.0,3755.8,2.6625]
["bitfinex","ETHUSD",1717118314879,2.66142,3757.4,3756.1,2.66228]
["bitfinex","ETHUSD",1717118315177,1.32213922,3757.1,3756.1,2.66228]
["bitfinex","ETHUSD",1717118315351,0.47204961,3757.0,3756.1,2.66228]
["bitfinex","ETHUSD",1717118319336,1.32213922,3756.9,3755.7,9.9626]
["bitfinex","ETHUSD",1717118319539,1.32213922,3756.9,3755.7,7.3]
["bitfinex","ETHUSD",1717118319793,4.32213922,3756.9,3755.7,7.3]
["bitfinex","ETHUSD",1717118319939,2.66205,3756.5,3755.7,7.3]
["bitfinex","ETHUSD",1717118320138,0.266205,3756.5,3755.7,7.3]
["bitfinex","ETHUSD",1717118320414,5.66178,3756.9,3755.7,7.3]
["bitfinex","ETHUSD",1717118320695,1.32213922,3756.8,3755.7,7.3]
["bitfinex","ETHUSD",1717118320844,2.66191,3756.7,3755.7,7.3]
["bitfinex","ETHUSD",1717118322743,2.6621,3756.5,3755.7,7.3]
["bitfinex","ETHUSD",1717118322943,3.98423922,3756.5,3755.7,7.3]
["bitfinex","ETHUSD",1717118323187,0.39842392,3756.4,3755.7,7.3]
["bitfinex","ETHUSD",1717118327263,2.6621,3756.5,3755.7,7.3]
["bitfinex","ETHUSD",1717118328876,3.0,3756.9,3755.8,2.66251]
["bitfinex","ETHUSD",1717118329080,4.32213922,3756.9,3755.8,2.66251]
["bitfinex","ETHUSD",1717118329907,0.39835692,3757.2,3756.2,2.66221]
["bitfinex","ETHUSD",1717118332218,2.66162,3757.1,3756.2,2.66221]
["bitfinex","ETHUSD",1717118332424,0.73821161,3757.0,3756.2,2.66221]
["bitfinex","ETHUSD",1717118333111,3.98390922,3756.9,3755.8,2.66251]
["bitfinex","ETHUSD",1717118334927,2.6615,3757.3,3755.9,0.55]
["bitfinex","ETHUSD",1717118335074,2.6615,3757.3,3755.9,3.55]
["bitfinex","ETHUSD",1717118335276,2.6615,3757.3,3756.0,1.33422]
["bitfinex","ETHUSD",1717118335945,2.6615,3757.3,3756.4,2.66208]
["bitfinex","ETHUSD",1717118338040,2.66125,3757.7,3756.4,2.66208]
["bitfinex","ETHUSD",1717118338339,1.32213922,3757.6,3756.7,2.66188]
["bitfinex","ETHUSD",1717118339189,2.66125,3757.7,3756.7,2.66188]
["bitfinex","ETHUSD",1717118339505,4.47721422,3757.7,3756.7,4.94258]
["bitfinex","ETHUSD",1717118340121,3.155075,3757.7,3756.7,4.94258]
["bitfinex","ETHUSD",1717118340322,2.66125,3757.7,3757.0,2.66168]
["bitfinex","ETHUSD",1717118341920,2.66097,3758.1,3757.3,2.66146]
["bitfinex","ETHUSD",1717118342193,2.66097,3758.1,3756.7,2.2807]
["bitfinex","ETHUSD",1717118342194,2.66097,3758.1,3756.9,2.6617]
["bitfinex","ETHUSD",1717118343530,2.66097,3758.1,3757.3,2.66147]
["bitfinex","ETHUSD",1717118345022,5.66065,3758.5,3757.3,4.60147]
["bitfinex","ETHUSD",1717118345342,5.66065,3758.5,3757.4,0.460147]
["bitfinex","ETHUSD",1717118346108,1.32213922,3758.4,3757.3,1.94]
["bitfinex","ETHUSD",1717118346439,1.32213922,3758.4,3757.0,7.3]
["bitfinex","ETHUSD",1717118346602,2.661,3758.0,3757.0,7.3]
["bitfinex","ETHUSD",1717118346805,3.98313922,3758.0,3757.0,7.3]
["bitfinex","ETHUSD",1717118347869,2.661,3758.0,3757.1,2.66159]
["bitfinex","ETHUSD",1717118348065,2.661,3758.0,3757.1,4.50674895]
["bitfinex","ETHUSD",1717118348625,2.661,3758.0,3757.1,6.44674895]
["bitfinex","ETHUSD",1717118350638,2.661,3758.0,3757.1,1.94]
["bitfinex","ETHUSD",1717118350841,2.661,3758.0,3757.0,7.3]
["bitfinex","ETHUSD",1717118350842,2.66122,3757.7,3757.0,7.3]
["bitfinex","ETHUSD",1717118351049,2.66122,3757.7,3756.7,6.88254]
["bitfinex","ETHUSD",1717118362054,1.32213922,3758.0,3756.7,6.88254]
["bitfinex","ETHUSD",1717118362055,2.66141,3757.5,3756.7,6.88254]
["bitfinex","ETHUSD",1717118365181,2.66157,3757.2,3756.6,7.3]
["bitfinex","ETHUSD",1717118366165,2.66135,3757.5,3756.6,9.96197]
["bitfinex","ETHUSD",1717118366380,2.66135,3757.5,3756.8,2.66182]
["bitfinex","ETHUSD",1717118369859,2.66114,3757.8,3756.9,2.2875]
["bitfinex","ETHUSD",1717118370055,2.66114,3757.8,3756.8,2.66182]
["bitfinex","ETHUSD",1717118370056,2.66132,3757.6,3756.8,2.66182]
["bitfinex","ETHUSD",1717118375193,2.66132,3757.6,3756.7,1.94]
["bitfinex","ETHUSD",1717118377011,1.54799922,3758.0,3756.6,7.3]
["bitfinex","ETHUSD",1717118377012,2.66147,3757.4,3756.6,7.3]
["bitfinex","ETHUSD",1717118377171,2.66147,3757.4,3756.6,9.63671895]
["bitfinex","ETHUSD",1717118377995,2.66147,3757.4,3756.6,7.3]
["bitfinex","ETHUSD",1717118378169,1.32213922,3757.4,3756.6,7.3]
["bitfinex","ETHUSD",1717118378597,2.66183,3756.9,3756.6,7.3]
["bitfinex","ETHUSD",1717118378914,2.66183,3756.9,3756.4,2.2875]
["bitfinex","ETHUSD",1717118380710,2.66183,3756.9,3756.0,12.7851]
["bitfinex","ETHUSD",1717118381708,2.66183,3756.9,3756.0,10.3]
["bitfinex","ETHUSD",1717118381908,2.66212,3756.4,3756.0,7.3]
["bitfinex","ETHUSD",1717118386519,2.66212,3756.4,3755.7,4.60255]
["bitfinex","ETHUSD",1717118388613,2.66233,3756.2,3755.5,7.3]
["bitfinex","ETHUSD",1717118390308,2.66233,3756.2,3755.9,0.809]
["bitfinex","ETHUSD",1717118390702,2.662,3756.6,3755.9,0.809]
["bitfinex","ETHUSD",1717118390903,2.662,3756.6,3756.1,0.809]
["bitfinex","ETHUSD",1717118391117,2.6622,3756.3,3755.6,2.66263]
["bitfinex","ETHUSD",1717118391328,2.6622,3756.3,3755.9,0.809]
["bitfinex","ETHUSD",1717118391630,2.6622,3756.3,3755.5,7.3]
["bitfinex","ETHUSD",1717118391790,2.6622,3756.3,3755.8,0.809]
["bitfinex","ETHUSD",1717118391993,0.54341744,3756.2,3755.8,0.809]
["bitfinex","ETHUSD",1717118392235,2.6622,3756.3,3755.8,0.809]
["bitfinex","ETHUSD",1717118392812,2.6622,3756.3,3755.5,7.3]
["bitfinex","ETHUSD",1717118392991,2.6622,3756.3,3755.9,0.809]
["bitfinex","ETHUSD",1717118393634,2.6622,3756.3,3755.5,7.3]
["bitfinex","ETHUSD",1717118393635,2.6622,3756.3,3755.8,0.809]
["bitfinex","ETHUSD",1717118394189,2.6622,3756.3,3755.5,7.3]
["bitfinex","ETHUSD",1717118394393,2.6622,3756.3,3755.8,0.809]
["bitfinex","ETHUSD",1717118394938,3.33783137,3756.3,3755.5,7.3]
["bitfinex","ETHUSD",1717118395110,3.33783137,3756.3,3755.8,0.809]
["bitfinex","ETHUSD",1717118397746,3.33783137,3756.3,3755.5,7.3]
["bitfinex","ETHUSD",1717118398042,3.33783137,3756.3,3755.7,0.809]
["bitfinex","ETHUSD",1717118398245,0.61098058,3756.2,3755.7,0.809]
["bitfinex","ETHUSD",1717118400345,2.66237,3756.1,3755.7,0.809]
["bitfinex","ETHUSD",1717118400769,2.66237,3756.1,3755.5,7.3]
["bitfinex","ETHUSD",1717118400949,2.66254,3755.9,3755.5,7.3]
["bitfinex","ETHUSD",1717118401123,2.66254,3755.9,3755.3,0.809]
["bitfinex","ETHUSD",1717118402694,2.66254,3755.9,3755.5,0.809]
["bitfinex","ETHUSD",1717118402866,2.66268,3755.7,3755.3,0.809]
["bitfinex","ETHUSD",1717118403968,2.66268,3755.7,3755.1,12.21]
["bitfinex","ETHUSD",1717118404137,2.66268,3755.7,3755.2,0.809]
["bitfinex","ETHUSD",1717118404370,2.66268,3755.7,3754.5,5.3677]
["bitfinex","ETHUSD",1717118404371,2.39740722,3755.7,3754.6,7.3]
["bitfinex","ETHUSD",1717118404527,2.39740722,3755.7,3754.7,0.809]
["bitfinex","ETHUSD",1717118404528,2.66296,3755.3,3754.7,0.809]
["bitfinex","ETHUSD",1717118405065,2.66325,3754.8,3754.2,12.21]
["bitfinex","ETHUSD",1717118405280,6.24138922,3754.8,3754.1,7.3]
["bitfinex","ETHUSD",1717118405882,2.66352,3754.5,3754.1,7.3]
["bitfinex","ETHUSD",1717118409525,3.98565922,3754.5,3754.1,7.3]
["bitfinex","ETHUSD",1717118409754,2.66361,3754.3,3754.1,7.3]
["bitfinex","ETHUSD",1717118409940,2.66361,3754.3,3753.4,19.51]
["bitfinex","ETHUSD",1717118410136,2.66361,3754.3,3753.4,7.3]
["bitfinex","ETHUSD",1717118410562,0.39856592,3754.4,3753.4,7.3]
["bitfinex","ETHUSD",1717118410563,2.66385,3754.0,3753.4,7.3]
["bitfinex","ETHUSD",1717118410742,4.95235,3754.0,3753.4,7.3]
["bitfinex","ETHUSD",1717118411472,4.95235,3754.0,3753.0,7.3]
["bitfinex","ETHUSD",1717118411473,2.66407,3753.7,3753.0,7.3]
["bitfinex","ETHUSD",1717118412573,2.66429,3753.4,3753.0,7.3]
["bitfinex","ETHUSD",1717118412782,2.66429,3753.4,3752.8,12.21]
["bitfinex","ETHUSD",1717118412783,2.930719,3753.4,3752.5,7.3]
["bitfinex","ETHUSD",1717118412988,2.66442,3753.2,3752.5,7.3]
["bitfinex","ETHUSD",1717118413280,1.32213922,3753.1,3752.5,7.3]
["bitfinex","ETHUSD",1717118414627,2.66458,3753.0,3752.5,7.3]
["bitfinex","ETHUSD",1717118415976,2.930699,3753.4,3752.5,7.3]
["bitfinex","ETHUSD",1717118416277,2.66444,3753.2,3752.5,7.3]
["bitfinex","ETHUSD",1717118416442,1.61520912,3753.3,3752.5,7.3]
["bitfinex","ETHUSD",1717118416443,2.66455,3753.0,3752.5,7.3]
["bitfinex","ETHUSD",1717118416639,2.66469,3752.8,3752.5,7.3]
["bitfinex","ETHUSD",1717118416859,1.32213922,3752.7,3751.7,7.3]
["bitfinex","ETHUSD",1717118417026,1.68536314,3752.7,3751.7,7.3]
["bitfinex","ETHUSD",1717118417222,0.36322392,3752.7,3751.7,7.3]
["bitfinex","ETHUSD",1717118417930,2.66495,3752.5,3751.7,7.3]
["bitfinex","ETHUSD",1717118418475,0.36322392,3752.7,3751.7,7.3]
["bitfinex","ETHUSD",1717118418681,2.66463,3752.9,3751.7,7.3]
["bitfinex","ETHUSD",1717118418827,2.66463,3752.9,3751.8,0.55]
["bitfinex","ETHUSD",1717118420071,0.2930699,3753.3,3751.8,0.55]
["bitfinex","ETHUSD",1717118420072,2.66434,3753.3,3751.9,5.09661]
["bitfinex","ETHUSD",1717118420251,3.98647922,3753.3,3752.2,2.66509]
["bitfinex","ETHUSD",1717118420568,3.98647922,3753.3,3752.2,3.424029]
["bitfinex","ETHUSD",1717118421175,2.66371,3754.2,3752.8,2.66463]
["bitfinex","ETHUSD",1717118421332,3.98584922,3754.2,3753.1,2.66442]
["bitfinex","ETHUSD",1717118421538,2.66371,3754.2,3753.3,2.66428]
["bitfinex","ETHUSD",1717118422272,2.66371,3754.2,3753.0,2.3666]
["bitfinex","ETHUSD",1717118422273,1.32213922,3754.1,3753.0,2.3666]
["bitfinex","ETHUSD",1717118422832,1.32213922,3754.1,3753.1,2.66444]
["bitfinex","ETHUSD",1717118424487,2.66386,3754.0,3753.1,2.66444]
["bitfinex","ETHUSD",1717118424690,2.66399,3753.8,3752.8,7.3]
["bitfinex","ETHUSD",1717118424886,2.66399,3753.8,3752.4,19.51]
["bitfinex","ETHUSD",1717118424887,3.44342292,3753.7,3752.4,19.51]
["bitfinex","ETHUSD",1717118425177,2.66449,3753.1,3752.4,19.51]
["bitfinex","ETHUSD",1717118425379,2.66472,3752.8,3752.0,7.3]
["bitfinex","ETHUSD",1717118426188,2.6644,3753.2,3752.1,2.71846119]
["bitfinex","ETHUSD",1717118426346,2.6644,3753.2,3752.2,1.19614612]
["bitfinex","ETHUSD",1717118426969,2.6644,3753.2,3752.3,0.55]
["bitfinex","ETHUSD",1717118427447,2.6644,3753.2,3752.4,2.66495]
["bitfinex","ETHUSD",1717118427649,2.66414,3753.6,3752.5,2.4307]
["bitfinex","ETHUSD",1717118427880,2.66386,3754.0,3752.9,2.66457]
["bitfinex","ETHUSD",1717118428087,2.66386,3754.0,3752.9,2.986027]
["bitfinex","ETHUSD",1717118429065,0.266371,3754.2,3752.9,2.986027]
["bitfinex","ETHUSD",1717118429264,3.98592922,3754.1,3752.9,2.986027]
["bitfinex","ETHUSD",1717118429876,2.66399,3753.8,3752.7,7.3]
["bitfinex","ETHUSD",1717118430368,2.66427,3753.4,3752.7,7.3]
["bitfinex","ETHUSD",1717118430574,3.98640922,3753.4,3752.7,7.3]
["bitfinex","ETHUSD",1717118431983,1.943,3754.0,3752.7,7.3]
["bitfinex","ETHUSD",1717118431984,0.04965228,3753.3,3752.8,2.66465]
["bitfinex","ETHUSD",1717118432371,2.66401,3753.8,3752.8,2.66465]
["bitfinex","ETHUSD",1717118432544,0.04699626,3753.2,3752.9,2.3417]
["bitfinex","ETHUSD",1717118432884,2.66401,3753.8,3752.9,2.3417]
["bitfinex","ETHUSD",1717118433177,0.04718879,3753.7,3752.9,2.3417]
["bitfinex","ETHUSD",1717118433485,2.66411,3753.6,3752.9,2.3417]
["bitfinex","ETHUSD",1717118433684,3.98624922,3753.6,3752.4,12.21]
["bitfinex","ETHUSD",1717118433981,0.04713366,3753.5,3752.4,12.21]
["bitfinex","ETHUSD",1717118434134,0.04713366,3753.5,3752.5,2.66486]
["bitfinex","ETHUSD",1717118434337,0.04713366,3753.5,3752.8,2.66462]
["bitfinex","ETHUSD",1717118435078,2.66425,3753.4,3752.4,14.8749]
["bitfinex","ETHUSD",1717118435239,3.98638922,3753.4,3752.4,14.8749]
["bitfinex","ETHUSD",1717118435435,2.66445,3753.2,3752.4,14.8749]
["bitfinex","ETHUSD",1717118436254,2.66445,3753.2,3752.4,2.6649]
["bitfinex","ETHUSD",1717118436639,0.04704617,3753.1,3752.4,2.6649]
["bitfinex","ETHUSD",1717118436840,0.04704617,3753.1,3752.3,7.3]
["bitfinex","ETHUSD",1717118436841,2.66453,3753.0,3752.3,7.3]
["bitfinex","ETHUSD",1717118437255,0.04699103,3752.9,3752.3,7.3]
["bitfinex","ETHUSD",1717118437547,2.66471,3752.8,3752.0,2.66522]
["bitfinex","ETHUSD",1717118438859,0.04683892,3752.7,3752.0,2.66522]
["bitfinex","ETHUSD",1717118439281,0.04683892,3752.7,3751.9,7.3]
["bitfinex","ETHUSD",1717118439489,0.04683892,3752.7,3752.0,3.0]
["bitfinex","ETHUSD",1717118439991,0.04649821,3752.6,3751.9,7.3]
["bitfinex","ETHUSD",1717118440348,2.66486,3752.6,3751.9,7.3]
["bitfinex","ETHUSD",1717118441591,3.98699922,3752.6,3751.9,7.3]
["bitfinex","ETHUSD",1717118442096,3.98699922,3752.6,3751.6,2.66547]
["bitfinex","ETHUSD",1717118443648,2.66504,3752.3,3751.6,2.66547]
["bitfinex","ETHUSD",1717118443856,3.31324792,3752.3,3751.6,2.66547]
["bitfinex","ETHUSD",1717118444172,3.31324792,3752.3,3751.5,7.3]
["bitfinex","ETHUSD",1717118447421,2.66504,3752.3,3751.5,7.3]
["bitfinex","ETHUSD",1717118447898,2.66504,3752.3,3751.5,9.96559]
["bitfinex","ETHUSD",1717118448468,0.04463727,3752.2,3751.5,9.96559]
["bitfinex","ETHUSD",1717118448886,0.04463727,3752.2,3751.8,2.66537]
["bitfinex","ETHUSD",1717118449086,0.04463727,3752.2,3752.0,2.66524]
["bitfinex","ETHUSD",1717118449312,2.66446,3753.2,3752.0,2.66524]
["bitfinex","ETHUSD",1717118449615,0.04494606,3753.1,3752.2,5.04439]
["bitfinex","ETHUSD",1717118449819,0.04494606,3753.1,3752.7,2.66469]
["bitfinex","ETHUSD",1717118450000,2.3884,3754.1,3752.9,2.6646]
["bitfinex","ETHUSD",1717118450201,0.505232,3753.8,3753.0,0.05328328]
["bitfinex","ETHUSD",1717118450361,0.55037105,3753.8,3753.1,2.66443]
["bitfinex","ETHUSD",1717118450562,0.04513905,3753.8,3753.4,2.6642]
["bitfinex","ETHUSD",1717118450768,2.66352,3754.5,3753.4,2.6642]
["bitfinex","ETHUSD",1717118450972,0.04541066,3754.4,3753.4,2.6642]
["bitfinex","ETHUSD",1717118452488,3.98578922,3754.3,3753.0,2.66449]
["bitfinex","ETHUSD",1717118452688,2.66381,3754.1,3753.0,2.66449]
["bitfinex","ETHUSD",1717118458512,2.66349,3754.5,3753.4,2.6642]
["bitfinex","ETHUSD",1717118458704,3.98562922,3754.5,3753.4,2.6642]
["bitfinex","ETHUSD",1717118458907,0.04575645,3754.4,3753.7,2.66399]
["bitfinex","ETHUSD",1717118459108,0.55552109,3754.4,3753.7,2.66399]
["bitfinex","ETHUSD",1717118460736,0.04575645,3754.4,3753.7,2.66399]
["bitfinex","ETHUSD",1717118460938,0.04575645,3754.4,3753.3,9.96432]
["bitfinex","ETHUSD",1717118460939,1.36789567,3754.4,3753.3,9.96432]
["bitfinex","ETHUSD",1717118461118,1.32213922,3754.4,3753.3,9.96432]
["bitfinex","ETHUSD",1717118462026,2.66362,3754.3,3753.3,9.96432]
["bitfinex","ETHUSD",1717118462401,5.05178,3754.7,3753.9,2.66386]
["bitfinex","ETHUSD",1717118462789,3.0,3755.4,3753.9,2.66386]
["bitfinex","ETHUSD",1717118462790,0.04605628,3754.6,3753.9,2.66386]
["bitfinex","ETHUSD",1717118463088,2.66305,3755.1,3754.2,2.66366]
["bitfinex","ETHUSD",1717118463309,0.04602873,3754.5,3754.2,2.66366]
["bitfinex","ETHUSD",1717118463715,2.66305,3755.1,3754.2,2.66366]
["bitfinex","ETHUSD",1717118464030,0.55006838,3755.0,3754.2,2.66366]
["bitfinex","ETHUSD",1717118465202,0.55006838,3755.0,3754.5,2.66344]
["bitfinex","ETHUSD",1717118465203,0.04617338,3755.0,3754.5,2.66344]
["bitfinex","ETHUSD",1717118465418,2.66282,3755.5,3754.5,2.66344]
["bitfinex","ETHUSD",1717118465748,2.66282,3755.5,3754.1,1.943]
["bitfinex","ETHUSD",1717118465749,0.04611479,3754.9,3754.8,2.66324]
["bitfinex","ETHUSD",1717118465958,2.66282,3755.5,3754.4,2.66349]
["bitfinex","ETHUSD",1717118466113,0.493762,3755.4,3754.4,2.66349]
["bitfinex","ETHUSD",1717118466513,0.04636918,3755.3,3754.4,2.66349]
["bitfinex","ETHUSD",1717118467352,0.04636918,3755.3,3754.7,2.66329]
["bitfinex","ETHUSD",1717118467690,2.66253,3755.9,3754.7,2.66329]
["bitfinex","ETHUSD",1717118467886,0.0463106,3755.2,3755.0,2.6631]
["bitfinex","ETHUSD",1717118468185,0.266253,3755.8,3755.0,2.6631]
["bitfinex","ETHUSD",1717118468497,0.04673247,3755.7,3755.0,2.6631]
["bitfinex","ETHUSD",1717118468934,0.04673247,3755.7,3754.7,2.294]
["bitfinex","ETHUSD",1717118469631,0.04673247,3755.7,3754.6,9.96334]
["bitfinex","ETHUSD",1717118469796,0.42976547,3755.6,3754.7,0.55]
["bitfinex","ETHUSD",1717118469997,0.04671304,3755.5,3754.8,2.66319]
["bitfinex","ETHUSD",1717118470806,0.04671304,3755.5,3754.6,7.3]
["bitfinex","ETHUSD",1717118471013,0.31391785,3755.4,3754.6,7.3]
["bitfinex","ETHUSD",1717118471438,6.30440958,3755.3,3754.6,7.3]
["bitfinex","ETHUSD",1717118471737,2.66314,3755.0,3754.6,7.3]
["bitfinex","ETHUSD",1717118471899,2.66314,3755.0,3754.0,2.66377]
["bitfinex","ETHUSD",1717118471900,2.66314,3755.0,3754.1,7.3]
["bitfinex","ETHUSD",1717118472236,0.0435312,3754.9,3754.1,7.3]
["bitfinex","ETHUSD",1717118472446,0.27066712,3754.8,3754.1,7.3]
["bitfinex","ETHUSD",1717118472642,2.66355,3754.4,3754.1,7.3]
["bitfinex","ETHUSD",1717118472810,6.32468922,3754.4,3754.1,7.3]
["bitfinex","ETHUSD",1717118473009,2.66368,3754.2,3753.3,7.3]
["bitfinex","ETHUSD",1717118473209,3.98581922,3754.2,3753.3,7.3]
["bitfinex","ETHUSD",1717118473417,2.66389,3754.0,3753.3,7.3]
["bitfinex","ETHUSD",1717118473797,0.04172108,3753.9,3753.3,7.3]
["bitfinex","ETHUSD",1717118477364,0.04172108,3753.9,3753.2,2.66433]
["bitfinex","ETHUSD",1717118477659,2.66389,3754.0,3753.2,2.66433]
["bitfinex","ETHUSD",1717118477859,3.06249292,3754.0,3753.2,2.66433]
["bitfinex","ETHUSD",1717118479083,4.38463214,3754.0,3752.9,19.51]
["bitfinex","ETHUSD",1717118480029,2.66358,3754.4,3753.0,4.3101]
["bitfinex","ETHUSD",1717118480236,2.66329,3754.8,3753.4,1.943]
["bitfinex","ETHUSD",1717118480540,3.98542922,3754.8,3753.5,0.55]
["bitfinex","ETHUSD",1717118480741,3.98542922,3754.8,3753.6,0.2493]
["bitfinex","ETHUSD",1717118480913,0.03863893,3754.7,3753.6,2.91338]
["bitfinex","ETHUSD",1717118481313,0.03863893,3754.7,3754.0,2.66382]
["bitfinex","ETHUSD",1717118481859,4.99042,3755.2,3754.0,2.66382]
["bitfinex","ETHUSD",1717118481860,0.03839658,3754.6,3754.0,2.66382]
["bitfinex","ETHUSD",1717118482210,1.32213922,3755.1,3754.1,0.702372]
["bitfinex","ETHUSD",1717118482415,0.03836902,3754.5,3754.0,2.66382]
["bitfinex","ETHUSD",1717118482716,1.32213922,3755.1,3754.0,2.66382]
["bitfinex","ETHUSD",1717118482919,0.03834147,3754.4,3754.0,2.66382]
["bitfinex","ETHUSD",1717118483159,4.99042,3755.2,3754.0,2.66382]
["bitfinex","ETHUSD",1717118483458,0.03857511,3755.1,3754.3,2.66358]
["bitfinex","ETHUSD",1717118484524,3.98527922,3755.0,3753.9,12.38075]
["bitfinex","ETHUSD",1717118484719,3.98527922,3755.0,3753.9,9.96385]
["bitfinex","ETHUSD",1717118484919,2.66327,3754.8,3753.9,9.96385]
["bitfinex","ETHUSD",1717118485248,0.03824809,3754.7,3754.2,2.66365]
["bitfinex","ETHUSD",1717118485623,2.66302,3755.2,3754.2,2.66365]
["bitfinex","ETHUSD",1717118485848,2.66302,3755.2,3754.2,3.854315]
["bitfinex","ETHUSD",1717118485849,0.03822054,3754.6,3754.2,3.854315]
["bitfinex","ETHUSD",1717118486091,2.66302,3755.2,3754.2,3.854315]
["bitfinex","ETHUSD",1717118486216,0.03831388,3754.5,3754.2,3.854315]
["bitfinex","ETHUSD",1717118486560,3.0,3755.7,3754.5,2.66345]
["bitfinex","ETHUSD",1717118486561,2.66273,3755.6,3754.5,2.66345]
["bitfinex","ETHUSD",1717118486861,4.54560452,3755.6,3754.5,2.66345]
["bitfinex","ETHUSD",1717118489363,2.66336,3754.7,3753.9,7.3]
["bitfinex","ETHUSD",1717118489785,1.32213922,3755.5,3754.2,2.66366]
["bitfinex","ETHUSD",1717118489786,2.6631,3755.1,3754.2,2.66366]
["bitfinex","ETHUSD",1717118490437,2.92941,3755.1,3754.2,2.66366]
["bitfinex","ETHUSD",1717118491018,2.66278,3755.5,3754.5,2.66345]
["bitfinex","ETHUSD",1717118495245,2.66278,3755.5,3754.3,1.943]
["bitfinex","ETHUSD",1717118495246,0.5607353,3755.6,3754.8,2.66324]
["bitfinex","ETHUSD",1717118495420,0.266253,3755.8,3754.8,2.66324]
["bitfinex","ETHUSD",1717118498081,2.66225,3756.3,3755.1,2.66303]
["bitfinex","ETHUSD",1717118498226,3.98438922,3756.3,3755.1,2.66303]
["bitfinex","ETHUSD",1717118498870,0.03908319,3756.2,3755.1,2.66303]
["bitfinex","ETHUSD",1717118499258,3.98438922,3756.3,3755.1,2.66303]
["bitfinex","ETHUSD",1717118499626,0.03907285,3756.2,3755.1,2.66303]
["bitfinex","ETHUSD",1717118500163,3.98450922,3756.1,3755.1,2.66303]
["bitfinex","ETHUSD",1717118500485,3.98450922,3756.1,3755.0,7.3]
["bitfinex","ETHUSD",1717118500486,2.66256,3755.8,3755.0,7.3]
["bitfinex","ETHUSD",1717118500973,0.03893519,3755.7,3755.0,7.3]
["bitfinex","ETHUSD",1717118501347,2.66256,3755.8,3755.0,7.3]
["bitfinex","ETHUSD",1717118501664,0.03897526,3755.7,3755.0,7.3]
["bitfinex","ETHUSD",1717118502204,3.06102992,3755.8,3755.0,7.3]
["bitfinex","ETHUSD",1717118502418,0.03897526,3755.7,3755.0,7.3]
["bitfinex","ETHUSD",1717118502608,3.06102992,3755.8,3755.0,7.3]
["bitfinex","ETHUSD",1717118503212,0.03897526,3755.7,3755.0,7.3]
["bitfinex","ETHUSD",1717118503509,0.31000052,3755.7,3755.0,7.3]
["bitfinex","ETHUSD",1717118503713,0.31000052,3755.7,3754.7,4.94847]
["bitfinex","ETHUSD",1717118504215,2.6627,3755.6,3754.7,2.66327]
["bitfinex","ETHUSD",1717118504371,3.98483922,3755.6,3754.7,2.66327]
["bitfinex","ETHUSD",1717118506014,6.27443922,3755.6,3754.7,2.66327]
["bitfinex","ETHUSD",1717118506185,2.66286,3755.4,3754.6,19.51]
["bitfinex","ETHUSD",1717118506371,3.98499922,3755.4,3754.6,7.3]
["bitfinex","ETHUSD",1717118506597,0.0388651,3755.3,3754.6,7.3]
["bitfinex","ETHUSD",1717118506909,2.663,3755.2,3754.6,7.3]
["bitfinex","ETHUSD",1717118507307,0.03881001,3755.1,3754.6,7.3]
["bitfinex","ETHUSD",1717118507878,0.03881001,3755.1,3753.9,17.153]
["bitfinex","ETHUSD",1717118507879,2.66326,3754.8,3753.9,19.51]
["bitfinex","ETHUSD",1717118508307,0.03869982,3754.7,3753.9,19.51]
["bitfinex","ETHUSD",1717118509317,0.03869982,3754.7,3753.9,21.453]
["bitfinex","ETHUSD",1717118509630,2.66326,3754.8,3753.9,21.453]
["bitfinex","ETHUSD",1717118510003,2.66326,3754.8,3754.0,2.66379]
["bitfinex","ETHUSD",1717118510208,2.66326,3754.8,3754.1,2.411679]
["bitfinex","ETHUSD",1717118513199,2.3653,3755.1,3754.2,2.66368]
["bitfinex","ETHUSD",1717118513394,2.66316,3755.0,3754.2,2.66368]
["bitfinex","ETHUSD",1717118513610,2.70032714,3755.0,3753.9,9.7911]
["bitfinex","ETHUSD",1717118513940,2.66334,3754.7,3753.9,7.3]
["bitfinex","ETHUSD",1717118522552,5.02841,3755.1,3754.0,2.6638]
["bitfinex","ETHUSD",1717118522843,0.03722746,3755.0,3754.0,3.85448]
["bitfinex","ETHUSD",1717118523348,0.03722746,3755.0,3754.2,2.66361]
["bitfinex","ETHUSD",1717118523548,0.03722746,3755.0,3754.5,2.66346]
["bitfinex","ETHUSD",1717118524095,0.03728771,3754.9,3754.5,2.66346]
["bitfinex","ETHUSD",1717118524459,2.66282,3755.5,3754.5,2.66346]
["bitfinex","ETHUSD",1717118524668,0.03726016,3754.8,3754.5,2.66346]
["bitfinex","ETHUSD",1717118524859,2.66282,3755.5,3754.5,2.66346]
["bitfinex","ETHUSD",1717118525086,0.03723261,3754.7,3754.5,2.66346]
["bitfinex","ETHUSD",1717118525385,2.66282,3755.5,3754.5,2.66346]
["bitfinex","ETHUSD",1717118525704,0.03740066,3755.4,3754.5,2.66346]
["bitfinex","ETHUSD",1717118526061,0.03740066,3755.4,3754.7,2.66325]
["bitfinex","ETHUSD",1717118526266,2.66253,3755.9,3754.7,2.66325]
["bitfinex","ETHUSD",1717118526488,0.03737312,3755.3,3754.7,2.66325]
["bitfinex","ETHUSD",1717118526783,3.98466922,3755.9,3754.7,2.66325]
["bitfinex","ETHUSD",1717118527268,0.0375108,3755.8,3754.7,2.66325]
["bitfinex","ETHUSD",1717118527464,0.0375108,3755.8,3755.1,2.66297]
["bitfinex","ETHUSD",1717118527979,2.66248,3755.9,3755.1,2.66297]
["bitfinex","ETHUSD",1717118528307,0.03771109,3755.8,3755.1,2.66297]
["bitfinex","ETHUSD",1717118528465,0.03771109,3755.8,3754.7,2.66325]
["bitfinex","ETHUSD",1717118528670,2.66262,3755.7,3754.7,3.1748376]
["bitfinex","ETHUSD",1717118529353,2.66262,3755.7,3755.0,2.66311]
["bitfinex","ETHUSD",1717118529786,0.03765603,3755.6,3755.0,2.66311]
["bitfinex","ETHUSD",1717118530171,2.6624,3756.1,3755.0,2.66311]
["bitfinex","ETHUSD",1717118530360,1.32213922,3756.0,3755.0,2.66311]
["bitfinex","ETHUSD",1717118530556,1.35990538,3756.0,3755.0,2.66311]
["bitfinex","ETHUSD",1717118532301,0.03776616,3756.0,3755.1,2.3324]
["bitfinex","ETHUSD",1717118532514,0.03776616,3756.0,3755.5,1.943]
["bitfinex","ETHUSD",1717118532719,0.57561439,3757.2,3755.5,1.943]
["bitfinex","ETHUSD",1717118532915,2.66178,3756.9,3755.8,2.66249]
["bitfinex","ETHUSD",1717118533077,3.98391922,3756.9,3755.8,2.66249]
["bitfinex","ETHUSD",1717118533273,0.03563597,3756.8,3755.8,2.66249]
["bitfinex","ETHUSD",1717118533523,0.03563597,3756.8,3756.0,2.66236]
["bitfinex","ETHUSD",1717118535329,2.66178,3756.9,3756.0,2.66236]
["bitfinex","ETHUSD",1717118535536,5.07793,3757.3,3756.0,2.66236]
["bitfinex","ETHUSD",1717118535746,0.03575629,3756.8,3756.0,2.66236]
["bitfinex","ETHUSD",1717118535899,2.66172,3757.0,3756.0,2.66236]
["bitfinex","ETHUSD",1717118536225,0.0358086,3756.7,3756.0,2.66236]
["bitfinex","ETHUSD",1717118536426,0.03577392,3756.6,3756.0,2.66236]
["bitfinex","ETHUSD",1717118536785,0.39838592,3756.9,3756.0,2.66236]
["bitfinex","ETHUSD",1717118537040,0.03582897,3756.8,3756.0,2.66236]
["bitfinex","ETHUSD",1717118538745,2.66172,3757.0,3756.0,2.66236]
["bitfinex","ETHUSD",1717118538940,0.03580145,3756.7,3756.0,2.66236]
["bitfinex","ETHUSD",1717118539109,2.66172,3757.0,3756.0,2.66236]
["bitfinex","ETHUSD",1717118539308,0.03577392,3756.6,3756.0,2.66236]
["bitfinex","ETHUSD",1717118539526,2.66172,3757.0,3756.0,2.66236]
["bitfinex","ETHUSD",1717118539826,0.03585649,3756.9,3756.0,2.66236]
["bitfinex","ETHUSD",1717118540027,0.26975765,3756.8,3756.0,2.66236]
["bitfinex","ETHUSD",1717118540337,0.03580145,3756.7,3756.0,2.66236]
["bitfinex","ETHUSD",1717118542808,2.66172,3757.0,3756.0,2.66236]
["bitfinex","ETHUSD",1717118543007,0.03577392,3756.6,3756.0,2.66236]
["bitfinex","ETHUSD",1717118543254,2.66172,3757.0,3756.0,2.66236]
["bitfinex","ETHUSD",1717118543554,0.43424241,3756.9,3756.0,2.66236]
["bitfinex","ETHUSD",1717118546822,0.43424241,3756.9,3756.1,2.4677]
["bitfinex","ETHUSD",1717118546823,0.03585649,3756.9,3756.1,2.4677]
["bitfinex","ETHUSD",1717118547021,0.03585649,3756.9,3756.5,4.60504]
["bitfinex","ETHUSD",1717118547242,2.6611,3757.9,3756.6,2.4677]
["bitfinex","ETHUSD",1717118547390,3.98323922,3757.9,3756.6,2.4677]
["bitfinex","ETHUSD",1717118547594,0.03282661,3757.8,3756.6,3.63877]
["bitfinex","ETHUSD",1717118548045,0.03282661,3757.8,3757.1,2.66161]
["bitfinex","ETHUSD",1717118549196,0.03282661,3757.8,3757.2,0.05322582]
["bitfinex","ETHUSD",1717118549395,0.03282661,3757.8,3757.1,2.66161]
["bitfinex","ETHUSD",1717118549850,3.0,3758.2,3757.1,2.66161]
["bitfinex","ETHUSD",1717118550130,0.566083,3758.1,3757.1,2.66161]
["bitfinex","ETHUSD",1717118550335,0.59897021,3758.1,3757.1,2.66161]
["bitfinex","ETHUSD",1717118550540,0.59897021,3758.1,3757.3,2.66148]
["bitfinex","ETHUSD",1717118550541,0.03288721,3758.1,3757.3,2.66148]
["bitfinex","ETHUSD",1717118550962,2.66083,3758.3,3757.3,2.66148]
["bitfinex","ETHUSD",1717118551139,0.03285971,3758.0,3757.3,2.66148]
["bitfinex","ETHUSD",1717118551343,0.03291471,3758.2,3757.3,2.66148]
["bitfinex","ETHUSD",1717118551642,0.03283221,3757.9,3757.3,2.66148]
["bitfinex","ETHUSD",1717118551843,0.26937447,3758.1,3757.3,2.66148]
["bitfinex","ETHUSD",1717118552241,0.03285971,3758.0,3757.3,2.66148]
["bitfinex","ETHUSD",1717118552649,2.69387971,3758.0,3756.9,9.96171]
["bitfinex","ETHUSD",1717118552825,1.61846464,3757.9,3756.9,9.96171]
["bitfinex","ETHUSD",1717118553035,1.32213922,3757.9,3756.9,9.96171]
["bitfinex","ETHUSD",1717118553228,0.0330458,3757.8,3756.9,9.96171]
["bitfinex","ETHUSD",1717118553960,2.6942158,3757.8,3756.9,9.96171]
["bitfinex","ETHUSD",1717118554651,0.0330458,3757.8,3756.9,9.96171]
["bitfinex","ETHUSD",1717118554859,2.6609,3758.2,3756.9,9.96171]
["bitfinex","ETHUSD",1717118555019,0.26609,3758.1,3756.9,9.96171]
["bitfinex","ETHUSD",1717118555219,0.03310081,3758.0,3756.9,9.96171]
["bitfinex","ETHUSD",1717118556670,0.03310081,3758.0,3757.2,2.66154]
["bitfinex","ETHUSD",1717118558068,2.6611,3757.9,3756.9,7.3]
["bitfinex","ETHUSD",1717118558264,0.4615371,3757.8,3756.9,7.3]
["bitfinex","ETHUSD",1717118558952,2.6612,3757.7,3756.9,7.3]
["bitfinex","ETHUSD",1717118559276,0.03323909,3757.6,3756.9,7.3]
["bitfinex","ETHUSD",1717118560640,2.66135,3757.5,3756.9,7.3]
["bitfinex","ETHUSD",1717118560969,0.428243,3757.8,3756.9,7.3]
["bitfinex","ETHUSD",1717118560970,2.66156,3757.2,3756.9,7.3]
["bitfinex","ETHUSD",1717118561342,0.03310152,3757.1,3756.9,7.3]
["bitfinex","ETHUSD",1717118561528,0.03310152,3757.1,3756.4,2.66206]
["bitfinex","ETHUSD",1717118561929,2.66156,3757.2,3756.4,2.66206]
["bitfinex","ETHUSD",1717118564930,2.66133,3757.6,3756.4,2.66206]
["bitfinex","ETHUSD",1717118565226,2.66133,3757.6,3756.6,2.66196]
["bitfinex","ETHUSD",1717118568165,2.66148,3757.4,3756.3,2.2827]
["bitfinex","ETHUSD",1717118568662,2.66158,3757.2,3756.3,2.2827]
["bitfinex","ETHUSD",1717118571963,2.66158,3757.2,3756.4,2.6621]
["bitfinex","ETHUSD",1717118572285,2.66158,3757.2,3756.4,4.38088]
["bitfinex","ETHUSD",1717118574368,2.66158,3757.2,3756.9,0.808]
["bitfinex","ETHUSD",1717118574969,0.0330479,3757.1,3756.9,0.808]
["bitfinex","ETHUSD",1717118576473,2.66169,3757.0,3756.2,7.3]
["bitfinex","ETHUSD",1717118576648,0.03175428,3756.9,3756.2,8.108]
["bitfinex","ETHUSD",1717118576831,0.03175428,3756.9,3756.4,0.808]
["bitfinex","ETHUSD",1717118577032,2.66187,3756.8,3756.4,0.808]
["bitfinex","ETHUSD",1717118577232,0.03166413,3756.7,3756.4,0.808]
["bitfinex","ETHUSD",1717118577448,2.66187,3756.8,3756.4,0.808]
["bitfinex","ETHUSD",1717118577684,2.66187,3756.8,3755.8,7.3]
["bitfinex","ETHUSD",1717118577685,2.66211,3756.5,3755.8,7.3]
["bitfinex","ETHUSD",1717118577838,2.66211,3756.5,3756.0,0.808]
["bitfinex","ETHUSD",1717118578853,2.66211,3756.5,3756.2,0.808]
["bitfinex","ETHUSD",1717118579252,0.03152636,3756.4,3756.2,0.808]
["bitfinex","ETHUSD",1717118579478,0.03152636,3756.4,3755.7,2.6626]
["bitfinex","ETHUSD",1717118579782,2.66211,3756.5,3756.1,0.808]
["bitfinex","ETHUSD",1717118580293,2.66211,3756.5,3755.7,5.12751]
["bitfinex","ETHUSD",1717118581342,2.66227,3756.2,3755.7,2.46491]
["bitfinex","ETHUSD",1717118581583,2.66247,3755.9,3755.4,7.3]
["bitfinex","ETHUSD",1717118584211,2.66226,3756.2,3755.4,7.3]
["bitfinex","ETHUSD",1717118586221,0.03144378,3756.1,3755.6,2.2592]
["bitfinex","ETHUSD",1717118586380,0.03144378,3756.1,3756.0,4.2002]
["bitfinex","ETHUSD",1717118586585,2.66168,3757.1,3756.0,4.7502]
["bitfinex","ETHUSD",1717118586785,2.66168,3757.1,3756.1,35.0]
["bitfinex","ETHUSD",1717118586987,0.03062243,3757.0,3756.1,0.55]
["bitfinex","ETHUSD",1717118587185,2.66168,3757.1,3756.3,2.66214]
["bitfinex","ETHUSD",1717118587387,0.03059492,3756.9,3756.3,2.66214]
["bitfinex","ETHUSD",1717118587617,2.66168,3757.1,3756.3,2.66214]
["bitfinex","ETHUSD",1717118588883,2.66168,3757.1,3756.0,2.2592]
["bitfinex","ETHUSD",1717118589225,2.66178,3756.9,3756.0,5.2592]
["bitfinex","ETHUSD",1717118589748,0.03045801,3756.8,3756.0,5.2592]
["bitfinex","ETHUSD",1717118590899,0.03045801,3756.8,3756.3,2.66212]
["bitfinex","ETHUSD",1717118591128,2.66154,3757.3,3756.3,2.66212]
["bitfinex","ETHUSD",1717118591296,0.03034017,3756.7,3756.3,2.66212]
["bitfinex","ETHUSD",1717118591502,2.66154,3757.3,3756.4,0.996212]
["bitfinex","ETHUSD",1717118591731,2.66164,3757.1,3756.3,2.66212]
["bitfinex","ETHUSD",1717118592028,2.66184,3756.8,3756.1,7.3]
["bitfinex","ETHUSD",1717118594489,2.66184,3756.8,3756.0,3.0]
["bitfinex","ETHUSD",1717118596529,2.4164,3757.3,3756.0,3.0]
["bitfinex","ETHUSD",1717118596835,2.4164,3757.3,3755.7,20.46592]
["bitfinex","ETHUSD",1717118596836,2.66195,3756.7,3755.8,5.66254]
["bitfinex","ETHUSD",1717118597828,2.6617,3757.0,3755.8,5.66254]
["bitfinex","ETHUSD",1717118597982,2.6617,3757.0,3756.1,2.66231]
["bitfinex","ETHUSD",1717118598185,2.6617,3757.0,3756.2,0.321231]
["bitfinex","ETHUSD",1717118600510,2.66148,3757.4,3756.3,5.01019]
["bitfinex","ETHUSD",1717118600725,0.03040953,3757.3,3756.3,5.01019]
["bitfinex","ETHUSD",1717118601115,2.66148,3757.4,3756.3,5.01019]
["bitfinex","ETHUSD",1717118601498,0.03040953,3757.3,3756.3,5.01019]
["bitfinex","ETHUSD",1717118601926,2.66148,3757.4,3756.3,5.01019]
["bitfinex","ETHUSD",1717118602112,2.66161,3757.2,3756.3,5.01019]
["bitfinex","ETHUSD",1717118602786,2.66176,3757.0,3756.0,2.66239]
["bitfinex","ETHUSD",1717118603786,2.66186,3756.8,3755.8,3.0]
["bitfinex","ETHUSD",1717118604018,2.66186,3756.8,3755.7,9.96261]
["bitfinex","ETHUSD",1717118604200,0.03024443,3756.7,3755.7,12.60821763]
["bitfinex","ETHUSD",1717118605239,2.66186,3756.8,3755.7,12.60821763]
["bitfinex","ETHUSD",1717118605637,0.03024443,3756.7,3755.7,12.60821763]
["bitfinex","ETHUSD",1717118605995,2.66186,3756.8,3755.7,12.60821763]
["bitfinex","ETHUSD",1717118606414,0.03024443,3756.7,3755.7,12.60821763]
["bitfinex","ETHUSD",1717118606695,2.66186,3756.8,3755.8,0.51570532]
["bitfinex","ETHUSD",1717118606899,2.66198,3756.6,3755.8,0.51570532]
["bitfinex","ETHUSD",1717118608357,2.66198,3756.6,3756.1,0.809]
["bitfinex","ETHUSD",1717118608540,2.66198,3756.6,3755.8,0.51570532]
["bitfinex","ETHUSD",1717118609187,2.66198,3756.6,3756.0,0.809]
["bitfinex","ETHUSD",1717118609991,2.66198,3756.6,3755.7,12.60821763]
["bitfinex","ETHUSD",1717118609992,2.2749,3756.5,3755.7,12.60821763]
["bitfinex","ETHUSD",1717118610157,2.66212,3756.4,3755.7,10.77161]
["bitfinex","ETHUSD",1717118610338,2.69124447,3756.4,3755.7,10.77161]
["bitfinex","ETHUSD",1717118610538,2.69124447,3756.4,3755.7,7.3]
["bitfinex","ETHUSD",1717118610738,0.60413425,3756.3,3755.7,7.3]
["bitfinex","ETHUSD",1717118610987,2.66227,3756.2,3755.7,7.3]
["bitfinex","ETHUSD",1717118611999,2.66249,3755.9,3755.7,7.3]
["bitfinex","ETHUSD",1717118612360,0.02888908,3755.8,3755.7,7.3]
["bitfinex","ETHUSD",1717118612756,2.66249,3755.9,3755.7,7.3]
["bitfinex","ETHUSD",1717118614998,2.66249,3755.9,3755.1,9.764]
["bitfinex","ETHUSD",1717118615199,2.66249,3755.9,3755.2,3.55]
["bitfinex","ETHUSD",1717118618466,2.66249,3755.9,3755.1,9.764]
["bitfinex","ETHUSD",1717118618700,5.12299,3755.9,3755.1,7.3]
["bitfinex","ETHUSD",1717118620187,2.66268,3755.7,3755.1,7.3]
["bitfinex","ETHUSD",1717118620414,2.66268,3755.7,3754.9,2.66312]
["bitfinex","ETHUSD",1717118620789,2.66268,3755.7,3754.7,24.451]
["bitfinex","ETHUSD",1717118620990,2.66268,3755.7,3754.8,0.55]
["bitfinex","ETHUSD",1717118622713,2.66283,3755.4,3754.7,22.51]
["bitfinex","ETHUSD",1717118622915,2.66283,3755.4,3754.7,19.51]
["bitfinex","ETHUSD",1717118624038,2.66283,3755.4,3754.6,2.66339]
["bitfinex","ETHUSD",1717118624192,2.66283,3755.4,3754.7,0.55]
["bitfinex","ETHUSD",1717118626531,2.66283,3755.4,3754.7,0.871339]
["bitfinex","ETHUSD",1717118634365,2.66283,3755.4,3754.9,0.809]
["bitfinex","ETHUSD",1717118635319,2.66302,3755.2,3754.7,0.809]
["bitfinex","ETHUSD",1717118637063,2.3152,3755.1,3754.7,0.809]
["bitfinex","ETHUSD",1717118637559,0.0259372,3755.0,3754.7,0.809]
["bitfinex","ETHUSD",1717118638781,2.66302,3755.2,3754.7,0.809]
["bitfinex","ETHUSD",1717118638782,0.02590966,3754.9,3754.7,0.809]
["bitfinex","ETHUSD",1717118639153,2.66302,3755.2,3754.7,0.809]
["bitfinex","ETHUSD",1717118639371,3.169702,3755.2,3754.7,0.809]
["bitfinex","ETHUSD",1717118639541,0.02596475,3755.1,3754.7,0.809]
["bitfinex","ETHUSD",1717118640848,2.66302,3755.2,3754.7,0.809]
["bitfinex","ETHUSD",1717118641050,0.02594755,3755.0,3754.7,0.809]
["bitfinex","ETHUSD",1717118641254,0.02597509,3755.1,3754.7,0.809]
["bitfinex","ETHUSD",1717118641465,0.809,3755.7,3754.5,4.92591]
["bitfinex","ETHUSD",1717118641466,0.02592,3754.9,3754.5,4.92591]
["bitfinex","ETHUSD",1717118641663,0.02592,3754.9,3754.8,0.809]
["bitfinex","ETHUSD",1717118641888,2.66277,3755.5,3754.8,0.809]
["bitfinex","ETHUSD",1717118642178,0.02600249,3755.4,3755.1,0.809]
["bitfinex","ETHUSD",1717118643250,0.02600249,3755.4,3755.0,0.809]
["bitfinex","ETHUSD",1717118643795,0.02600249,3755.4,3755.2,2.66291]
["bitfinex","ETHUSD",1717118644101,0.02600249,3755.4,3755.2,5.03411]
["bitfinex","ETHUSD",1717118644304,2.66233,3756.1,3755.3,0.809]
["bitfinex","ETHUSD",1717118644436,2.6625,3755.9,3755.2,2.66291]
["bitfinex","ETHUSD",1717118645094,2.66162,3757.2,3755.0,7.3]
["bitfinex","ETHUSD",1717118645095,2.66296,3755.3,3755.0,7.3]
["bitfinex","ETHUSD",1717118645280,2.66296,3755.3,3754.4,9.96347]
["bitfinex","ETHUSD",1717118645487,3.47196,3755.3,3754.4,9.96347]
["bitfinex","ETHUSD",1717118645999,2.66312,3755.0,3754.4,7.3]
["bitfinex","ETHUSD",1717118647094,2.66312,3755.0,3754.4,8.109]
["bitfinex","ETHUSD",1717118647655,3.255972,3755.0,3754.4,7.3]
["bitfinex","ETHUSD",1717118648253,2.66312,3755.0,3754.4,8.109]
["bitfinex","ETHUSD",1717118648953,2.66312,3755.0,3754.4,7.3]
["bitfinex","ETHUSD",1717118649158,2.66329,3754.8,3754.4,7.3]
["bitfinex","ETHUSD",1717118650210,2.66329,3754.8,3754.3,0.809]
["bitfinex","ETHUSD",1717118653836,2.66369,3754.2,3753.5,0.809]
["bitfinex","ETHUSD",1717118654035,2.66384,3754.0,3753.2,2.66433]
["bitfinex","ETHUSD",1717118654194,3.47284,3754.0,3753.2,2.66433]
["bitfinex","ETHUSD",1717118654395,2.66384,3754.0,3753.2,3.47333]
["bitfinex","ETHUSD",1717118655340,2.66384,3754.0,3753.2,0.809]
["bitfinex","ETHUSD",1717118656457,2.66384,3754.0,3753.1,2.66443]
["bitfinex","ETHUSD",1717118656458,2.66384,3754.0,3753.6,0.809]
["bitfinex","ETHUSD",1717118656814,0.02511787,3753.9,3753.6,0.809]
["bitfinex","ETHUSD",1717118657725,0.02511787,3753.9,3753.3,0.809]
["bitfinex","ETHUSD",1717118658450,0.02511787,3753.9,3753.2,0.809]
["bitfinex","ETHUSD",1717118658910,2.66384,3754.0,3753.1,2.66443]
["bitfinex","ETHUSD",1717118659114,2.66384,3754.0,3752.8,7.3]
["bitfinex","ETHUSD",1717118659115,2.66405,3753.7,3752.8,7.3]
["bitfinex","ETHUSD",1717118659305,2.66405,3753.7,3753.0,0.809]
["bitfinex","ETHUSD",1717118659509,2.66405,3753.7,3752.8,7.3]
["bitfinex","ETHUSD",1717118659810,2.66405,3753.7,3753.1,0.809]
["bitfinex","ETHUSD",1717118660018,2.66405,3753.7,3753.3,0.809]
["bitfinex","ETHUSD",1717118660420,0.02498051,3753.6,3753.1,0.809]
["bitfinex","ETHUSD",1717118660724,2.66405,3753.7,3753.1,0.809]
["bitfinex","ETHUSD",1717118662725,0.02498051,3753.6,3753.1,0.809]
["bitfinex","ETHUSD",1717118663248,2.66405,3753.7,3753.1,0.809]
["bitfinex","ETHUSD",1717118663546,3.1991834,3753.7,3752.8,7.3]
["bitfinex","ETHUSD",1717118663751,3.1991834,3753.7,3753.1,0.809]
["bitfinex","ETHUSD",1717118664827,0.02498051,3753.6,3753.1,0.809]
["bitfinex","ETHUSD",1717118665230,0.02498051,3753.6,3752.8,7.3]
["bitfinex","ETHUSD",1717118665422,2.66405,3753.7,3753.0,0.809]
["bitfinex","ETHUSD",1717118666041,2.66405,3753.7,3752.8,7.3]
["bitfinex","ETHUSD",1717118666042,3.19396739,3753.7,3752.8,7.3]
["bitfinex","ETHUSD",1717118666370,0.02497016,3753.6,3753.0,0.809]
["bitfinex","ETHUSD",1717118666929,3.19396739,3753.7,3753.0,0.809]
["bitfinex","ETHUSD",1717118668126,2.66426,3753.4,3752.8,7.3]
["bitfinex","ETHUSD",1717118668362,2.66426,3753.4,3752.9,0.809]
["bitfinex","ETHUSD",1717118668555,2.66361,3754.3,3752.5,49.4679]
["bitfinex","ETHUSD",1717118668556,2.6637,3754.2,3753.3,0.809]
["bitfinex","ETHUSD",1717118668877,0.02507028,3754.1,3753.4,0.809]
["bitfinex","ETHUSD",1717118669032,2.66384,3754.0,3753.2,3.47336]
["bitfinex","ETHUSD",1717118669232,2.66384,3754.0,3753.2,2.66436]
["bitfinex","ETHUSD",1717118671736,2.66384,3754.0,3753.3,0.809]
["bitfinex","ETHUSD",1717118672678,3.47308,3753.7,3753.0,7.3]
["bitfinex","ETHUSD",1717118672860,2.3881,3753.6,3753.0,7.3]
["bitfinex","ETHUSD",1717118673063,2.41310025,3753.6,3753.0,7.3]
["bitfinex","ETHUSD",1717118673695,2.41310025,3753.6,3752.8,3.47365]
["bitfinex","ETHUSD",1717118674983,2.41310025,3753.6,3753.0,0.809]
["bitfinex","ETHUSD",1717118675451,0.02500025,3753.6,3753.0,2.66446]
["bitfinex","ETHUSD",1717118675651,4.96393,3754.0,3753.4,0.809]
["bitfinex","ETHUSD",1717118676377,0.0251163,3753.9,3753.4,0.809]
["bitfinex","ETHUSD",1717118676588,2.66358,3754.4,3753.6,0.809]
["bitfinex","ETHUSD",1717118676789,2.66358,3754.4,3753.8,0.809]
["bitfinex","ETHUSD",1717118676997,3.155428,3754.4,3753.8,0.809]
["bitfinex","ETHUSD",1717118677142,0.0241961,3754.3,3753.8,0.809]
["bitfinex","ETHUSD",1717118683788,0.0241961,3754.3,3753.5,2.66417]
["bitfinex","ETHUSD",1717118684007,2.66369,3754.2,3753.5,2.66417]
["bitfinex","ETHUSD",1717118684208,2.66369,3754.2,3753.6,0.809]
["bitfinex","ETHUSD",1717118684363,3.2047338,3754.2,3753.6,0.809]
["bitfinex","ETHUSD",1717118687582,2.66369,3754.2,3753.6,0.809]
["bitfinex","ETHUSD",1717118689738,2.66369,3754.2,3753.5,2.66417]
["bitfinex","ETHUSD",1717118690693,2.66369,3754.2,3753.5,3.47317]
["bitfinex","ETHUSD",1717118693911,2.66388,3754.0,3753.3,7.3]
["bitfinex","ETHUSD",1717118694213,2.66399,3753.8,3753.3,7.3]
["bitfinex","ETHUSD",1717118694614,0.02410075,3753.7,3753.3,7.3]
["bitfinex","ETHUSD",1717118694811,2.66399,3753.8,3753.3,7.3]
["bitfinex","ETHUSD",1717118695012,0.02408353,3753.6,3753.3,7.3]
["bitfinex","ETHUSD",1717118695309,2.66399,3753.8,3753.3,7.3]
["bitfinex","ETHUSD",1717118695511,0.02403527,3753.5,3753.3,7.3]
["bitfinex","ETHUSD",1717118695716,2.66399,3753.8,3753.3,7.3]
["bitfinex","ETHUSD",1717118695951,0.02399735,3753.4,3753.3,7.3]
["bitfinex","ETHUSD",1717118696153,2.66399,3753.8,3753.2,0.809]
["bitfinex","ETHUSD",1717118696343,3.168339,3753.8,3753.2,0.809]
["bitfinex","ETHUSD",1717118696510,0.0241111,3753.7,3753.2,0.809]
["bitfinex","ETHUSD",1717118698356,0.0241111,3753.7,3753.1,2.6644]
["bitfinex","ETHUSD",1717118698531,0.0241111,3753.7,3753.2,0.809]
["bitfinex","ETHUSD",1717118701152,2.66412,3753.6,3752.9,0.809]
["bitfinex","ETHUSD",1717118701511,0.02526487,3753.5,3752.9,0.809]
["bitfinex","ETHUSD",1717118702056,2.66412,3753.6,3752.9,0.809]
["bitfinex","ETHUSD",1717118702518,2.66412,3753.6,3752.8,2.66466]
["bitfinex","ETHUSD",1717118702719,0.02528912,3753.5,3752.8,2.66466]
["bitfinex","ETHUSD",1717118702936,0.02528912,3753.5,3753.0,0.809]
["bitfinex","ETHUSD",1717118703161,2.66412,3753.6,3753.0,0.809]
["bitfinex","ETHUSD",1717118703611,3.3555364,3753.6,3752.8,2.66466]
["bitfinex","ETHUSD",1717118703816,3.3555364,3753.6,3752.9,0.809]
["bitfinex","ETHUSD",1717118704061,3.3555364,3753.6,3753.0,0.809]
["bitfinex","ETHUSD",1717118704362,3.3555364,3753.6,3752.9,0.809]
["bitfinex","ETHUSD",1717118704827,0.33555364,3753.5,3752.9,0.809]
["bitfinex","ETHUSD",1717118705032,2.66426,3753.4,3752.8,2.66466]
["bitfinex","ETHUSD",1717118705217,2.66426,3753.4,3752.6,7.3]
["bitfinex","ETHUSD",1717118705218,2.68951958,3753.4,3752.6,7.3]
["bitfinex","ETHUSD",1717118705413,2.68951958,3753.4,3752.8,0.809]
["bitfinex","ETHUSD",1717118705720,3.14206854,3753.4,3752.8,0.809]
["bitfinex","ETHUSD",1717118706360,3.14206854,3753.4,3752.6,8.109]
["bitfinex","ETHUSD",1717118706732,3.11680896,3753.4,3752.6,8.109]
["bitfinex","ETHUSD",1717118707133,0.02528762,3753.3,3752.8,0.809]
["bitfinex","ETHUSD",1717118707963,2.66402,3753.8,3753.2,0.809]
["bitfinex","ETHUSD",1717118708131,2.66402,3753.8,3752.7,2.66474]
["bitfinex","ETHUSD",1717118708132,2.66402,3753.8,3753.3,0.809]
["bitfinex","ETHUSD",1717118708354,0.0272669,3753.7,3753.3,0.809]
["bitfinex","ETHUSD",1717118708770,2.66402,3753.8,3753.3,0.809]
["bitfinex","ETHUSD",1717118709072,0.02368654,3753.7,3753.5,0.809]
["bitfinex","ETHUSD",1717118709369,5.04684,3754.2,3753.6,0.809]
["bitfinex","ETHUSD",1717118709570,5.632424,3754.2,3753.6,0.809]
["bitfinex","ETHUSD",1717118709926,5.632424,3754.2,3753.3,2.66428]
["bitfinex","ETHUSD",1717118709927,5.632424,3754.2,3753.4,0.809]
["bitfinex","ETHUSD",1717118710161,5.632424,3754.2,3753.3,2.66428]
["bitfinex","ETHUSD",1717118710317,2.66391,3753.9,3753.2,7.3]
["bitfinex","ETHUSD",1717118710521,3.98604922,3753.9,3753.2,7.3]
["bitfinex","ETHUSD",1717118710719,2.4532,3753.6,3753.2,7.3]
["bitfinex","ETHUSD",1717118711864,3.47319,3753.5,3753.2,7.3]
["bitfinex","ETHUSD",1717118712562,2.66419,3753.5,3753.2,7.3]
["bitfinex","ETHUSD",1717118713433,2.66396,3753.9,3753.2,8.109]
["bitfinex","ETHUSD",1717118713624,3.98609922,3753.9,3753.2,8.109]
["bitfinex","ETHUSD",1717118713965,0.39860992,3753.8,3753.2,8.109]
["bitfinex","ETHUSD",1717118714170,3.98609922,3753.9,3753.2,8.109]
["bitfinex","ETHUSD",1717118714171,2.66396,3753.9,3753.2,8.109]
["bitfinex","ETHUSD",1717118714377,2.66396,3753.9,3753.4,0.809]
["bitfinex","ETHUSD",1717118715773,2.66368,3754.3,3753.4,0.809]
["bitfinex","ETHUSD",1717118715974,3.98581922,3754.3,3753.4,0.809]
["bitfinex","ETHUSD",1717118716146,2.66368,3754.3,3753.4,3.47323]
["bitfinex","ETHUSD",1717118716348,2.3377,3754.5,3753.8,0.809]
["bitfinex","ETHUSD",1717118716587,2.66339,3754.7,3754.0,0.809]
["bitfinex","ETHUSD",1717118717147,2.66339,3754.7,3754.0,3.47281]
["bitfinex","ETHUSD",1717118718573,0.30093403,3755.7,3754.2,0.809]
["bitfinex","ETHUSD",1717118718574,2.66309,3755.1,3754.2,0.809]
["bitfinex","ETHUSD",1717118718887,2.66309,3755.1,3754.5,0.809]
["bitfinex","ETHUSD",1717118719387,2.66309,3755.1,3754.1,2.3897]
["bitfinex","ETHUSD",1717118719388,2.66279,3755.5,3754.8,0.809]
["bitfinex","ETHUSD",1717118719789,0.02719087,3755.4,3754.8,0.809]
["bitfinex","ETHUSD",1717118720103,0.52937896,3755.4,3754.6,2.66338]
["bitfinex","ETHUSD",1717118720405,0.52937896,3755.4,3754.8,0.809]
["bitfinex","ETHUSD",1717118721492,0.02719087,3755.4,3754.8,0.809]
["bitfinex","ETHUSD",1717118722698,2.66252,3755.9,3755.0,0.809]
["bitfinex","ETHUSD",1717118722852,0.0253958,3755.8,3755.0,0.809]
["bitfinex","ETHUSD",1717118726115,0.0253958,3755.8,3754.8,2.4883]
["bitfinex","ETHUSD",1717118726295,0.0253958,3755.8,3755.0,0.809]
["bitfinex","ETHUSD",1717118726500,0.7164255,3755.7,3755.0,0.809]
["bitfinex","ETHUSD",1717118726702,0.0253368,3755.6,3755.0,0.809]
["bitfinex","ETHUSD",1717118733711,2.6880468,3755.6,3754.9,0.809]
["bitfinex","ETHUSD",1717118734330,2.66292,3755.3,3754.7,7.3]
["bitfinex","ETHUSD",1717118734620,0.02377493,3755.2,3754.7,7.3]
["bitfinex","ETHUSD",1717118735218,0.809,3755.0,3754.7,7.3]
["bitfinex","ETHUSD",1717118735427,1.32213922,3754.9,3754.0,0.809]
["bitfinex","ETHUSD",1717118735879,2.66325,3754.8,3754.0,0.809]
["bitfinex","ETHUSD",1717118736083,0.02525534,3754.7,3754.0,0.809]
["bitfinex","ETHUSD",1717118736300,2.66343,3754.6,3754.0,0.809]
["bitfinex","ETHUSD",1717118736502,0.02713447,3754.5,3753.9,9.6875]
["bitfinex","ETHUSD",1717118736687,2.66355,3754.4,3753.5,7.3]
["bitfinex","ETHUSD",1717118736886,2.66355,3754.4,3753.9,0.809]
["bitfinex","ETHUSD",1717118737203,0.02707088,3754.3,3753.9,0.809]
["bitfinex","ETHUSD",1717118737721,0.02707088,3754.3,3754.1,0.809]
["bitfinex","ETHUSD",1717118738391,2.66332,3754.7,3754.1,0.809]
["bitfinex","ETHUSD",1717118738776,0.02716626,3754.6,3754.3,0.809]
["bitfinex","ETHUSD",1717118741819,0.02716626,3754.6,3754.3,1.12066]
["bitfinex","ETHUSD",1717118742006,0.02716626,3754.6,3754.3,0.31166]
["bitfinex","ETHUSD",1717118742319,2.66279,3755.5,3754.5,0.809]
["bitfinex","ETHUSD",1717118742505,2.66297,3755.2,3754.3,7.3]
["bitfinex","ETHUSD",1717118742822,0.39851092,3755.1,3754.5,0.809]
["bitfinex","ETHUSD",1717118745565,0.39851092,3755.1,3754.3,7.3]
["bitfinex","ETHUSD",1717118745741,0.39851092,3755.1,3754.4,0.809]
["bitfinex","ETHUSD",1717118749443,2.66317,3755.0,3754.3,7.3]
["bitfinex","ETHUSD",1717118749649,2.66333,3754.7,3753.9,12.21]
["bitfinex","ETHUSD",1717118749844,2.66333,3754.7,3753.9,0.809]
["bitfinex","ETHUSD",1717118750059,2.66347,3754.5,3753.8,7.3]
["bitfinex","ETHUSD",1717118750264,2.66371,3754.2,3753.8,7.3]
["bitfinex","ETHUSD",1717118755095,2.66382,3754.0,3753.8,7.3]
["bitfinex","ETHUSD",1717118755239,4.98352,3754.0,3753.8,7.3]
["bitfinex","ETHUSD",1717118755584,4.98352,3754.0,3753.3,0.809]
["bitfinex","ETHUSD",1717118756458,4.98352,3754.0,3753.5,0.809]
["bitfinex","ETHUSD",1717118757602,2.6636,3754.4,3753.7,0.809]
["bitfinex","ETHUSD",1717118757742,2.6636,3754.4,3753.9,0.809]
["bitfinex","ETHUSD",1717118759362,2.6636,3754.4,3753.5,5.284193]
["bitfinex","ETHUSD",1717118759602,2.6636,3754.4,3753.8,0.809]
["bitfinex","ETHUSD",1717118762605,2.6636,3754.4,3753.8,1.4183193]
["bitfinex","ETHUSD",1717118763175,2.2993,3754.9,3753.8,1.4183193]
["bitfinex","ETHUSD",1717118763376,2.2993,3754.9,3754.3,0.809]
["bitfinex","ETHUSD",1717118763377,2.66331,3754.8,3754.3,0.809]
["bitfinex","ETHUSD",1717118764002,2.66331,3754.8,3754.1,0.809]
["bitfinex","ETHUSD",1717118764359,2.66342,3754.6,3753.8,2.66394]
["bitfinex","ETHUSD",1717118764565,2.66342,3754.6,3753.9,0.809]
["bitfinex","ETHUSD",1717118765871,2.66342,3754.6,3753.8,2.66394]
["bitfinex","ETHUSD",1717118765872,2.66342,3754.6,3754.1,0.809]
["bitfinex","ETHUSD",1717118767217,2.66342,3754.6,3754.3,0.809]
["bitfinex","ETHUSD",1717118767415,2.4978,3755.5,3754.3,0.809]
["bitfinex","ETHUSD",1717118767608,2.70696769,3755.4,3754.5,0.809]
["bitfinex","ETHUSD",1717118767816,2.13113922,3755.4,3754.5,0.809]
["bitfinex","ETHUSD",1717118767977,1.32213922,3755.4,3754.5,0.809]
["bitfinex","ETHUSD",1717118768182,2.6629,3755.3,3754.7,0.809]
["bitfinex","ETHUSD",1717118769089,2.66268,3755.7,3754.9,0.809]
["bitfinex","ETHUSD",1717118773720,2.66268,3755.7,3755.1,0.809]
["bitfinex","ETHUSD",1717118775990,2.66268,3755.7,3754.9,2.66318]
["bitfinex","ETHUSD",1717118776290,4.068628,3755.7,3754.9,2.66318]
["bitfinex","ETHUSD",1717118776882,2.66286,3755.4,3754.6,7.3]
["bitfinex","ETHUSD",1717118777082,2.66298,3755.2,3754.6,7.3]
["bitfinex","ETHUSD",1717118777281,2.66319,3754.9,3754.6,7.3]
["bitfinex","ETHUSD",1717118777478,4.79432922,3754.9,3753.9,7.3]
["bitfinex","ETHUSD",1717118777830,2.6634,3754.6,3753.9,7.3]
["bitfinex","ETHUSD",1717118778131,0.47945392,3754.5,3753.9,7.3]
["bitfinex","ETHUSD",1717118778327,2.66354,3754.4,3753.9,7.3]
["bitfinex","ETHUSD",1717118778632,2.66369,3754.2,3753.9,7.3]
["bitfinex","ETHUSD",1717118778997,0.47945392,3754.5,3753.9,7.3]
["bitfinex","ETHUSD",1717118779336,0.47945392,3754.5,3753.9,8.109]
["bitfinex","ETHUSD",1717118779918,2.66357,3754.4,3753.9,7.3]
["bitfinex","ETHUSD",1717118781546,2.66377,3754.1,3753.9,7.3]
["bitfinex","ETHUSD",1717118781748,2.66377,3754.1,3753.3,2.66425]
["bitfinex","ETHUSD",1717118784145,2.66352,3754.5,3753.3,2.66425]
["bitfinex","ETHUSD",1717118784347,0.266352,3754.4,3753.3,2.66425]
["bitfinex","ETHUSD",1717118785355,2.66352,3754.5,3753.3,2.66425]
["bitfinex","ETHUSD",1717118785967,2.66352,3754.5,3753.7,2.66398]
["bitfinex","ETHUSD",1717118788035,2.66324,3754.9,3753.7,2.66398]
["bitfinex","ETHUSD",1717118788377,2.66324,3754.9,3753.9,2.66386]
["bitfinex","ETHUSD",1717118788378,3.98537922,3754.9,3753.9,2.66386]
["bitfinex","ETHUSD",1717118788583,3.98537922,3754.9,3753.9,3.897376]
["bitfinex","ETHUSD",1717118789349,3.98537922,3754.9,3753.9,2.66386]
["bitfinex","ETHUSD",1717118790776,2.2719,3755.0,3753.6,7.3]
["bitfinex","ETHUSD",1717118790777,2.66362,3754.3,3753.6,7.3]
["bitfinex","ETHUSD",1717118791886,2.66379,3754.1,3753.6,7.3]
["bitfinex","ETHUSD",1717118792070,2.66379,3754.1,3753.1,12.3315]
["bitfinex","ETHUSD",1717118792241,3.31206292,3754.1,3753.1,12.3315]
["bitfinex","ETHUSD",1717118793892,2.66379,3754.1,3753.1,12.3315]
["bitfinex","ETHUSD",1717118795793,2.327,3755.1,3753.7,1.943]
["bitfinex","ETHUSD",1717118796002,2.327,3755.1,3753.7,9.243]
["bitfinex","ETHUSD",1717118796003,3.64913922,3755.1,3753.7,9.243]
["bitfinex","ETHUSD",1717118796201,3.64913922,3755.1,3754.0,2.66378]
["bitfinex","ETHUSD",1717118796202,6.31220922,3755.1,3754.0,2.66378]
["bitfinex","ETHUSD",1717118802310,6.31220922,3755.1,3754.0,4.96438]
["bitfinex","ETHUSD",1717118804700,6.31220922,3755.1,3754.3,2.66358]
["bitfinex","ETHUSD",1717118809246,2.66283,3755.4,3754.3,2.66358]
["bitfinex","ETHUSD",1717118809399,3.98496922,3755.4,3754.3,2.66358]
["bitfinex","ETHUSD",1717118811722,3.98496922,3755.4,3754.5,4.60642]
["bitfinex","ETHUSD",1717118813529,2.66261,3755.8,3754.8,2.66325]
["bitfinex","ETHUSD",1717118813810,1.32213922,3755.7,3754.8,2.66325]
["bitfinex","ETHUSD",1717118814052,0.39847492,3755.6,3754.8,2.66325]
["bitfinex","ETHUSD",1717118816236,2.66276,3755.5,3754.8,2.66325]
["bitfinex","ETHUSD",1717118818451,2.66276,3755.5,3755.1,0.809]
["bitfinex","ETHUSD",1717118820268,0.39847492,3755.6,3755.1,0.809]
["bitfinex","ETHUSD",1717118820444,0.39847492,3755.6,3755.3,0.809]
["bitfinex","ETHUSD",1717118823426,2.66255,3755.8,3755.3,0.809]
["bitfinex","ETHUSD",1717118823628,3.98468922,3755.8,3755.3,0.809]
["bitfinex","ETHUSD",1717118824542,3.98468922,3755.8,3755.1,4.95624]
["bitfinex","ETHUSD",1717118824543,2.66233,3756.1,3755.7,0.809]
["bitfinex","ETHUSD",1717118824748,0.266233,3756.0,3755.7,0.809]
["bitfinex","ETHUSD",1717118824936,0.29794955,3756.0,3755.7,0.809]
["bitfinex","ETHUSD",1717118825436,0.03171655,3756.0,3755.7,0.809]
["bitfinex","ETHUSD",1717118827285,0.03171655,3756.0,3755.9,0.809]
["bitfinex","ETHUSD",1717118827584,2.66211,3756.5,3755.9,0.809]
["bitfinex","ETHUSD",1717118827752,3.98424922,3756.5,3756.1,0.809]
["bitfinex","ETHUSD",1717118828074,0.35389753,3756.4,3756.1,0.809]
["bitfinex","ETHUSD",1717118828379,3.98424922,3756.5,3756.1,0.809]
["bitfinex","ETHUSD",1717118828380,2.66211,3756.5,3756.1,0.809]
["bitfinex","ETHUSD",1717118828880,0.0269322,3756.4,3756.1,0.809]
["bitfinex","ETHUSD",1717118829480,2.66182,3756.9,3756.1,0.809]
["bitfinex","ETHUSD",1717118829791,2.66182,3756.9,3756.3,0.809]
["bitfinex","ETHUSD",1717118829792,3.98395922,3756.9,3756.3,0.809]
["bitfinex","ETHUSD",1717118829967,0.62574592,3756.8,3756.3,0.809]
["bitfinex","ETHUSD",1717118833309,2.66193,3756.7,3756.1,0.809]
["bitfinex","ETHUSD",1717118838722,2.66193,3756.7,3756.5,0.809]
["bitfinex","ETHUSD",1717118839228,2.66169,3757.1,3756.5,0.809]
["bitfinex","ETHUSD",1717118839371,2.66169,3757.1,3756.7,0.809]
["bitfinex","ETHUSD",1717118839372,3.98382922,3757.1,3756.7,0.809]
["bitfinex","ETHUSD",1717118839576,4.38221214,3757.1,3756.7,0.809]
["bitfinex","ETHUSD",1717118839784,3.06007292,3757.1,3756.9,0.809]
["bitfinex","ETHUSD",1717118840008,2.66169,3757.1,3756.9,0.809]
["bitfinex","ETHUSD",1717118841690,2.66139,3757.5,3756.9,0.809]
["bitfinex","ETHUSD",1717118841894,2.66139,3757.5,3757.2,0.809]
["bitfinex","ETHUSD",1717118841895,1.32213922,3757.4,3757.2,0.809]
["bitfinex","ETHUSD",1717118842192,1.72049214,3757.4,3757.0,0.809]
["bitfinex","ETHUSD",1717118842498,2.66139,3757.5,3757.0,0.809]
["bitfinex","ETHUSD",1717118842808,2.66139,3757.5,3757.2,0.809]
["bitfinex","ETHUSD",1717118843389,2.66139,3757.5,3756.6,2.66195]
["bitfinex","ETHUSD",1717118843586,2.66139,3757.5,3757.1,0.809]
["bitfinex","ETHUSD",1717118856102,2.66139,3757.5,3757.0,2.3888]
["bitfinex","ETHUSD",1717118856275,2.66139,3757.5,3757.2,0.809]
["bitfinex","ETHUSD",1717118858113,2.66139,3757.5,3757.0,2.3888]
["bitfinex","ETHUSD",1717118858437,2.66139,3757.5,3757.2,0.809]
["bitfinex","ETHUSD",1717118860519,2.66139,3757.5,3757.0,3.1978]
["bitfinex","ETHUSD",1717118860703,2.66139,3757.5,3757.2,0.809]
["bitfinex","ETHUSD",1717118860906,2.4254,3758.1,3757.0,2.3888]
["bitfinex","ETHUSD",1717118861107,2.4268,3759.0,3757.8,0.809]
["bitfinex","ETHUSD",1717118861306,0.809,3758.8,3757.8,0.809]
["bitfinex","ETHUSD",1717118861508,1.32213922,3758.7,3757.8,0.809]
["bitfinex","ETHUSD",1717118861708,0.27065364,3758.6,3757.8,0.809]
["bitfinex","ETHUSD",1717118861885,2.6608,3758.3,3757.8,0.809]
["bitfinex","ETHUSD",1717118862080,3.98293922,3758.3,3757.8,0.809]
["bitfinex","ETHUSD",1717118863141,2.6608,3758.3,3758.0,0.809]
["bitfinex","ETHUSD",1717118863926,2.6608,3758.3,3757.8,0.809]
["bitfinex","ETHUSD",1717118864796,2.6608,3758.3,3757.3,9.5822]
["bitfinex","ETHUSD",1717118864995,2.6608,3758.3,3757.8,0.809]
["bitfinex","ETHUSD",1717118865328,3.18623536,3758.3,3757.8,0.809]
["bitfinex","ETHUSD",1717118865619,2.661,3758.0,3757.8,0.809]
["bitfinex","ETHUSD",1717118866125,2.661,3758.0,3757.7,0.809]
["bitfinex","ETHUSD",1717118866428,2.661,3758.0,3757.5,0.809]
["bitfinex","ETHUSD",1717118867712,1.32213922,3758.0,3757.3,2.2822]
["bitfinex","ETHUSD",1717118867880,2.6612,3757.7,3757.1,0.809]
["bitfinex","ETHUSD",1717118868911,2.6612,3757.7,3756.9,14.6605]
["bitfinex","ETHUSD",1717118868912,2.6612,3757.7,3757.3,0.809]
["bitfinex","ETHUSD",1717118870384,3.98333922,3757.7,3756.9,2.4505]
["bitfinex","ETHUSD",1717118870590,3.98333922,3757.7,3757.2,0.809]
["bitfinex","ETHUSD",1717118875037,3.98333922,3757.7,3756.9,2.4505]
["bitfinex","ETHUSD",1717118875238,3.98333922,3757.7,3757.2,0.809]
["bitfinex","ETHUSD",1717118876637,2.66141,3757.4,3756.8,7.3]
["bitfinex","ETHUSD",1717118879029,2.66141,3757.4,3756.8,8.109]
["bitfinex","ETHUSD",1717118881638,2.66141,3757.4,3756.8,0.809]
["bitfinex","ETHUSD",1717118887049,3.98335922,3757.7,3756.8,0.809]
["bitfinex","ETHUSD",1717118887218,3.98335922,3757.7,3756.8,1.391691]
["bitfinex","ETHUSD",1717118887555,3.98335922,3757.7,3756.8,4.053471]
["bitfinex","ETHUSD",1717118887719,3.98335922,3757.7,3757.0,0.809]
["bitfinex","ETHUSD",1717118889416,3.98335922,3757.7,3756.8,3.47078]
["bitfinex","ETHUSD",1717118890135,3.98335922,3757.7,3757.0,0.809]
["bitfinex","ETHUSD",1717118891831,2.661,3758.0,3757.2,0.809]
["bitfinex","ETHUSD",1717118892041,2.66048,3758.8,3757.8,2.66113]
["bitfinex","ETHUSD",1717118892255,0.57534395,3758.7,3757.9,1.322353]
["bitfinex","ETHUSD",1717118892436,0.57534395,3758.7,3757.9,0.809]
["bitfinex","ETHUSD",1717118892852,3.98261922,3758.8,3757.9,0.809]
["bitfinex","ETHUSD",1717118896693,3.98261922,3758.8,3757.8,2.66113]
["bitfinex","ETHUSD",1717118896983,3.98261922,3758.8,3757.8,3.47013]
["bitfinex","ETHUSD",1717118897126,2.84268114,3758.7,3757.7,2.4724]
["bitfinex","ETHUSD",1717118897332,2.66079,3758.3,3757.6,7.3]
["bitfinex","ETHUSD",1717118897742,3.46979,3758.3,3757.6,7.3]
["bitfinex","ETHUSD",1717118897944,2.66097,3758.1,3757.6,7.3]
["bitfinex","ETHUSD",1717118898178,0.47921092,3758.0,3757.6,7.3]
["bitfinex","ETHUSD",1717118898469,2.3551,3757.8,3757.1,8.109]
["bitfinex","ETHUSD",1717118898653,2.66122,3757.7,3757.3,0.809]
["bitfinex","ETHUSD",1717118898854,5.01606,3758.1,3757.1,8.109]
["bitfinex","ETHUSD",1717118899064,5.01606,3758.1,3757.3,0.809]
["bitfinex","ETHUSD",1717118899430,2.66096,3758.1,3757.5,0.809]
["bitfinex","ETHUSD",1717118901276,2.66096,3758.1,3757.1,7.3]
["bitfinex","ETHUSD",1717118901576,2.66096,3758.1,3757.2,0.809]
["bitfinex","ETHUSD",1717118902682,2.66096,3758.1,3757.1,7.3]
["bitfinex","ETHUSD",1717118902683,2.66121,3757.7,3757.1,7.3]
["bitfinex","ETHUSD",1717118902839,2.66121,3757.7,3757.1,8.109]
["bitfinex","ETHUSD",1717118904350,2.66121,3757.7,3757.3,0.809]
["bitfinex","ETHUSD",1717118906065,2.66121,3757.7,3757.2,0.809]
["bitfinex","ETHUSD",1717118906440,2.66121,3757.7,3757.1,7.3]
["bitfinex","ETHUSD",1717118907944,2.66121,3757.7,3757.0,0.809]
["bitfinex","ETHUSD",1717118912007,1.32213922,3757.6,3756.7,7.3]
["bitfinex","ETHUSD",1717118912219,2.2988,3757.5,3756.7,7.3]
["bitfinex","ETHUSD",1717118913017,2.66156,3757.2,3756.7,7.3]
["bitfinex","ETHUSD",1717118916927,2.66176,3757.0,3756.5,0.809]
["bitfinex","ETHUSD",1717118917094,2.66176,3757.0,3756.3,14.4919]
["bitfinex","ETHUSD",1717118917276,2.66176,3757.0,3756.3,15.3009]
["bitfinex","ETHUSD",1717118918320,2.66176,3757.0,3756.3,14.4919]
["bitfinex","ETHUSD",1717118918491,2.66176,3757.0,3756.3,15.3009]
["bitfinex","ETHUSD",1717118920781,2.66148,3757.3,3756.7,0.809]
["bitfinex","ETHUSD",1717118922425,2.66148,3757.3,3756.4,2.66212]
["bitfinex","ETHUSD",1717118922631,2.66148,3757.3,3756.6,0.809]
["bitfinex","ETHUSD",1717118925225,2.66148,3757.3,3756.8,0.809]
["bitfinex","ETHUSD",1717118925424,2.66148,3757.3,3756.8,1.156091]
["bitfinex","ETHUSD",1717118926186,2.66148,3757.3,3756.9,2.2935]
["bitfinex","ETHUSD",1717118929143,2.66148,3757.3,3756.8,0.347091]
["bitfinex","ETHUSD",1717118929351,2.66148,3757.3,3756.7,0.809]
["bitfinex","ETHUSD",1717118929534,2.66148,3757.3,3756.6,5.11961]
["bitfinex","ETHUSD",1717118929729,2.66148,3757.3,3756.7,0.809]
["bitfinex","ETHUSD",1717118929940,2.2583,3758.2,3756.6,2.4577]
["bitfinex","ETHUSD",1717118930100,0.57541208,3758.1,3757.2,0.809]
["bitfinex","ETHUSD",1717118930624,1.38441208,3758.1,3757.2,0.809]
["bitfinex","ETHUSD",1717118931165,2.66105,3758.0,3757.0,3.47063]
["bitfinex","ETHUSD",1717118931662,2.66105,3758.0,3757.1,2.4577]
["bitfinex","ETHUSD",1717118931951,2.66105,3758.0,3757.2,0.809]
["bitfinex","ETHUSD",1717118932253,2.66105,3758.0,3757.4,0.809]
["bitfinex","ETHUSD",1717118936170,2.66076,3758.4,3757.8,0.809]
["bitfinex","ETHUSD",1717118936460,2.66076,3758.4,3757.6,2.4815]
["bitfinex","ETHUSD",1717118936808,2.66076,3758.4,3757.7,2.66118]
["bitfinex","ETHUSD",1717118938321,2.66076,3758.4,3757.7,3.986348]
["bitfinex","ETHUSD",1717118940364,2.66076,3758.4,3757.7,1.325168]
["bitfinex","ETHUSD",1717118940568,2.66092,3758.1,3757.4,7.3]
["bitfinex","ETHUSD",1717118941213,2.3892,3758.0,3757.4,7.3]
["bitfinex","ETHUSD",1717118941455,2.66092,3758.1,3757.4,7.3]
["bitfinex","ETHUSD",1717118941658,2.66092,3758.1,3757.4,8.109]
["bitfinex","ETHUSD",1717118942365,2.66092,3758.1,3757.4,7.3]
["bitfinex","ETHUSD",1717118942571,2.66092,3758.1,3757.4,8.109]
["bitfinex","ETHUSD",1717118946300,2.66092,3758.1,3757.4,0.809]
["bitfinex","ETHUSD",1717118946502,2.66092,3758.1,3757.4,1.4610943]
["bitfinex","ETHUSD",1717118947976,2.66092,3758.1,3757.4,0.6520943]
["bitfinex","ETHUSD",1717118948173,2.66092,3758.1,3757.4,0.809]
["bitfinex","ETHUSD",1717118949665,2.66069,3758.5,3757.7,3.1286]
["bitfinex","ETHUSD",1717118949864,2.66069,3758.5,3757.9,0.809]
["bitfinex","ETHUSD",1717118952825,3.46942,3758.8,3757.9,0.809]
["bitfinex","ETHUSD",1717118953313,2.66042,3758.8,3757.9,0.809]
["bitfinex","ETHUSD",1717118954998,2.66042,3758.8,3757.7,4.98074]
["bitfinex","ETHUSD",1717118955343,2.66042,3758.8,3758.0,0.809]
["bitfinex","ETHUSD",1717118957187,2.66042,3758.8,3758.2,0.809]
["bitfinex","ETHUSD",1717118958241,2.66042,3758.8,3758.3,2.3703]
["bitfinex","ETHUSD",1717118959514,2.6602,3759.2,3758.7,0.809]
["bitfinex","ETHUSD",1717118960841,2.65951,3760.1,3758.2,7.3]
["bitfinex","ETHUSD",1717118960842,2.66032,3759.0,3758.2,7.3]
["bitfinex","ETHUSD",1717118961164,0.809,3758.6,3758.2,7.3]
["bitfinex","ETHUSD",1717118962038,3.46963,3758.6,3758.2,7.3]
["bitfinex","ETHUSD",1717118962238,2.66077,3758.3,3758.2,7.3]
["bitfinex","ETHUSD",1717118962517,2.66077,3758.3,3757.5,8.109]
["bitfinex","ETHUSD",1717118963458,2.66101,3758.0,3757.5,7.3]
["bitfinex","ETHUSD",1717118964833,2.66122,3757.7,3757.5,7.3]
["bitfinex","ETHUSD",1717118966511,2.66122,3757.7,3757.1,0.809]
["bitfinex","ETHUSD",1717118966711,2.66122,3757.7,3756.9,9.9617]
["bitfinex","ETHUSD",1717118966909,2.66122,3757.7,3757.0,0.809]
["bitfinex","ETHUSD",1717118968334,2.66122,3757.7,3757.0,3.08511]
["bitfinex","ETHUSD",1717118970486,2.66122,3757.7,3757.0,0.809]
["bitfinex","ETHUSD",1717118970682,2.66143,3757.4,3756.9,7.3]
["bitfinex","ETHUSD",1717118970889,2.66143,3757.4,3756.5,5.4417]
["bitfinex","ETHUSD",1717118970890,0.809,3757.2,3756.5,5.4417]
["bitfinex","ETHUSD",1717118971069,3.47043,3757.4,3756.5,5.4417]
["bitfinex","ETHUSD",1717118971575,2.66167,3757.1,3756.4,7.3]
["bitfinex","ETHUSD",1717118971896,2.66167,3757.1,3756.4,8.109]
["bitfinex","ETHUSD",1717118972394,2.66167,3757.1,3756.7,0.809]
["bitfinex","ETHUSD",1717118972578,2.66139,3757.5,3756.7,0.809]
["bitfinex","ETHUSD",1717118972773,2.66139,3757.5,3756.9,0.809]
["bitfinex","ETHUSD",1717118976307,2.66139,3757.5,3756.8,2.3776]
["bitfinex","ETHUSD",1717118978299,2.66149,3757.3,3756.5,3.0]
["bitfinex","ETHUSD",1717118982695,1.32213922,3757.2,3756.5,3.0]
["bitfinex","ETHUSD",1717118982919,2.6617,3757.0,3756.1,3.0]
["bitfinex","ETHUSD",1717118983215,2.6617,3757.0,3756.0,5.4982]
["bitfinex","ETHUSD",1717118983518,2.6617,3757.0,3756.1,1.010066]
["bitfinex","ETHUSD",1717118983813,2.6617,3757.0,3756.1,4.010066]
["bitfinex","ETHUSD",1717118983966,2.6617,3757.0,3756.2,2.66225]
["bitfinex","ETHUSD",1717118984306,2.6617,3757.0,3756.3,3.0]
["bitfinex","ETHUSD",1717118984598,5.04197,3757.4,3756.4,5.1607]
["bitfinex","ETHUSD",1717118984800,5.04197,3757.4,3756.5,0.81607]
["bitfinex","ETHUSD",1717118988711,2.66162,3757.2,3756.3,3.0]
["bitfinex","ETHUSD",1717118988919,2.66162,3757.2,3756.2,5.66223]
["bitfinex","ETHUSD",1717118998557,2.66162,3757.2,3756.4,0.808]
["bitfinex","ETHUSD",1717119000237,2.66162,3757.2,3756.5,2.66205]
["bitfinex","ETHUSD",1717119000436,2.66162,3757.2,3756.6,0.808]
["bitfinex","ETHUSD",1717119000756,2.66162,3757.2,3756.6,0.347005]
["bitfinex","ETHUSD",1717119001141,2.66162,3757.2,3756.2,3.0]
["bitfinex","ETHUSD",1717119001142,2.66174,3757.0,3756.2,5.66225]
["bitfinex","ETHUSD",1717119001357,0.808,3757.2,3756.2,3.0]
["bitfinex","ETHUSD",1717119001358,2.66189,3756.8,3756.2,3.0]
["bitfinex","ETHUSD",1717119001555,2.66189,3756.8,3756.1,0.808]
["bitfinex","ETHUSD",1717119002336,2.66189,3756.8,3755.9,3.0]
["bitfinex","ETHUSD",1717119002337,3.46989,3756.8,3755.9,3.0]
["bitfinex","ETHUSD",1717119002672,3.85166167,3756.8,3755.9,3.808]
["bitfinex","ETHUSD",1717119003168,3.04366167,3756.8,3755.9,3.808]
["bitfinex","ETHUSD",1717119003385,2.66189,3756.8,3755.9,3.808]
["bitfinex","ETHUSD",1717119003738,2.66189,3756.8,3756.1,0.808]
["bitfinex","ETHUSD",1717119005731,2.66163,3757.1,3756.3,0.808]
["bitfinex","ETHUSD",1717119006357,2.66142,3757.4,3756.7,0.808]
["bitfinex","ETHUSD",1717119006567,0.57545429,3757.3,3756.7,0.808]
["bitfinex","ETHUSD",1717119006777,0.57545429,3757.3,3756.6,2.3309]
["bitfinex","ETHUSD",1717119006778,0.57545429,3757.3,3756.9,0.808]
["bitfinex","ETHUSD",1717119006952,2.66142,3757.4,3756.9,0.808]
["bitfinex","ETHUSD",1717119007371,2.66142,3757.4,3756.8,0.31389]
["bitfinex","ETHUSD",1717119007548,2.66142,3757.4,3756.6,5.80085]
["bitfinex","ETHUSD",1717119007882,2.66142,3757.4,3756.6,2.66195]
["bitfinex","ETHUSD",1717119008086,2.66142,3757.4,3756.7,0.808]
["bitfinex","ETHUSD",1717119008259,2.66142,3757.4,3756.6,2.66195]
["bitfinex","ETHUSD",1717119008442,2.66142,3757.4,3756.6,3.46995]
["bitfinex","ETHUSD",1717119009258,2.66142,3757.4,3756.6,4.048205]
["bitfinex","ETHUSD",1717119009466,2.66142,3757.4,3756.8,0.808]
["bitfinex","ETHUSD",1717119009773,2.66121,3757.7,3757.2,0.808]
["bitfinex","ETHUSD",1717119009966,0.57540985,3757.6,3757.2,0.808]
["bitfinex","ETHUSD",1717119010161,2.66121,3757.7,3757.2,0.808]
["bitfinex","ETHUSD",1717119010388,2.66121,3757.7,3756.9,2.3275]
["bitfinex","ETHUSD",1717119010609,2.66142,3757.4,3756.4,2.66205]
["bitfinex","ETHUSD",1717119010790,2.66142,3757.4,3756.8,0.808]
["bitfinex","ETHUSD",1717119011486,2.66142,3757.4,3756.5,3.0]
["bitfinex","ETHUSD",1717119011688,2.3855,3757.3,3756.5,3.0]
["bitfinex","ETHUSD",1717119011892,2.3855,3757.3,3756.6,0.808]
["bitfinex","ETHUSD",1717119012603,2.66163,3757.1,3756.5,3.0]
["bitfinex","ETHUSD",1717119013778,2.3855,3757.3,3756.6,0.808]
["bitfinex","ETHUSD",1717119014370,2.3855,3757.3,3756.5,3.0]
["bitfinex","ETHUSD",1717119014576,2.3855,3757.3,3756.7,0.808]
["bitfinex","ETHUSD",1717119018202,2.6614,3757.5,3756.7,3.46989]
["bitfinex","ETHUSD",1717119018403,5.03143,3757.8,3756.9,0.808]
["bitfinex","ETHUSD",1717119018715,0.57540484,3757.7,3756.9,0.808]
["bitfinex","ETHUSD",1717119019028,0.57540484,3757.7,3756.7,5.13999]
["bitfinex","ETHUSD",1717119019029,5.03143,3757.8,3757.0,2.66168]
["bitfinex","ETHUSD",1717119019189,5.03143,3757.8,3757.0,3.46968]
["bitfinex","ETHUSD",1717119022400,5.03143,3757.8,3757.0,2.66168]
["bitfinex","ETHUSD",1717119022752,5.615373,3757.8,3757.0,3.46968]
["bitfinex","ETHUSD",1717119022950,2.3675,3758.1,3757.5,0.808]
["bitfinex","ETHUSD",1717119023240,2.3675,3758.5,3757.9,0.808]
["bitfinex","ETHUSD",1717119023395,2.66063,3758.6,3757.9,0.808]
["bitfinex","ETHUSD",1717119024647,2.66063,3758.6,3758.1,0.808]
["bitfinex","ETHUSD",1717119024824,2.299,3758.8,3758.1,0.808]
["bitfinex","ETHUSD",1717119025024,2.66005,3759.4,3758.5,0.808]
["bitfinex","ETHUSD",1717119025224,0.57520253,3759.3,3758.5,0.808]
["bitfinex","ETHUSD",1717119025450,3.1980728,3759.4,3758.5,0.808]
["bitfinex","ETHUSD",1717119025741,3.1980728,3759.4,3758.7,0.808]
["bitfinex","ETHUSD",1717119026242,3.1980728,3759.4,3758.6,0.808]
["bitfinex","ETHUSD",1717119026399,3.1980728,3759.4,3758.4,2.3435]
["bitfinex","ETHUSD",1717119026827,3.1980728,3759.4,3758.4,2.843927]
["bitfinex","ETHUSD",1717119027045,2.66005,3759.4,3758.4,2.843927]
["bitfinex","ETHUSD",1717119028240,2.66005,3759.4,3758.5,2.66062]
["bitfinex","ETHUSD",1717119028649,2.69491417,3759.4,3758.5,2.66062]
["bitfinex","ETHUSD",1717119028944,2.66005,3759.4,3758.5,2.66062]
["bitfinex","ETHUSD",1717119029853,5.05536,3759.8,3758.5,2.66062]
["bitfinex","ETHUSD",1717119030023,2.2529,3760.1,3759.0,4.59822]
["bitfinex","ETHUSD",1717119030243,0.03170992,3759.8,3759.1,0.75783695]
["bitfinex","ETHUSD",1717119030437,0.03496333,3760.0,3759.2,2.6601]
["bitfinex","ETHUSD",1717119030775,2.65948,3760.2,3759.2,2.6601]
["bitfinex","ETHUSD",1717119031064,0.02691464,3760.1,3759.2,2.6601]
["bitfinex","ETHUSD",1717119031353,0.02691464,3760.1,3759.1,0.704642]
["bitfinex","ETHUSD",1717119031354,0.02691464,3760.1,3759.4,2.65995]
["bitfinex","ETHUSD",1717119031562,2.65919,3760.6,3759.6,2.65984]
["bitfinex","ETHUSD",1717119032116,2.4047,3760.4,3759.6,2.65984]
["bitfinex","ETHUSD",1717119032556,0.02522346,3760.3,3759.6,2.65984]
["bitfinex","ETHUSD",1717119033440,2.65919,3760.6,3759.6,2.65984]
["bitfinex","ETHUSD",1717119033695,0.02348431,3760.2,3759.7,0.265984]
["bitfinex","ETHUSD",1717119033980,2.65919,3760.6,3759.7,0.265984]
["bitfinex","ETHUSD",1717119034133,0.02345684,3760.1,3759.6,2.65984]
["bitfinex","ETHUSD",1717119034334,2.65919,3760.6,3759.6,2.65984]
["bitfinex","ETHUSD",1717119035068,0.02533609,3760.5,3759.6,2.65984]
["bitfinex","ETHUSD",1717119035566,2.65943,3760.2,3759.2,2.66009]
["bitfinex","ETHUSD",1717119035881,2.65943,3760.2,3756.8,0.55086633]
["bitfinex","ETHUSD",1717119035882,2.65967,3759.9,3758.7,2.66044]
["bitfinex","ETHUSD",1717119036028,3.98180922,3759.9,3758.7,2.66044]
["bitfinex","ETHUSD",1717119036230,0.02504134,3759.8,3758.7,2.66044]
["bitfinex","ETHUSD",1717119036430,2.65979,3759.7,3758.7,2.66044]
["bitfinex","ETHUSD",1717119036691,2.6848019,3759.7,3758.7,2.66044]
["bitfinex","ETHUSD",1717119037096,3.08549601,3759.7,3758.8,3.0]
["bitfinex","ETHUSD",1717119037901,2.66003,3759.4,3758.3,5.08133]
["bitfinex","ETHUSD",1717119038197,2.66025,3759.1,3758.2,2.66081]
["bitfinex","ETHUSD",1717119038357,2.72340601,3759.7,3757.6,2.2536]
["bitfinex","ETHUSD",1717119038358,2.65996,3759.5,3758.4,2.6607]
["bitfinex","ETHUSD",1717119039953,2.65996,3759.5,3758.3,0.266081]
["bitfinex","ETHUSD",1717119039954,2.65996,3759.5,3758.6,2.6605]
["bitfinex","ETHUSD",1717119044375,2.66009,3759.3,3758.2,5.66079]
["bitfinex","ETHUSD",1717119044675,0.506599,3759.2,3758.2,5.66079]
["bitfinex","ETHUSD",1717119044873,2.66009,3759.3,3758.2,5.66079]
["bitfinex","ETHUSD",1717119048379,2.3397,3759.2,3758.2,3.0]
["bitfinex","ETHUSD",1717119048595,2.3397,3759.2,3757.9,3.0]
["bitfinex","ETHUSD",1717119048799,2.66064,3758.5,3757.8,2.66108]
["bitfinex","ETHUSD",1717119051270,2.66064,3758.5,3757.5,5.4636]
["bitfinex","ETHUSD",1717119051271,2.4103,3758.4,3757.5,3.0]
["bitfinex","ETHUSD",1717119051477,2.4103,3758.4,3757.6,2.66123]
["bitfinex","ETHUSD",1717119052116,2.6608,3758.3,3757.2,2.66149]
["bitfinex","ETHUSD",1717119052317,2.6608,3758.3,3757.4,2.6614]
["bitfinex","ETHUSD",1717119054577,2.6608,3758.3,3757.3,3.509889]
["bitfinex","ETHUSD",1717119054821,2.6608,3758.3,3757.3,0.509889]
["bitfinex","ETHUSD",1717119055719,2.6608,3758.3,3757.3,3.171349]
["bitfinex","ETHUSD",1717119056023,2.6608,3758.3,3757.4,3.0]
["bitfinex","ETHUSD",1717119056580,2.6608,3758.3,3756.9,2.66172]
["bitfinex","ETHUSD",1717119056581,2.661,3758.0,3756.9,2.66172]
["bitfinex","ETHUSD",1717119056786,0.40980181,3758.3,3756.9,2.66172]
["bitfinex","ETHUSD",1717119056787,2.66121,3757.7,3756.9,2.66172]
["bitfinex","ETHUSD",1717119056987,2.927331,3757.7,3756.9,2.66172]
["bitfinex","ETHUSD",1717119057221,2.66096,3758.1,3756.9,2.66172]
["bitfinex","ETHUSD",1717119057400,2.66096,3758.1,3757.2,2.66154]
["bitfinex","ETHUSD",1717119059310,2.66109,3757.9,3756.8,4.5998]
["bitfinex","ETHUSD",1717119059639,2.66109,3757.9,3757.0,2.66169]
["bitfinex","ETHUSD",1717119060335,2.4543,3758.0,3757.3,2.66145]
["bitfinex","ETHUSD",1717119060541,5.08231,3758.3,3757.4,0.266145]
["bitfinex","ETHUSD",1717119060769,2.66081,3758.3,3757.5,2.66134]
["bitfinex","ETHUSD",1717119061845,2.3801,3759.8,3758.1,1.938]
["bitfinex","ETHUSD",1717119062050,2.65997,3759.5,3758.6,2.66055]
["bitfinex","ETHUSD",1717119062254,2.65997,3759.5,3758.5,1.938]
["bitfinex","ETHUSD",1717119062255,2.65967,3759.9,3758.8,2.6604]
["bitfinex","ETHUSD",1717119062468,2.65967,3759.9,3758.9,0.05319714]
["bitfinex","ETHUSD",1717119062604,2.65967,3759.9,3758.8,2.6604]
["bitfinex","ETHUSD",1717119062933,2.65937,3760.3,3759.3,2.66002]
["bitfinex","ETHUSD",1717119065252,2.65937,3760.3,3758.9,5.66033]
["bitfinex","ETHUSD",1717119065253,3.98150922,3760.3,3758.9,5.66033]
["bitfinex","ETHUSD",1717119065841,2.65962,3760.0,3758.9,5.66033]
["bitfinex","ETHUSD",1717119066005,3.05779592,3760.0,3758.9,5.66033]
["bitfinex","ETHUSD",1717119066504,2.65962,3760.0,3758.9,5.66033]
["bitfinex","ETHUSD",1717119066749,2.4509,3760.8,3759.4,2.65994]
["bitfinex","ETHUSD",1717119066750,2.65929,3760.5,3759.4,2.65994]
["bitfinex","ETHUSD",1717119069985,2.4509,3760.8,3759.0,2.66025]
["bitfinex","ETHUSD",1717119069986,2.6595,3760.2,3759.0,2.66025]
["bitfinex","ETHUSD",1717119071640,2.65969,3759.9,3759.0,2.66025]
["bitfinex","ETHUSD",1717119074106,6.35082922,3759.9,3758.7,7.3]
["bitfinex","ETHUSD",1717119074257,6.35082922,3759.9,3758.8,3.0]
["bitfinex","ETHUSD",1717119074779,2.65988,3759.6,3758.7,7.3]
["bitfinex","ETHUSD",1717119076978,2.66009,3759.3,3758.7,7.3]
["bitfinex","ETHUSD",1717119078014,2.66009,3759.3,3758.3,10.3]
["bitfinex","ETHUSD",1717119079688,5.05462,3759.0,3758.3,7.3]
["bitfinex","ETHUSD",1717119079889,5.05462,3759.0,3757.9,22.51]
["bitfinex","ETHUSD",1717119080090,5.05462,3759.0,3758.0,3.0]
["bitfinex","ETHUSD",1717119080686,5.05462,3759.0,3757.9,19.51]
["bitfinex","ETHUSD",1717119080687,2.66053,3758.7,3757.9,19.51]
["bitfinex","ETHUSD",1717119083739,2.66053,3758.7,3757.9,7.3]
["bitfinex","ETHUSD",1717119084026,5.07014,3758.1,3757.5,7.3]
["bitfinex","ETHUSD",1717119084217,5.07014,3758.1,3757.2,12.21]
["bitfinex","ETHUSD",1717119085317,2.66116,3757.8,3757.2,12.21]
["bitfinex","ETHUSD",1717119087566,0.63924992,3757.8,3757.2,12.21]
["bitfinex","ETHUSD",1717119087872,2.66137,3757.5,3757.2,12.21]
["bitfinex","ETHUSD",1717119089594,2.66137,3757.5,3756.6,9.96194]
["bitfinex","ETHUSD",1717119089806,2.66137,3757.5,3756.7,3.0]
["bitfinex","ETHUSD",1717119090891,2.66137,3757.5,3756.6,7.3]
["bitfinex","ETHUSD",1717119091207,2.66157,3757.2,3756.6,7.3]
["bitfinex","ETHUSD",1717119092406,2.66127,3757.6,3756.6,9.96196]
["bitfinex","ETHUSD",1717119097140,2.66151,3757.3,3756.6,7.3]
["bitfinex","ETHUSD",1717119098777,2.66151,3757.3,3756.6,9.251]
["bitfinex","ETHUSD",1717119098979,2.66126,3757.7,3756.6,9.251]
["bitfinex","ETHUSD",1717119099325,2.66126,3757.7,3756.7,2.4845]
["bitfinex","ETHUSD",1717119099992,2.66126,3757.7,3756.7,5.14641]
["bitfinex","ETHUSD",1717119101504,2.66126,3757.7,3756.7,2.66191]
["bitfinex","ETHUSD",1717119101930,2.66141,3757.4,3756.7,2.66191]
["bitfinex","ETHUSD",1717119102085,4.95731,3757.4,3756.7,2.66191]
["bitfinex","ETHUSD",1717119102284,2.66163,3757.1,3756.6,7.3]
["bitfinex","ETHUSD",1717119107248,2.66163,3757.1,3756.2,3.0]
["bitfinex","ETHUSD",1717119109346,2.2959,3757.4,3756.4,2.66205]
["bitfinex","ETHUSD",1717119109654,2.2959,3757.4,3756.5,0.815175]
["bitfinex","ETHUSD",1717119110423,2.2959,3757.4,3756.6,2.66196]
["bitfinex","ETHUSD",1717119110755,2.66141,3757.5,3756.6,2.66196]
["bitfinex","ETHUSD",1717119113833,2.66157,3757.2,3756.3,2.4897]
["bitfinex","ETHUSD",1717119114050,2.66157,3757.2,3756.3,5.4897]
["bitfinex","ETHUSD",1717119114051,2.927727,3757.2,3756.3,5.4897]
["bitfinex","ETHUSD",1717119114246,2.66157,3757.2,3756.3,3.0]
["bitfinex","ETHUSD",1717119115653,2.4163,3757.1,3756.3,3.0]
["bitfinex","ETHUSD",1717119116062,2.66173,3757.0,3756.3,3.0]
["bitfinex","ETHUSD",1717119116223,2.66173,3757.0,3756.2,2.66222]
["bitfinex","ETHUSD",1717119116558,2.66192,3756.7,3756.1,7.3]
["bitfinex","ETHUSD",1717119116769,2.66192,3756.7,3756.2,3.0]
["bitfinex","ETHUSD",1717119116925,2.66192,3756.7,3755.9,3.0]
["bitfinex","ETHUSD",1717119117266,2.66192,3756.7,3755.9,5.64560763]
["bitfinex","ETHUSD",1717119118666,2.66192,3756.7,3755.9,3.0]
["bitfinex","ETHUSD",1717119118963,5.03565,3756.4,3755.8,12.21]
["bitfinex","ETHUSD",1717119120724,2.66236,3756.1,3755.8,12.21]
["bitfinex","ETHUSD",1717119121925,2.66236,3756.1,3755.2,7.3]
["bitfinex","ETHUSD",1717119122155,2.66257,3755.8,3755.2,7.3]
["bitfinex","ETHUSD",1717119122537,2.66279,3755.5,3755.2,7.3]
["bitfinex","ETHUSD",1717119122740,2.66253,3755.9,3755.2,7.3]
["bitfinex","ETHUSD",1717119122967,2.66253,3755.9,3755.2,11.5292]
["bitfinex","ETHUSD",1717119123733,2.66253,3755.9,3755.2,9.251]
["bitfinex","ETHUSD",1717119124485,2.4367,3756.9,3755.4,2.2971]
["bitfinex","ETHUSD",1717119124711,2.66196,3756.7,3755.5,0.55]
["bitfinex","ETHUSD",1717119124976,2.66196,3756.7,3755.6,36.50851]
["bitfinex","ETHUSD",1717119125131,2.4367,3756.9,3755.9,2.66247]
["bitfinex","ETHUSD",1717119125330,2.66166,3757.1,3756.1,2.66231]
["bitfinex","ETHUSD",1717119125973,2.66138,3757.5,3756.4,2.66208]
["bitfinex","ETHUSD",1717119126283,2.6616,3757.2,3756.2,7.3]
["bitfinex","ETHUSD",1717119126579,2.6617,3757.0,3756.2,7.3]
["bitfinex","ETHUSD",1717119128636,3.98356922,3757.4,3756.2,7.3]
["bitfinex","ETHUSD",1717119128943,3.98356922,3757.4,3756.3,2.66216]
["bitfinex","ETHUSD",1717119130350,3.98356922,3757.4,3756.2,7.3]
["bitfinex","ETHUSD",1717119130351,2.66166,3757.1,3756.2,7.3]
["bitfinex","ETHUSD",1717119131496,2.66166,3757.1,3756.2,9.96222]
["bitfinex","ETHUSD",1717119131698,2.66166,3757.1,3756.3,0.996222]
["bitfinex","ETHUSD",1717119132901,2.4367,3757.6,3756.3,0.996222]
["bitfinex","ETHUSD",1717119132902,2.66138,3757.5,3756.4,2.66212]
["bitfinex","ETHUSD",1717119133056,2.66138,3757.5,3756.4,4.99812]
["bitfinex","ETHUSD",1717119134401,2.6611,3757.9,3756.7,2.66188]
["bitfinex","ETHUSD",1717119134662,3.98323922,3757.9,3756.7,3.16699136]
["bitfinex","ETHUSD",1717119135816,2.6611,3757.9,3757.0,2.66165]
["bitfinex","ETHUSD",1717119137217,2.66082,3758.3,3757.0,2.66165]
["bitfinex","ETHUSD",1717119137422,2.66082,3758.3,3757.2,2.66149]
["bitfinex","ETHUSD",1717119137590,3.152052,3758.3,3757.2,2.66149]
["bitfinex","ETHUSD",1717119139595,2.661,3758.0,3757.1,2.4624]
["bitfinex","ETHUSD",1717119140628,2.661,3758.0,3756.9,7.3]
["bitfinex","ETHUSD",1717119142242,2.3452,3757.8,3756.9,7.3]
["bitfinex","ETHUSD",1717119142385,2.66143,3757.4,3756.9,7.3]
["bitfinex","ETHUSD",1717119142584,2.66143,3757.4,3756.4,9.96207]
["bitfinex","ETHUSD",1717119144732,2.66164,3757.1,3756.4,7.3]
["bitfinex","ETHUSD",1717119144899,0.266164,3757.0,3756.4,7.3]
["bitfinex","ETHUSD",1717119145089,2.66164,3757.1,3756.4,7.3]
["bitfinex","ETHUSD",1717119147941,2.66185,3756.8,3756.1,12.21]
["bitfinex","ETHUSD",1717119148087,2.66185,3756.8,3756.0,7.3]
["bitfinex","ETHUSD",1717119151923,2.6616,3757.2,3756.1,2.66228]
["bitfinex","ETHUSD",1717119152234,2.6616,3757.2,3756.3,2.35]
["bitfinex","ETHUSD",1717119152540,2.6616,3757.2,3756.4,2.66211]
["bitfinex","ETHUSD",1717119154659,2.6616,3757.2,3756.0,7.3]
["bitfinex","ETHUSD",1717119154660,2.66178,3756.9,3756.0,9.96236]
["bitfinex","ETHUSD",1717119156322,3.30131192,3756.9,3756.0,9.96236]
["bitfinex","ETHUSD",1717119167925,2.662,3756.6,3756.0,7.3]
["bitfinex","ETHUSD",1717119168129,2.486,3756.5,3756.0,7.3]
["bitfinex","ETHUSD",1717119168678,2.486,3756.5,3755.7,0.809]
["bitfinex","ETHUSD",1717119168906,2.66215,3756.4,3755.7,3.809]
["bitfinex","ETHUSD",1717119169824,2.66215,3756.4,3755.7,0.809]
["bitfinex","ETHUSD",1717119170039,2.66232,3756.2,3755.5,7.3]
["bitfinex","ETHUSD",1717119170541,2.66232,3756.2,3755.3,5.66289]
["bitfinex","ETHUSD",1717119170694,2.66247,3756.0,3755.1,8.109]
["bitfinex","ETHUSD",1717119172430,2.66247,3756.0,3755.1,7.3]
["bitfinex","ETHUSD",1717119174887,2.66247,3756.0,3755.2,2.66295]
["bitfinex","ETHUSD",1717119175390,2.66219,3756.3,3755.4,2.66276]
["bitfinex","ETHUSD",1717119175885,2.66197,3756.7,3755.7,2.66261]
["bitfinex","ETHUSD",1717119181457,2.66197,3756.7,3755.9,2.66247]
["bitfinex","ETHUSD",1717119184595,2.6617,3757.0,3756.1,2.66227]
["bitfinex","ETHUSD",1717119184804,5.09805,3757.4,3756.4,2.66207]
["bitfinex","ETHUSD",1717119185086,0.57548111,3757.3,3756.6,2.2975]
["bitfinex","ETHUSD",1717119185218,2.66145,3757.4,3756.6,2.2975]
["bitfinex","ETHUSD",1717119186159,2.4366,3757.7,3756.7,2.6619]
["bitfinex","ETHUSD",1717119186362,2.6613,3757.6,3756.7,2.6619]
["bitfinex","ETHUSD",1717119187667,3.30330392,3757.6,3756.7,2.6619]
["bitfinex","ETHUSD",1717119189322,2.6613,3757.6,3756.7,2.6619]
["bitfinex","ETHUSD",1717119190259,2.66103,3758.0,3757.0,2.66165]
["bitfinex","ETHUSD",1717119190568,2.66103,3758.0,3757.1,2.3491]
["bitfinex","ETHUSD",1717119191157,2.910632,3758.3,3756.8,7.3]
["bitfinex","ETHUSD",1717119191158,2.66123,3757.7,3756.8,7.3]
["bitfinex","ETHUSD",1717119191361,2.66134,3757.5,3756.8,7.3]
["bitfinex","ETHUSD",1717119191585,2.66158,3757.2,3756.8,7.3]
["bitfinex","ETHUSD",1717119191785,2.66158,3757.2,3756.5,2.3491]
["bitfinex","ETHUSD",1717119192000,2.66158,3757.2,3756.3,7.3]
["bitfinex","ETHUSD",1717119192361,2.66158,3757.2,3756.5,0.808]
["bitfinex","ETHUSD",1717119193899,2.4194,3757.6,3756.6,2.66196]
["bitfinex","ETHUSD",1717119193900,5.08071,3757.6,3756.6,2.66196]
["bitfinex","ETHUSD",1717119194100,6.17048369,3757.6,3756.6,2.66196]
["bitfinex","ETHUSD",1717119194461,3.75108369,3757.6,3756.7,3.135]
["bitfinex","ETHUSD",1717119194663,2.66131,3757.6,3756.8,2.6618]
["bitfinex","ETHUSD",1717119197089,0.808,3757.5,3756.7,2.327]
["bitfinex","ETHUSD",1717119197303,2.66142,3757.4,3756.7,2.327]
["bitfinex","ETHUSD",1717119197462,2.66142,3757.4,3756.4,2.66205]
["bitfinex","ETHUSD",1717119197790,2.66142,3757.4,3756.6,0.808]
["bitfinex","ETHUSD",1717119197992,3.008362,3757.4,3756.6,0.808]
["bitfinex","ETHUSD",1717119198301,3.008362,3757.4,3756.4,2.66205]
["bitfinex","ETHUSD",1717119198493,2.66156,3757.2,3756.5,0.808]
["bitfinex","ETHUSD",1717119198801,2.66156,3757.2,3756.4,2.66205]
["bitfinex","ETHUSD",1717119199007,3.2859002,3757.2,3756.3,10.5677]
["bitfinex","ETHUSD",1717119200106,2.66175,3757.0,3756.3,8.108]
["bitfinex","ETHUSD",1717119201107,2.66175,3757.0,3756.5,0.808]
["bitfinex","ETHUSD",1717119202082,2.66175,3757.0,3756.6,0.808]
["bitfinex","ETHUSD",1717119203126,2.66148,3757.3,3756.7,2.3805]
["bitfinex","ETHUSD",1717119204645,2.66148,3757.3,3756.4,0.808]
["bitfinex","ETHUSD",1717119204815,3.46948,3757.3,3756.4,0.808]
["bitfinex","ETHUSD",1717119205017,2.66169,3757.1,3756.4,0.808]
["bitfinex","ETHUSD",1717119205230,5.08119,3757.1,3756.4,0.808]
["bitfinex","ETHUSD",1717119205951,5.08119,3757.1,3756.2,0.808]
["bitfinex","ETHUSD",1717119206575,2.66169,3757.1,3756.6,0.808]
["bitfinex","ETHUSD",1717119207413,0.491232,3758.3,3756.6,0.808]
["bitfinex","ETHUSD",1717119207414,2.66136,3757.5,3756.8,0.808]
["bitfinex","ETHUSD",1717119210626,2.3193,3758.2,3757.1,2.3846]
["bitfinex","ETHUSD",1717119210829,0.57536839,3758.1,3757.3,0.808]
["bitfinex","ETHUSD",1717119211027,0.57536839,3758.1,3757.3,3.46945]
["bitfinex","ETHUSD",1717119211222,2.3193,3758.2,3757.3,3.46945]
["bitfinex","ETHUSD",1717119212929,2.66094,3758.1,3757.3,3.46945]
["bitfinex","ETHUSD",1717119214240,2.66094,3758.1,3757.3,4.054855]
["bitfinex","ETHUSD",1717119214427,2.66094,3758.1,3757.5,0.808]
["bitfinex","ETHUSD",1717119215561,2.66094,3758.1,3757.3,4.054855]
["bitfinex","ETHUSD",1717119216743,2.66094,3758.1,3757.5,0.808]
["bitfinex","ETHUSD",1717119218557,2.6607,3758.5,3757.5,0.808]
["bitfinex","ETHUSD",1717119218729,2.6607,3758.5,3757.6,2.4705]
["bitfinex","ETHUSD",1717119218929,2.6607,3758.5,3757.7,0.808]
["bitfinex","ETHUSD",1717119219152,2.3902,3759.0,3757.7,0.808]
["bitfinex","ETHUSD",1717119219319,2.3902,3759.0,3757.6,2.4705]
["bitfinex","ETHUSD",1717119219320,2.6604,3758.9,3758.3,0.808]
["bitfinex","ETHUSD",1717119219680,2.6604,3758.9,3757.8,2.6611]
["bitfinex","ETHUSD",1717119219826,2.66051,3758.7,3757.8,2.6611]
["bitfinex","ETHUSD",1717119220029,2.66051,3758.7,3757.8,3.4691]
["bitfinex","ETHUSD",1717119223066,2.66051,3758.7,3758.0,0.808]
["bitfinex","ETHUSD",1717119227076,2.66051,3758.7,3757.8,2.6611]
["bitfinex","ETHUSD",1717119227378,2.66051,3758.7,3757.9,0.808]
["bitfinex","ETHUSD",1717119227538,2.66051,3758.7,3757.9,2.13196]
["bitfinex","ETHUSD",1717119229429,1.32213922,3758.6,3757.6,9.7705]
["bitfinex","ETHUSD",1717119229656,2.3517,3758.5,3757.6,7.3]
["bitfinex","ETHUSD",1717119229858,2.3517,3758.5,3757.7,0.808]
["bitfinex","ETHUSD",1717119230944,2.66085,3758.2,3757.7,0.808]
["bitfinex","ETHUSD",1717119231346,2.66085,3758.2,3757.5,3.0]
["bitfinex","ETHUSD",1717119231979,2.66105,3758.0,3757.3,12.21]
["bitfinex","ETHUSD",1717119232282,2.2694,3757.9,3757.3,12.21]
["bitfinex","ETHUSD",1717119232577,2.66105,3758.0,3757.3,13.018]
["bitfinex","ETHUSD",1717119232788,2.66105,3758.0,3757.3,15.06553095]
["bitfinex","ETHUSD",1717119233778,2.66105,3758.0,3757.5,0.808]
["bitfinex","ETHUSD",1717119235943,2.66078,3758.3,3757.7,0.808]
["bitfinex","ETHUSD",1717119236180,2.66078,3758.3,3757.9,0.808]
["bitfinex","ETHUSD",1717119237284,2.66078,3758.3,3757.7,0.808]
["bitfinex","ETHUSD",1717119237454,2.66078,3758.3,3757.5,2.66128]
["bitfinex","ETHUSD",1717119237656,2.66078,3758.3,3757.7,0.808]
["bitfinex","ETHUSD",1717119239147,2.66078,3758.3,3757.5,4.0961911]
["bitfinex","ETHUSD",1717119239148,2.66078,3758.3,3757.9,0.808]
["bitfinex","ETHUSD",1717119239557,2.66057,3758.6,3757.9,0.808]
["bitfinex","ETHUSD",1717119240065,2.66057,3758.6,3758.1,0.808]
["bitfinex","ETHUSD",1717119241290,2.66036,3758.9,3758.1,0.808]
["bitfinex","ETHUSD",1717119241592,2.66036,3758.9,3758.1,1.395041]
["bitfinex","ETHUSD",1717119242611,2.66014,3759.2,3758.3,0.808]
["bitfinex","ETHUSD",1717119242759,2.66014,3759.2,3758.1,0.587041]
["bitfinex","ETHUSD",1717119242760,2.65986,3759.6,3758.9,0.808]
["bitfinex","ETHUSD",1717119242963,0.57517972,3759.5,3758.9,0.808]
["bitfinex","ETHUSD",1717119243184,2.65986,3759.6,3758.9,0.808]
["bitfinex","ETHUSD",1717119243600,2.65986,3759.6,3759.1,0.808]
["bitfinex","ETHUSD",1717119243957,2.65986,3759.6,3758.7,2.66049]
["bitfinex","ETHUSD",1717119244156,2.65986,3759.6,3758.9,0.808]
["bitfinex","ETHUSD",1717119245805,4.95152,3760.0,3759.3,0.808]
["bitfinex","ETHUSD",1717119246106,6.27365922,3760.0,3759.2,0.808]
["bitfinex","ETHUSD",1717119247010,4.95152,3760.0,3759.2,0.808]
["bitfinex","ETHUSD",1717119248068,2.65962,3760.0,3759.2,0.808]
["bitfinex","ETHUSD",1717119248622,2.65962,3760.0,3759.2,1.398607]
["bitfinex","ETHUSD",1717119248803,2.2675,3760.3,3759.5,2.65992]
["bitfinex","ETHUSD",1717119248966,2.65925,3760.5,3759.6,0.808]
["bitfinex","ETHUSD",1717119249465,2.65925,3760.5,3759.5,2.65992]
["bitfinex","ETHUSD",1717119249666,2.65925,3760.5,3759.5,3.46792]
["bitfinex","ETHUSD",1717119249980,1.381475,3760.4,3759.5,3.46792]
["bitfinex","ETHUSD",1717119250718,2.65925,3760.5,3759.7,0.808]
["bitfinex","ETHUSD",1717119253674,2.65925,3760.5,3759.6,2.2817]
["bitfinex","ETHUSD",1717119255195,3.46725,3760.5,3759.6,2.2817]
["bitfinex","ETHUSD",1717119255400,3.46725,3760.5,3759.5,2.65992]
["bitfinex","ETHUSD",1717119255600,0.808,3760.3,3759.5,2.65992]
["bitfinex","ETHUSD",1717119255780,1.381475,3760.3,3759.5,2.65992]
["bitfinex","ETHUSD",1717119256910,2.65944,3760.2,3759.3,7.3]
["bitfinex","ETHUSD",1717119257081,2.65944,3760.2,3759.4,0.808]
["bitfinex","ETHUSD",1717119257810,2.65966,3759.9,3759.3,7.3]
["bitfinex","ETHUSD",1717119258111,2.65966,3759.9,3759.3,8.108]
["bitfinex","ETHUSD",1717119259618,2.65966,3759.9,3759.3,0.808]
["bitfinex","ETHUSD",1717119261485,2.65966,3759.9,3759.5,0.808]
["bitfinex","ETHUSD",1717119261678,2.65966,3759.9,3759.3,0.808]
["bitfinex","ETHUSD",1717119263099,2.65966,3759.9,3759.5,0.808]
["bitfinex","ETHUSD",1717119263296,2.65941,3760.3,3759.5,0.808]
["bitfinex","ETHUSD",1717119263611,3.98154922,3760.3,3759.5,0.808]
["bitfinex","ETHUSD",1717119264194,5.09883,3760.7,3759.7,3.46776]
["bitfinex","ETHUSD",1717119264483,5.09883,3760.7,3759.9,0.808]
["bitfinex","ETHUSD",1717119266033,2.65913,3760.7,3759.9,0.808]
["bitfinex","ETHUSD",1717119267415,2.65913,3760.7,3760.1,3.0924]
["bitfinex","ETHUSD",1717119269634,2.65913,3760.7,3760.1,2.2844]
["bitfinex","ETHUSD",1717119269836,2.65913,3760.7,3760.1,3.0924]
["bitfinex","ETHUSD",1717119270129,2.65913,3760.7,3760.2,0.575197]
["bitfinex","ETHUSD",1717119278853,2.4712,3761.0,3760.3,0.808]
["bitfinex","ETHUSD",1717119281177,2.65895,3760.9,3760.3,0.808]
["bitfinex","ETHUSD",1717119281752,2.65895,3760.9,3760.2,0.575197]
["bitfinex","ETHUSD",1717119281955,2.65895,3760.9,3760.2,1.383197]
["bitfinex","ETHUSD",1717119282789,2.65873,3761.2,3760.4,2.65928]
["bitfinex","ETHUSD",1717119282950,2.65873,3761.2,3760.7,0.808]
["bitfinex","ETHUSD",1717119283740,2.65873,3761.2,3760.4,2.65928]
["bitfinex","ETHUSD",1717119283941,2.65873,3761.2,3760.6,0.808]
["bitfinex","ETHUSD",1717119286821,2.65873,3761.2,3760.2,3.0]
["bitfinex","ETHUSD",1717119287019,2.65889,3761.0,3760.3,0.808]
["bitfinex","ETHUSD",1717119288053,2.65835,3761.8,3760.3,2.184751]
["bitfinex","ETHUSD",1717119288208,2.65866,3761.3,3760.7,0.808]
["bitfinex","ETHUSD",1717119288953,2.65866,3761.3,3760.4,2.4622]
["bitfinex","ETHUSD",1717119288954,2.65866,3761.3,3760.9,0.808]
["bitfinex","ETHUSD",1717119290303,2.65828,3761.9,3761.0,2.4779]
["bitfinex","ETHUSD",1717119290507,3.46628,3761.9,3761.0,3.072396]
["bitfinex","ETHUSD",1717119291653,2.65828,3761.9,3761.1,0.808]
["bitfinex","ETHUSD",1717119291950,2.65828,3761.9,3761.3,0.808]
["bitfinex","ETHUSD",1717119293321,2.65828,3761.9,3761.7,0.808]
["bitfinex","ETHUSD",1717119293738,2.65828,3761.9,3761.2,2.65872]
["bitfinex","ETHUSD",1717119294048,2.65828,3761.9,3761.5,0.808]
["bitfinex","ETHUSD",1717119294257,2.65801,3762.3,3761.5,0.808]
["bitfinex","ETHUSD",1717119294465,2.65801,3762.3,3761.7,0.808]
["bitfinex","ETHUSD",1717119295989,2.65801,3762.3,3761.4,4.92098]
["bitfinex","ETHUSD",1717119295990,2.65812,3762.1,3761.4,2.65858]
["bitfinex","ETHUSD",1717119296313,2.65812,3762.1,3761.5,3.1139]
["bitfinex","ETHUSD",1717119298608,2.65812,3762.1,3761.5,2.3059]
["bitfinex","ETHUSD",1717119298811,2.65812,3762.1,3761.5,3.1139]
["bitfinex","ETHUSD",1717119299013,2.65812,3762.1,3761.6,0.577248]
["bitfinex","ETHUSD",1717119299643,2.65812,3762.1,3761.6,1.385248]
["bitfinex","ETHUSD",1717119300658,2.65787,3762.5,3761.6,1.385248]
["bitfinex","ETHUSD",1717119301237,2.65787,3762.5,3761.8,0.808]
["bitfinex","ETHUSD",1717119301562,2.65787,3762.5,3761.8,1.1771148]
["bitfinex","ETHUSD",1717119301870,2.65787,3762.5,3761.8,0.3691148]
["bitfinex","ETHUSD",1717119302180,2.65802,3762.2,3761.5,2.3059]
["bitfinex","ETHUSD",1717119302315,4.91502,3762.2,3761.4,3.46658]
["bitfinex","ETHUSD",1717119303019,2.65822,3762.0,3761.2,2.3431]
["bitfinex","ETHUSD",1717119303220,3.46622,3762.0,3761.2,5.3431]
["bitfinex","ETHUSD",1717119303419,2.65822,3762.0,3761.3,1.610989]
["bitfinex","ETHUSD",1717119303657,2.65822,3762.0,3761.3,4.610989]
["bitfinex","ETHUSD",1717119304044,2.65791,3762.4,3761.4,0.808]
["bitfinex","ETHUSD",1717119304258,2.65791,3762.4,3761.5,0.68319895]
["bitfinex","ETHUSD",1717119304463,2.65791,3762.4,3761.6,0.808]
["bitfinex","ETHUSD",1717119306546,2.65791,3762.4,3761.5,0.68319895]
["bitfinex","ETHUSD",1717119306748,2.65791,3762.4,3761.5,1.49119895]
["bitfinex","ETHUSD",1717119308153,2.65791,3762.4,3761.6,2.4711]
["bitfinex","ETHUSD",1717119308341,2.65791,3762.4,3761.7,1.47008289]
["bitfinex","ETHUSD",1717119313878,2.3261,3762.7,3761.9,0.808]
["bitfinex","ETHUSD",1717119314238,2.65761,3762.8,3761.9,0.808]
["bitfinex","ETHUSD",1717119314440,2.65761,3762.8,3762.1,0.808]
["bitfinex","ETHUSD",1717119314635,2.65761,3762.8,3762.2,2.2511]
["bitfinex","ETHUSD",1717119314941,2.65761,3762.8,3762.2,2.55701]
["bitfinex","ETHUSD",1717119314942,0.0269981,3762.7,3762.2,2.55701]
["bitfinex","ETHUSD",1717119315280,0.0269981,3762.7,3762.2,3.36501]
["bitfinex","ETHUSD",1717119315443,2.65761,3762.8,3762.2,3.36501]
["bitfinex","ETHUSD",1717119315840,0.02517172,3762.7,3762.2,3.36501]
["bitfinex","ETHUSD",1717119316069,2.65761,3762.8,3762.2,0.30591]
["bitfinex","ETHUSD",1717119316381,2.65776,3762.6,3761.9,5.7981]
["bitfinex","ETHUSD",1717119316890,0.02512099,3762.5,3761.9,5.7981]
["bitfinex","ETHUSD",1717119317942,0.02512099,3762.5,3762.1,0.808]
["bitfinex","ETHUSD",1717119318579,0.02512099,3762.5,3762.0,3.0]
["bitfinex","ETHUSD",1717119318750,2.65753,3762.9,3762.2,0.808]
["bitfinex","ETHUSD",1717119319176,0.02519575,3762.8,3762.4,0.808]
["bitfinex","ETHUSD",1717119319363,0.02519575,3762.8,3762.1,0.79901]
["bitfinex","ETHUSD",1717119320291,2.65774,3762.6,3762.0,3.0]
["bitfinex","ETHUSD",1717119320796,0.02523619,3762.7,3761.5,3.12529895]
["bitfinex","ETHUSD",1717119320797,2.65794,3762.4,3761.5,3.12529895]
["bitfinex","ETHUSD",1717119320961,2.65794,3762.4,3761.5,3.93329895]
["bitfinex","ETHUSD",1717119321300,0.02705081,3762.3,3761.7,0.808]
["bitfinex","ETHUSD",1717119322247,2.65803,3762.2,3761.5,3.12529895]
["bitfinex","ETHUSD",1717119322449,2.65803,3762.2,3761.6,8.9083939]
["bitfinex","ETHUSD",1717119322649,0.02698749,3762.1,3761.6,8.9083939]
["bitfinex","ETHUSD",1717119323142,2.65817,3762.0,3761.6,8.9083939]
["bitfinex","ETHUSD",1717119323439,2.68320041,3762.0,3761.6,8.9083939]
["bitfinex","ETHUSD",1717119324247,2.68320041,3762.0,3761.6,1.6083939]
["bitfinex","ETHUSD",1717119324426,2.68320041,3762.0,3761.5,3.68319895]
["bitfinex","ETHUSD",1717119324746,2.68320041,3762.0,3761.5,0.68319895]
["bitfinex","ETHUSD",1717119324968,2.68320041,3762.0,3761.2,2.3521]
["bitfinex","ETHUSD",1717119324969,2.68320041,3762.0,3761.3,3.808]
["bitfinex","ETHUSD",1717119325265,2.68320041,3762.0,3761.3,3.0]
["bitfinex","ETHUSD",1717119325408,2.65817,3762.0,3761.3,0.808]
["bitfinex","ETHUSD",1717119325737,0.02916784,3761.9,3761.3,3.808]
["bitfinex","ETHUSD",1717119325940,0.02916784,3761.9,3761.3,0.808]
["bitfinex","ETHUSD",1717119326183,0.02916784,3761.9,3759.3,0.55086633]
["bitfinex","ETHUSD",1717119326184,0.02916784,3761.9,3760.4,2.65924]
["bitfinex","ETHUSD",1717119326330,3.2563,3761.8,3760.5,2.4366]
["bitfinex","ETHUSD",1717119326654,3.2563,3761.8,3760.8,0.808]
["bitfinex","ETHUSD",1717119327013,2.65856,3761.5,3760.8,0.808]
["bitfinex","ETHUSD",1717119329264,2.65856,3761.5,3761.1,8.1108]
["bitfinex","ETHUSD",1717119329817,2.65856,3761.5,3761.1,0.8108]
["bitfinex","ETHUSD",1717119330017,2.65856,3761.5,3760.8,3.808]
["bitfinex","ETHUSD",1717119331525,2.65856,3761.5,3761.0,0.808]
["bitfinex","ETHUSD",1717119331763,2.65856,3761.5,3760.8,3.808]
["bitfinex","ETHUSD",1717119333827,2.65873,3761.2,3760.8,3.0]
["bitfinex","ETHUSD",1717119334582,2.65873,3761.2,3760.8,5.57546]
["bitfinex","ETHUSD",1717119337580,2.65873,3761.2,3760.8,3.0]
["bitfinex","ETHUSD",1717119337878,2.65873,3761.2,3760.7,3.0]
["bitfinex","ETHUSD",1717119341789,2.65873,3761.2,3760.6,3.808]
["bitfinex","ETHUSD",1717119345175,2.65873,3761.2,3760.6,3.0]
["bitfinex","ETHUSD",1717119345548,2.65816,3762.1,3760.2,7.3]
["bitfinex","ETHUSD",1717119345549,2.3484,3760.8,3760.2,7.3]
["bitfinex","ETHUSD",1717119345713,2.3484,3760.8,3759.9,13.018]
["bitfinex","ETHUSD",1717119346090,3.1564,3760.8,3759.9,13.018]
["bitfinex","ETHUSD",1717119346611,2.65912,3760.7,3760.0,3.0]
["bitfinex","ETHUSD",1717119348114,2.65912,3760.7,3760.0,3.808]
["bitfinex","ETHUSD",1717119348413,2.65912,3760.7,3760.2,3.1308]
["bitfinex","ETHUSD",1717119349401,2.65887,3761.0,3760.2,3.1308]
["bitfinex","ETHUSD",1717119349731,2.65887,3761.0,3760.3,3.0]
["bitfinex","ETHUSD",1717119351242,2.2876,3761.5,3760.3,3.0]
["bitfinex","ETHUSD",1717119351443,0.808,3762.0,3760.9,0.808]
["bitfinex","ETHUSD",1717119351588,2.65823,3761.9,3761.3,0.808]
["bitfinex","ETHUSD",1717119351992,0.808,3762.3,3760.9,3.0]
["bitfinex","ETHUSD",1717119351993,2.658,3762.3,3760.9,3.0]
["bitfinex","ETHUSD",1717119352202,2.658,3762.3,3761.7,0.808]
["bitfinex","ETHUSD",1717119352622,2.658,3762.3,3761.6,3.0]
["bitfinex","ETHUSD",1717119352826,2.658,3762.3,3761.5,3.0787]
["bitfinex","ETHUSD",1717119353049,2.658,3762.3,3761.6,3.0]
["bitfinex","ETHUSD",1717119354536,2.658,3762.3,3761.5,2.2707]
["bitfinex","ETHUSD",1717119354838,2.658,3762.3,3761.6,1.522934]
["bitfinex","ETHUSD",1717119355013,2.658,3762.3,3761.6,4.522934]
["bitfinex","ETHUSD",1717119355957,2.658,3762.3,3761.6,1.522934]
["bitfinex","ETHUSD",1717119359151,2.658,3762.3,3761.4,3.0]
["bitfinex","ETHUSD",1717119359152,2.4912,3761.9,3761.4,3.0]
["bitfinex","ETHUSD",1717119359954,2.6583,3761.8,3761.3,7.3]
["bitfinex","ETHUSD",1717119362118,2.6583,3761.8,3760.9,2.65888]
["bitfinex","ETHUSD",1717119362329,2.65806,3762.2,3761.1,2.65877]
["bitfinex","ETHUSD",1717119363059,2.65806,3762.2,3761.4,2.65855]
["bitfinex","ETHUSD",1717119363215,2.65806,3762.2,3761.5,3.0]
["bitfinex","ETHUSD",1717119364050,2.65779,3762.6,3761.5,3.0]
["bitfinex","ETHUSD",1717119364254,2.65779,3762.6,3761.6,3.469805]
["bitfinex","ETHUSD",1717119364441,2.65779,3762.6,3761.7,3.0]
["bitfinex","ETHUSD",1717119372383,2.65796,3762.3,3761.7,3.0]
["bitfinex","ETHUSD",1717119374244,2.65796,3762.3,3761.4,3.0]
["bitfinex","ETHUSD",1717119374945,2.2782,3762.7,3761.3,7.3]
["bitfinex","ETHUSD",1717119374946,2.4436,3762.6,3761.3,7.3]
["bitfinex","ETHUSD",1717119375146,2.4436,3762.4,3761.3,7.3]
["bitfinex","ETHUSD",1717119375497,3.76573922,3762.4,3761.3,7.3]
["bitfinex","ETHUSD",1717119375970,1.32213922,3762.3,3761.3,7.3]
["bitfinex","ETHUSD",1717119376174,2.2646,3762.2,3761.3,7.3]
["bitfinex","ETHUSD",1717119376343,0.807,3761.7,3761.3,7.3]
["bitfinex","ETHUSD",1717119376542,0.807,3761.7,3760.8,8.107]
["bitfinex","ETHUSD",1717119376960,2.65851,3761.6,3760.8,8.107]
["bitfinex","ETHUSD",1717119377156,2.65851,3761.6,3760.9,3.0]
["bitfinex","ETHUSD",1717119377357,2.65851,3761.6,3761.0,0.807]
["bitfinex","ETHUSD",1717119378156,2.65851,3761.6,3760.9,3.0]
["bitfinex","ETHUSD",1717119379102,2.6586,3761.4,3760.9,3.0]
["bitfinex","ETHUSD",1717119379721,2.6586,3761.4,3760.6,2.3319]
["bitfinex","ETHUSD",1717119379906,2.6586,3761.4,3760.6,7.97750763]
["bitfinex","ETHUSD",1717119387705,2.65901,3760.8,3760.4,7.3]
["bitfinex","ETHUSD",1717119387916,2.65901,3760.8,3760.0,2.485]
["bitfinex","ETHUSD",1717119387917,4.93861,3760.8,3760.0,2.485]
["bitfinex","ETHUSD",1717119388080,4.93861,3760.8,3759.9,19.51]
["bitfinex","ETHUSD",1717119388373,4.93861,3760.8,3759.9,21.958461]
["bitfinex","ETHUSD",1717119389410,4.93861,3760.8,3760.0,3.0]
["bitfinex","ETHUSD",1717119393543,2.65922,3760.5,3759.9,7.3]
["bitfinex","ETHUSD",1717119397229,2.65922,3760.5,3759.6,3.0]
["bitfinex","ETHUSD",1717119397435,2.65922,3760.5,3759.7,1.295992]
["bitfinex","ETHUSD",1717119398472,2.65922,3760.5,3759.9,0.807]
["bitfinex","ETHUSD",1717119398809,2.65922,3760.5,3759.7,1.295992]
["bitfinex","ETHUSD",1717119398964,2.65922,3760.5,3759.9,0.807]
["bitfinex","ETHUSD",1717119403360,2.65922,3760.5,3759.7,1.295992]
["bitfinex","ETHUSD",1717119403562,2.65922,3760.5,3759.8,2.2325912]
["bitfinex","ETHUSD",1717119404906,2.65922,3760.5,3759.8,1.4255912]
["bitfinex","ETHUSD",1717119405096,2.65922,3760.5,3759.8,2.2325912]
["bitfinex","ETHUSD",1717119407325,2.65922,3760.5,3759.6,3.0]
["bitfinex","ETHUSD",1717119407475,2.65922,3760.5,3759.7,0.807]
["bitfinex","ETHUSD",1717119411923,2.65922,3760.5,3759.6,3.0]
["bitfinex","ETHUSD",1717119412095,2.65922,3760.5,3759.7,0.807]
["bitfinex","ETHUSD",1717119412444,2.65942,3760.3,3759.6,3.0]
["bitfinex","ETHUSD",1717119412647,2.65942,3760.3,3759.7,2.102992]
["bitfinex","ETHUSD",1717119413533,2.65942,3760.3,3759.6,3.0]
["bitfinex","ETHUSD",1717119413725,2.65942,3760.3,3759.6,3.807]
["bitfinex","ETHUSD",1717119413928,2.65942,3760.3,3759.6,3.0]
["bitfinex","ETHUSD",1717119414840,2.3985,3760.4,3759.6,3.0]
["bitfinex","ETHUSD",1717119415020,2.4084,3759.7,3759.5,7.3]
["bitfinex","ETHUSD",1717119415335,2.65993,3759.5,3758.9,7.3]
["bitfinex","ETHUSD",1717119416311,2.65993,3759.5,3759.0,3.0]
["bitfinex","ETHUSD",1717119417149,2.65957,3760.0,3759.3,0.807]
["bitfinex","ETHUSD",1717119417448,2.3745,3760.4,3759.3,0.807]
["bitfinex","ETHUSD",1717119417449,5.03385,3760.4,3759.6,0.807]
["bitfinex","ETHUSD",1717119417595,5.03385,3760.4,3759.4,0.33051997]
["bitfinex","ETHUSD",1717119417795,5.03385,3760.4,3759.6,0.807]
["bitfinex","ETHUSD",1717119420343,5.03385,3760.4,3759.6,3.46682]
["bitfinex","ETHUSD",1717119420496,5.03385,3760.4,3759.8,0.807]
["bitfinex","ETHUSD",1717119421431,2.4959,3761.0,3760.2,0.807]
["bitfinex","ETHUSD",1717119421967,2.65894,3760.9,3760.1,2.65949]
["bitfinex","ETHUSD",1717119422270,2.65894,3760.9,3760.2,0.995949]
["bitfinex","ETHUSD",1717119422480,2.62012323,3760.9,3760.2,0.995949]
["bitfinex","ETHUSD",1717119422829,2.4959,3761.0,3760.2,0.995949]
["bitfinex","ETHUSD",1717119424067,2.3737,3761.2,3760.3,2.65936]
["bitfinex","ETHUSD",1717119424271,2.3737,3761.2,3760.4,0.5943409]
["bitfinex","ETHUSD",1717119424630,2.3737,3761.2,3760.5,2.65917]
["bitfinex","ETHUSD",1717119424878,2.65814,3762.1,3760.4,0.5943409]
["bitfinex","ETHUSD",1717119424879,2.3737,3761.6,3760.7,2.65905]
["bitfinex","ETHUSD",1717119425030,2.65842,3761.7,3760.7,2.65905]
["bitfinex","ETHUSD",1717119427254,2.256,3761.6,3760.7,2.65905]
["bitfinex","ETHUSD",1717119427777,2.256,3761.6,3760.7,3.22545909]
["bitfinex","ETHUSD",1717119429181,2.65853,3761.5,3760.7,3.22545909]
["bitfinex","ETHUSD",1717119430166,2.65853,3761.5,3760.4,7.3]
["bitfinex","ETHUSD",1717119430487,2.65853,3761.5,3760.5,3.0]
["bitfinex","ETHUSD",1717119431315,2.65875,3761.2,3760.5,3.0]
["bitfinex","ETHUSD",1717119434213,2.65875,3761.2,3760.4,7.3]
["bitfinex","ETHUSD",1717119434214,2.4937,3761.1,3760.4,7.3]
["bitfinex","ETHUSD",1717119435497,2.4937,3761.1,3760.3,2.65932]
["bitfinex","ETHUSD",1717119435812,2.4937,3761.1,3760.3,3.7548469]
["bitfinex","ETHUSD",1717119438358,2.65875,3761.2,3760.4,2.4819]
["bitfinex","ETHUSD",1717119439984,2.65909,3760.7,3760.0,7.3]
["bitfinex","ETHUSD",1717119441184,2.65909,3760.7,3759.6,9.6891]
["bitfinex","ETHUSD",1717119441333,1.32213922,3761.2,3759.7,3.0]
["bitfinex","ETHUSD",1717119441334,2.65929,3760.4,3759.7,3.0]
["bitfinex","ETHUSD",1717119441737,2.65952,3760.1,3759.6,7.3]
["bitfinex","ETHUSD",1717119441968,2.65952,3760.1,3759.3,2.3521]
["bitfinex","ETHUSD",1717119442176,2.65952,3760.1,3759.4,1.531226]
["bitfinex","ETHUSD",1717119442379,2.65952,3760.1,3759.4,3.0]
["bitfinex","ETHUSD",1717119442605,2.65952,3760.1,3759.3,0.807]
["bitfinex","ETHUSD",1717119444383,2.65952,3760.1,3759.3,2.66004]
["bitfinex","ETHUSD",1717119444591,2.65952,3760.1,3759.4,3.0]
["bitfinex","ETHUSD",1717119445893,2.65928,3760.5,3759.4,3.0]
["bitfinex","ETHUSD",1717119446092,2.65928,3760.5,3759.4,4.296004]
["bitfinex","ETHUSD",1717119446455,2.65928,3760.5,3759.5,2.3868]
["bitfinex","ETHUSD",1717119446783,2.659,3760.9,3759.6,2.65984]
["bitfinex","ETHUSD",1717119446946,2.659,3760.9,3759.8,2.65966]
["bitfinex","ETHUSD",1717119446947,0.2659,3760.8,3759.8,2.65966]
["bitfinex","ETHUSD",1717119447153,2.659,3760.9,3759.8,2.65966]
["bitfinex","ETHUSD",1717119448763,2.65908,3760.7,3759.8,2.65966]
["bitfinex","ETHUSD",1717119455534,2.65931,3760.4,3759.5,9.6868]
["bitfinex","ETHUSD",1717119456310,2.65931,3760.4,3759.6,1.6642744]
["bitfinex","ETHUSD",1717119456634,2.65931,3760.4,3759.5,9.6868]
["bitfinex","ETHUSD",1717119462635,2.3647,3760.8,3759.6,2.65982]
["bitfinex","ETHUSD",1717119462636,5.02376,3760.8,3759.6,2.65982]
["bitfinex","ETHUSD",1717119464399,5.02376,3760.8,3759.8,0.807]
["bitfinex","ETHUSD",1717119464400,2.65917,3760.6,3759.8,0.807]
["bitfinex","ETHUSD",1717119465437,2.65917,3760.6,3759.9,0.346682]
["bitfinex","ETHUSD",1717119467427,2.65917,3760.6,3759.7,0.807]
["bitfinex","ETHUSD",1717119477877,2.65935,3760.4,3759.6,2.65982]
["bitfinex","ETHUSD",1717119478073,2.65935,3760.4,3759.7,0.807]
["bitfinex","ETHUSD",1717119478636,2.65935,3760.4,3759.5,9.6868]
["bitfinex","ETHUSD",1717119478637,2.65948,3760.2,3759.5,7.3]
["bitfinex","ETHUSD",1717119478838,2.31,3760.1,3759.5,7.3]
["bitfinex","ETHUSD",1717119479118,2.31,3760.1,3759.4,3.0]
["bitfinex","ETHUSD",1717119480290,2.65978,3759.8,3759.1,7.3]
["bitfinex","ETHUSD",1717119481480,2.2756,3759.5,3758.8,12.21]
["bitfinex","ETHUSD",1717119481774,2.2756,3759.5,3759.0,0.807]
["bitfinex","ETHUSD",1717119484319,2.66001,3759.4,3758.8,12.21]
["bitfinex","ETHUSD",1717119484738,2.66001,3759.4,3758.8,13.017]
["bitfinex","ETHUSD",1717119485094,2.66001,3759.4,3758.8,0.807]
["bitfinex","ETHUSD",1717119485538,2.66001,3759.4,3758.8,3.807]
["bitfinex","ETHUSD",1717119485742,2.66001,3759.4,3758.8,3.0]
["bitfinex","ETHUSD",1717119486890,2.4762,3759.0,3758.7,7.3]
["bitfinex","ETHUSD",1717119487094,2.4762,3759.0,3758.3,22.1507]
["bitfinex","ETHUSD",1717119487311,2.4762,3759.0,3758.4,3.0]
["bitfinex","ETHUSD",1717119490213,2.66038,3758.9,3758.4,3.0]
["bitfinex","ETHUSD",1717119490405,2.66038,3758.9,3758.2,3.807]
["bitfinex","ETHUSD",1717119493147,2.66038,3758.9,3758.2,3.0]
["bitfinex","ETHUSD",1717119498247,2.66038,3758.9,3758.2,4.612892]
["bitfinex","ETHUSD",1717119500939,2.66038,3758.9,3758.2,7.273732]
["bitfinex","ETHUSD",1717119504447,2.66038,3758.9,3758.2,8.080732]
["bitfinex","ETHUSD",1717119506960,2.65875,3761.2,3758.8,0.807]
["bitfinex","ETHUSD",1717119507286,2.65953,3760.1,3759.4,0.807]
["bitfinex","ETHUSD",1717119507647,2.4573,3760.8,3759.7,0.807]
["bitfinex","ETHUSD",1717119507648,2.65924,3760.5,3759.7,0.807]
["bitfinex","ETHUSD",1717119507842,2.65924,3760.5,3759.8,0.807]
["bitfinex","ETHUSD",1717119508068,3.30310792,3760.5,3759.6,0.807]
["bitfinex","ETHUSD",1717119508255,3.30310792,3760.5,3759.5,0.807]
["bitfinex","ETHUSD",1717119508456,2.65924,3760.5,3759.5,0.807]
["bitfinex","ETHUSD",1717119509879,3.46624,3760.5,3759.5,0.807]
["bitfinex","ETHUSD",1717119510198,3.46624,3760.5,3759.6,0.807]
["bitfinex","ETHUSD",1717119510549,2.65924,3760.5,3759.6,0.807]
["bitfinex","ETHUSD",1717119510787,3.46624,3760.5,3759.7,0.646687]
["bitfinex","ETHUSD",1717119511374,2.65924,3760.5,3759.7,0.646687]
["bitfinex","ETHUSD",1717119511577,2.65924,3760.5,3759.8,0.807]
["bitfinex","ETHUSD",1717119511813,2.4573,3760.8,3760.2,0.807]
["bitfinex","ETHUSD",1717119512011,2.3313,3761.2,3760.2,0.807]
["bitfinex","ETHUSD",1717119512214,3.1383,3761.2,3760.2,0.807]
["bitfinex","ETHUSD",1717119512590,2.3313,3761.2,3760.3,0.807]
["bitfinex","ETHUSD",1717119514914,2.65884,3761.1,3760.1,2.65944]
["bitfinex","ETHUSD",1717119515127,2.65884,3761.1,3760.2,0.807]
["bitfinex","ETHUSD",1717119520033,2.65884,3761.1,3760.4,0.807]
["bitfinex","ETHUSD",1717119520595,5.12956,3761.5,3760.6,0.807]
["bitfinex","ETHUSD",1717119521987,2.65874,3761.2,3760.4,3.005904]
["bitfinex","ETHUSD",1717119522214,2.65874,3761.2,3760.4,2.65926]
["bitfinex","ETHUSD",1717119522543,2.65874,3761.2,3760.4,3.46626]
["bitfinex","ETHUSD",1717119523339,2.65874,3761.2,3760.2,3.0]
["bitfinex","ETHUSD",1717119523537,3.46574,3761.2,3760.2,0.807]
["bitfinex","ETHUSD",1717119523701,3.46574,3761.2,3760.2,1.684311]
["bitfinex","ETHUSD",1717119524941,2.65892,3761.0,3760.1,3.0]
["bitfinex","ETHUSD",1717119525144,3.46592,3761.0,3760.1,3.0]
["bitfinex","ETHUSD",1717119527538,2.3389,3760.6,3759.8,7.3]
["bitfinex","ETHUSD",1717119527712,2.65926,3760.5,3759.8,7.3]
["bitfinex","ETHUSD",1717119527916,2.65926,3760.5,3759.8,8.107]
["bitfinex","ETHUSD",1717119528841,4.99789,3760.9,3760.0,0.807]
["bitfinex","ETHUSD",1717119529459,2.65911,3760.7,3760.0,0.807]
["bitfinex","ETHUSD",1717119529745,2.65911,3760.7,3759.9,3.46663]
["bitfinex","ETHUSD",1717119531317,2.65911,3760.7,3759.8,9.35804695]
["bitfinex","ETHUSD",1717119531517,2.65911,3760.7,3759.9,0.807]
["bitfinex","ETHUSD",1717119538978,2.65925,3760.5,3759.8,7.3]
["bitfinex","ETHUSD",1717119540767,2.65925,3760.5,3759.7,0.807]
["bitfinex","ETHUSD",1717119541163,2.65925,3760.5,3759.6,3.0]
["bitfinex","ETHUSD",1717119541458,2.65925,3760.5,3759.7,0.807]
["bitfinex","ETHUSD",1717119541663,2.3583,3760.4,3759.6,3.0]
["bitfinex","ETHUSD",1717119541822,2.3583,3760.4,3759.7,0.807]
["bitfinex","ETHUSD",1717119543260,2.3719,3760.2,3759.4,7.3]
["bitfinex","ETHUSD",1717119543966,2.3719,3760.2,3759.5,0.807]
["bitfinex","ETHUSD",1717119544862,2.65954,3760.1,3759.4,7.3]
["bitfinex","ETHUSD",1717119546658,3.46654,3760.1,3759.1,15.21]
["bitfinex","ETHUSD",1717119546862,3.46654,3760.1,3759.2,3.324027]
["bitfinex","ETHUSD",1717119547528,2.65954,3760.1,3759.2,3.324027]
["bitfinex","ETHUSD",1717119550511,2.65954,3760.1,3759.4,0.807]
["bitfinex","ETHUSD",1717119552910,2.2863,3760.0,3759.0,9.96027]
["bitfinex","ETHUSD",1717119553205,2.2863,3760.0,3759.3,0.807]
["bitfinex","ETHUSD",1717119553986,2.65966,3759.9,3759.3,0.807]
["bitfinex","ETHUSD",1717119555200,2.65966,3759.9,3759.1,0.807]
["bitfinex","ETHUSD",1717119558155,2.6598,3759.7,3759.0,9.96027]
["bitfinex","ETHUSD",1717119558359,2.6598,3759.7,3759.0,2.66027]
["bitfinex","ETHUSD",1717119560806,2.6598,3759.7,3759.0,3.46727]
["bitfinex","ETHUSD",1717119563305,2.6598,3759.7,3759.0,5.334997]
["bitfinex","ETHUSD",1717119564390,2.6598,3759.7,3759.0,3.46727]
["bitfinex","ETHUSD",1717119569798,2.4127,3759.6,3759.0,2.66027]
["bitfinex","ETHUSD",1717119571450,2.4127,3759.6,3758.7,5.66048]
["bitfinex","ETHUSD",1717119571653,2.65994,3759.5,3758.7,2.66048]
["bitfinex","ETHUSD",1717119571971,2.3937,3759.3,3758.7,2.66048]
["bitfinex","ETHUSD",1717119576541,5.86082,3759.3,3758.6,7.3]
["bitfinex","ETHUSD",1717119578159,5.05382,3759.3,3758.6,7.3]
["bitfinex","ETHUSD",1717119580963,5.86082,3759.3,3758.6,7.3]
["bitfinex","ETHUSD",1717119581709,5.05382,3759.3,3758.6,7.3]
["bitfinex","ETHUSD",1717119582017,5.05382,3759.3,3758.5,0.807]
["bitfinex","ETHUSD",1717119588713,5.83091232,3759.3,3758.4,2.66069]
["bitfinex","ETHUSD",1717119589042,2.66024,3759.1,3758.2,7.3]
["bitfinex","ETHUSD",1717119589337,2.3227,3759.0,3758.2,8.107]
["bitfinex","ETHUSD",1717119590857,2.66037,3758.9,3758.2,7.3]
["bitfinex","ETHUSD",1717119592968,2.3227,3759.0,3758.3,3.46772]
["bitfinex","ETHUSD",1717119593173,2.3227,3759.0,3758.3,5.96062]
["bitfinex","ETHUSD",1717119595050,2.3227,3759.0,3758.3,3.46772]
["bitfinex","ETHUSD",1717119595927,2.3227,3759.0,3758.3,2.66072]
["bitfinex","ETHUSD",1717119596124,2.3227,3759.0,3758.3,3.46772]
["bitfinex","ETHUSD",1717119597333,2.3227,3759.0,3758.3,4.49305132]
["bitfinex","ETHUSD",1717119600717,2.3227,3759.0,3758.3,3.68605132]
["bitfinex","ETHUSD",1717119600916,2.3227,3759.0,3758.3,4.49305132]
["bitfinex","ETHUSD",1717119601870,4.98304,3759.0,3758.3,2.66072]
["bitfinex","ETHUSD",1717119602223,4.98304,3759.0,3758.2,7.3]
["bitfinex","ETHUSD",1717119604632,2.66049,3758.8,3758.2,7.3]
["bitfinex","ETHUSD",1717119605221,2.66049,3758.8,3758.1,0.807]
["bitfinex","ETHUSD",1717119605616,2.3004,3758.7,3758.1,0.807]
["bitfinex","ETHUSD",1717119605821,2.66056,3758.6,3757.8,22.0022]
["bitfinex","ETHUSD",1717119606055,2.66056,3758.6,3757.8,9.7922]
["bitfinex","ETHUSD",1717119607558,2.66056,3758.6,3757.9,0.807]
["bitfinex","ETHUSD",1717119607868,2.66056,3758.6,3757.8,9.7922]
["bitfinex","ETHUSD",1717119608024,2.66056,3758.6,3758.0,0.807]
["bitfinex","ETHUSD",1717119608656,2.487,3759.3,3758.2,2.4303]
["bitfinex","ETHUSD",1717119608961,2.4987,3759.7,3758.7,0.807]
["bitfinex","ETHUSD",1717119609170,1.38214872,3759.6,3758.7,0.807]
["bitfinex","ETHUSD",1717119609468,0.807,3759.6,3758.7,0.807]
["bitfinex","ETHUSD",1717119609766,2.66005,3759.4,3758.9,0.807]
["bitfinex","ETHUSD",1717119610170,5.15849,3759.7,3758.9,0.807]
["bitfinex","ETHUSD",1717119611067,2.65995,3759.5,3758.7,2.3558]
["bitfinex","ETHUSD",1717119613848,2.65995,3759.5,3758.7,3.1628]
["bitfinex","ETHUSD",1717119615957,3.256515,3759.5,3758.7,2.3558]
["bitfinex","ETHUSD",1717119616173,3.256515,3759.5,3758.5,7.3]
["bitfinex","ETHUSD",1717119616174,2.66015,3759.2,3758.5,7.3]
["bitfinex","ETHUSD",1717119616379,2.285,3758.9,3758.5,7.3]
["bitfinex","ETHUSD",1717119616671,2.66043,3758.8,3758.1,12.21]
["bitfinex","ETHUSD",1717119616873,2.66043,3758.8,3758.2,0.807]
["bitfinex","ETHUSD",1717119618589,2.66043,3758.8,3758.1,12.21]
["bitfinex","ETHUSD",1717119618892,2.66043,3758.8,3758.2,0.807]
["bitfinex","ETHUSD",1717119625019,2.2912,3758.7,3758.2,0.807]
["bitfinex","ETHUSD",1717119627708,2.2912,3758.7,3758.1,2.66091]
["bitfinex","ETHUSD",1717119628313,2.2912,3758.7,3758.0,7.3]
["bitfinex","ETHUSD",1717119629608,2.66058,3758.6,3758.0,7.3]
["bitfinex","ETHUSD",1717119630476,2.66058,3758.6,3758.0,8.107]
["bitfinex","ETHUSD",1717119631674,2.66058,3758.6,3758.0,0.807]
["bitfinex","ETHUSD",1717119641892,2.3695,3759.7,3758.2,2.3601]
["bitfinex","ETHUSD",1717119642224,0.23695,3759.6,3759.2,0.807]
["bitfinex","ETHUSD",1717119642393,2.3695,3759.7,3759.2,0.807]
["bitfinex","ETHUSD",1717119642605,0.06895442,3759.5,3759.3,2.66001]
["bitfinex","ETHUSD",1717119642782,0.575004,3760.4,3759.5,2.65991]
["bitfinex","ETHUSD",1717119642991,0.575004,3760.4,3759.8,0.807]
["bitfinex","ETHUSD",1717119643227,0.8984304,3760.4,3759.8,0.807]
["bitfinex","ETHUSD",1717119643540,0.3234264,3760.4,3759.8,0.807]
["bitfinex","ETHUSD",1717119643847,0.0667004,3760.3,3759.8,0.807]
["bitfinex","ETHUSD",1717119644332,2.65926,3760.5,3759.8,0.807]
["bitfinex","ETHUSD",1717119644843,0.06672643,3760.4,3759.6,3.0744]
["bitfinex","ETHUSD",1717119644988,0.06672643,3760.4,3759.6,0.807]
["bitfinex","ETHUSD",1717119645298,2.65926,3760.5,3759.8,0.807]
["bitfinex","ETHUSD",1717119645824,0.06710396,3760.4,3759.8,0.807]
["bitfinex","ETHUSD",1717119646225,2.65926,3760.5,3759.8,0.807]
["bitfinex","ETHUSD",1717119646428,0.06707793,3760.3,3759.8,0.807]
["bitfinex","ETHUSD",1717119646759,2.65926,3760.5,3759.8,0.807]
["bitfinex","ETHUSD",1717119646988,0.0670519,3760.2,3759.8,0.807]
["bitfinex","ETHUSD",1717119647117,2.65926,3760.5,3759.8,0.807]
["bitfinex","ETHUSD",1717119647431,0.06710396,3760.4,3759.8,0.807]
["bitfinex","ETHUSD",1717119648865,0.06710396,3760.4,3759.6,0.807]
["bitfinex","ETHUSD",1717119649060,0.06710396,3760.4,3759.7,0.346691]
["bitfinex","ETHUSD",1717119649352,2.65926,3760.5,3759.7,0.346691]
["bitfinex","ETHUSD",1717119650263,2.4375,3760.4,3759.5,2.65991]
["bitfinex","ETHUSD",1717119650468,2.65938,3760.3,3759.6,0.807]
["bitfinex","ETHUSD",1717119650660,2.72675237,3760.3,3759.6,0.807]
["bitfinex","ETHUSD",1717119653672,2.72675237,3760.3,3759.2,9.6442]
["bitfinex","ETHUSD",1717119653673,2.65953,3760.1,3759.2,7.3]
["bitfinex","ETHUSD",1717119653845,3.38888416,3760.1,3759.2,7.3]
["bitfinex","ETHUSD",1717119654045,0.06737986,3760.0,3759.2,7.3]
["bitfinex","ETHUSD",1717119654251,0.06737986,3760.0,3759.3,0.807]
["bitfinex","ETHUSD",1717119655141,0.06737986,3760.0,3759.2,7.3]
["bitfinex","ETHUSD",1717119655345,2.3489,3759.8,3759.0,3.0]
["bitfinex","ETHUSD",1717119655558,2.3489,3759.8,3759.1,0.807]
["bitfinex","ETHUSD",1717119655766,0.06721621,3759.7,3759.1,0.807]
["bitfinex","ETHUSD",1717119655964,2.3489,3759.8,3759.1,0.807]
["bitfinex","ETHUSD",1717119662215,0.06679288,3759.7,3759.1,0.807]
["bitfinex","ETHUSD",1717119665385,0.06679288,3759.7,3759.3,0.807]
["bitfinex","ETHUSD",1717119665599,2.3489,3759.8,3759.3,0.807]
["bitfinex","ETHUSD",1717119665800,0.06675423,3759.6,3759.3,0.807]
["bitfinex","ETHUSD",1717119666015,2.65964,3759.9,3759.3,1.153727]
["bitfinex","ETHUSD",1717119666325,0.06672819,3759.5,3759.3,0.807]
["bitfinex","ETHUSD",1717119666523,2.4037,3761.3,3759.4,3.2283]
["bitfinex","ETHUSD",1717119666701,2.4037,3760.8,3759.9,0.807]
["bitfinex","ETHUSD",1717119666897,3.72583922,3760.8,3759.9,0.807]
["bitfinex","ETHUSD",1717119667198,4.53283922,3760.8,3759.9,0.807]
["bitfinex","ETHUSD",1717119667927,2.6591,3760.7,3759.9,0.807]
["bitfinex","ETHUSD",1717119668111,0.71919392,3760.6,3759.9,0.807]
["bitfinex","ETHUSD",1717119668317,0.71919392,3760.6,3759.7,0.807]
["bitfinex","ETHUSD",1717119669292,3.4661,3760.7,3759.7,0.807]
["bitfinex","ETHUSD",1717119669738,2.6591,3760.7,3759.9,0.807]
["bitfinex","ETHUSD",1717119670807,2.6591,3760.7,3759.8,2.6597]
["bitfinex","ETHUSD",1717119671175,2.6593,3760.4,3759.6,7.3]
["bitfinex","ETHUSD",1717119671469,2.6593,3760.4,3759.6,8.107]
["bitfinex","ETHUSD",1717119673792,0.0670296,3760.3,3759.7,0.807]
["bitfinex","ETHUSD",1717119674574,4.92975,3760.2,3759.7,0.807]
["bitfinex","ETHUSD",1717119674887,4.92975,3760.2,3759.6,7.3]
["bitfinex","ETHUSD",1717119674888,2.65966,3759.9,3759.6,7.3]
["bitfinex","ETHUSD",1717119675014,2.2703,3759.8,3759.0,7.3]
["bitfinex","ETHUSD",1717119675221,2.2703,3759.8,3759.0,8.107]
["bitfinex","ETHUSD",1717119675222,2.65985,3759.7,3759.0,8.107]
["bitfinex","ETHUSD",1717119675565,2.72671132,3759.7,3759.0,8.107]
["bitfinex","ETHUSD",1717119678258,2.72671132,3759.7,3759.0,7.3]
["bitfinex","ETHUSD",1717119678563,2.72671132,3759.7,3759.0,0.807]
["bitfinex","ETHUSD",1717119679950,2.65999,3759.5,3758.7,3.46745]
["bitfinex","ETHUSD",1717119682218,2.6601,3759.3,3758.6,7.3]
["bitfinex","ETHUSD",1717119682661,0.06655219,3759.2,3758.6,7.3]
["bitfinex","ETHUSD",1717119684389,0.06655219,3759.2,3758.5,0.807]
["bitfinex","ETHUSD",1717119684717,2.6601,3759.3,3758.5,0.807]
["bitfinex","ETHUSD",1717119685961,2.6601,3759.3,3758.3,2.6607]
["bitfinex","ETHUSD",1717119686261,2.6601,3759.3,3758.6,0.807]
["bitfinex","ETHUSD",1717119686470,0.06631563,3759.2,3758.6,0.807]
["bitfinex","ETHUSD",1717119688624,2.66023,3759.1,3758.3,2.6607]
["bitfinex","ETHUSD",1717119688819,2.66023,3759.1,3758.5,0.807]
["bitfinex","ETHUSD",1717119694477,2.66023,3759.1,3758.3,2.6607]
["bitfinex","ETHUSD",1717119694672,2.66023,3759.1,3758.4,0.807]
["bitfinex","ETHUSD",1717119699523,2.3775,3759.0,3758.4,0.807]
["bitfinex","ETHUSD",1717119699831,2.66035,3758.9,3758.4,0.807]
["bitfinex","ETHUSD",1717119700029,2.66035,3758.9,3758.2,8.107]
["bitfinex","ETHUSD",1717119703482,2.66035,3758.9,3758.2,7.3]
["bitfinex","ETHUSD",1717119703686,2.66035,3758.9,3758.2,8.107]
["bitfinex","ETHUSD",1717119704934,2.66035,3758.9,3758.2,0.807]
["bitfinex","ETHUSD",1717119705231,0.06440912,3758.8,3758.2,0.807]
["bitfinex","ETHUSD",1717119706407,2.6605,3758.7,3757.9,5.2571]
["bitfinex","ETHUSD",1717119706729,2.7248453,3758.7,3758.0,0.807]
["bitfinex","ETHUSD",1717119707065,2.6605,3758.7,3758.0,0.807]
["bitfinex","ETHUSD",1717119707277,2.265,3758.6,3758.0,0.807]
["bitfinex","ETHUSD",1717119707435,2.32931421,3758.6,3758.0,0.807]
["bitfinex","ETHUSD",1717119708968,2.66065,3758.5,3758.0,0.807]
["bitfinex","ETHUSD",1717119709353,0.0642621,3758.4,3758.0,0.807]
["bitfinex","ETHUSD",1717119713579,2.66065,3758.5,3758.0,0.807]
["bitfinex","ETHUSD",1717119713960,0.06408336,3758.4,3758.0,0.807]
["bitfinex","ETHUSD",1717119714364,2.66065,3758.5,3758.0,0.807]
["bitfinex","ETHUSD",1717119714590,0.0640573,3758.3,3758.0,0.807]
["bitfinex","ETHUSD",1717119714797,0.06403124,3758.2,3758.0,0.807]
["bitfinex","ETHUSD",1717119714997,2.66065,3758.5,3758.0,0.807]
["bitfinex","ETHUSD",1717119715357,0.06408336,3758.4,3758.0,0.807]
["bitfinex","ETHUSD",1717119718962,5.11123,3758.8,3758.0,0.807]
["bitfinex","ETHUSD",1717119719166,0.06416153,3758.7,3758.0,0.807]
["bitfinex","ETHUSD",1717119719726,0.06416153,3758.7,3758.0,2.11677]
["bitfinex","ETHUSD",1717119719863,0.06416153,3758.7,3758.2,0.807]
["bitfinex","ETHUSD",1717119720066,2.66043,3758.8,3758.2,0.807]
["bitfinex","ETHUSD",1717119720287,0.06417324,3758.6,3758.2,0.807]
["bitfinex","ETHUSD",1717119720567,2.66043,3758.8,3758.2,0.807]
["bitfinex","ETHUSD",1717119720997,0.0641993,3758.7,3758.2,0.807]
["bitfinex","ETHUSD",1717119721385,2.66043,3758.8,3758.2,0.807]
["bitfinex","ETHUSD",1717119721771,0.0641993,3758.7,3758.2,0.807]
["bitfinex","ETHUSD",1717119721987,2.66043,3758.8,3758.2,0.807]
["bitfinex","ETHUSD",1717119722212,0.0641993,3758.7,3758.2,0.807]
["bitfinex","ETHUSD",1717119722496,2.66043,3758.8,3758.2,0.807]
["bitfinex","ETHUSD",1717119722836,0.0641993,3758.7,3758.2,0.807]
["bitfinex","ETHUSD",1717119723033,2.66043,3758.8,3758.2,0.807]
["bitfinex","ETHUSD",1717119723196,0.06417324,3758.6,3758.2,0.807]
["bitfinex","ETHUSD",1717119723395,2.66043,3758.8,3758.2,0.807]
["bitfinex","ETHUSD",1717119723730,0.0641993,3758.7,3758.2,0.807]
["bitfinex","ETHUSD",1717119723938,0.0641993,3758.7,3758.2,1.516117]
["bitfinex","ETHUSD",1717119724147,4.91171,3759.1,3758.2,1.516117]
["bitfinex","ETHUSD",1717119724300,4.91171,3759.1,3758.2,0.807]
["bitfinex","ETHUSD",1717119724640,0.06435298,3759.0,3758.2,0.807]
["bitfinex","ETHUSD",1717119725548,0.06435298,3759.0,3758.1,4.97426]
["bitfinex","ETHUSD",1717119725847,0.06435298,3759.0,3758.2,0.807]
["bitfinex","ETHUSD",1717119728930,2.66036,3758.9,3758.1,4.97426]
["bitfinex","ETHUSD",1717119729129,2.66036,3758.9,3758.2,0.807]
["bitfinex","ETHUSD",1717119729457,0.06308087,3758.8,3758.2,0.807]
["bitfinex","ETHUSD",1717119734648,0.06308087,3758.8,3758.1,4.97426]
["bitfinex","ETHUSD",1717119734987,0.06308087,3758.8,3758.2,0.807]
["bitfinex","ETHUSD",1717119736890,2.66054,3758.7,3757.8,12.43982]
["bitfinex","ETHUSD",1717119737087,2.69486209,3758.6,3757.8,12.43982]
["bitfinex","ETHUSD",1717119737319,2.66065,3758.5,3757.8,9.96112]
["bitfinex","ETHUSD",1717119737491,2.72363007,3758.5,3757.8,10.76812]
["bitfinex","ETHUSD",1717119739437,2.72363007,3758.5,3757.8,9.96112]
["bitfinex","ETHUSD",1717119739743,2.72363007,3758.5,3757.8,10.76812]
["bitfinex","ETHUSD",1717119740045,2.72363007,3758.5,3757.8,3.46812]
["bitfinex","ETHUSD",1717119742821,2.66065,3758.5,3757.8,3.46812]
["bitfinex","ETHUSD",1717119743020,0.06293887,3758.4,3757.8,3.46812]
["bitfinex","ETHUSD",1717119755967,0.06293887,3758.4,3757.8,2.66112]
["bitfinex","ETHUSD",1717119756167,2.6430951,3758.3,3757.5,5.66131]
["bitfinex","ETHUSD",1717119756368,2.6430951,3758.3,3757.6,3.807]
["bitfinex","ETHUSD",1717119756666,5.3039251,3758.3,3757.5,2.66131]
["bitfinex","ETHUSD",1717119756970,5.3039251,3758.3,3757.6,0.807]
["bitfinex","ETHUSD",1717119756971,0.06119968,3758.2,3757.6,0.807]
["bitfinex","ETHUSD",1717119757171,0.59159219,3758.2,3757.6,0.807]
["bitfinex","ETHUSD",1717119758470,0.06119968,3758.2,3757.6,0.807]
["bitfinex","ETHUSD",1717119759373,5.3039251,3758.3,3757.6,0.807]
["bitfinex","ETHUSD",1717119759776,0.06114175,3758.2,3757.6,0.807]
["bitfinex","ETHUSD",1717119761269,2.66093,3758.1,3757.5,2.66131]
["bitfinex","ETHUSD",1717119761572,2.3756,3757.9,3757.4,7.3]
["bitfinex","ETHUSD",1717119761884,0.06093174,3757.8,3757.3,0.807]
["bitfinex","ETHUSD",1717119762088,2.3756,3757.9,3757.3,0.807]
["bitfinex","ETHUSD",1717119762376,2.3756,3757.9,3757.3,0.80401176]
["bitfinex","ETHUSD",1717119762547,0.55730467,3757.8,3757.3,0.80401176]
["bitfinex","ETHUSD",1717119763234,0.55730467,3757.8,3756.9,12.23416]
["bitfinex","ETHUSD",1717119763434,2.66121,3757.7,3756.9,12.23416]
["bitfinex","ETHUSD",1717119763672,2.66121,3757.7,3757.2,0.807]
["bitfinex","ETHUSD",1717119763890,2.66121,3757.7,3756.9,12.23416]
["bitfinex","ETHUSD",1717119764051,0.55941147,3757.6,3757.1,0.807]
["bitfinex","ETHUSD",1717119764869,0.55941147,3757.6,3756.9,12.23416]
["bitfinex","ETHUSD",1717119765052,0.55941147,3757.6,3757.2,0.807]
["bitfinex","ETHUSD",1717119766756,0.55941147,3757.6,3756.9,9.96176]
["bitfinex","ETHUSD",1717119767093,0.55941147,3757.6,3757.0,0.807]
["bitfinex","ETHUSD",1717119769039,2.2715,3757.5,3757.0,0.807]
["bitfinex","ETHUSD",1717119772657,2.2705875,3757.5,3757.0,0.807]
["bitfinex","ETHUSD",1717119777682,2.76376725,3757.5,3756.9,2.66176]
["bitfinex","ETHUSD",1717119779050,2.76376725,3757.5,3756.9,3.46876]
["bitfinex","ETHUSD",1717119779284,2.2705875,3757.5,3756.9,3.46876]
["bitfinex","ETHUSD",1717119783981,2.2705875,3757.5,3756.9,2.66176]
["bitfinex","ETHUSD",1717119784896,4.9319875,3757.5,3756.6,2.66196]
["bitfinex","ETHUSD",1717119785107,0.807,3757.3,3756.6,2.66196]
["bitfinex","ETHUSD",1717119785394,0.05882572,3757.2,3756.6,2.66196]
["bitfinex","ETHUSD",1717119786161,2.66153,3757.3,3756.6,2.66196]
["bitfinex","ETHUSD",1717119786377,0.65101882,3757.2,3756.6,2.66196]
["bitfinex","ETHUSD",1717119787209,2.4641,3757.1,3756.5,8.107]
["bitfinex","ETHUSD",1717119787708,0.05878367,3757.0,3756.5,7.3]
["bitfinex","ETHUSD",1717119787865,2.72048367,3757.0,3756.5,7.3]
["bitfinex","ETHUSD",1717119789983,2.72048367,3757.0,3756.1,0.807]
["bitfinex","ETHUSD",1717119790364,3.26085837,3757.0,3756.1,0.807]
["bitfinex","ETHUSD",1717119790567,2.2694,3756.9,3756.1,0.807]
["bitfinex","ETHUSD",1717119790785,2.66186,3756.8,3756.0,7.3]
["bitfinex","ETHUSD",1717119791127,2.2694,3756.7,3756.0,7.3]
["bitfinex","ETHUSD",1717119791329,2.2694,3756.7,3755.9,3.46943]
["bitfinex","ETHUSD",1717119792331,3.84235576,3756.7,3755.9,2.66243]
["bitfinex","ETHUSD",1717119792504,2.66214,3756.4,3755.7,12.21]
["bitfinex","ETHUSD",1717119792670,2.66214,3756.4,3755.7,13.017]
["bitfinex","ETHUSD",1717119793012,0.05821051,3756.3,3755.7,12.21]
["bitfinex","ETHUSD",1717119793306,2.4781,3756.2,3755.7,12.21]
["bitfinex","ETHUSD",1717119793609,0.05810569,3756.1,3755.7,12.21]
["bitfinex","ETHUSD",1717119795671,0.05810569,3756.1,3755.6,7.3]
["bitfinex","ETHUSD",1717119795672,0.05810569,3756.1,3755.5,2.66271]
["bitfinex","ETHUSD",1717119796093,2.4781,3756.2,3755.5,2.66271]
["bitfinex","ETHUSD",1717119798183,2.66234,3756.1,3755.2,9.6827]
["bitfinex","ETHUSD",1717119798389,2.66234,3756.1,3755.4,0.807]
["bitfinex","ETHUSD",1717119798986,2.66234,3756.1,3755.3,3.0]
["bitfinex","ETHUSD",1717119799299,2.66234,3756.1,3755.4,0.807]
["bitfinex","ETHUSD",1717119799673,2.66234,3756.1,3755.3,3.0]
["bitfinex","ETHUSD",1717119799916,2.66234,3756.1,3755.3,3.807]
["bitfinex","ETHUSD",1717119802017,2.66234,3756.1,3755.3,3.0]
["bitfinex","ETHUSD",1717119802237,5.8288,3755.9,3755.2,7.3]
["bitfinex","ETHUSD",1717119802378,2.66266,3755.7,3755.2,7.3]
["bitfinex","ETHUSD",1717119802584,2.3593,3755.6,3755.2,7.3]
["bitfinex","ETHUSD",1717119804332,2.4197,3756.1,3755.5,0.807]
["bitfinex","ETHUSD",1717119804623,2.4197,3756.1,3755.7,0.807]
["bitfinex","ETHUSD",1717119804987,0.0577519,3756.0,3755.7,0.807]
["bitfinex","ETHUSD",1717119805498,0.0577519,3756.0,3755.5,0.807]
["bitfinex","ETHUSD",1717119805901,2.4197,3756.1,3755.5,0.807]
["bitfinex","ETHUSD",1717119810255,2.4197,3756.1,3755.4,1.246268]
["bitfinex","ETHUSD",1717119810555,2.4197,3756.1,3755.5,0.807]
["bitfinex","ETHUSD",1717119815045,2.65887717,3756.0,3755.3,2.66288]
["bitfinex","ETHUSD",1717119815246,2.4965,3755.9,3755.2,7.3]
["bitfinex","ETHUSD",1717119815451,2.66256,3755.8,3755.2,7.3]
["bitfinex","ETHUSD",1717119815647,2.4549,3755.7,3755.2,7.3]
["bitfinex","ETHUSD",1717119815950,3.2619,3755.5,3755.2,7.3]
["bitfinex","ETHUSD",1717119816149,4.58403922,3755.5,3755.2,7.3]
["bitfinex","ETHUSD",1717119816352,4.58403922,3755.5,3754.6,2.71333]
["bitfinex","ETHUSD",1717119816750,0.05569613,3755.4,3754.6,2.71333]
["bitfinex","ETHUSD",1717119816955,2.71852613,3755.4,3754.6,2.71333]
["bitfinex","ETHUSD",1717119817330,4.04066535,3755.4,3754.6,0.05]
["bitfinex","ETHUSD",1717119820291,2.71852613,3755.4,3754.6,3.3273]
["bitfinex","ETHUSD",1717119820467,2.71852613,3755.4,3754.8,0.807]
["bitfinex","ETHUSD",1717119820675,2.66283,3755.4,3754.8,0.807]
["bitfinex","ETHUSD",1717119820873,0.05529431,3755.3,3754.8,0.807]
["bitfinex","ETHUSD",1717119822382,0.05529431,3755.3,3754.6,3.3273]
["bitfinex","ETHUSD",1717119822383,0.05529431,3755.3,3754.9,0.807]
["bitfinex","ETHUSD",1717119824090,0.05529431,3755.3,3755.2,0.807]
["bitfinex","ETHUSD",1717119824280,2.4024,3756.2,3755.2,0.807]
["bitfinex","ETHUSD",1717119824593,2.4024,3756.2,3755.5,0.807]
["bitfinex","ETHUSD",1717119824946,5.06472,3756.2,3755.5,0.807]
["bitfinex","ETHUSD",1717119827090,2.66246,3756.0,3755.0,7.3]
["bitfinex","ETHUSD",1717119827337,2.3004,3755.7,3755.1,0.807]
["bitfinex","ETHUSD",1717119827657,2.3004,3755.7,3755.0,7.3]
["bitfinex","ETHUSD",1717119827851,2.3004,3755.7,3755.0,8.107]
["bitfinex","ETHUSD",1717119828046,2.3004,3755.7,3755.0,0.807]
["bitfinex","ETHUSD",1717119828274,2.3004,3755.7,3754.8,2.66319]
["bitfinex","ETHUSD",1717119828596,2.3004,3755.7,3755.0,0.807]
["bitfinex","ETHUSD",1717119828804,2.3004,3755.7,3754.8,2.66319]
["bitfinex","ETHUSD",1717119828989,2.391,3755.5,3754.6,7.35]
["bitfinex","ETHUSD",1717119829154,2.391,3755.5,3754.6,8.157]
["bitfinex","ETHUSD",1717119829155,4.53497922,3755.4,3754.6,8.157]
["bitfinex","ETHUSD",1717119831307,4.53497922,3755.4,3754.6,7.35]
["bitfinex","ETHUSD",1717119831804,4.53497922,3755.4,3754.7,0.807]
["bitfinex","ETHUSD",1717119836393,5.30827714,3755.4,3754.6,7.35]
["bitfinex","ETHUSD",1717119836562,2.2591,3755.3,3754.6,7.35]
["bitfinex","ETHUSD",1717119836758,2.2591,3755.3,3754.7,0.807]
["bitfinex","ETHUSD",1717119837001,2.2591,3755.3,3754.6,7.35]
["bitfinex","ETHUSD",1717119837204,3.41970771,3755.2,3754.6,7.35]
["bitfinex","ETHUSD",1717119838610,0.0526485,3755.1,3754.6,7.35]
["bitfinex","ETHUSD",1717119839314,2.4978,3755.0,3754.6,7.35]
["bitfinex","ETHUSD",1717119839688,0.05259628,3754.9,3754.6,7.35]
["bitfinex","ETHUSD",1717119841685,2.71579628,3754.9,3754.6,7.35]
["bitfinex","ETHUSD",1717119841885,0.52135963,3754.8,3754.6,7.35]
["bitfinex","ETHUSD",1717119842302,0.05237759,3754.7,3754.6,7.35]
["bitfinex","ETHUSD",1717119842578,2.6632,3754.9,3754.6,0.05]
["bitfinex","ETHUSD",1717119842774,0.05240371,3754.8,3754.6,0.05]
["bitfinex","ETHUSD",1717119843272,2.66332,3754.7,3754.6,0.05]
["bitfinex","ETHUSD",1717119843473,5.22199237,3754.7,3754.6,0.05]
["bitfinex","ETHUSD",1717119843673,5.27436996,3754.7,3754.6,0.05]
["bitfinex","ETHUSD",1717119844890,0.05237759,3754.7,3754.6,0.05]
["bitfinex","ETHUSD",1717119845097,0.05237759,3754.7,3754.6,0.857]
["bitfinex","ETHUSD",1717119845294,2.6631,3755.1,3754.6,0.857]
["bitfinex","ETHUSD",1717119845532,0.05220103,3754.7,3754.6,0.857]
["bitfinex","ETHUSD",1717119846026,2.6631,3755.1,3754.6,0.857]
["bitfinex","ETHUSD",1717119846181,0.05237269,3755.0,3754.6,0.857]
["bitfinex","ETHUSD",1717119848632,0.05237269,3755.0,3754.6,0.05]
["bitfinex","ETHUSD",1717119850241,5.12229,3754.9,3754.6,0.05]
["bitfinex","ETHUSD",1717119850646,0.05234823,3754.8,3754.6,0.05]
["bitfinex","ETHUSD",1717119852588,3.98545922,3754.7,3754.6,0.05]
["bitfinex","ETHUSD",1717119852915,4.58653467,3754.7,3754.6,0.05]
["bitfinex","ETHUSD",1717119853117,5.39353467,3754.7,3754.6,0.05]
["bitfinex","ETHUSD",1717119853286,8.30544286,3754.7,3754.6,0.05]
["bitfinex","ETHUSD",1717119854211,8.88135191,3754.7,3754.6,0.05]
["bitfinex","ETHUSD",1717119854739,11.54467191,3754.7,3754.6,0.05]
["bitfinex","ETHUSD",1717119854898,14.34067191,3754.7,3754.6,0.05]
["bitfinex","ETHUSD",1717119855290,17.34067191,3754.7,3754.6,0.05]
["bitfinex","ETHUSD",1717119855911,2.2651,3753.7,3753.6,7.3]
["bitfinex","ETHUSD",1717119856137,2.66418,3753.5,3752.6,8.107]
["bitfinex","ETHUSD",1717119856641,0.05017575,3753.4,3752.6,8.107]
["bitfinex","ETHUSD",1717119857010,0.05017575,3753.4,3753.3,0.807]
["bitfinex","ETHUSD",1717119857215,2.66413,3753.6,3752.6,7.3]
["bitfinex","ETHUSD",1717119857409,4.33338222,3753.6,3752.7,0.807]
["bitfinex","ETHUSD",1717119857757,0.04991661,3753.5,3752.7,0.807]
["bitfinex","ETHUSD",1717119858303,0.04991661,3753.5,3752.6,7.3]
["bitfinex","ETHUSD",1717119858843,3.98626922,3753.6,3752.6,7.3]
["bitfinex","ETHUSD",1717119860542,2.66385,3754.0,3753.0,2.66453]
["bitfinex","ETHUSD",1717119860751,3.98598922,3754.0,3753.0,2.66453]
["bitfinex","ETHUSD",1717119860914,0.04981662,3753.9,3753.0,2.66453]
["bitfinex","ETHUSD",1717119864899,0.04981662,3753.9,3753.3,2.66426]
["bitfinex","ETHUSD",1717119865303,2.4408,3754.4,3753.3,2.66426]
["bitfinex","ETHUSD",1717119865514,0.05003792,3753.8,3753.3,2.66426]
["bitfinex","ETHUSD",1717119865744,0.510432,3754.3,3753.3,2.66426]
["bitfinex","ETHUSD",1717119865945,0.05001179,3753.7,3753.3,2.66426]
["bitfinex","ETHUSD",1717119866204,0.510432,3754.3,3753.3,2.66426]
["bitfinex","ETHUSD",1717119866433,0.0501424,3754.2,3753.3,2.66426]
["bitfinex","ETHUSD",1717119866626,0.74884576,3754.2,3753.3,2.66426]
["bitfinex","ETHUSD",1717119871662,3.41253576,3754.2,3753.3,2.66426]
["bitfinex","ETHUSD",1717119872925,2.7138324,3754.2,3753.3,2.66426]
["bitfinex","ETHUSD",1717119879745,2.7138324,3754.2,3753.4,2.4227]
["bitfinex","ETHUSD",1717119880456,2.7138324,3754.2,3753.4,3.2327]
["bitfinex","ETHUSD",1717119887381,2.66392,3753.9,3753.3,2.4907]
["bitfinex","ETHUSD",1717119887853,0.04790793,3753.8,3753.3,2.4907]
["bitfinex","ETHUSD",1717119888377,0.53230465,3753.8,3753.3,2.4907]
["bitfinex","ETHUSD",1717119890778,2.66406,3753.7,3753.2,0.81]
["bitfinex","ETHUSD",1717119891137,0.04780012,3753.6,3753.2,0.81]
["bitfinex","ETHUSD",1717119891876,0.04780012,3753.6,3753.0,5.15522]
["bitfinex","ETHUSD",1717119892095,0.04780012,3753.6,3753.1,0.81]
["bitfinex","ETHUSD",1717119895001,0.04780012,3753.6,3753.0,5.15522]
["bitfinex","ETHUSD",1717119897378,0.04614532,3753.5,3753.0,5.15522]
["bitfinex","ETHUSD",1717119897684,2.66186012,3753.7,3753.0,5.15522]
["bitfinex","ETHUSD",1717119897855,0.04611919,3753.4,3753.0,5.15522]
["bitfinex","ETHUSD",1717119898043,2.66186012,3753.7,3753.0,5.15522]
["bitfinex","ETHUSD",1717119898246,0.04617145,3753.6,3753.0,5.15522]
["bitfinex","ETHUSD",1717119899548,0.04617145,3753.6,3753.0,2.4907]
["bitfinex","ETHUSD",1717119899963,2.66421,3753.5,3753.0,2.4907]
["bitfinex","ETHUSD",1717119900496,0.04611919,3753.4,3753.0,2.4907]
["bitfinex","ETHUSD",1717119900664,0.04611919,3753.4,3753.1,2.66446]
["bitfinex","ETHUSD",1717119900865,2.66396,3753.9,3753.2,2.4191]
["bitfinex","ETHUSD",1717119901193,0.04617826,3753.8,3753.3,0.81]
["bitfinex","ETHUSD",1717119904186,0.04617826,3753.8,3753.3,3.47426]
["bitfinex","ETHUSD",1717119904401,0.04617826,3753.8,3753.5,2.66416]
["bitfinex","ETHUSD",1717119904553,0.57595644,3754.1,3753.8,2.3479]
["bitfinex","ETHUSD",1717119904757,0.57595644,3754.4,3753.9,0.81]
["bitfinex","ETHUSD",1717119904984,2.66348,3754.5,3753.9,0.81]
["bitfinex","ETHUSD",1717119904985,1.32213922,3754.3,3753.9,0.50625]
["bitfinex","ETHUSD",1717119905185,1.32213922,3754.3,3753.4,7.3]
["bitfinex","ETHUSD",1717119905186,2.66403,3753.8,3753.4,7.3]
["bitfinex","ETHUSD",1717119905370,7.07656922,3753.8,3753.4,7.3]
["bitfinex","ETHUSD",1717119905707,2.6641,3753.6,3753.4,7.3]
["bitfinex","ETHUSD",1717119905856,2.6641,3753.6,3752.8,2.2765]
["bitfinex","ETHUSD",1717119906055,2.6641,3753.6,3753.0,0.81]
["bitfinex","ETHUSD",1717119906674,2.6641,3753.6,3752.7,2.66474]
["bitfinex","ETHUSD",1717119906675,2.6641,3753.6,3753.2,0.81]
["bitfinex","ETHUSD",1717119906924,2.6641,3753.6,3752.9,2.459]
["bitfinex","ETHUSD",1717119907070,2.6641,3753.6,3752.9,3.269]
["bitfinex","ETHUSD",1717119907616,2.66389,3754.0,3753.1,0.81]
["bitfinex","ETHUSD",1717119907788,2.66389,3754.0,3753.2,2.2701]
["bitfinex","ETHUSD",1717119908126,2.66389,3754.0,3753.3,0.81]
["bitfinex","ETHUSD",1717119909404,2.66361,3754.3,3753.7,0.81]
["bitfinex","ETHUSD",1717119909716,2.66361,3754.3,3753.8,2.4914]
["bitfinex","ETHUSD",1717119909917,2.9566058,3754.3,3753.8,2.4914]
["bitfinex","ETHUSD",1717119913289,0.266348,3754.4,3753.8,2.4914]
["bitfinex","ETHUSD",1717119913290,2.66335,3754.7,3753.8,2.4914]
["bitfinex","ETHUSD",1717119913491,0.57591217,3754.6,3753.8,2.4914]
["bitfinex","ETHUSD",1717119913678,0.61937787,3754.6,3753.9,0.81]
["bitfinex","ETHUSD",1717119914183,0.61934007,3754.6,3753.9,0.81]
["bitfinex","ETHUSD",1717119914380,0.0434657,3754.6,3753.9,0.81]
["bitfinex","ETHUSD",1717119915545,5.04395,3754.4,3753.4,2.3706]
["bitfinex","ETHUSD",1717119915825,5.04395,3754.4,3753.6,0.81]
["bitfinex","ETHUSD",1717119915978,2.66369,3754.2,3753.6,0.81]
["bitfinex","ETHUSD",1717119916425,0.04198567,3754.1,3753.6,0.81]
["bitfinex","ETHUSD",1717119916624,0.04198567,3754.1,3753.4,2.3706]
["bitfinex","ETHUSD",1717119916923,0.27056757,3754.0,3753.4,2.3706]
["bitfinex","ETHUSD",1717119917332,0.04197266,3753.9,3753.4,2.3706]
["bitfinex","ETHUSD",1717119918383,2.66369,3754.2,3753.4,2.3706]
["bitfinex","ETHUSD",1717119918902,2.66383,3754.0,3753.4,2.3706]
["bitfinex","ETHUSD",1717119919263,0.04197266,3753.9,3753.4,2.3706]
["bitfinex","ETHUSD",1717119919555,0.04197266,3753.9,3753.3,0.81]
["bitfinex","ETHUSD",1717119919701,0.31255293,3753.9,3753.3,0.81]
["bitfinex","ETHUSD",1717119922875,0.04197266,3753.9,3753.5,0.81]
["bitfinex","ETHUSD",1717119923076,0.57595403,3754.3,3753.7,0.81]
["bitfinex","ETHUSD",1717119923203,0.04204121,3754.2,3753.7,0.81]
["bitfinex","ETHUSD",1717119923408,2.6636,3754.4,3753.8,2.4595]
["bitfinex","ETHUSD",1717119923656,2.6639,3753.9,3753.0,2.4595]
["bitfinex","ETHUSD",1717119923825,2.6639,3753.9,3753.1,0.81]
["bitfinex","ETHUSD",1717119924216,2.6639,3753.9,3753.0,2.4595]
["bitfinex","ETHUSD",1717119924429,2.6639,3753.9,3753.2,0.81]
["bitfinex","ETHUSD",1717119924632,0.04190162,3753.8,3753.2,0.81]
["bitfinex","ETHUSD",1717119924849,2.66407,3753.7,3753.0,2.4595]
["bitfinex","ETHUSD",1717119925023,4.99767,3753.7,3753.0,3.2695]
["bitfinex","ETHUSD",1717119926316,4.99767,3753.7,3752.9,7.3]
["bitfinex","ETHUSD",1717119926630,2.66427,3753.4,3752.9,7.3]
["bitfinex","ETHUSD",1717119929911,1.87213922,3753.3,3752.1,7.3]
["bitfinex","ETHUSD",1717119930111,2.4173,3753.2,3752.3,0.81]
["bitfinex","ETHUSD",1717119930432,1.87213922,3753.1,3752.3,0.81]
["bitfinex","ETHUSD",1717119930831,0.04153645,3753.0,3752.3,0.81]
["bitfinex","ETHUSD",1717119931157,2.70612645,3753.0,3752.3,0.81]
["bitfinex","ETHUSD",1717119931364,2.70612645,3753.0,3752.5,0.81]
["bitfinex","ETHUSD",1717119931570,2.73241352,3753.0,3752.5,0.81]
["bitfinex","ETHUSD",1717119932383,2.73241352,3753.0,3752.2,2.3796]
["bitfinex","ETHUSD",1717119932545,2.73241352,3753.0,3752.5,0.81]
["bitfinex","ETHUSD",1717119935840,0.06782352,3753.0,3752.5,0.81]
["bitfinex","ETHUSD",1717119936169,2.4542,3753.9,3752.9,2.6646]
["bitfinex","ETHUSD",1717119936399,2.66388,3754.0,3753.5,0.81]
["bitfinex","ETHUSD",1717119936981,2.66388,3754.0,3753.3,0.81]
["bitfinex","ETHUSD",1717119938937,2.66388,3754.0,3753.1,2.66446]
["bitfinex","ETHUSD",1717119939139,3.256688,3754.0,3753.3,0.81]
["bitfinex","ETHUSD",1717119939465,3.256688,3754.0,3753.1,2.66446]
["bitfinex","ETHUSD",1717119939785,3.256688,3754.0,3753.3,0.81]
["bitfinex","ETHUSD",1717119940142,3.256688,3754.0,3753.1,2.66446]
["bitfinex","ETHUSD",1717119940347,3.256688,3754.0,3753.2,0.81]
["bitfinex","ETHUSD",1717119940577,2.66398,3753.8,3753.0,2.4094]
["bitfinex","ETHUSD",1717119940786,2.66398,3753.8,3753.0,0.81]
["bitfinex","ETHUSD",1717119940787,2.4314,3753.7,3753.0,0.81]
["bitfinex","ETHUSD",1717119941743,2.66412,3753.6,3752.7,9.96468]
["bitfinex","ETHUSD",1717119941938,2.66412,3753.6,3753.0,0.81]
["bitfinex","ETHUSD",1717119942689,2.66412,3753.6,3752.7,9.96468]
["bitfinex","ETHUSD",1717119942987,2.66412,3753.6,3753.0,0.81]
["bitfinex","ETHUSD",1717119943181,0.509552,3753.5,3753.0,0.81]
["bitfinex","ETHUSD",1717119943356,0.509552,3753.5,3752.7,9.96468]
["bitfinex","ETHUSD",1717119943557,0.509552,3753.5,3752.9,0.81]
["bitfinex","ETHUSD",1717119943760,0.06402462,3753.4,3752.9,0.81]
["bitfinex","ETHUSD",1717119944587,0.06402462,3753.4,3752.7,9.96468]
["bitfinex","ETHUSD",1717119944896,0.06402462,3753.4,3753.0,0.81]
["bitfinex","ETHUSD",1717119946809,0.06402462,3753.4,3752.7,9.96468]
["bitfinex","ETHUSD",1717119946989,0.06402462,3753.4,3753.0,0.81]
["bitfinex","ETHUSD",1717119947189,2.66412,3753.6,3753.0,0.81]
["bitfinex","ETHUSD",1717119947404,0.06399919,3753.3,3753.0,0.81]
["bitfinex","ETHUSD",1717119947604,0.509552,3753.5,3753.0,0.81]
["bitfinex","ETHUSD",1717119947805,0.0622771,3753.2,3753.0,0.81]
["bitfinex","ETHUSD",1717119947991,0.509552,3753.5,3753.0,0.81]
["bitfinex","ETHUSD",1717119948193,0.06225166,3753.1,3753.0,0.81]
["bitfinex","ETHUSD",1717119948392,0.509552,3753.5,3753.0,0.81]
["bitfinex","ETHUSD",1717119948591,0.06225166,3753.1,3753.0,0.81]
["bitfinex","ETHUSD",1717119948792,0.509552,3753.5,3753.0,0.81]
["bitfinex","ETHUSD",1717119948992,0.06225166,3753.1,3753.0,0.81]
["bitfinex","ETHUSD",1717119949182,0.509552,3753.5,3753.0,0.81]
["bitfinex","ETHUSD",1717119949382,0.06225166,3753.1,3753.0,0.81]
["bitfinex","ETHUSD",1717119949609,2.66412,3753.6,3753.0,0.81]
["bitfinex","ETHUSD",1717119949816,0.06225166,3753.1,3752.7,2.66468]
["bitfinex","ETHUSD",1717119950024,2.66412,3753.6,3753.0,0.81]
["bitfinex","ETHUSD",1717119950522,0.06235339,3753.5,3753.0,0.81]
["bitfinex","ETHUSD",1717119950819,0.57814073,3753.5,3753.0,0.81]
["bitfinex","ETHUSD",1717119951376,0.57814073,3753.5,3752.9,0.81]
["bitfinex","ETHUSD",1717119951881,0.57814073,3753.5,3752.3,10.3]
["bitfinex","ETHUSD",1717119951882,2.4805,3753.3,3752.4,2.66495]
["bitfinex","ETHUSD",1717119952377,2.4805,3753.3,3752.5,0.81]
["bitfinex","ETHUSD",1717119954005,2.66442,3753.2,3752.5,0.81]
["bitfinex","ETHUSD",1717119954338,3.50596909,3753.2,3752.5,0.81]
["bitfinex","ETHUSD",1717119954637,3.50596909,3753.2,3752.4,2.66495]
["bitfinex","ETHUSD",1717119954857,3.50596909,3753.2,3752.5,0.81]
["bitfinex","ETHUSD",1717119955543,2.66457,3753.0,3752.3,7.3]
["bitfinex","ETHUSD",1717119955716,2.66457,3753.0,3752.4,0.81]
["bitfinex","ETHUSD",1717119956041,0.06218813,3752.9,3752.4,0.81]
["bitfinex","ETHUSD",1717119956185,0.06218813,3752.9,3752.3,7.3]
["bitfinex","ETHUSD",1717119956386,0.06218813,3752.9,3752.5,0.81]
["bitfinex","ETHUSD",1717119956693,2.66468,3752.8,3752.1,2.66516]
["bitfinex","ETHUSD",1717119957104,2.66468,3752.8,3752.3,0.81]
["bitfinex","ETHUSD",1717119957502,0.06209429,3752.7,3752.3,0.81]
["bitfinex","ETHUSD",1717119958030,2.66489,3752.5,3751.8,10.3]
["bitfinex","ETHUSD",1717119958191,3.98702922,3752.5,3751.8,11.11]
["bitfinex","ETHUSD",1717119958533,0.061846,3752.4,3751.8,7.3]
["bitfinex","ETHUSD",1717119958736,0.68773402,3752.4,3751.8,8.11]
["bitfinex","ETHUSD",1717119959091,0.68773402,3752.4,3751.8,7.3]
["bitfinex","ETHUSD",1717119959293,0.68773402,3752.4,3751.8,8.11]
["bitfinex","ETHUSD",1717119960195,3.98702922,3752.5,3751.8,8.11]
["bitfinex","ETHUSD",1717119960390,3.98702922,3752.5,3752.0,0.81]
["bitfinex","ETHUSD",1717119960592,2.293,3753.6,3751.9,2.3161]
["bitfinex","ETHUSD",1717119960821,0.57617615,3753.5,3753.2,0.81]
["bitfinex","ETHUSD",1717119961023,0.57617615,3753.5,3752.8,2.3161]
["bitfinex","ETHUSD",1717119961024,0.0598635,3753.5,3752.8,2.3161]
["bitfinex","ETHUSD",1717119961229,2.293,3754.0,3753.2,0.81]
["bitfinex","ETHUSD",1717119961447,0.05983807,3753.4,3752.8,2.3161]
["bitfinex","ETHUSD",1717119961665,0.05983807,3753.4,3752.6,7.3]
["bitfinex","ETHUSD",1717119961666,1.32213922,3753.4,3752.7,2.66474]
["bitfinex","ETHUSD",1717119961793,1.32213922,3753.4,3752.8,0.81]
["bitfinex","ETHUSD",1717119961988,0.05780552,3753.3,3752.8,0.81]
["bitfinex","ETHUSD",1717119962195,0.13799447,3753.2,3752.8,0.81]
["bitfinex","ETHUSD",1717119964943,1.32213922,3753.4,3752.8,0.81]
["bitfinex","ETHUSD",1717119965348,0.05778689,3753.3,3752.8,0.81]
["bitfinex","ETHUSD",1717119967433,0.05778689,3753.3,3752.7,2.66474]
["bitfinex","ETHUSD",1717119967602,2.4833,3753.2,3752.7,2.66474]
["bitfinex","ETHUSD",1717119967952,2.54106146,3753.2,3752.7,2.66474]
["bitfinex","ETHUSD",1717119968114,2.92738153,3753.2,3752.7,2.66474]
["bitfinex","ETHUSD",1717119968543,4.24952075,3753.2,3752.6,7.3]
["bitfinex","ETHUSD",1717119969616,4.24952075,3753.2,3752.7,0.81]
["bitfinex","ETHUSD",1717119969617,1.76622075,3753.2,3752.7,0.81]
["bitfinex","ETHUSD",1717119970280,0.05776146,3753.2,3752.7,0.81]
["bitfinex","ETHUSD",1717119970603,2.66425,3753.4,3752.7,0.81]
["bitfinex","ETHUSD",1717119970917,3.98638922,3753.4,3752.7,0.81]
["bitfinex","ETHUSD",1717119971303,0.05812995,3753.3,3752.7,0.81]
["bitfinex","ETHUSD",1717119974030,0.05812995,3753.3,3752.6,9.96481]
["bitfinex","ETHUSD",1717119974233,0.63096192,3753.2,3752.6,10.77481]
["bitfinex","ETHUSD",1717119974645,0.63096192,3753.2,3752.6,9.96481]
["bitfinex","ETHUSD",1717119974824,0.05614363,3753.1,3752.6,2.66481]
["bitfinex","ETHUSD",1717119975147,0.63096192,3753.2,3752.6,2.66481]
["bitfinex","ETHUSD",1717119975871,0.51787874,3753.1,3752.3,14.87502]
["bitfinex","ETHUSD",1717119976024,0.51787874,3753.1,3752.4,0.81]
["bitfinex","ETHUSD",1717119976468,0.51787874,3753.1,3752.3,2.66502]
["bitfinex","ETHUSD",1717119976835,0.51787874,3753.1,3752.3,3.47502]
["bitfinex","ETHUSD",1717119977037,2.6646,3752.9,3752.2,7.3]
["bitfinex","ETHUSD",1717119977235,2.32260102,3752.8,3752.2,7.3]
["bitfinex","ETHUSD",1717119977575,2.37866835,3752.8,3752.3,0.81]
["bitfinex","ETHUSD",1717119977937,0.50652913,3752.8,3752.3,0.81]
["bitfinex","ETHUSD",1717119978137,0.05606733,3752.8,3752.3,0.81]
["bitfinex","ETHUSD",1717119978601,0.05601652,3752.7,3752.2,9.96508]
["bitfinex","ETHUSD",1717119978800,2.66461,3752.9,3752.3,0.81]
["bitfinex","ETHUSD",1717119979003,0.63096192,3753.2,3752.3,0.81]
["bitfinex","ETHUSD",1717119979299,1.32213922,3753.2,3752.3,0.81]
["bitfinex","ETHUSD",1717119979495,0.05611827,3753.1,3752.3,0.81]
["bitfinex","ETHUSD",1717119979797,0.05611827,3753.1,3752.5,0.81]
["bitfinex","ETHUSD",1717119982896,0.05611827,3753.1,3752.5,2.3924]
["bitfinex","ETHUSD",1717119983120,0.05611827,3753.1,3753.0,0.81]
["bitfinex","ETHUSD",1717119983400,2.66397,3753.8,3753.0,0.81]
["bitfinex","ETHUSD",1717119983604,0.05604227,3753.1,3753.0,0.81]
["bitfinex","ETHUSD",1717119983765,2.66397,3753.8,3753.0,0.81]
["bitfinex","ETHUSD",1717119983967,0.05619484,3753.7,3753.0,0.81]
["bitfinex","ETHUSD",1717119984175,0.59066648,3753.6,3753.0,0.81]
["bitfinex","ETHUSD",1717119984467,0.64691699,3753.6,3753.0,0.81]
["bitfinex","ETHUSD",1717119985796,0.64691699,3753.6,3752.8,3.47466]
["bitfinex","ETHUSD",1717119986183,0.64691699,3753.6,3752.8,2.66466]
["bitfinex","ETHUSD",1717119986375,0.64691699,3753.6,3752.9,0.81]
["bitfinex","ETHUSD",1717119987323,0.05625051,3753.6,3752.9,0.81]
["bitfinex","ETHUSD",1717119987919,2.66397,3753.8,3752.9,0.81]
["bitfinex","ETHUSD",1717119988122,0.05631885,3753.5,3752.9,0.81]
["bitfinex","ETHUSD",1717119988494,0.0563697,3753.7,3752.9,0.81]
["bitfinex","ETHUSD",1717119988689,0.05629342,3753.4,3752.9,0.81]
["bitfinex","ETHUSD",1717119988894,3.47397,3753.8,3752.9,0.81]
["bitfinex","ETHUSD",1717119989115,0.05626799,3753.3,3752.9,0.81]
["bitfinex","ETHUSD",1717119989287,0.585047,3753.7,3752.9,0.81]
["bitfinex","ETHUSD",1717119989486,0.05624256,3753.2,3752.9,0.81]
["bitfinex","ETHUSD",1717119989738,0.585047,3753.7,3752.9,0.81]
["bitfinex","ETHUSD",1717119990324,0.05634428,3753.6,3752.9,0.81]
["bitfinex","ETHUSD",1717119991723,0.68430526,3753.6,3752.8,2.66466]
["bitfinex","ETHUSD",1717119991916,0.68430526,3753.6,3752.8,3.47466]
["bitfinex","ETHUSD",1717119998649,0.68430526,3753.6,3752.8,2.66466]
["bitfinex","ETHUSD",1717119998822,0.68430526,3753.6,3752.9,0.81]
["bitfinex","ETHUSD",1717120002649,0.05634428,3753.6,3753.2,2.2694]
["bitfinex","ETHUSD",1717120002828,2.66397,3753.8,3753.2,2.2694]
["bitfinex","ETHUSD",1717120003178,0.0549347,3753.5,3753.2,2.2694]
["bitfinex","ETHUSD",1717120003323,2.66397,3753.8,3753.2,2.2694]
["bitfinex","ETHUSD",1717120003822,0.05498555,3753.7,3753.2,2.2694]
["bitfinex","ETHUSD",1717120004022,0.32688111,3753.7,3753.2,2.2694]
["bitfinex","ETHUSD",1717120009199,0.05498555,3753.7,3753.2,2.2694]
["bitfinex","ETHUSD",1717120009364,0.57597653,3754.0,3753.4,0.81]
["bitfinex","ETHUSD",1717120009566,0.05316031,3753.9,3753.4,0.81]
["bitfinex","ETHUSD",1717120009773,2.66354,3754.4,3753.4,0.81]
["bitfinex","ETHUSD",1717120009969,1.07149498,3754.3,3753.6,0.81]
["bitfinex","ETHUSD",1717120010169,1.12475697,3754.3,3753.6,0.81]
["bitfinex","ETHUSD",1717120010459,0.54882599,3754.3,3753.6,0.81]
["bitfinex","ETHUSD",1717120010656,1.12474379,3754.3,3753.6,0.81]
["bitfinex","ETHUSD",1717120011691,0.62917979,3754.3,3753.6,0.81]
["bitfinex","ETHUSD",1717120011896,0.05326199,3754.3,3753.8,0.81]
["bitfinex","ETHUSD",1717120012505,4.79584922,3754.2,3753.5,2.3709]
["bitfinex","ETHUSD",1717120012723,0.05326199,3754.3,3753.5,5.84502]
["bitfinex","ETHUSD",1717120012854,0.05329771,3754.1,3753.8,0.81]
["bitfinex","ETHUSD",1717120013101,0.5759531,3754.4,3753.8,0.81]
["bitfinex","ETHUSD",1717120013332,2.66348,3754.5,3753.8,0.81]
["bitfinex","ETHUSD",1717120013333,0.0532379,3754.0,3753.8,0.81]
["bitfinex","ETHUSD",1717120013529,2.66348,3754.5,3753.8,0.81]
["bitfinex","ETHUSD",1717120013710,0.05321248,3753.9,3753.8,0.81]
["bitfinex","ETHUSD",1717120014207,2.66348,3754.5,3753.8,0.81]
["bitfinex","ETHUSD",1717120014414,2.66348,3754.5,3753.9,2.4079]
["bitfinex","ETHUSD",1717120018718,0.05356678,3754.4,3753.9,2.4079]
["bitfinex","ETHUSD",1717120020546,0.81,3754.1,3753.2,7.3]
["bitfinex","ETHUSD",1717120020722,3.63213922,3754.3,3753.2,7.3]
["bitfinex","ETHUSD",1717120020723,2.66426,3753.4,3753.2,7.3]
["bitfinex","ETHUSD",1717120021049,0.05338728,3753.3,3752.9,2.3169]
["bitfinex","ETHUSD",1717120026989,0.05338728,3753.3,3752.8,0.81]
["bitfinex","ETHUSD",1717120027350,2.66426,3753.4,3752.8,0.81]
["bitfinex","ETHUSD",1717120028797,1.32213922,3753.3,3752.5,7.3]
["bitfinex","ETHUSD",1717120029094,1.87213922,3753.3,3752.5,8.11]
["bitfinex","ETHUSD",1717120029979,2.66445,3753.2,3752.5,8.11]
["bitfinex","ETHUSD",1717120030149,0.55,3753.1,3752.5,8.11]
["bitfinex","ETHUSD",1717120030559,0.55,3753.1,3752.5,0.81]
["bitfinex","ETHUSD",1717120030756,0.04772102,3753.0,3752.5,0.81]
["bitfinex","ETHUSD",1717120032730,0.04772102,3753.0,3752.3,3.0]
["bitfinex","ETHUSD",1717120033018,0.33886467,3753.0,3752.3,0.81]
["bitfinex","ETHUSD",1717120033806,2.6646,3752.9,3752.2,2.3409]
["bitfinex","ETHUSD",1717120034012,0.04763711,3752.8,3752.4,0.81]
["bitfinex","ETHUSD",1717120034325,0.04763711,3752.8,3752.2,2.3409]
["bitfinex","ETHUSD",1717120034519,0.04763711,3752.8,3752.4,0.81]
["bitfinex","ETHUSD",1717120034682,0.04763711,3752.8,3752.2,2.3409]
["bitfinex","ETHUSD",1717120034881,0.04763711,3752.8,3752.4,0.81]
["bitfinex","ETHUSD",1717120036204,0.04763711,3752.8,3752.1,8.11]
["bitfinex","ETHUSD",1717120036205,2.66474,3752.7,3752.1,8.11]
["bitfinex","ETHUSD",1717120036410,2.66474,3752.7,3752.0,2.66517]
["bitfinex","ETHUSD",1717120036615,2.66474,3752.7,3752.4,0.81]
["bitfinex","ETHUSD",1717120036972,0.04754813,3752.6,3752.4,0.81]
["bitfinex","ETHUSD",1717120040520,0.04754813,3752.6,3752.0,2.66517]
["bitfinex","ETHUSD",1717120040837,2.66474,3752.7,3752.0,2.66517]
["bitfinex","ETHUSD",1717120040838,2.66474,3752.7,3752.0,3.47517]
["bitfinex","ETHUSD",1717120040978,2.66474,3752.7,3752.2,0.81]
["bitfinex","ETHUSD",1717120041295,0.04588172,3752.6,3752.2,0.81]
["bitfinex","ETHUSD",1717120042723,0.04588172,3752.6,3752.0,2.66517]
["bitfinex","ETHUSD",1717120042923,0.04588172,3752.6,3752.3,0.81]
["bitfinex","ETHUSD",1717120043428,0.31694389,3752.6,3752.1,0.81]
["bitfinex","ETHUSD",1717120043600,0.04588172,3752.6,3752.1,0.81]
["bitfinex","ETHUSD",1717120044211,0.04588172,3752.6,3751.9,2.2656]
["bitfinex","ETHUSD",1717120044423,0.04588172,3752.6,3752.5,0.81]
["bitfinex","ETHUSD",1717120044628,0.04588172,3752.6,3752.3,0.81]
["bitfinex","ETHUSD",1717120045841,0.04588172,3752.6,3752.0,0.81]
["bitfinex","ETHUSD",1717120046594,2.66489,3752.5,3752.0,0.81]
["bitfinex","ETHUSD",1717120046801,0.04401679,3752.4,3752.0,0.81]
["bitfinex","ETHUSD",1717120047141,0.04401679,3752.4,3751.7,7.3]
["bitfinex","ETHUSD",1717120047339,0.04401679,3752.4,3751.7,8.11]
["bitfinex","ETHUSD",1717120047544,4.99889,3752.5,3751.7,8.11]
["bitfinex","ETHUSD",1717120048035,5.579779,3752.5,3751.7,7.3]
["bitfinex","ETHUSD",1717120048235,5.579779,3752.5,3751.8,0.81]
["bitfinex","ETHUSD",1717120048395,2.66508,3752.3,3751.8,0.81]
["bitfinex","ETHUSD",1717120048596,0.04402169,3752.2,3751.8,0.81]
["bitfinex","ETHUSD",1717120048818,2.66508,3752.3,3751.8,0.81]
["bitfinex","ETHUSD",1717120049135,0.04402169,3752.2,3751.8,0.81]
["bitfinex","ETHUSD",1717120049512,2.66508,3752.3,3751.8,0.81]
["bitfinex","ETHUSD",1717120049717,0.04399624,3752.1,3751.8,0.81]
["bitfinex","ETHUSD",1717120049911,2.66508,3752.3,3751.8,0.81]
["bitfinex","ETHUSD",1717120050113,0.04397079,3752.0,3751.3,9.7741]
["bitfinex","ETHUSD",1717120050437,3.2230769,3752.3,3751.5,0.81]
["bitfinex","ETHUSD",1717120053453,2.66508,3752.3,3751.5,0.81]
["bitfinex","ETHUSD",1717120054197,2.66518,3752.1,3751.5,0.81]
["bitfinex","ETHUSD",1717120054394,0.04377263,3752.0,3751.5,0.81]
["bitfinex","ETHUSD",1717120055317,0.04377263,3752.0,3751.7,0.81]
["bitfinex","ETHUSD",1717120056042,2.66493,3752.5,3751.9,0.81]
["bitfinex","ETHUSD",1717120056247,2.66493,3752.5,3752.1,0.81]
["bitfinex","ETHUSD",1717120056447,0.04226595,3752.4,3752.1,0.81]
["bitfinex","ETHUSD",1717120057030,9.20557804,3766.0,3752.3,3.47503]
["bitfinex","ETHUSD",1717120057031,2.66438,3753.3,3752.3,3.47503]
["bitfinex","ETHUSD",1717120057259,0.04249741,3753.2,3752.7,0.81]
["bitfinex","ETHUSD",1717120058058,0.04249741,3753.2,3752.9,0.81]
["bitfinex","ETHUSD",1717120058211,2.66397,3753.8,3753.1,0.81]
["bitfinex","ETHUSD",1717120058546,0.04288805,3753.7,3753.1,0.81]
["bitfinex","ETHUSD",1717120058851,2.66397,3753.8,3753.1,0.81]
["bitfinex","ETHUSD",1717120059318,2.66397,3753.8,3753.0,0.81]
["bitfinex","ETHUSD",1717120059721,2.66397,3753.8,3752.8,2.3582]
["bitfinex","ETHUSD",1717120059722,2.66397,3753.8,3753.2,0.81]
["bitfinex","ETHUSD",1717120060212,3.011367,3753.8,3753.2,0.81]
["bitfinex","ETHUSD",1717120060412,0.04320548,3753.7,3752.9,3.47459]
["bitfinex","ETHUSD",1717120062616,2.66414,3753.6,3752.8,2.3582]
["bitfinex","ETHUSD",1717120062849,2.66433,3753.3,3752.7,7.3]
["bitfinex","ETHUSD",1717120063047,0.27073622,3753.2,3752.7,7.3]
["bitfinex","ETHUSD",1717120063212,0.3138595,3753.2,3752.7,7.3]
["bitfinex","ETHUSD",1717120064524,0.04312328,3753.2,3752.7,8.11]
["bitfinex","ETHUSD",1717120064924,2.66433,3753.3,3752.7,8.11]
["bitfinex","ETHUSD",1717120065469,0.04303962,3753.2,3752.7,8.11]
["bitfinex","ETHUSD",1717120066062,2.66433,3753.3,3752.7,8.11]
["bitfinex","ETHUSD",1717120066468,0.04303962,3753.2,3752.7,8.11]
["bitfinex","ETHUSD",1717120066971,2.66433,3753.3,3752.7,8.11]
["bitfinex","ETHUSD",1717120067375,0.04303962,3753.2,3752.7,8.11]
["bitfinex","ETHUSD",1717120067775,2.66433,3753.3,3752.7,8.11]
["bitfinex","ETHUSD",1717120068195,0.0429978,3753.2,3752.7,8.11]
["bitfinex","ETHUSD",1717120068675,2.66433,3753.3,3752.7,0.81]
["bitfinex","ETHUSD",1717120069077,0.04290639,3753.2,3752.7,0.81]
["bitfinex","ETHUSD",1717120073802,0.04290639,3753.2,3752.7,3.1981]
["bitfinex","ETHUSD",1717120074102,2.66433,3753.3,3752.7,0.81]
["bitfinex","ETHUSD",1717120074310,3.06297692,3753.3,3752.7,0.81]
["bitfinex","ETHUSD",1717120074609,2.66448,3753.1,3752.7,0.81]
["bitfinex","ETHUSD",1717120075129,0.04292532,3753.0,3752.7,0.81]
["bitfinex","ETHUSD",1717120075542,0.04292532,3753.0,3752.4,2.66489]
["bitfinex","ETHUSD",1717120075737,0.04292532,3753.0,3752.6,0.81]
["bitfinex","ETHUSD",1717120076183,0.04292532,3753.0,3752.3,2.3881]
["bitfinex","ETHUSD",1717120076388,2.6646,3752.9,3752.2,7.3]
["bitfinex","ETHUSD",1717120076591,2.6646,3752.9,3752.4,0.81]
["bitfinex","ETHUSD",1717120077089,0.04271579,3752.8,3752.4,0.81]
["bitfinex","ETHUSD",1717120077294,0.04271579,3752.8,3752.3,0.81]
["bitfinex","ETHUSD",1717120079559,0.04271579,3752.8,3752.2,7.3]
["bitfinex","ETHUSD",1717120079888,2.6646,3752.9,3752.3,0.81]
["bitfinex","ETHUSD",1717120080056,3.01206,3752.9,3752.3,0.81]
["bitfinex","ETHUSD",1717120080263,2.66478,3752.7,3752.2,7.3]
["bitfinex","ETHUSD",1717120081647,5.09878,3752.7,3752.2,7.3]
["bitfinex","ETHUSD",1717120086115,5.09878,3752.7,3752.1,0.81]
["bitfinex","ETHUSD",1717120087199,2.66478,3752.7,3752.1,0.81]
["bitfinex","ETHUSD",1717120087375,2.66478,3752.7,3752.3,0.81]
["bitfinex","ETHUSD",1717120087576,2.66478,3752.7,3752.3,3.0911]
["bitfinex","ETHUSD",1717120087785,0.04265143,3752.6,3752.3,3.0911]
["bitfinex","ETHUSD",1717120088327,2.66478,3752.7,3752.3,3.40021]
["bitfinex","ETHUSD",1717120088535,2.66478,3752.7,3752.4,0.729]
["bitfinex","ETHUSD",1717120088737,0.04267937,3752.6,3752.4,0.729]
["bitfinex","ETHUSD",1717120089999,0.04267937,3752.6,3752.2,0.729]
["bitfinex","ETHUSD",1717120090410,2.66478,3752.7,3752.2,0.729]
["bitfinex","ETHUSD",1717120094847,2.66495,3752.5,3751.9,2.3715]
["bitfinex","ETHUSD",1717120095016,2.66495,3752.5,3752.0,0.729]
["bitfinex","ETHUSD",1717120095415,0.0426513,3752.4,3752.0,0.729]
["bitfinex","ETHUSD",1717120095729,2.66495,3752.5,3752.0,0.729]
["bitfinex","ETHUSD",1717120096042,0.04262585,3752.3,3752.0,0.729]
["bitfinex","ETHUSD",1717120096240,0.0426971,3752.4,3752.0,0.729]
["bitfinex","ETHUSD",1717120096398,2.66495,3752.5,3752.0,0.729]
["bitfinex","ETHUSD",1717120096743,0.04272127,3752.4,3752.0,0.729]
["bitfinex","ETHUSD",1717120096949,2.66495,3752.5,3752.0,0.729]
["bitfinex","ETHUSD",1717120097116,0.04269583,3752.3,3752.0,0.729]
["bitfinex","ETHUSD",1717120097312,2.66495,3752.5,3752.0,0.729]
["bitfinex","ETHUSD",1717120097504,0.04267038,3752.2,3752.0,0.729]
["bitfinex","ETHUSD",1717120097705,2.66495,3752.5,3752.0,0.729]
["bitfinex","ETHUSD",1717120097908,0.04264494,3752.1,3752.0,0.729]
["bitfinex","ETHUSD",1717120098219,2.66495,3752.5,3752.0,0.729]
["bitfinex","ETHUSD",1717120098626,0.04270217,3752.4,3752.0,0.729]
["bitfinex","ETHUSD",1717120100340,0.04270217,3752.4,3751.8,3.0]
["bitfinex","ETHUSD",1717120100647,0.04270217,3752.4,3752.1,0.729]
["bitfinex","ETHUSD",1717120102958,2.66495,3752.5,3752.1,0.729]
["bitfinex","ETHUSD",1717120103259,2.66495,3752.5,3752.3,0.729]
["bitfinex","ETHUSD",1717120105468,2.66468,3752.8,3752.3,0.729]
["bitfinex","ETHUSD",1717120108351,2.66447,3753.1,3752.5,0.729]
["bitfinex","ETHUSD",1717120108750,0.04290693,3753.0,3752.5,0.729]
["bitfinex","ETHUSD",1717120109062,2.66447,3753.1,3752.5,0.729]
["bitfinex","ETHUSD",1717120109780,0.04290693,3753.0,3752.5,0.729]
["bitfinex","ETHUSD",1717120111244,2.66463,3752.9,3752.2,4.95348]
["bitfinex","ETHUSD",1717120111443,2.66463,3752.9,3752.3,0.729]
["bitfinex","ETHUSD",1717120111655,0.04288773,3752.8,3752.3,0.729]
["bitfinex","ETHUSD",1717120113912,2.66477,3752.7,3751.8,3.0]
["bitfinex","ETHUSD",1717120114056,2.66495,3752.5,3751.8,3.0]
["bitfinex","ETHUSD",1717120114260,2.66495,3752.5,3751.9,0.729]
["bitfinex","ETHUSD",1717120114470,0.04271223,3752.4,3751.9,0.729]
["bitfinex","ETHUSD",1717120115061,2.66505,3752.3,3751.9,0.729]
["bitfinex","ETHUSD",1717120115514,0.04270318,3752.2,3751.9,0.729]
["bitfinex","ETHUSD",1717120115692,2.66505,3752.3,3751.9,0.729]
["bitfinex","ETHUSD",1717120116211,0.04265624,3752.2,3751.9,0.729]
["bitfinex","ETHUSD",1717120116567,2.66505,3752.3,3751.8,3.0]
["bitfinex","ETHUSD",1717120116893,0.04263079,3752.1,3751.7,2.3325]
["bitfinex","ETHUSD",1717120117101,0.04265624,3752.2,3751.8,0.729]
["bitfinex","ETHUSD",1717120117274,0.04261696,3752.0,3751.8,0.729]
["bitfinex","ETHUSD",1717120117475,2.66505,3752.3,3751.8,0.729]
["bitfinex","ETHUSD",1717120117899,0.04266785,3752.2,3751.8,0.729]
["bitfinex","ETHUSD",1717120118329,2.66526,3752.0,3751.3,9.6975]
["bitfinex","ETHUSD",1717120118510,5.02326,3752.0,3751.3,8.029]
["bitfinex","ETHUSD",1717120118892,0.04227866,3751.9,3751.3,8.029]
["bitfinex","ETHUSD",1717120121182,0.04227866,3751.9,3751.3,7.3]
["bitfinex","ETHUSD",1717120121383,0.04227866,3751.9,3751.4,0.729]
["bitfinex","ETHUSD",1717120122340,0.04227866,3751.9,3751.2,3.0]
["bitfinex","ETHUSD",1717120122646,0.04227866,3751.9,3750.9,7.3]
["bitfinex","ETHUSD",1717120122647,2.4342,3751.7,3750.9,7.3]
["bitfinex","ETHUSD",1717120122860,2.4342,3751.7,3751.1,0.729]
["bitfinex","ETHUSD",1717120124840,2.4342,3751.7,3750.9,7.3]
["bitfinex","ETHUSD",1717120124988,2.4342,3751.7,3751.1,0.729]
["bitfinex","ETHUSD",1717120126641,2.4342,3751.7,3750.9,7.3]
["bitfinex","ETHUSD",1717120126833,0.729,3752.1,3750.9,7.3]
["bitfinex","ETHUSD",1717120126834,2.66518,3752.1,3751.4,0.729]
["bitfinex","ETHUSD",1717120127190,0.04230964,3752.0,3751.4,0.729]
["bitfinex","ETHUSD",1717120127393,2.66535,3751.9,3751.4,0.729]
["bitfinex","ETHUSD",1717120127732,0.04202714,3751.8,3751.3,0.729]
["bitfinex","ETHUSD",1717120128430,0.04202714,3751.8,3750.9,9.96602]
["bitfinex","ETHUSD",1717120128607,0.04202714,3751.8,3751.2,0.729]
["bitfinex","ETHUSD",1717120128802,2.66535,3751.9,3751.2,0.729]
["bitfinex","ETHUSD",1717120129004,2.3067,3751.6,3750.9,7.3]
["bitfinex","ETHUSD",1717120129336,1.3641622,3751.5,3750.9,7.3]
["bitfinex","ETHUSD",1717120129627,1.9141622,3751.5,3750.9,7.3]
["bitfinex","ETHUSD",1717120130019,2.66581,3751.3,3750.9,7.3]
["bitfinex","ETHUSD",1717120130533,0.0419466,3751.2,3750.9,7.3]
["bitfinex","ETHUSD",1717120130903,2.66581,3751.3,3750.9,7.3]
["bitfinex","ETHUSD",1717120131105,0.0417509,3751.1,3750.9,7.3]
["bitfinex","ETHUSD",1717120131407,0.04172544,3751.0,3750.9,7.3]
["bitfinex","ETHUSD",1717120131727,2.66581,3751.3,3750.9,7.3]
["bitfinex","ETHUSD",1717120132238,0.0418461,3751.2,3750.9,7.3]
["bitfinex","ETHUSD",1717120132595,2.66581,3751.3,3750.9,7.3]
["bitfinex","ETHUSD",1717120132834,0.04177637,3751.2,3750.9,7.3]
["bitfinex","ETHUSD",1717120133061,0.04177637,3751.2,3750.2,7.3]
["bitfinex","ETHUSD",1717120133062,2.3261,3751.0,3750.2,7.3]
["bitfinex","ETHUSD",1717120133194,3.64823922,3751.0,3750.2,8.029]
["bitfinex","ETHUSD",1717120133558,0.04169997,3750.9,3750.2,8.029]
["bitfinex","ETHUSD",1717120133701,0.04169997,3750.9,3750.2,0.729]
["bitfinex","ETHUSD",1717120134037,2.66589,3751.1,3750.4,0.729]
["bitfinex","ETHUSD",1717120134607,2.66589,3751.1,3750.6,0.729]
["bitfinex","ETHUSD",1717120134839,0.04172544,3751.0,3750.6,0.729]
["bitfinex","ETHUSD",1717120135502,2.66589,3751.1,3750.6,0.729]
["bitfinex","ETHUSD",1717120135839,0.04172544,3751.0,3750.4,0.729]
["bitfinex","ETHUSD",1717120135996,0.04172544,3751.0,3750.3,2.66638]
["bitfinex","ETHUSD",1717120136197,2.66589,3751.1,3750.4,0.729]
["bitfinex","ETHUSD",1717120137524,2.66589,3751.1,3750.2,0.729]
["bitfinex","ETHUSD",1717120137846,0.266589,3751.0,3750.2,0.729]
["bitfinex","ETHUSD",1717120138020,2.66589,3751.1,3750.2,0.729]
["bitfinex","ETHUSD",1717120138440,2.66605,3750.9,3750.2,0.729]
["bitfinex","ETHUSD",1717120138897,0.03891915,3750.8,3750.2,0.729]
["bitfinex","ETHUSD",1717120140196,0.03891915,3750.8,3750.1,2.4976]
["bitfinex","ETHUSD",1717120140498,2.66619,3750.7,3750.0,2.66666]
["bitfinex","ETHUSD",1717120140663,2.66619,3750.7,3750.2,0.729]
["bitfinex","ETHUSD",1717120141364,0.03856329,3750.6,3750.2,0.729]
["bitfinex","ETHUSD",1717120141966,0.03856329,3750.6,3749.8,7.3]
["bitfinex","ETHUSD",1717120142297,2.66619,3750.7,3750.0,0.729]
["bitfinex","ETHUSD",1717120143174,2.3381,3750.6,3749.9,1.523839]
["bitfinex","ETHUSD",1717120143439,2.3381,3750.6,3750.1,0.729]
["bitfinex","ETHUSD",1717120145526,2.66619,3750.7,3750.1,0.729]
["bitfinex","ETHUSD",1717120146833,0.03860248,3750.6,3750.1,0.729]
["bitfinex","ETHUSD",1717120147125,2.66619,3750.7,3750.1,0.729]
["bitfinex","ETHUSD",1717120147328,0.729,3751.2,3748.0,1.96859716]
["bitfinex","ETHUSD",1717120147329,2.261,3750.3,3749.4,7.3]
["bitfinex","ETHUSD",1717120147487,2.66652,3750.2,3749.6,0.729]
["bitfinex","ETHUSD",1717120147832,0.03834441,3750.1,3749.6,0.729]
["bitfinex","ETHUSD",1717120148042,1.32213922,3750.0,3749.6,0.729]
["bitfinex","ETHUSD",1717120148193,1.32213922,3750.0,3749.0,7.3]
["bitfinex","ETHUSD",1717120148194,2.66675,3749.9,3749.0,7.3]
["bitfinex","ETHUSD",1717120148387,2.66691,3749.7,3749.0,9.94560763]
["bitfinex","ETHUSD",1717120148593,2.66707,3749.5,3749.0,7.3]
["bitfinex","ETHUSD",1717120148907,3.98920922,3749.5,3749.0,7.3]
["bitfinex","ETHUSD",1717120149437,3.98920922,3749.5,3748.8,12.3356348]
["bitfinex","ETHUSD",1717120149438,2.66722,3749.3,3748.8,0.1256348]
["bitfinex","ETHUSD",1717120149731,0.03741581,3749.2,3748.8,0.1256348]
["bitfinex","ETHUSD",1717120150227,1.35955503,3749.2,3748.8,0.1256348]
["bitfinex","ETHUSD",1717120150727,0.03741581,3749.2,3748.8,0.8546348]
["bitfinex","ETHUSD",1717120151141,5.03851,3749.7,3748.8,0.1256348]
["bitfinex","ETHUSD",1717120151321,0.03755999,3749.1,3748.9,35.0]
["bitfinex","ETHUSD",1717120151491,2.66709,3749.4,3748.8,0.1256348]
["bitfinex","ETHUSD",1717120151833,1.35975018,3749.3,3748.8,0.1256348]
["bitfinex","ETHUSD",1717120153132,1.32213922,3749.3,3748.8,0.1256348]
["bitfinex","ETHUSD",1717120153633,0.03758548,3749.2,3748.8,0.1256348]
["bitfinex","ETHUSD",1717120154333,1.32213922,3749.1,3748.8,0.1256348]
["bitfinex","ETHUSD",1717120154697,2.5170345,3749.0,3748.8,0.1256348]
["bitfinex","ETHUSD",1717120154897,3.83917372,3749.0,3748.8,0.1256348]
["bitfinex","ETHUSD",1717120156542,2.66744,3748.9,3748.8,0.1256348]
["bitfinex","ETHUSD",1717120156895,2.70480401,3748.9,3748.8,0.1256348]
["bitfinex","ETHUSD",1717120157135,4.02694323,3748.9,3748.8,0.1256348]
["bitfinex","ETHUSD",1717120157355,5.3957557,3748.9,3748.8,0.1256348]
["bitfinex","ETHUSD",1717120163354,7.7988557,3748.9,3748.8,0.1256348]
["bitfinex","ETHUSD",1717120164808,10.4662957,3748.9,3748.8,0.1256348]
["bitfinex","ETHUSD",1717120165551,10.4662957,3748.9,3748.0,1.0]
["bitfinex","ETHUSD",1717120165552,2.66801,3748.1,3748.0,1.0]
["bitfinex","ETHUSD",1717120165859,7.91045022,3748.1,3748.0,1.0]
["bitfinex","ETHUSD",1717120166149,6.91464922,3748.1,3748.0,1.0]
["bitfinex","ETHUSD",1717120166710,7.64364922,3748.1,3748.0,1.0]
["bitfinex","ETHUSD",1717120167806,6.91464922,3748.1,3748.0,1.0]
["bitfinex","ETHUSD",1717120174158,9.58265922,3748.1,3748.0,1.0]
["bitfinex","ETHUSD",1717120176920,6.91464922,3748.1,3748.0,1.0]
["bitfinex","ETHUSD",1717120177153,7.60611414,3748.1,3748.0,1.0]
["bitfinex","ETHUSD",1717120179768,10.40211414,3748.1,3748.0,1.0]
["bitfinex","ETHUSD",1717120179973,13.07012414,3748.1,3748.0,1.0]
["bitfinex","ETHUSD",1717120180880,10.29641414,3748.1,3748.0,1.0]
["bitfinex","ETHUSD",1717120182681,12.96442414,3748.1,3748.0,1.0]
["bitfinex","ETHUSD",1717120183184,10.29641414,3748.1,3748.0,1.0]
["bitfinex","ETHUSD",1717120183386,12.96442414,3748.1,3748.0,1.0]
["bitfinex","ETHUSD",1717120183890,10.29641414,3748.1,3748.0,1.0]
["bitfinex","ETHUSD",1717120184085,12.96442414,3748.1,3748.0,1.0]
["bitfinex","ETHUSD",1717120187847,13.54143237,3748.1,3748.0,1.0]
["bitfinex","ETHUSD",1717120188485,14.27243237,3748.1,3748.0,1.0]
["bitfinex","ETHUSD",1717120188798,5.41261414,3748.1,3748.0,1.0]
["bitfinex","ETHUSD",1717120189674,4.68161414,3748.1,3748.0,1.0]
["bitfinex","ETHUSD",1717120189886,3.99014922,3748.1,3748.0,1.0]
["bitfinex","ETHUSD",1717120190889,4.72114922,3748.1,3748.0,1.0]
["bitfinex","ETHUSD",1717120191755,5.27114922,3748.1,3748.0,1.0]
["bitfinex","ETHUSD",1717120192260,4.54014922,3748.1,3748.0,1.0]
["bitfinex","ETHUSD",1717120192454,5.27114922,3748.1,3748.0,1.0]
["bitfinex","ETHUSD",1717120192996,5.79826414,3748.1,3748.0,1.0]
["bitfinex","ETHUSD",1717120193298,5.64421472,3748.1,3748.0,1.0]
["bitfinex","ETHUSD",1717120193503,6.37521472,3748.1,3748.0,1.0]
["bitfinex","ETHUSD",1717120195153,9.04322472,3748.1,3748.0,1.0]
["bitfinex","ETHUSD",1717120195596,10.80452472,3748.1,3748.0,1.0]
["bitfinex","ETHUSD",1717120195811,11.53552472,3748.1,3748.0,1.0]
["bitfinex","ETHUSD",1717120198405,10.80452472,3748.1,3748.0,1.0]
["bitfinex","ETHUSD",1717120198560,11.53552472,3748.1,3748.0,1.0]
["bitfinex","ETHUSD",1717120200558,16.99953472,3748.1,3748.0,1.0]
["bitfinex","ETHUSD",1717120200901,14.33152472,3748.1,3748.0,1.0]
["bitfinex","ETHUSD",1717120201257,13.60052472,3748.1,3748.0,1.0]
["bitfinex","ETHUSD",1717120201469,14.33152472,3748.1,3748.0,1.0]
["bitfinex","ETHUSD",1717120202990,14.33158879,3748.1,3748.0,1.0]
["bitfinex","ETHUSD",1717120204308,11.10828879,3748.1,3748.0,1.0]
["bitfinex","ETHUSD",1717120204606,9.04328879,3748.1,3748.0,1.0]
["bitfinex","ETHUSD",1717120205106,8.31228879,3748.1,3748.0,1.0]
["bitfinex","ETHUSD",1717120205268,9.04328879,3748.1,3748.0,1.0]
["bitfinex","ETHUSD",1717120205605,5.09427879,3748.1,3748.0,1.0]
["bitfinex","ETHUSD",1717120205904,8.49328879,3748.1,3748.0,1.0]
["bitfinex","ETHUSD",1717120207002,9.04328879,3748.1,3748.0,1.0]
["bitfinex","ETHUSD",1717120207992,9.04328273,3748.1,3748.0,1.0]
["bitfinex","ETHUSD",1717120209311,5.33646,3747.8,3747.7,927.89149267]
["bitfinex","ETHUSD",1717120209517,10.99010781,3747.8,3747.7,927.89149267]
["bitfinex","ETHUSD",1717120209679,10.25910781,3747.8,3747.7,927.89149267]
["bitfinex","ETHUSD",1717120209862,10.99010781,3747.8,3747.7,927.89149267]
["bitfinex","ETHUSD",1717120210278,16.45433781,3747.8,3747.7,927.89149267]
["bitfinex","ETHUSD",1717120210483,21.50971691,3747.8,3747.7,927.89149267]
["bitfinex","ETHUSD",1717120211221,21.5097979,3747.8,3747.7,927.89149267]
["bitfinex","ETHUSD",1717120211369,21.5097979,3747.8,3747.7,927.67942596]
["bitfinex","ETHUSD",1717120211567,21.5097979,3747.8,3747.7,926.36233041]
["bitfinex","ETHUSD",1717120211771,32.87832356,3747.8,3747.7,926.36233041]
["bitfinex","ETHUSD",1717120212319,32.87832356,3747.8,3747.7,867.7073116]
["bitfinex","ETHUSD",1717120212320,27.02482124,3747.8,3747.7,867.7073116]
["bitfinex","ETHUSD",1717120212610,36.18513463,3747.8,3747.7,866.75698922]
["bitfinex","ETHUSD",1717120212812,34.2757715,3747.8,3747.7,866.67684304]
["bitfinex","ETHUSD",1717120212983,37.2102015,3747.8,3747.7,834.75658994]
["bitfinex","ETHUSD",1717120213172,41.2072315,3747.8,3747.7,804.19769101]
["bitfinex","ETHUSD",1717120213368,48.21297881,3747.8,3747.7,779.87399773]
["bitfinex","ETHUSD",1717120213569,52.81068125,3747.8,3747.7,723.6437617]
["bitfinex","ETHUSD",1717120213816,52.81068125,3747.8,3747.7,722.13776729]
["bitfinex","ETHUSD",1717120213817,55.66046126,3747.8,3747.7,722.13776729]
["bitfinex","ETHUSD",1717120214114,40.16179103,3747.8,3747.7,710.9271673]
["bitfinex","ETHUSD",1717120214317,71.85281673,3747.8,3747.7,710.84696262]
["bitfinex","ETHUSD",1717120214524,66.30939151,3747.8,3747.7,710.84696262]
["bitfinex","ETHUSD",1717120214688,65.30939151,3747.8,3747.7,710.84696262]
["bitfinex","ETHUSD",1717120214892,56.20766551,3747.8,3747.7,710.84696262]
["bitfinex","ETHUSD",1717120215097,56.20766551,3747.8,3747.7,710.53696262]
["bitfinex","ETHUSD",1717120215277,59.41122094,3747.8,3747.7,710.53696262]
["bitfinex","ETHUSD",1717120215709,44.80088846,3747.8,3747.7,709.60696262]
["bitfinex","ETHUSD",1717120216295,46.35088846,3747.8,3747.7,705.87581748]
["bitfinex","ETHUSD",1717120216499,46.35088846,3747.8,3747.7,693.9990928]
["bitfinex","ETHUSD",1717120216696,47.65088846,3747.8,3747.7,690.01236575]
["bitfinex","ETHUSD",1717120216913,47.65088846,3747.8,3747.7,689.24216107]
["bitfinex","ETHUSD",1717120217155,47.65088846,3747.8,3747.7,688.73216107]
["bitfinex","ETHUSD",1717120217428,47.65088846,3747.8,3747.7,685.45195639]
["bitfinex","ETHUSD",1717120217930,51.65088846,3747.8,3747.7,685.45195639]
["bitfinex","ETHUSD",1717120218477,51.65114369,3747.8,3747.7,681.92163955]
["bitfinex","ETHUSD",1717120218702,54.58587369,3747.8,3747.7,674.54140161]
["bitfinex","ETHUSD",1717120218839,54.58587369,3747.8,3747.7,672.30206516]
["bitfinex","ETHUSD",1717120219058,54.58587369,3747.8,3747.7,670.86767681]
["bitfinex","ETHUSD",1717120219371,57.67364513,3747.8,3747.7,640.84624161]
["bitfinex","ETHUSD",1717120219549,56.70867409,3747.8,3747.7,639.78917205]
["bitfinex","ETHUSD",1717120219712,58.71916191,3747.8,3747.7,636.89080905]
["bitfinex","ETHUSD",1717120219935,58.75122193,3747.8,3747.7,634.15799926]
["bitfinex","ETHUSD",1717120220168,58.75122193,3747.8,3747.7,631.33425938]
["bitfinex","ETHUSD",1717120220466,54.06939632,3747.8,3747.7,630.30379278]
["bitfinex","ETHUSD",1717120220756,54.67152666,3747.8,3747.7,630.14360911]
["bitfinex","ETHUSD",1717120220957,54.67152666,3747.8,3747.7,630.06350911]
["bitfinex","ETHUSD",1717120221112,54.67152666,3747.8,3747.7,629.98332544]
["bitfinex","ETHUSD",1717120221312,54.67152666,3747.8,3747.7,629.90314244]
["bitfinex","ETHUSD",1717120221506,54.67152666,3747.8,3747.7,626.44341959]
["bitfinex","ETHUSD",1717120221747,54.67152666,3747.8,3747.7,626.19545005]
["bitfinex","ETHUSD",1717120221933,54.67152666,3747.8,3747.7,626.05485005]
["bitfinex","ETHUSD",1717120222268,54.67152666,3747.8,3747.7,624.37441611]
["bitfinex","ETHUSD",1717120222452,54.67152666,3747.8,3747.7,624.29441611]
["bitfinex","ETHUSD",1717120222783,54.67152666,3747.8,3747.7,623.97376584]
["bitfinex","ETHUSD",1717120222950,51.45329666,3747.8,3747.7,623.41316584]
["bitfinex","ETHUSD",1717120223253,51.45329666,3747.8,3747.7,623.33298217]
["bitfinex","ETHUSD",1717120223254,50.70329666,3747.8,3747.7,623.33298217]
["bitfinex","ETHUSD",1717120223415,50.70329666,3747.8,3747.7,623.25816217]
["bitfinex","ETHUSD",1717120223416,47.70329666,3747.8,3747.7,623.25816217]
["bitfinex","ETHUSD",1717120223619,47.70329666,3747.8,3747.7,623.1779785]
["bitfinex","ETHUSD",1717120224049,47.70329666,3747.8,3747.7,623.01779483]
["bitfinex","ETHUSD",1717120224516,49.02543588,3747.8,3747.7,623.01779483]
["bitfinex","ETHUSD",1717120224712,48.45329666,3747.8,3747.7,618.78738349]
["bitfinex","ETHUSD",1717120224961,54.12152666,3747.8,3747.7,618.38689532]
["bitfinex","ETHUSD",1717120225126,54.12152666,3747.8,3747.7,617.6568759]
["bitfinex","ETHUSD",1717120225127,54.92740524,3747.8,3747.7,617.6568759]
["bitfinex","ETHUSD",1717120225333,54.92740524,3747.8,3747.7,617.52321364]
["bitfinex","ETHUSD",1717120225534,34.33460724,3747.8,3747.7,617.20253113]
["bitfinex","ETHUSD",1717120225729,100.58592375,3747.8,3747.7,614.75641273]
["bitfinex","ETHUSD",1717120225932,99.45766075,3747.8,3747.7,613.99602873]
["bitfinex","ETHUSD",1717120226128,94.39278375,3747.8,3747.7,613.91583456]
["bitfinex","ETHUSD",1717120226373,80.61118375,3747.8,3747.7,613.75564039]
["bitfinex","ETHUSD",1717120226570,82.47353517,3747.8,3747.7,608.70894586]
["bitfinex","ETHUSD",1717120226773,79.80530517,3747.8,3747.7,608.17855769]
["bitfinex","ETHUSD",1717120226992,79.80530517,3747.8,3747.7,605.79249745]
["bitfinex","ETHUSD",1717120227172,85.93701675,3747.8,3747.7,603.96210911]
["bitfinex","ETHUSD",1717120227355,87.53601675,3747.8,3747.7,603.09210911]
["bitfinex","ETHUSD",1717120227558,87.53601675,3747.8,3747.7,603.01191494]
["bitfinex","ETHUSD",1717120227758,87.53601675,3747.8,3747.7,602.1715266]
["bitfinex","ETHUSD",1717120227759,85.67728553,3747.8,3747.7,602.1715266]
["bitfinex","ETHUSD",1717120227999,86.83219625,3747.8,3747.7,589.6472073]
["bitfinex","ETHUSD",1717120228169,86.83219625,3747.8,3747.7,588.32650475]
["bitfinex","ETHUSD",1717120228375,86.83219625,3747.8,3747.7,587.63611641]
["bitfinex","ETHUSD",1717120228610,83.8850415,3747.8,3747.7,569.14519949]
["bitfinex","ETHUSD",1717120228814,83.8850415,3747.8,3747.7,568.54801532]
["bitfinex","ETHUSD",1717120229016,86.5532715,3747.8,3747.7,565.34631532]
["bitfinex","ETHUSD",1717120229178,86.971804,3747.8,3747.7,565.07981532]
["bitfinex","ETHUSD",1717120229379,86.97192802,3747.8,3747.7,564.81331532]
["bitfinex","ETHUSD",1717120229579,86.97192802,3747.8,3747.7,564.54681532]
["bitfinex","ETHUSD",1717120230032,86.97192802,3747.8,3747.7,564.28031532]
["bitfinex","ETHUSD",1717120230033,82.54669802,3747.8,3747.7,564.28031532]
["bitfinex","ETHUSD",1717120230209,87.48524825,3747.8,3747.7,564.01381532]
["bitfinex","ETHUSD",1717120230518,90.57878242,3747.8,3747.7,563.74731532]
["bitfinex","ETHUSD",1717120230689,87.94723219,3747.8,3747.7,563.11081532]
["bitfinex","ETHUSD",1717120230889,87.94723219,3747.8,3747.7,557.6368597]
["bitfinex","ETHUSD",1717120230890,85.27900219,3747.8,3747.7,557.6368597]
["bitfinex","ETHUSD",1717120231091,84.90007788,3747.8,3747.7,542.68297888]
["bitfinex","ETHUSD",1717120231393,84.90007788,3747.8,3747.7,539.74817888]
["bitfinex","ETHUSD",1717120231574,85.17903046,3747.8,3747.7,539.48167888]
["bitfinex","ETHUSD",1717120231775,85.17903046,3747.8,3747.7,536.81337888]
["bitfinex","ETHUSD",1717120232023,85.45737082,3747.8,3747.7,531.59291069]
["bitfinex","ETHUSD",1717120232223,85.82685167,3747.8,3747.7,525.02726395]
["bitfinex","ETHUSD",1717120232381,85.73135001,3747.8,3747.7,486.64545805]
["bitfinex","ETHUSD",1717120232582,85.73135001,3747.8,3747.7,458.72695805]
["bitfinex","ETHUSD",1717120232811,85.73135001,3747.8,3747.7,443.07215805]
["bitfinex","ETHUSD",1717120233125,80.42435001,3747.8,3747.7,358.00565805]
["bitfinex","ETHUSD",1717120233293,80.14600965,3747.8,3747.7,351.64565805]
["bitfinex","ETHUSD",1717120233493,73.39797437,3747.8,3747.7,313.48565805]
["bitfinex","ETHUSD",1717120233691,72.64797437,3747.8,3747.7,307.12565805]
["bitfinex","ETHUSD",1717120233892,72.35350592,3747.8,3747.7,307.12565805]
["bitfinex","ETHUSD",1717120234110,59.04879083,3747.8,3747.7,307.12565805]
["bitfinex","ETHUSD",1717120234313,57.22484583,3747.8,3747.7,307.12565805]
["bitfinex","ETHUSD",1717120234683,55.09698505,3747.8,3747.7,307.12565805]
["bitfinex","ETHUSD",1717120234881,26.53834605,3747.8,3747.7,307.12565805]
["bitfinex","ETHUSD",1717120235251,74.15747582,3747.8,3747.7,307.12565805]
["bitfinex","ETHUSD",1717120235585,76.38292182,3747.8,3747.7,299.50882047]
["bitfinex","ETHUSD",1717120236126,76.93292182,3747.8,3747.7,299.50882047]
["bitfinex","ETHUSD",1717120236695,80.93292182,3747.8,3747.7,299.50882047]
["bitfinex","ETHUSD",1717120237298,91.28603269,3747.8,3747.7,299.50882047]
["bitfinex","ETHUSD",1717120237511,92.88503269,3747.8,3747.7,299.50882047]
["bitfinex","ETHUSD",1717120237725,47.4482444,3747.8,3747.7,299.50882047]
["bitfinex","ETHUSD",1717120238042,97.9902396,3747.8,3747.7,299.50882047]
["bitfinex","ETHUSD",1717120238423,96.5170316,3747.8,3747.7,299.50882047]
["bitfinex","ETHUSD",1717120239946,92.4603746,3747.8,3747.7,299.50882047]
["bitfinex","ETHUSD",1717120240248,78.40763083,3747.8,3747.7,299.50882047]
["bitfinex","ETHUSD",1717120240406,79.15763083,3747.8,3747.7,299.50882047]
["bitfinex","ETHUSD",1717120241248,79.15743941,3747.8,3747.7,299.50882047]
["bitfinex","ETHUSD",1717120241851,79.70743941,3747.8,3747.7,299.50882047]
["bitfinex","ETHUSD",1717120242143,79.40536965,3747.8,3747.7,299.50882047]
["bitfinex","ETHUSD",1717120243400,75.65536965,3747.8,3747.7,299.50882047]
["bitfinex","ETHUSD",1717120243601,61.13021103,3747.8,3747.7,299.50882047]
["bitfinex","ETHUSD",1717120243833,60.32457216,3747.8,3747.7,299.50882047]
["bitfinex","ETHUSD",1717120244022,59.77457216,3747.8,3747.7,299.50882047]
["bitfinex","ETHUSD",1717120244847,56.92918311,3747.8,3747.7,299.50882047]
["bitfinex","ETHUSD",1717120245146,60.47918311,3747.8,3747.7,299.50882047]
["bitfinex","ETHUSD",1717120245359,59.32457216,3747.8,3747.7,299.50882047]
["bitfinex","ETHUSD",1717120245859,59.32444498,3747.8,3747.7,299.50882047]
["bitfinex","ETHUSD",1717120246154,60.47907117,3747.8,3747.7,299.50882047]
["bitfinex","ETHUSD",1717120246559,58.97540011,3747.8,3747.7,299.50882047]
["bitfinex","ETHUSD",1717120246940,74.77568226,3747.8,3747.7,299.50882047]
["bitfinex","ETHUSD",1717120247111,75.00034921,3747.8,3747.7,299.50882047]
["bitfinex","ETHUSD",1717120247516,74.61789926,3747.8,3747.7,299.50882047]
["bitfinex","ETHUSD",1717120248146,74.35139926,3747.8,3747.7,299.50882047]
["bitfinex","ETHUSD",1717120248333,65.15293657,3747.8,3747.7,299.50882047]
["bitfinex","ETHUSD",1717120248532,25.65568657,3747.8,3747.7,299.50882047]
["bitfinex","ETHUSD",1717120248712,64.37562457,3747.8,3747.7,299.50882047]
["bitfinex","ETHUSD",1717120248965,52.71985611,3747.8,3747.7,299.50882047]
["bitfinex","ETHUSD",1717120249385,50.38307911,3747.8,3747.7,299.50882047]
["bitfinex","ETHUSD",1717120249786,50.64957911,3747.8,3747.7,299.50882047]
["bitfinex","ETHUSD",1717120250275,39.42563211,3747.8,3747.7,299.21672047]
["bitfinex","ETHUSD",1717120250476,36.76108011,3747.8,3747.7,299.21672047]
["bitfinex","ETHUSD",1717120250781,34.09285011,3747.8,3747.7,299.21672047]
["bitfinex","ETHUSD",1717120251376,38.30360092,3747.8,3747.7,299.21672047]
["bitfinex","ETHUSD",1717120252315,39.62574014,3747.8,3747.7,299.21672047]
["bitfinex","ETHUSD",1717120252617,40.17574014,3747.8,3747.7,299.21672047]
["bitfinex","ETHUSD",1717120252821,42.84397014,3747.8,3747.7,299.1365413]
["bitfinex","ETHUSD",1717120253313,42.84397014,3747.8,3747.7,299.05636213]
["bitfinex","ETHUSD",1717120253522,42.84397014,3747.8,3747.7,298.4180395]
["bitfinex","ETHUSD",1717120253721,43.11553699,3747.8,3747.7,298.33786033]
["bitfinex","ETHUSD",1717120254022,42.84397014,3747.8,3747.7,298.33786033]
["bitfinex","ETHUSD",1717120254370,46.02269427,3747.8,3747.7,298.33786033]
["bitfinex","ETHUSD",1717120254990,43.35446427,3747.8,3747.7,298.33786033]
["bitfinex","ETHUSD",1717120255223,75.6468394,3747.8,3747.7,297.46738651]
["bitfinex","ETHUSD",1717120255428,73.09978691,3747.8,3747.7,275.84322558]
["bitfinex","ETHUSD",1717120255605,74.25433539,3747.8,3747.7,270.25082892]
["bitfinex","ETHUSD",1717120256120,74.25433539,3747.8,3747.7,267.59282892]
["bitfinex","ETHUSD",1717120256481,74.25433539,3747.8,3747.7,267.32632892]
["bitfinex","ETHUSD",1717120257219,74.25433539,3747.8,3747.7,267.05982892]
["bitfinex","ETHUSD",1717120257382,74.25433539,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120257739,92.58993478,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120257919,94.34693478,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120258119,99.37445822,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120258623,102.29928383,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120258791,98.18299039,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120258992,93.91576039,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120259332,96.7073606,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120259534,103.9441546,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120259749,102.21231785,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120259910,103.94455904,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120260091,99.82713322,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120260301,105.26408543,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120260718,105.96227794,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120260915,110.97950794,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120261265,112.30533355,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120261399,108.18891104,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120261594,101.84585543,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120261914,98.8811124,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120262116,98.33378755,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120262520,94.21816362,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120262838,87.71866666,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120263205,66.12962976,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120263429,63.48256976,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120263605,47.02445604,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120264004,50.69268604,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120264152,46.69268604,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120264356,47.07257989,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120264655,48.39471911,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120264956,51.01482526,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120265153,51.56482526,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120265339,52.71938783,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120265547,53.26938783,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120265718,42.93533257,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120265919,42.16066385,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120266461,45.54041924,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120266963,45.16052539,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120267185,43.83838617,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120267386,43.28838617,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120267604,33.77324386,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120267764,41.83769477,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120268088,31.60488152,3747.8,3747.7,274.19092892]
["bitfinex","ETHUSD",1717120268220,20.7593878,3747.8,3747.7,274.19092892]
["bitfinex","ETHUSD",1717120268575,15.7593878,3747.8,3747.7,274.19092892]
["bitfinex","ETHUSD",1717120268733,13.57342005,3747.8,3747.7,274.19092892]
["bitfinex","ETHUSD",1717120269341,16.57342005,3747.8,3747.7,274.19092892]
["bitfinex","ETHUSD",1717120269682,13.49814705,3747.8,3747.7,274.19092892]
["bitfinex","ETHUSD",1717120270576,18.96237705,3747.8,3747.7,274.19092892]
["bitfinex","ETHUSD",1717120273329,19.51237705,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120273575,24.51237705,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120273766,27.18060705,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120274156,28.50274627,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120274560,31.97083149,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120275086,28.76924627,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120275295,31.70433149,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120275467,29.83219227,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120275672,31.58919227,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120275844,31.58912216,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120276293,28.38753694,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120277271,29.72303694,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120277581,29.45653694,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120278417,27.69953694,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120278866,28.24953694,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120279439,30.90112216,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120280248,27.69953694,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120280460,39.08447694,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120281994,39.63447694,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120282224,39.08447694,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120282428,40.34593176,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120282759,41.34593176,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120282916,41.89593176,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120283243,43.83546925,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120283845,42.28546925,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120284329,48.74806627,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120284496,47.45436397,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120284695,46.70436397,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120284927,47.45436397,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120285332,51.45436397,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120285836,38.61185916,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120286039,36.70726397,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120286199,73.47559197,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120286400,74.22559197,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120286594,75.38018716,3747.8,3747.7,266.79332892]
["bitfinex","ETHUSD",1717120286844,75.38018716,3747.8,3747.7,262.50739787]
["bitfinex","ETHUSD",1717120287201,88.3893612,3747.8,3747.7,262.50739787]
["bitfinex","ETHUSD",1717120287402,99.72388513,3747.8,3747.7,262.50739787]
["bitfinex","ETHUSD",1717120287911,101.32288513,3747.8,3747.7,262.50739787]
["bitfinex","ETHUSD",1717120288128,101.32288513,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120288324,102.19493008,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120288505,98.07930615,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120291419,99.5242076,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120291642,102.1924376,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120291814,89.88063004,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120292016,85.76749859,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120293154,84.93835369,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120293358,86.97449859,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120294564,107.96320859,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120295161,107.68406369,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120295373,101.79145369,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120295573,103.63659869,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120295779,103.14246169,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120295983,102.39246169,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120296337,99.03127869,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120296652,99.22330069,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120296857,98.68568569,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120297167,101.35391569,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120298240,96.92603326,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120298455,97.81636626,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120298664,93.22580026,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120298841,92.07120507,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120299337,83.75287198,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120299545,55.09977698,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120299850,56.8719162,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120300046,53.4219162,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120300636,57.91744666,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120300878,57.57655281,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120301060,58.12655281,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120301460,56.9719162,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120301778,55.9719162,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120301950,54.54977698,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120303382,55.09977698,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120304043,54.83327698,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120304538,37.56377698,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120304744,68.37609946,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120304981,68.41937268,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120305477,68.15287268,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120306174,67.15287268,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120306375,68.15287268,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120306676,67.49013668,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120308357,57.41894507,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120308763,57.96894507,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120309290,60.44571734,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120309584,60.74327786,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120309743,60.44571734,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120310370,63.11394734,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120310576,63.41150786,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120310992,64.41815276,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120311686,67.66815276,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120311998,71.37753744,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120312500,75.49066889,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120313113,72.82243889,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120313273,72.8227749,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120313798,68.70964345,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120314178,71.37787345,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120314793,67.95964345,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120315008,67.66208293,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120315305,69.71664345,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120315454,69.12792825,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120315655,68.87128335,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120317099,93.47635535,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120317304,92.84809535,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120317457,103.15522299,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120319159,90.88946099,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120319679,87.41956299,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120321259,87.74905101,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120321498,88.37275643,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120321672,88.08502819,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120321987,89.12275643,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120322200,93.38998643,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120322414,90.72175643,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120322778,91.54499928,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120323711,94.21322928,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120324267,91.54499928,3747.8,3747.7,251.47439787]
["bitfinex","ETHUSD",1717120324465,94.21322928,3747.8,3747.7,251.20719787]
["bitfinex","ETHUSD",1717120324714,101.50162928,3747.8,3747.7,237.22184011]
["bitfinex","ETHUSD",1717120324895,101.50162928,3747.8,3747.7,236.95464011]
["bitfinex","ETHUSD",1717120325065,101.50162928,3747.8,3747.7,236.44489802]
["bitfinex","ETHUSD",1717120325260,101.50162928,3747.8,3747.7,236.17769802]
["bitfinex","ETHUSD",1717120325702,101.50162928,3747.8,3747.7,235.91049802]
["bitfinex","ETHUSD",1717120325899,98.83339928,3747.8,3747.7,235.64329802]
["bitfinex","ETHUSD",1717120326286,91.54499928,3747.8,3747.7,235.64329802]
["bitfinex","ETHUSD",1717120327003,89.65827104,3747.8,3747.7,235.64329802]
["bitfinex","ETHUSD",1717120327499,87.83502819,3747.8,3747.7,235.64329802]
["bitfinex","ETHUSD",1717120327665,88.83502819,3747.8,3747.7,235.64329802]
["bitfinex","ETHUSD",1717120327855,89.12275643,3747.8,3747.7,235.64329802]
["bitfinex","ETHUSD",1717120328060,89.40167185,3747.8,3747.7,235.64329802]
["bitfinex","ETHUSD",1717120328285,90.23410637,3747.8,3747.7,235.64329802]
["bitfinex","ETHUSD",1717120328491,97.2289017,3747.8,3747.7,235.64329802]
["bitfinex","ETHUSD",1717120328688,97.93510421,3747.8,3747.7,235.64329802]
["bitfinex","ETHUSD",1717120329613,96.63510421,3747.8,3747.7,235.64329802]
["bitfinex","ETHUSD",1717120329984,97.38510421,3747.8,3747.7,235.64329802]
["bitfinex","ETHUSD",1717120330716,101.65233421,3747.8,3747.7,235.37609802]
["bitfinex","ETHUSD",1717120331009,102.20233421,3747.8,3747.7,235.37609802]
["bitfinex","ETHUSD",1717120331930,110.04893821,3747.8,3747.7,235.37609802]
["bitfinex","ETHUSD",1717120332298,107.38070821,3747.8,3747.7,235.37609802]
["bitfinex","ETHUSD",1717120332492,105.78170821,3747.8,3747.7,235.37609802]
["bitfinex","ETHUSD",1717120333083,99.76874997,3747.8,3747.7,235.37609802]
["bitfinex","ETHUSD",1717120333334,96.43277279,3747.8,3747.7,235.37609802]
["bitfinex","ETHUSD",1717120333532,45.15893778,3747.8,3747.7,235.37609802]
["bitfinex","ETHUSD",1717120333738,44.00410959,3747.8,3747.7,235.37609802]
["bitfinex","ETHUSD",1717120334045,89.19789659,3747.8,3747.7,235.37609802]
["bitfinex","ETHUSD",1717120334331,84.51854437,3747.8,3747.7,235.37609802]
["bitfinex","ETHUSD",1717120334515,84.80464737,3747.8,3747.7,235.37609802]
["bitfinex","ETHUSD",1717120334882,85.35464737,3747.8,3747.7,235.37609802]
["bitfinex","ETHUSD",1717120335387,77.39524977,3747.8,3747.7,235.37609802]
["bitfinex","ETHUSD",1717120335632,62.72133775,3747.8,3747.7,235.37609802]
["bitfinex","ETHUSD",1717120335783,58.56666812,3747.8,3747.7,235.37609802]
["bitfinex","ETHUSD",1717120336822,55.11666812,3747.8,3747.7,235.37609802]
["bitfinex","ETHUSD",1717120336992,57.78489812,3747.8,3747.7,235.37609802]
["bitfinex","ETHUSD",1717120337200,60.78489812,3747.8,3747.7,235.37609802]
["bitfinex","ETHUSD",1717120338324,55.94301626,3747.8,3747.7,235.37609802]
["bitfinex","ETHUSD",1717120338626,59.62834626,3747.8,3747.7,235.37609802]
["bitfinex","ETHUSD",1717120338822,60.215313,3747.8,3747.7,235.37609802]
["bitfinex","ETHUSD",1717120339027,60.215313,3747.8,3747.7,230.2527286]
["bitfinex","ETHUSD",1717120339028,68.835013,3747.8,3747.7,230.2527286]
["bitfinex","ETHUSD",1717120339256,72.835013,3747.8,3747.7,230.2527286]
["bitfinex","ETHUSD",1717120342553,75.503243,3747.8,3747.7,230.2527286]
["bitfinex","ETHUSD",1717120342864,74.39410378,3747.8,3747.7,211.04802882]
["bitfinex","ETHUSD",1717120343070,74.41201271,3747.8,3747.7,210.51342882]
["bitfinex","ETHUSD",1717120343221,74.41201271,3747.8,3747.7,209.97882882]
["bitfinex","ETHUSD",1717120343746,74.41201271,3747.8,3747.7,209.71142882]
["bitfinex","ETHUSD",1717120343934,74.41201271,3747.8,3747.7,209.44402882]
["bitfinex","ETHUSD",1717120344346,74.41201271,3747.8,3747.7,209.17662882]
["bitfinex","ETHUSD",1717120344535,74.41201271,3747.8,3747.7,208.90922882]
["bitfinex","ETHUSD",1717120344871,74.41201271,3747.8,3747.7,208.64182882]
["bitfinex","ETHUSD",1717120345466,84.70126776,3747.8,3747.7,197.07402882]
["bitfinex","ETHUSD",1717120345677,85.12083771,3747.8,3747.7,197.07402882]
["bitfinex","ETHUSD",1717120345827,85.12083771,3747.8,3747.7,196.80662882]
["bitfinex","ETHUSD",1717120347049,85.12083771,3747.8,3747.7,196.53922882]
["bitfinex","ETHUSD",1717120347468,85.12083771,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120348072,73.91890771,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120348277,71.37940771,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120348455,73.51605128,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120348626,70.16216517,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120348821,65.71731402,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120349365,43.41554902,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120349569,87.82751686,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120349724,79.51949507,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120349925,76.85126507,3747.8,3747.7,203.62772882]
["bitfinex","ETHUSD",1717120350161,75.69668486,3747.8,3747.7,203.62772882]
["bitfinex","ETHUSD",1717120350574,71.69668486,3747.8,3747.7,203.62772882]
["bitfinex","ETHUSD",1717120350756,72.24668486,3747.8,3747.7,203.62772882]
["bitfinex","ETHUSD",1717120351470,71.10031747,3747.8,3747.7,203.62772882]
["bitfinex","ETHUSD",1717120352261,74.30265258,3747.8,3747.7,203.62772882]
["bitfinex","ETHUSD",1717120352448,70.92325374,3747.8,3747.7,203.62772882]
["bitfinex","ETHUSD",1717120352937,72.09695974,3747.8,3747.7,203.62772882]
["bitfinex","ETHUSD",1717120353845,75.47762251,3747.8,3747.7,203.62772882]
["bitfinex","ETHUSD",1717120355364,65.87333378,3747.8,3747.7,203.62772882]
["bitfinex","ETHUSD",1717120355769,53.50616873,3747.8,3747.7,203.62772882]
["bitfinex","ETHUSD",1717120355977,50.30383362,3747.8,3747.7,203.62772882]
["bitfinex","ETHUSD",1717120356178,44.95677267,3747.8,3747.7,203.62772882]
["bitfinex","ETHUSD",1717120356357,44.71317267,3747.8,3747.7,203.62772882]
["bitfinex","ETHUSD",1717120356835,39.83007861,3747.8,3747.7,203.62772882]
["bitfinex","ETHUSD",1717120357034,36.05974961,3747.8,3747.7,203.62772882]
["bitfinex","ETHUSD",1717120358268,43.83982461,3747.8,3747.7,203.62772882]
["bitfinex","ETHUSD",1717120358469,43.83980078,3747.8,3747.7,203.62772882]
["bitfinex","ETHUSD",1717120359588,41.02431578,3747.8,3747.7,203.62772882]
["bitfinex","ETHUSD",1717120361373,44.82031578,3747.8,3747.7,203.62772882]
["bitfinex","ETHUSD",1717120361733,45.92031578,3747.8,3747.7,203.62772882]
["bitfinex","ETHUSD",1717120362101,48.58854578,3747.8,3747.7,203.62772882]
["bitfinex","ETHUSD",1717120362277,48.86089035,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120362606,52.06322546,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120362906,52.24333892,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120364790,31.22793992,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120364966,76.37962992,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120365168,74.92937792,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120367112,71.32839692,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120367411,73.19745138,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120368082,69.81500281,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120369599,59.34719481,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120369797,60.65384657,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120370110,63.89942293,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120370312,63.89909409,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120370711,66.56732409,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120370893,68.15656331,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120371297,78.47152723,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120371499,83.58599402,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120372005,84.38232878,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120372198,84.71806842,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120372414,87.38629842,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120374495,88.98529842,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120374695,89.80832182,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120374893,89.82662611,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120375105,87.88708862,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120375621,89.82732542,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120376316,93.94270261,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120376487,88.5826668,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120376696,93.11969153,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120377278,110.59107453,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120377474,110.39105553,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120377723,109.45116553,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120378223,108.15868653,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120378588,61.05053753,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120378787,111.31571553,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120379029,109.97911153,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120379227,109.47572553,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120379526,99.79311834,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120379708,103.1087816,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120380029,101.82235596,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120380711,97.70497277,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120380899,96.8815977,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120381103,95.4977357,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120381304,98.64376968,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120381503,100.5189657,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120381682,108.54230534,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120381883,107.24546634,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120382243,104.80814302,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120382416,96.82775128,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120382590,97.0999473,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120382786,95.07175128,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120382982,97.0999473,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120383240,86.00147442,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120383402,96.30348931,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120383603,92.18546739,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120383816,92.24901101,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120384017,96.45669739,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120384262,95.18943703,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120384903,95.93943703,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120385428,100.05745895,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120386442,101.66045895,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120386941,98.36551398,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120387443,102.4810166,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120387641,110.22962765,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120387940,116.19301265,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120388428,105.75142439,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120388633,101.63592177,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120388835,100.81285635,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120389497,96.82248713,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120389832,96.48572184,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120390214,96.48543655,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120390927,94.33081308,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120391537,92.08481308,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120391842,49.35096208,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120391993,102.76791201,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120392197,102.90286801,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120392538,103.90286801,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120392701,102.90286801,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120392898,102.44069501,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120393120,104.75638701,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120393444,94.45477748,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120393622,94.45404956,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120393949,82.88694956,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120394297,76.42271956,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120394529,56.45578556,3747.8,3747.7,203.50702882]
["bitfinex","ETHUSD",1717120394836,58.37769476,3747.8,3747.7,203.50702882]
["bitfinex","ETHUSD",1717120395134,47.71674276,3747.8,3747.7,203.50702882]
["bitfinex","ETHUSD",1717120396631,44.51208156,3747.8,3747.7,203.50702882]
["bitfinex","ETHUSD",1717120396825,47.7154555,3747.8,3747.7,203.50702882]
["bitfinex","ETHUSD",1717120397617,44.33069565,3747.8,3747.7,203.50702882]
["bitfinex","ETHUSD",1717120397825,40.07701232,3747.8,3747.7,203.50702882]
["bitfinex","ETHUSD",1717120398143,36.87363838,3747.8,3747.7,203.50702882]
["bitfinex","ETHUSD",1717120401255,24.19918938,3747.8,3747.7,203.50702882]
["bitfinex","ETHUSD",1717120402756,19.19918938,3747.8,3747.7,203.50702882]
["bitfinex","ETHUSD",1717120403083,18.2034208,3747.8,3747.7,203.50702882]
["bitfinex","ETHUSD",1717120403231,18.78059444,3747.8,3747.7,203.50702882]
["bitfinex","ETHUSD",1717120403775,18.78058964,3747.8,3747.7,206.15263645]
["bitfinex","ETHUSD",1717120404472,17.71158964,3747.8,3747.7,206.15263645]
["bitfinex","ETHUSD",1717120404976,15.66447287,3747.8,3747.7,206.15263645]
["bitfinex","ETHUSD",1717120405184,13.52208487,3747.8,3747.7,206.15263645]
["bitfinex","ETHUSD",1717120405390,19.94813787,3747.8,3747.7,206.15263645]
["bitfinex","ETHUSD",1717120405529,13.33513899,3747.8,3747.7,206.15263645]
["bitfinex","ETHUSD",1717120405731,6.48888607,3747.8,3747.7,206.15263645]
["bitfinex","ETHUSD",1717120405984,7.98273201,3747.8,3747.7,206.15263645]
["bitfinex","ETHUSD",1717120406331,5.91361807,3747.8,3747.7,206.15263645]
["bitfinex","ETHUSD",1717120406590,5.33616,3748.0,3747.8,7.2944]
["bitfinex","ETHUSD",1717120406880,5.33616,3748.0,3747.9,7.82559655]
["bitfinex","ETHUSD",1717120407079,8.595913,3748.0,3747.9,7.82559655]
["bitfinex","ETHUSD",1717120408160,11.595913,3748.0,3747.9,7.82559655]
["bitfinex","ETHUSD",1717120408777,5.66808,3748.0,3747.9,7.82559655]
["bitfinex","ETHUSD",1717120409379,5.66808,3748.0,3747.9,9.14773577]
["bitfinex","ETHUSD",1717120410874,15.112,3748.0,3747.9,7.82559655]
["bitfinex","ETHUSD",1717120411182,9.998114,3748.0,3747.9,7.82559655]
["bitfinex","ETHUSD",1717120411865,12.666194,3748.0,3747.9,7.82559655]
["bitfinex","ETHUSD",1717120413176,8.33616,3748.0,3747.9,7.82559655]
["bitfinex","ETHUSD",1717120413534,11.446477,3748.0,3747.9,7.82559655]
["bitfinex","ETHUSD",1717120414076,10.64069,3748.0,3747.9,7.82559655]
["bitfinex","ETHUSD",1717120414420,8.33616,3748.0,3747.9,8.55659655]
["bitfinex","ETHUSD",1717120416416,8.33616,3748.0,3747.9,7.82559655]
["bitfinex","ETHUSD",1717120416580,8.91321316,3748.0,3747.9,8.55659655]
["bitfinex","ETHUSD",1717120419720,8.91321316,3748.0,3747.9,8.0254]
["bitfinex","ETHUSD",1717120421576,8.91321316,3748.0,3747.9,7.2944]
["bitfinex","ETHUSD",1717120422130,8.91324973,3748.0,3747.9,7.2944]
["bitfinex","ETHUSD",1717120423427,20.96312373,3748.0,3747.9,7.2944]
["bitfinex","ETHUSD",1717120423579,19.23516273,3748.0,3747.9,7.2944]
["bitfinex","ETHUSD",1717120423780,18.33561673,3748.0,3747.9,7.2944]
["bitfinex","ETHUSD",1717120424909,18.33561673,3748.0,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120425110,8.00469,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120425280,31.977224,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120425481,29.195841,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120425720,29.77293073,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120426081,19.61368273,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120426391,17.96759973,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120426733,21.35555973,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120427028,20.53808673,3747.8,3747.7,203.45332882]
["bitfinex","ETHUSD",1717120427580,15.53808673,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120428392,18.20631673,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120428595,27.74350973,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120428796,74.49671873,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120428993,77.01975617,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120429193,78.60899539,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120429408,79.77036051,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120430223,79.81669241,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120430400,81.84079241,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120430785,92.15484401,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120431014,91.88774401,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120431218,92.23526231,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120431527,96.50236231,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120431819,95.3476712,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120432210,96.50239134,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120432615,95.3476712,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120433142,91.0001529,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120433349,90.7330529,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120433705,90.4856179,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120433912,89.9775279,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120434531,71.77792724,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120434730,54.45861724,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120435110,55.45861724,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120435720,54.45861724,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120436110,57.66074392,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120436325,57.11074392,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120436536,56.56074392,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120436805,53.90861724,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120437044,50.69038724,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120437954,40.05622973,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120438138,35.45277873,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120439057,30.65469173,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120440364,29.37749273,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120440716,28.51423173,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120442763,23.51423173,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120444548,28.51423173,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120444952,28.51435153,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120446668,23.51435153,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120447576,28.51435153,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120448324,16.58189953,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120448525,28.31270553,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120448759,26.97679853,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120449426,16.58189953,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120449632,11.58189953,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120450275,30.18020153,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120450434,30.91220153,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120450776,35.18020153,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120450922,33.05216753,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120452173,33.05217629,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120458056,30.91001329,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120458373,29.58136029,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120458675,14.32414229,3747.8,3747.7,203.73162882]
["bitfinex","ETHUSD",1717120458994,14.32414229,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120459635,19.32414229,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120460179,19.32413969,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120462338,20.05613969,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120464247,20.39306269,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120466474,15.39306269,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120467180,14.32413969,3747.8,3747.7,198.66601023]
["bitfinex","ETHUSD",1717120467390,14.32413969,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120468085,15.05613969,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120468384,8.14113718,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120468549,5.91365618,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120468736,5.91365618,3747.8,3747.7,203.44732882]
["bitfinex","ETHUSD",1717120468942,5.91365618,3747.8,3747.7,204.99661142]
["bitfinex","ETHUSD",1717120469856,5.91365618,3747.8,3747.7,206.31875064]
["bitfinex","ETHUSD",1717120470065,8.91365618,3747.8,3747.7,206.31875064]
["bitfinex","ETHUSD",1717120470267,8.91365618,3747.8,3747.7,204.99661142]
["bitfinex","ETHUSD",1717120471477,8.91365618,3747.8,3747.7,206.31875064]
["bitfinex","ETHUSD",1717120471879,11.58188618,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120472281,29.86371418,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120473110,32.53194418,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120473415,34.21360923,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120473708,39.94560923,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120475968,46.94400923,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120477108,74.71192123,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120477711,72.81633423,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120478588,72.08433423,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120478792,69.87353779,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120479006,68.99448879,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120479320,68.26248879,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120479533,67.04245079,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120479822,66.31045079,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120480116,62.01889979,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120480318,44.15610079,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120480608,37.34744879,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120480810,33.93011718,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120481007,34.41604434,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120481214,27.38991634,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120481420,24.49428718,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120481714,23.76228718,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120481920,22.48988118,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120482137,22.08467618,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120482352,22.08467171,3747.8,3747.7,203.53262882]
["bitfinex","ETHUSD",1717120482527,22.08467171,3747.8,3747.7,206.17823645]
["bitfinex","ETHUSD",1717120482528,10.84855171,3747.8,3747.7,206.17823645]
["bitfinex","ETHUSD",1717120482743,5.91365171,3747.8,3747.7,207.50037567]
["bitfinex","ETHUSD",1717120483601,8.91365171,3747.8,3747.7,207.50037567]
["bitfinex","ETHUSD",1717120483797,8.33646,3747.8,3747.7,207.50037567]
["bitfinex","ETHUSD",1717120484001,8.91354312,3747.8,3747.7,207.50037567]
["bitfinex","ETHUSD",1717120484741,8.91354312,3747.8,3747.7,203.53262882]
["bitfinex","ETHUSD",1717120485100,8.91354312,3747.8,3747.7,204.85476804]
["bitfinex","ETHUSD",1717120488360,8.91354312,3747.8,3747.7,205.58676804]
["bitfinex","ETHUSD",1717120489000,8.34034316,3747.8,3747.7,204.85476804]
["bitfinex","ETHUSD",1717120489405,5.69208223,3747.8,3747.7,204.85476804]
["bitfinex","ETHUSD",1717120489839,5.69208223,3747.8,3747.7,207.50037567]
["bitfinex","ETHUSD",1717120491441,5.69208223,3747.8,3747.7,208.23237567]
["bitfinex","ETHUSD",1717120492218,5.11499911,3747.8,3747.7,208.23237567]
["bitfinex","ETHUSD",1717120492937,2.66781,3748.4,3747.7,208.23237567]
["bitfinex","ETHUSD",1717120493102,7.3,3748.5,3747.8,8.37743922]
["bitfinex","ETHUSD",1717120493103,0.57702241,3748.3,3747.8,8.37743922]
["bitfinex","ETHUSD",1717120493460,2.66787,3748.3,3748.2,7.7873]
["bitfinex","ETHUSD",1717120493608,3.24489241,3748.3,3748.2,9.10943922]
["bitfinex","ETHUSD",1717120493815,2.66787,3748.3,3748.2,10.02038314]
["bitfinex","ETHUSD",1717120498062,2.66787,3748.3,3748.2,9.28838314]
["bitfinex","ETHUSD",1717120498230,2.66787,3748.3,3748.2,10.02038314]
["bitfinex","ETHUSD",1717120500658,2.66787,3748.3,3748.2,9.28838314]
["bitfinex","ETHUSD",1717120500861,2.66787,3748.3,3748.2,10.02038314]
["bitfinex","ETHUSD",1717120504638,2.66787,3748.3,3748.2,9.28838314]
["bitfinex","ETHUSD",1717120505166,2.66787,3748.3,3748.2,10.02038314]
["bitfinex","ETHUSD",1717120506476,2.66787,3748.3,3748.2,9.28838314]
["bitfinex","ETHUSD",1717120506680,2.66787,3748.3,3748.2,1.32213922]
["bitfinex","ETHUSD",1717120507041,8.33574,3748.3,3748.2,1.32213922]
["bitfinex","ETHUSD",1717120508515,5.66787,3748.3,3748.2,8.57103922]
["bitfinex","ETHUSD",1717120508712,2.66787,3748.3,3748.2,8.57103922]
["bitfinex","ETHUSD",1717120508882,2.66787,3748.3,3748.2,9.60364314]
["bitfinex","ETHUSD",1717120510566,2.66787,3748.3,3748.2,12.94964314]
["bitfinex","ETHUSD",1717120518305,2.66787,3748.3,3748.2,2.35474314]
["bitfinex","ETHUSD",1717120518508,2.66787,3748.3,3748.2,1.32213922]
["bitfinex","ETHUSD",1717120519231,3.2448159,3748.3,3748.2,1.32213922]
["bitfinex","ETHUSD",1717120519780,2.66787,3748.3,3748.2,1.32213922]
["bitfinex","ETHUSD",1717120520415,3.2447895,3748.3,3748.2,1.32213922]
["bitfinex","ETHUSD",1717120521513,5.9126595,3748.3,3748.2,1.32213922]
["bitfinex","ETHUSD",1717120521926,8.9126595,3748.3,3748.2,1.32213922]
["bitfinex","ETHUSD",1717120522644,6.2447895,3748.3,3748.2,1.32213922]
["bitfinex","ETHUSD",1717120528703,8.9126595,3748.3,3748.2,1.32213922]
["bitfinex","ETHUSD",1717120529323,2.66823,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120529506,2.66823,3747.8,3747.7,197.59396804]
["bitfinex","ETHUSD",1717120529704,3.2451495,3747.8,3747.7,197.59396804]
["bitfinex","ETHUSD",1717120530140,3.24526966,3747.8,3747.7,197.59396804]
["bitfinex","ETHUSD",1717120530316,3.24526966,3747.8,3747.7,200.23957567]
["bitfinex","ETHUSD",1717120530518,3.24524401,3747.8,3747.7,200.23957567]
["bitfinex","ETHUSD",1717120530947,2.66823,3747.8,3747.7,200.23957567]
["bitfinex","ETHUSD",1717120537852,2.66823,3747.8,3747.7,207.38507567]
["bitfinex","ETHUSD",1717120540444,2.66823,3747.8,3747.7,200.23957567]
["bitfinex","ETHUSD",1717120542932,2.66823,3747.8,3747.7,197.59396804]
["bitfinex","ETHUSD",1717120543341,3.24522612,3747.8,3747.7,197.59396804]
["bitfinex","ETHUSD",1717120545849,5.91345612,3747.8,3747.7,197.59396804]
["bitfinex","ETHUSD",1717120547364,3.24522612,3747.8,3747.7,197.59396804]
["bitfinex","ETHUSD",1717120549536,2.66823,3747.8,3747.7,197.59396804]
["bitfinex","ETHUSD",1717120549737,3.24522159,3747.8,3747.7,200.23957567]
["bitfinex","ETHUSD",1717120550896,2.66823,3747.8,3747.7,200.23957567]
["bitfinex","ETHUSD",1717120551243,2.66801,3748.2,3747.7,210.28607567]
["bitfinex","ETHUSD",1717120551542,2.66801,3748.2,3748.1,1.32213922]
["bitfinex","ETHUSD",1717120551740,3.24493373,3748.2,3748.1,1.32213922]
["bitfinex","ETHUSD",1717120552052,2.66801,3748.2,3748.1,1.32213922]
["bitfinex","ETHUSD",1717120552481,2.66801,3748.2,3748.1,2.05313922]
["bitfinex","ETHUSD",1717120554340,2.66801,3748.2,3748.1,1.32213922]
["bitfinex","ETHUSD",1717120554582,2.66801,3748.2,3748.1,2.0535139]
["bitfinex","ETHUSD",1717120561105,3.24495098,3748.2,3748.1,2.0535139]
["bitfinex","ETHUSD",1717120561400,3.24496294,3748.2,3748.1,1.32213922]
["bitfinex","ETHUSD",1717120562557,2.66801,3748.2,3748.1,1.32213922]
["bitfinex","ETHUSD",1717120562759,3.24496184,3748.2,3748.1,1.32213922]
["bitfinex","ETHUSD",1717120565810,0.57695184,3748.2,3748.1,12.72023922]
["bitfinex","ETHUSD",1717120566009,0.57691744,3748.5,3748.1,14.54226314]
["bitfinex","ETHUSD",1717120566310,2.66771,3748.6,3748.4,1.32213922]
["bitfinex","ETHUSD",1717120566516,2.66771,3748.6,3748.5,1.32213922]
["bitfinex","ETHUSD",1717120566815,2.66771,3748.6,3748.5,1.78895314]
["bitfinex","ETHUSD",1717120567227,6.8457,3749.5,3748.5,1.78895314]
["bitfinex","ETHUSD",1717120567228,2.66724,3749.2,3748.6,2.796]
["bitfinex","ETHUSD",1717120567461,0.57681449,3749.1,3749.0,1.32213922]
["bitfinex","ETHUSD",1717120567829,2.66724,3749.2,3749.0,1.32213922]
["bitfinex","ETHUSD",1717120569432,2.66724,3749.2,3749.1,1.32213922]
["bitfinex","ETHUSD",1717120573820,2.72236197,3749.2,3749.1,1.32213922]
["bitfinex","ETHUSD",1717120575846,3.29917651,3749.2,3749.1,1.32213922]
["bitfinex","ETHUSD",1717120576251,8.96641651,3749.2,3749.1,1.32213922]
["bitfinex","ETHUSD",1717120579368,2.66794,3748.2,3747.9,1.754]
["bitfinex","ETHUSD",1717120579572,2.66794,3748.2,3748.0,3.96774685]
["bitfinex","ETHUSD",1717120587912,2.66794,3748.2,3748.0,1.32213922]
["bitfinex","ETHUSD",1717120588813,10.3797,3748.1,3748.0,1.32213922]
["bitfinex","ETHUSD",1717120589119,10.95667864,3748.1,3748.0,1.32213922]
["bitfinex","ETHUSD",1717120598112,3.57697864,3748.1,3748.0,1.32213922]
["bitfinex","ETHUSD",1717120598794,3.0,3748.1,3748.0,1.32213922]
["bitfinex","ETHUSD",1717120599022,3.57700989,3748.1,3748.0,1.32213922]
["bitfinex","ETHUSD",1717120599207,3.57700973,3748.1,3748.0,1.32213922]
["bitfinex","ETHUSD",1717120604046,3.0,3748.1,3748.0,1.32213922]
["bitfinex","ETHUSD",1717120604253,3.57702896,3748.1,3748.0,1.32213922]
["bitfinex","ETHUSD",1717120609052,3.57702896,3748.1,3748.0,2.07653416]
["bitfinex","ETHUSD",1717120609825,3.57702896,3748.1,3748.0,2.80753416]
["bitfinex","ETHUSD",1717120610461,0.57702896,3748.1,3748.0,2.80753416]
["bitfinex","ETHUSD",1717120611488,0.5769387,3748.1,3748.0,2.80753416]
["bitfinex","ETHUSD",1717120612348,0.5769387,3748.1,3748.0,2.07653416]
["bitfinex","ETHUSD",1717120612547,0.5769387,3748.1,3748.0,2.80753416]
["bitfinex","ETHUSD",1717120613065,0.5769387,3748.1,3748.0,2.07653416]
["bitfinex","ETHUSD",1717120613389,0.5769387,3748.1,3748.0,2.80753416]
["bitfinex","ETHUSD",1717120617636,0.5769387,3748.1,3748.0,2.07653416]
["bitfinex","ETHUSD",1717120617637,0.57695657,3748.1,3748.0,2.07653416]
["bitfinex","ETHUSD",1717120617841,0.57695657,3748.1,3748.0,2.80753416]
["bitfinex","ETHUSD",1717120619940,0.57695657,3748.1,3748.0,1.32213922]
["bitfinex","ETHUSD",1717120620096,0.57696596,3748.1,3748.0,1.32213922]
["bitfinex","ETHUSD",1717120620589,3.57696596,3748.1,3748.0,1.32213922]
["bitfinex","ETHUSD",1717120621725,3.57703959,3748.1,3748.0,1.32213922]
["bitfinex","ETHUSD",1717120622733,5.3362,3748.0,3747.7,196.27182882]
["bitfinex","ETHUSD",1717120623031,3.57703959,3747.9,3747.8,1.32213922]
["bitfinex","ETHUSD",1717120624698,3.5770424,3747.9,3747.8,1.32213922]
["bitfinex","ETHUSD",1717120626079,3.5770424,3747.9,3747.8,2.05313922]
["bitfinex","ETHUSD",1717120626288,3.5770424,3747.9,3747.8,4.69874685]
["bitfinex","ETHUSD",1717120627150,3.5770424,3747.9,3747.8,1.32213922]
["bitfinex","ETHUSD",1717120631788,0.5770424,3747.9,3747.8,4.11813922]
["bitfinex","ETHUSD",1717120632015,2.6681,3748.0,3747.8,4.11813922]
["bitfinex","ETHUSD",1717120632286,2.6681,3748.0,3747.9,4.84913922]
["bitfinex","ETHUSD",1717120633288,2.6681,3748.0,3747.9,1.32213922]
["bitfinex","ETHUSD",1717120633454,2.6681,3748.0,3747.9,2.05313922]
["bitfinex","ETHUSD",1717120635193,3.24507253,3748.0,3747.9,2.05313922]
["bitfinex","ETHUSD",1717120636350,2.6681,3748.0,3747.9,2.05313922]
["bitfinex","ETHUSD",1717120636550,2.6681,3748.0,3747.9,3.96774685]
["bitfinex","ETHUSD",1717120637055,2.6681,3748.0,3747.9,4.69874685]
["bitfinex","ETHUSD",1717120638893,3.24507835,3748.0,3747.9,4.69874685]
["bitfinex","ETHUSD",1717120639258,3.24507835,3748.0,3747.9,2.05313922]
["bitfinex","ETHUSD",1717120640543,0.57697835,3748.0,3747.9,11.89943922]
["bitfinex","ETHUSD",1717120640751,0.57697835,3748.3,3747.9,12.44943922]
["bitfinex","ETHUSD",1717120640915,0.57697835,3748.3,3748.2,4.84913922]
["bitfinex","ETHUSD",1717120641111,2.66787,3748.4,3748.2,4.84913922]
["bitfinex","ETHUSD",1717120641324,2.66787,3748.4,3748.3,4.11813922]
["bitfinex","ETHUSD",1717120644062,2.66787,3748.4,3748.3,11.10113922]
["bitfinex","ETHUSD",1717120644719,2.66758,3748.8,3748.3,11.65113922]
["bitfinex","ETHUSD",1717120644921,2.66758,3748.8,3748.7,2.05313922]
["bitfinex","ETHUSD",1717120645365,2.71889179,3748.8,3748.7,4.84913922]
["bitfinex","ETHUSD",1717120645734,2.66758,3748.8,3748.7,4.84913922]
["bitfinex","ETHUSD",1717120645964,2.66758,3748.8,3748.7,12.21863922]
["bitfinex","ETHUSD",1717120646124,2.66758,3748.8,3748.7,13.56432453]
["bitfinex","ETHUSD",1717120647453,2.66729,3749.2,3748.7,13.56432453]
["bitfinex","ETHUSD",1717120647648,2.66729,3749.2,3749.1,4.84913922]
["bitfinex","ETHUSD",1717120648057,9.95368749,3750.8,3749.1,4.84913922]
["bitfinex","ETHUSD",1717120648058,2.66699,3749.6,3749.1,4.84913922]
["bitfinex","ETHUSD",1717120648260,2.66699,3749.6,3749.5,0.731]
["bitfinex","ETHUSD",1717120648500,2.66699,3749.6,3749.5,2.05313922]
["bitfinex","ETHUSD",1717120648791,2.66699,3749.6,3749.5,4.84913922]
["bitfinex","ETHUSD",1717120649336,2.66699,3749.6,3749.5,5.39913922]
["bitfinex","ETHUSD",1717120649593,2.66671,3750.0,3749.5,5.39913922]
["bitfinex","ETHUSD",1717120649884,2.66671,3750.0,3749.4,6.8894]
["bitfinex","ETHUSD",1717120649885,2.66671,3750.0,3749.9,4.84913922]
["bitfinex","ETHUSD",1717120650546,2.66671,3750.0,3749.9,4.11813922]
["bitfinex","ETHUSD",1717120650749,2.66671,3750.0,3749.9,4.84913922]
["bitfinex","ETHUSD",1717120653400,2.66671,3750.0,3749.9,4.11813922]
["bitfinex","ETHUSD",1717120653729,2.66671,3750.0,3749.9,4.84913922]
["bitfinex","ETHUSD",1717120654007,2.66671,3750.0,3749.9,5.51193853]
["bitfinex","ETHUSD",1717120654361,2.66671,3750.0,3749.9,4.78093853]
["bitfinex","ETHUSD",1717120654590,2.66671,3750.0,3749.9,5.51193853]
["bitfinex","ETHUSD",1717120654591,2.7107967,3750.0,3749.9,5.51193853]
["bitfinex","ETHUSD",1717120656545,2.7107967,3750.0,3749.9,4.78093853]
["bitfinex","ETHUSD",1717120656706,2.7107967,3750.0,3749.9,5.51193853]
["bitfinex","ETHUSD",1717120656902,2.7107967,3750.0,3749.9,1.32213922]
["bitfinex","ETHUSD",1717120657110,2.7107967,3750.0,3749.9,2.05313922]
["bitfinex","ETHUSD",1717120659905,2.7107967,3750.0,3749.9,1.32213922]
["bitfinex","ETHUSD",1717120660106,2.7107967,3750.0,3749.9,2.05313922]
["bitfinex","ETHUSD",1717120664080,2.7107967,3750.0,3749.9,4.84913922]
["bitfinex","ETHUSD",1717120668992,2.7107967,3750.0,3749.9,6.01340314]
["bitfinex","ETHUSD",1717120669189,2.7107967,3750.0,3749.9,6.56340314]
["bitfinex","ETHUSD",1717120677695,2.7107967,3750.0,3749.9,4.11813922]
["bitfinex","ETHUSD",1717120677946,2.7107967,3750.0,3749.9,4.84913922]
["bitfinex","ETHUSD",1717120678325,3.28741916,3750.0,3749.9,4.84913922]
["bitfinex","ETHUSD",1717120678839,3.28741916,3750.0,3749.9,4.11813922]
["bitfinex","ETHUSD",1717120679038,3.28741916,3750.0,3749.9,1.32213922]
["bitfinex","ETHUSD",1717120679243,3.28741916,3750.0,3749.9,2.05313922]
["bitfinex","ETHUSD",1717120681427,3.28741916,3750.0,3749.9,1.32213922]
["bitfinex","ETHUSD",1717120681642,3.28741916,3750.0,3749.9,2.05313922]
["bitfinex","ETHUSD",1717120687580,3.28746608,3750.0,3749.9,2.05313922]
["bitfinex","ETHUSD",1717120692676,3.28743843,3750.0,3749.9,2.05313922]
["bitfinex","ETHUSD",1717120693454,3.28743843,3750.0,3749.9,6.07011314]
["bitfinex","ETHUSD",1717120693664,3.28743843,3750.0,3749.9,5.39913922]
["bitfinex","ETHUSD",1717120693872,2.7107967,3750.0,3749.9,5.39913922]
["bitfinex","ETHUSD",1717120698149,0.0440867,3750.0,3749.9,5.39913922]
["bitfinex","ETHUSD",1717120698554,2.66645,3750.3,3749.9,5.39913922]
["bitfinex","ETHUSD",1717120698865,2.66645,3750.3,3750.2,4.84913922]
["bitfinex","ETHUSD",1717120699066,2.66645,3750.3,3750.2,5.38905314]
["bitfinex","ETHUSD",1717120701701,2.66645,3750.3,3750.2,4.65805314]
["bitfinex","ETHUSD",1717120701903,2.66645,3750.3,3750.2,5.38905314]
["bitfinex","ETHUSD",1717120702062,3.24303377,3750.3,3750.2,5.38905314]
["bitfinex","ETHUSD",1717120702472,2.66645,3750.3,3750.2,5.38905314]
["bitfinex","ETHUSD",1717120702702,3.24303464,3750.3,3750.2,5.38905314]
["bitfinex","ETHUSD",1717120703086,2.66645,3750.3,3750.2,1.86205314]
["bitfinex","ETHUSD",1717120703408,3.24303498,3750.3,3750.2,2.05313922]
["bitfinex","ETHUSD",1717120703581,10.00883498,3750.3,3750.2,1.32213922]
["bitfinex","ETHUSD",1717120703985,12.67528498,3750.3,3750.2,1.32213922]
["bitfinex","ETHUSD",1717120704191,15.67528498,3750.3,3750.2,1.32213922]
["bitfinex","ETHUSD",1717120705511,15.67537959,3750.3,3750.2,1.32213922]
["bitfinex","ETHUSD",1717120708691,15.71505367,3750.3,3750.2,1.32213922]
["bitfinex","ETHUSD",1717120712447,15.71507256,3750.3,3750.2,1.32213922]
["bitfinex","ETHUSD",1717120713204,18.38152256,3750.3,3750.2,1.32213922]
["bitfinex","ETHUSD",1717120714409,18.38156283,3750.3,3750.2,1.32213922]
["bitfinex","ETHUSD",1717120716623,8.94931283,3750.3,3750.2,1.32213922]
["bitfinex","ETHUSD",1717120717913,6.28286283,3750.3,3750.2,2.05313922]
["bitfinex","ETHUSD",1717120718117,6.28286283,3750.3,3750.2,2.25845314]
["bitfinex","ETHUSD",1717120718458,6.28271358,3750.3,3750.2,2.25845314]
["bitfinex","ETHUSD",1717120719256,6.28271358,3750.3,3750.2,2.05313922]
["bitfinex","ETHUSD",1717120719732,5.70612408,3750.3,3750.2,2.05313922]
["bitfinex","ETHUSD",1717120720269,6.28271206,3750.3,3750.2,2.05313922]
["bitfinex","ETHUSD",1717120720576,6.28271206,3750.3,3750.2,4.84913922]
["bitfinex","ETHUSD",1717120720770,2.70612408,3750.3,3750.2,4.84913922]
["bitfinex","ETHUSD",1717120721078,2.70612408,3750.3,3750.2,5.33405314]
["bitfinex","ETHUSD",1717120726046,2.70612408,3750.3,3750.2,1.32213922]
["bitfinex","ETHUSD",1717120726251,3.28278107,3750.3,3750.2,1.32213922]
["bitfinex","ETHUSD",1717120726937,3.28276039,3750.3,3750.2,1.32213922]
["bitfinex","ETHUSD",1717120731382,2.70612408,3750.3,3750.2,1.32213922]
["bitfinex","ETHUSD",1717120731554,3.28279778,3750.3,3750.2,1.32213922]
["bitfinex","ETHUSD",1717120733291,3.28279794,3750.3,3750.2,1.32213922]
["bitfinex","ETHUSD",1717120734495,10.12429794,3750.3,3750.2,1.32213922]
["bitfinex","ETHUSD",1717120734648,12.79074794,3750.3,3750.2,1.32213922]
["bitfinex","ETHUSD",1717120735893,5.94924794,3750.3,3750.2,1.32213922]
["bitfinex","ETHUSD",1717120739196,3.28279794,3750.3,3750.2,1.32213922]
["bitfinex","ETHUSD",1717120740401,3.28279794,3750.3,3750.2,2.49466314]
["bitfinex","ETHUSD",1717120740599,3.28279794,3750.3,3750.2,2.05313922]
["bitfinex","ETHUSD",1717120742708,2.70612408,3750.3,3750.2,2.05313922]
["bitfinex","ETHUSD",1717120742859,3.28274982,3750.3,3750.2,2.05313922]
["bitfinex","ETHUSD",1717120743525,3.28274982,3750.3,3750.2,4.84913922]
["bitfinex","ETHUSD",1717120745409,2.70612408,3750.3,3750.2,4.84913922]
["bitfinex","ETHUSD",1717120745609,2.66645,3750.3,3750.2,6.02166314]
["bitfinex","ETHUSD",1717120745909,2.70480925,3750.3,3750.2,6.02166314]
["bitfinex","ETHUSD",1717120749030,0.03835925,3750.3,3750.2,6.02166314]
["bitfinex","ETHUSD",1717120749190,0.03835925,3750.3,3750.2,14.03666314]
["bitfinex","ETHUSD",1717120749399,2.66624,3750.6,3750.2,14.03666314]
["bitfinex","ETHUSD",1717120749702,2.66624,3750.6,3750.5,4.11813922]
["bitfinex","ETHUSD",1717120749893,2.66624,3750.6,3750.5,4.84913922]
["bitfinex","ETHUSD",1717120752603,2.661575,3750.6,3750.5,4.84913922]
["bitfinex","ETHUSD",1717120753729,2.6995143,3750.6,3750.5,4.84913922]
["bitfinex","ETHUSD",1717120767753,10.53859203,3750.6,3750.5,4.84913922]
["bitfinex","ETHUSD",1717120767972,10.53859203,3750.6,3750.5,1.32213922]
["bitfinex","ETHUSD",1717120770046,13.53859203,3750.6,3750.5,1.32213922]
["bitfinex","ETHUSD",1717120770367,13.53859203,3750.6,3750.5,2.05313922]
["bitfinex","ETHUSD",1717120771065,13.53859203,3750.6,3750.5,4.84913922]
["bitfinex","ETHUSD",1717120771382,6.27609203,3750.6,3750.5,4.84913922]
["bitfinex","ETHUSD",1717120773289,3.27609203,3750.6,3750.5,5.31675568]
["bitfinex","ETHUSD",1717120773643,2.6995143,3750.6,3750.5,5.31675568]
["bitfinex","ETHUSD",1717120785005,0.0379393,3750.6,3750.5,5.31675568]
["bitfinex","ETHUSD",1717120785298,0.0379393,3750.6,3750.5,5.86675568]
["bitfinex","ETHUSD",1717120785615,0.03830102,3750.6,3750.5,5.86675568]
["bitfinex","ETHUSD",1717120785903,2.66602,3751.0,3750.5,5.86675568]
["bitfinex","ETHUSD",1717120786076,2.66602,3751.0,3750.9,4.84913922]
["bitfinex","ETHUSD",1717120787177,2.66602,3751.0,3750.9,4.11813922]
["bitfinex","ETHUSD",1717120787510,2.66602,3751.0,3750.9,4.84913922]
["bitfinex","ETHUSD",1717120788273,2.66602,3751.0,3750.9,4.11813922]
["bitfinex","ETHUSD",1717120788606,2.66602,3751.0,3750.9,4.84913922]
["bitfinex","ETHUSD",1717120788808,2.66602,3751.0,3750.9,5.4636227]
["bitfinex","ETHUSD",1717120789175,9.68632,3751.0,3750.9,1.32213922]
["bitfinex","ETHUSD",1717120789376,9.68632,3751.0,3750.9,2.05313922]
["bitfinex","ETHUSD",1717120789704,2.66602,3751.0,3750.9,4.84913922]
["bitfinex","ETHUSD",1717120790213,2.66602,3751.0,3750.9,5.33405314]
["bitfinex","ETHUSD",1717120793616,2.66571,3751.4,3751.1,2.796]
["bitfinex","ETHUSD",1717120793922,2.66571,3751.4,3751.3,4.84913922]
["bitfinex","ETHUSD",1717120794118,2.66571,3751.4,3751.3,5.39913922]
["bitfinex","ETHUSD",1717120794319,2.66571,3751.4,3751.3,6.68964314]
["bitfinex","ETHUSD",1717120794888,2.66533,3751.9,3751.5,2.796]
["bitfinex","ETHUSD",1717120795088,2.66533,3751.9,3751.4,6.8934]
["bitfinex","ETHUSD",1717120795089,2.66508,3752.3,3751.8,4.11813922]
["bitfinex","ETHUSD",1717120795305,2.66508,3752.3,3751.4,6.8934]
["bitfinex","ETHUSD",1717120795306,2.66508,3752.3,3752.2,4.11813922]
["bitfinex","ETHUSD",1717120795651,2.66508,3752.3,3752.2,4.84913922]
["bitfinex","ETHUSD",1717120798887,2.70200109,3752.3,3752.2,4.84913922]
["bitfinex","ETHUSD",1717120799137,2.70200109,3752.3,3752.2,4.11813922]
["bitfinex","ETHUSD",1717120799451,2.70200109,3752.3,3752.2,4.84913922]
["bitfinex","ETHUSD",1717120800513,2.70200109,3752.3,3752.2,5.33405314]
["bitfinex","ETHUSD",1717120800994,2.70200109,3752.3,3752.2,4.11813922]
["bitfinex","ETHUSD",1717120801188,2.70200109,3752.3,3752.2,4.84913922]
["bitfinex","ETHUSD",1717120802220,10.17690109,3752.3,3752.2,1.32213922]
["bitfinex","ETHUSD",1717120802694,10.75321541,3752.3,3752.2,1.32213922]
["bitfinex","ETHUSD",1717120803836,16.41829541,3752.3,3752.2,1.32213922]
["bitfinex","ETHUSD",1717120805092,13.75321541,3752.3,3752.2,1.32213922]
["bitfinex","ETHUSD",1717120805338,13.17690109,3752.3,3752.2,1.32213922]
["bitfinex","ETHUSD",1717120805739,13.75320753,3752.3,3752.2,1.32213922]
["bitfinex","ETHUSD",1717120806316,16.41823753,3752.3,3752.2,1.32213922]
["bitfinex","ETHUSD",1717120806511,13.75320546,3752.3,3752.2,1.32213922]
["bitfinex","ETHUSD",1717120808346,6.27830546,3752.3,3752.2,1.32213922]
["bitfinex","ETHUSD",1717120808711,5.70195109,3752.3,3752.2,1.32213922]
["bitfinex","ETHUSD",1717120810642,6.27827868,3752.3,3752.2,1.32213922]
["bitfinex","ETHUSD",1717120813339,6.27826072,3752.3,3752.2,4.11813922]
["bitfinex","ETHUSD",1717120813906,5.70195109,3752.3,3752.2,4.11813922]
["bitfinex","ETHUSD",1717120814432,6.27825151,3752.3,3752.2,1.32213922]
["bitfinex","ETHUSD",1717120816144,15.72178151,3752.3,3752.2,1.32213922]
["bitfinex","ETHUSD",1717120816436,15.72178151,3752.3,3751.5,7.3]
["bitfinex","ETHUSD",1717120816437,2.66552,3751.6,3751.5,7.3]
["bitfinex","ETHUSD",1717120816642,2.66552,3751.6,3751.5,8.62213922]
["bitfinex","ETHUSD",1717120816849,3.27883589,3751.6,3751.5,8.62213922]
["bitfinex","ETHUSD",1717120818130,17.16205589,3751.6,3751.5,1.32213922]
["bitfinex","ETHUSD",1717120819062,16.43105589,3751.6,3751.5,1.32213922]
["bitfinex","ETHUSD",1717120825202,16.4312273,3751.6,3751.5,1.32213922]
["bitfinex","ETHUSD",1717120825406,2.66616,3750.7,3750.6,7.3]
["bitfinex","ETHUSD",1717120825663,2.66616,3750.7,3750.6,1.32213922]
["bitfinex","ETHUSD",1717120826462,2.70263059,3750.7,3750.6,1.32213922]
["bitfinex","ETHUSD",1717120827189,11.15137059,3750.7,3749.9,7.3]
["bitfinex","ETHUSD",1717120827306,2.66666,3750.0,3749.9,7.3]
["bitfinex","ETHUSD",1717120827708,2.7026272,3750.0,3749.9,7.3]
["bitfinex","ETHUSD",1717120829160,2.7026272,3750.0,3749.9,8.62213922]
["bitfinex","ETHUSD",1717120830316,2.7026272,3750.0,3749.9,1.32213922]
["bitfinex","ETHUSD",1717120830851,2.7026272,3750.0,3749.9,4.60305314]
["bitfinex","ETHUSD",1717120831056,2.7026272,3750.0,3749.9,4.11813922]
["bitfinex","ETHUSD",1717120831241,2.7026272,3750.0,3749.9,4.84913922]
["bitfinex","ETHUSD",1717120832261,2.7026272,3750.0,3749.9,4.11813922]
["bitfinex","ETHUSD",1717120833356,2.7026272,3750.0,3749.9,4.84913922]
["bitfinex","ETHUSD",1717120833763,2.7026272,3750.0,3749.9,5.33405314]
["bitfinex","ETHUSD",1717120833933,2.7026272,3750.0,3749.9,5.88405314]
["bitfinex","ETHUSD",1717120837123,2.7026272,3750.0,3749.9,5.15305314]
["bitfinex","ETHUSD",1717120838340,2.7026272,3750.0,3749.9,5.88405314]
["bitfinex","ETHUSD",1717120840039,2.7026272,3750.0,3749.9,5.15305314]
["bitfinex","ETHUSD",1717120840360,2.7026272,3750.0,3749.9,5.88405314]
["bitfinex","ETHUSD",1717120840572,0.0359672,3750.0,3749.9,12.68895314]
["bitfinex","ETHUSD",1717120841074,2.66644,3750.4,3749.9,12.68895314]
["bitfinex","ETHUSD",1717120841269,2.66644,3750.4,3750.3,4.11813922]
["bitfinex","ETHUSD",1717120841865,2.66644,3750.4,3750.3,1.32213922]
["bitfinex","ETHUSD",1717120842722,5.33288,3750.4,3750.3,1.32213922]
["bitfinex","ETHUSD",1717120845810,5.90953369,3750.4,3750.3,1.32213922]
["bitfinex","ETHUSD",1717120852610,3.24309369,3750.4,3750.3,1.32213922]
["bitfinex","ETHUSD",1717120855012,3.27910264,3750.4,3750.3,1.32213922]
["bitfinex","ETHUSD",1717120857412,3.27907046,3750.4,3750.3,1.32213922]
["bitfinex","ETHUSD",1717120857616,3.27907046,3750.4,3750.3,4.11813922]
["bitfinex","ETHUSD",1717120858068,2.70244895,3750.4,3750.3,4.11813922]
["bitfinex","ETHUSD",1717120858272,3.2790464,3750.4,3750.3,4.11813922]
["bitfinex","ETHUSD",1717120859691,3.27904749,3750.4,3750.3,4.11813922]
["bitfinex","ETHUSD",1717120863283,3.27907018,3750.4,3750.3,4.11813922]
["bitfinex","ETHUSD",1717120864677,3.27906992,3750.4,3750.3,4.11813922]
["bitfinex","ETHUSD",1717120865119,8.94550992,3750.4,3750.3,1.32213922]
["bitfinex","ETHUSD",1717120865418,16.20040992,3750.4,3750.3,1.32213922]
["bitfinex","ETHUSD",1717120866224,16.93140992,3750.4,3750.3,1.32213922]
["bitfinex","ETHUSD",1717120866601,16.20045539,3750.4,3750.3,1.32213922]
["bitfinex","ETHUSD",1717120868589,8.94555539,3750.4,3750.3,1.32213922]
["bitfinex","ETHUSD",1717120870192,6.27911539,3750.4,3750.3,1.32213922]
["bitfinex","ETHUSD",1717120870394,3.27911539,3750.4,3750.3,4.43260743]
["bitfinex","ETHUSD",1717120870635,3.27911539,3750.4,3750.3,5.16360743]
["bitfinex","ETHUSD",1717120870832,2.66644,3750.4,3750.3,5.16360743]
["bitfinex","ETHUSD",1717120871090,2.70244977,3750.4,3750.3,5.16360743]
["bitfinex","ETHUSD",1717120871607,0.03600977,3750.4,3750.3,12.33610743]
["bitfinex","ETHUSD",1717120871847,2.66617,3750.7,3750.3,12.88610743]
["bitfinex","ETHUSD",1717120872164,3.04705375,3751.6,3750.6,4.84913922]
["bitfinex","ETHUSD",1717120872165,2.66595,3751.1,3750.6,4.84913922]
["bitfinex","ETHUSD",1717120872443,2.66595,3751.1,3751.0,1.32213922]
["bitfinex","ETHUSD",1717120873136,2.66595,3751.1,3751.0,4.11813922]
["bitfinex","ETHUSD",1717120876861,2.66595,3751.1,3751.0,1.32213922]
["bitfinex","ETHUSD",1717120877552,3.77842375,3751.1,3751.0,1.32213922]
["bitfinex","ETHUSD",1717120877711,4.3549612,3751.1,3751.0,1.32213922]
["bitfinex","ETHUSD",1717120878153,3.6239612,3751.1,3751.0,1.32213922]
["bitfinex","ETHUSD",1717120879260,6.6239612,3751.1,3751.0,1.32213922]
["bitfinex","ETHUSD",1717120880737,6.24248745,3751.1,3751.0,1.32213922]
["bitfinex","ETHUSD",1717120882055,3.24248745,3751.1,3751.0,1.32213922]
["bitfinex","ETHUSD",1717120882252,2.66595,3751.1,3751.0,1.32213922]
["bitfinex","ETHUSD",1717120882551,2.66595,3751.1,3751.0,4.52995314]
["bitfinex","ETHUSD",1717120884299,2.66565,3751.5,3751.0,4.52995314]
["bitfinex","ETHUSD",1717120884502,2.66565,3751.5,3751.4,4.11813922]
["bitfinex","ETHUSD",1717120887354,2.66565,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717120888295,5.71277375,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717120888494,9.28926109,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717120891401,6.24213734,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717120891977,5.66565,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717120893729,2.66565,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717120897129,2.6656,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717120897318,3.24206035,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717120898914,13.6874341,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717120899135,16.6874341,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717120899938,16.72306693,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717120902704,6.65916693,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717120903009,6.27769318,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717120904549,3.27769318,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717120905246,2.70123283,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717120906752,3.27763878,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717120908825,2.70123283,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717120909152,3.2776507,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717120911722,2.70123283,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717120921746,2.70123283,3751.5,3751.4,2.05213922]
["bitfinex","ETHUSD",1717120921969,2.70123283,3751.5,3751.4,2.53695314]
["bitfinex","ETHUSD",1717120922992,2.70123283,3751.5,3751.4,2.05213922]
["bitfinex","ETHUSD",1717120924087,2.70123283,3751.5,3751.4,4.84813922]
["bitfinex","ETHUSD",1717120926046,2.70123283,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717120930876,2.70123283,3751.5,3751.4,2.05213922]
["bitfinex","ETHUSD",1717120931377,2.70123283,3751.5,3751.4,4.84813922]
["bitfinex","ETHUSD",1717120931583,2.70123283,3751.5,3751.4,5.33295314]
["bitfinex","ETHUSD",1717120932397,0.03563283,3751.5,3751.4,12.55655314]
["bitfinex","ETHUSD",1717120932785,2.6654,3751.8,3751.4,12.55655314]
["bitfinex","ETHUSD",1717120932972,2.6654,3751.8,3751.7,2.05213922]
["bitfinex","ETHUSD",1717120933594,2.6654,3751.8,3751.7,1.32213922]
["bitfinex","ETHUSD",1717120933786,2.6654,3751.8,3751.7,2.05213922]
["bitfinex","ETHUSD",1717120934011,2.6654,3751.8,3751.7,4.84813922]
["bitfinex","ETHUSD",1717120934203,2.6654,3751.8,3751.7,6.10379453]
["bitfinex","ETHUSD",1717120934982,2.6654,3751.8,3751.7,4.84813922]
["bitfinex","ETHUSD",1717120940637,2.66514,3752.2,3751.7,12.04283922]
["bitfinex","ETHUSD",1717120940794,2.66514,3752.2,3752.1,1.32213922]
["bitfinex","ETHUSD",1717120940999,3.2414282,3752.2,3752.1,1.32213922]
["bitfinex","ETHUSD",1717120941249,2.66514,3752.2,3752.1,1.32213922]
["bitfinex","ETHUSD",1717120941487,2.66514,3752.2,3752.1,1.80695314]
["bitfinex","ETHUSD",1717120942243,2.66514,3752.2,3752.1,2.53695314]
["bitfinex","ETHUSD",1717120942866,7.2477,3753.3,3752.6,4.11813922]
["bitfinex","ETHUSD",1717120943070,2.66424,3753.5,3753.3,2.796]
["bitfinex","ETHUSD",1717120943289,2.66424,3753.5,3753.4,4.84813922]
["bitfinex","ETHUSD",1717120943474,2.66388,3754.0,3753.4,4.84813922]
["bitfinex","ETHUSD",1717120943653,2.66388,3754.0,3753.8,1.32213922]
["bitfinex","ETHUSD",1717120944246,1.64324085,3753.9,3753.8,1.32213922]
["bitfinex","ETHUSD",1717120944596,1.64326144,3753.9,3753.8,1.32213922]
["bitfinex","ETHUSD",1717120944794,1.67399099,3753.9,3753.8,1.32213922]
["bitfinex","ETHUSD",1717120945344,1.09791555,3753.9,3753.8,1.32213922]
["bitfinex","ETHUSD",1717120945551,0.03072955,3753.9,3753.8,1.32213922]
["bitfinex","ETHUSD",1717120957383,0.03072955,3753.9,3753.8,4.11813922]
["bitfinex","ETHUSD",1717120957569,0.03072955,3753.9,3753.8,1.73395314]
["bitfinex","ETHUSD",1717120957967,0.03072955,3753.9,3753.8,1.32213922]
["bitfinex","ETHUSD",1717120960721,0.03072955,3753.9,3753.8,4.11813922]
["bitfinex","ETHUSD",1717120961416,0.03072955,3753.9,3753.8,4.66813922]
["bitfinex","ETHUSD",1717120961605,2.66359,3754.4,3753.8,4.66813922]
["bitfinex","ETHUSD",1717120961818,2.66359,3754.4,3754.3,1.32213922]
["bitfinex","ETHUSD",1717120962211,2.66359,3754.4,3754.3,1.73395314]
["bitfinex","ETHUSD",1717120962397,2.66332,3754.8,3754.5,2.796]
["bitfinex","ETHUSD",1717120962706,2.66332,3754.8,3754.7,1.32213922]
["bitfinex","ETHUSD",1717120962909,5.66332,3754.8,3754.7,1.32213922]
["bitfinex","ETHUSD",1717120963105,12.76022,3754.8,3754.7,1.32213922]
["bitfinex","ETHUSD",1717120963506,5.66332,3754.8,3754.7,1.32213922]
["bitfinex","ETHUSD",1717120965324,15.48344,3754.8,3754.7,1.32213922]
["bitfinex","ETHUSD",1717120965807,16.05940935,3754.8,3754.7,1.32213922]
["bitfinex","ETHUSD",1717120966220,16.05940935,3754.8,3754.7,9.22e-06]
["bitfinex","ETHUSD",1717120966449,16.78840935,3754.8,3754.7,9.22e-06]
["bitfinex","ETHUSD",1717120967898,2.6641,3753.6,3753.5,7.3]
["bitfinex","ETHUSD",1717120968099,2.6641,3753.6,3753.5,1.32213922]
["bitfinex","ETHUSD",1717120968416,2.69454062,3753.6,3753.5,1.32213922]
["bitfinex","ETHUSD",1717120969500,2.6141,3753.6,3753.5,1.73395314]
["bitfinex","ETHUSD",1717120970337,2.66388,3754.0,3753.5,4.52995314]
["bitfinex","ETHUSD",1717120970544,2.66388,3754.0,3753.9,1.32213922]
["bitfinex","ETHUSD",1717120971628,2.66388,3754.0,3753.9,4.11813922]
["bitfinex","ETHUSD",1717120972802,2.66388,3754.0,3753.9,11.39583922]
["bitfinex","ETHUSD",1717120973003,2.6622808,3754.0,3753.9,11.39583922]
["bitfinex","ETHUSD",1717120973202,2.6622808,3754.0,3753.9,12.58072267]
["bitfinex","ETHUSD",1717120973544,2.69286527,3754.0,3753.9,5.30302267]
["bitfinex","ETHUSD",1717120973704,2.6622808,3754.0,3753.9,5.30302267]
["bitfinex","ETHUSD",1717120973920,2.6636,3754.4,3753.9,5.30302267]
["bitfinex","ETHUSD",1717120974111,2.6636,3754.4,3754.3,1.32213922]
["bitfinex","ETHUSD",1717120975833,2.69437504,3754.4,3754.3,1.32213922]
["bitfinex","ETHUSD",1717120977571,10.04097504,3754.4,3754.3,1.32213922]
["bitfinex","ETHUSD",1717120977872,13.28059678,3754.4,3754.3,1.32213922]
["bitfinex","ETHUSD",1717120978035,16.28059678,3754.4,3754.3,1.32213922]
["bitfinex","ETHUSD",1717120984134,16.28059678,3754.4,3753.6,7.3]
["bitfinex","ETHUSD",1717120984135,2.66403,3753.7,3753.6,7.3]
["bitfinex","ETHUSD",1717120984330,2.66403,3753.7,3753.6,8.62213922]
["bitfinex","ETHUSD",1717120984752,3.24013526,3753.7,3753.6,8.62213922]
["bitfinex","ETHUSD",1717120985295,3.2705934,3753.7,3753.6,8.62213922]
["bitfinex","ETHUSD",1717120985453,5.9346234,3753.7,3753.6,8.62213922]
["bitfinex","ETHUSD",1717120985640,13.3124234,3753.7,3753.6,1.32213922]
["bitfinex","ETHUSD",1717120988547,15.9764534,3753.7,3753.6,1.32213922]
["bitfinex","ETHUSD",1717120988765,20.7264534,3753.7,3753.6,9.22e-06]
["bitfinex","ETHUSD",1717120988948,20.7264534,3753.7,3752.8,7.3]
["bitfinex","ETHUSD",1717120988949,2.6646,3752.9,3752.8,7.3]
["bitfinex","ETHUSD",1717120989150,2.694628,3752.9,3752.8,1.32213922]
["bitfinex","ETHUSD",1717120991386,2.694628,3752.9,3752.8,2.16778314]
["bitfinex","ETHUSD",1717120992782,2.66439,3753.3,3752.8,2.16778314]
["bitfinex","ETHUSD",1717120992998,2.66439,3753.3,3753.2,1.32213922]
["bitfinex","ETHUSD",1717120998889,2.69345871,3753.3,3753.2,1.32213922]
["bitfinex","ETHUSD",1717121002275,5.35784871,3753.3,3753.2,1.32213922]
["bitfinex","ETHUSD",1717121002819,5.93402086,3753.3,3753.2,1.32213922]
["bitfinex","ETHUSD",1717121003920,5.35784871,3753.3,3753.2,1.32213922]
["bitfinex","ETHUSD",1717121004278,5.9340597,3753.3,3753.2,1.32213922]
["bitfinex","ETHUSD",1717121005931,8.9340597,3753.3,3753.2,1.32213922]
["bitfinex","ETHUSD",1717121010508,9.6630597,3753.3,3753.2,1.32213922]
["bitfinex","ETHUSD",1717121013922,8.9340597,3753.3,3753.2,1.32213922]
["bitfinex","ETHUSD",1717121014259,9.6630597,3753.3,3753.2,1.32213922]
["bitfinex","ETHUSD",1717121017960,8.9340597,3753.3,3753.2,1.32213922]
["bitfinex","ETHUSD",1717121018452,6.2696697,3753.3,3753.2,1.32213922]
["bitfinex","ETHUSD",1717121019853,5.69345871,3753.3,3753.2,1.32213922]
["bitfinex","ETHUSD",1717121020858,6.26962085,3753.3,3753.2,1.32213922]
["bitfinex","ETHUSD",1717121021359,8.93401085,3753.3,3753.2,1.32213922]
["bitfinex","ETHUSD",1717121021562,9.66301085,3753.3,3753.2,1.32213922]
["bitfinex","ETHUSD",1717121026362,8.93401085,3753.3,3753.2,1.32213922]
["bitfinex","ETHUSD",1717121030684,8.93187936,3753.3,3753.2,1.32213922]
["bitfinex","ETHUSD",1717121031712,8.93191721,3753.3,3753.2,1.32213922]
["bitfinex","ETHUSD",1717121032780,11.59630721,3753.3,3753.2,1.32213922]
["bitfinex","ETHUSD",1717121033452,11.59633527,3753.3,3753.2,1.32213922]
["bitfinex","ETHUSD",1717121033838,12.32533527,3753.3,3753.2,1.32213922]
["bitfinex","ETHUSD",1717121039282,12.32531931,3753.3,3753.2,1.32213922]
["bitfinex","ETHUSD",1717121040810,12.32531941,3753.3,3753.2,1.32213922]
["bitfinex","ETHUSD",1717121041529,11.74910722,3753.3,3753.2,1.32213922]
["bitfinex","ETHUSD",1717121041735,12.32531939,3753.3,3753.2,1.32213922]
["bitfinex","ETHUSD",1717121042596,11.59631939,3753.3,3753.2,1.32213922]
["bitfinex","ETHUSD",1717121042830,8.93192939,3753.3,3753.2,1.32213922]
["bitfinex","ETHUSD",1717121043501,3.26753939,3753.3,3753.2,8.10533922]
["bitfinex","ETHUSD",1717121043871,3.26753939,3753.3,3753.2,8.91587314]
["bitfinex","ETHUSD",1717121045307,0.02906871,3753.3,3753.2,9.64487314]
["bitfinex","ETHUSD",1717121045547,0.57608129,3753.6,3753.3,9.9006]
["bitfinex","ETHUSD",1717121045696,2.6641,3753.7,3753.6,0.729]
["bitfinex","ETHUSD",1717121046020,2.6641,3753.7,3753.6,9.01863922]
["bitfinex","ETHUSD",1717121046224,2.6641,3753.7,3753.6,8.28963922]
["bitfinex","ETHUSD",1717121047639,2.66378,3754.1,3753.6,8.28963922]
["bitfinex","ETHUSD",1717121047934,2.66378,3754.1,3754.0,1.32213922]
["bitfinex","ETHUSD",1717121048437,3.23981345,3754.1,3754.0,1.32213922]
["bitfinex","ETHUSD",1717121049939,2.68925636,3754.1,3754.0,1.32213922]
["bitfinex","ETHUSD",1717121053936,2.66378,3754.1,3754.0,1.32213922]
["bitfinex","ETHUSD",1717121054440,2.68901685,3754.1,3754.0,1.32213922]
["bitfinex","ETHUSD",1717121054614,2.68901685,3754.1,3754.0,1.61743953]
["bitfinex","ETHUSD",1717121057797,2.68901685,3754.1,3754.0,8.87263953]
["bitfinex","ETHUSD",1717121058001,2.66378,3754.1,3754.0,8.87263953]
["bitfinex","ETHUSD",1717121062129,2.66378,3754.1,3754.0,1.61743953]
["bitfinex","ETHUSD",1717121064479,2.66378,3754.1,3754.0,1.32213922]
["bitfinex","ETHUSD",1717121064835,2.68935475,3754.1,3754.0,1.32213922]
["bitfinex","ETHUSD",1717121068028,3.26543397,3754.1,3754.0,1.32213922]
["bitfinex","ETHUSD",1717121069012,2.68935475,3754.1,3754.0,1.32213922]
["bitfinex","ETHUSD",1717121069558,2.66378,3754.1,3754.0,1.32213922]
["bitfinex","ETHUSD",1717121069762,2.68903183,3754.1,3754.0,2.13654314]
["bitfinex","ETHUSD",1717121070091,2.66378,3754.1,3754.0,2.13654314]
["bitfinex","ETHUSD",1717121074489,2.66378,3754.1,3754.0,1.32213922]
["bitfinex","ETHUSD",1717121074695,2.68901322,3754.1,3754.0,1.32213922]
["bitfinex","ETHUSD",1717121079948,3.41801322,3754.1,3754.0,1.32213922]
["bitfinex","ETHUSD",1717121080262,3.99400986,3754.1,3754.0,1.32213922]
["bitfinex","ETHUSD",1717121082548,6.65778986,3754.1,3754.0,1.32213922]
["bitfinex","ETHUSD",1717121083257,5.92878986,3754.1,3754.0,1.32213922]
["bitfinex","ETHUSD",1717121083463,6.65778986,3754.1,3754.0,1.32213922]
["bitfinex","ETHUSD",1717121084253,9.65778986,3754.1,3754.0,1.32213922]
["bitfinex","ETHUSD",1717121087526,6.26500986,3754.1,3754.0,1.32213922]
["bitfinex","ETHUSD",1717121094807,0.60122986,3754.1,3754.0,8.69353922]
["bitfinex","ETHUSD",1717121095012,2.66334,3754.7,3754.0,13.91749314]
["bitfinex","ETHUSD",1717121095013,0.57599664,3754.6,3754.0,13.91749314]
["bitfinex","ETHUSD",1717121095219,2.6631,3755.1,3754.5,2.05113922]
["bitfinex","ETHUSD",1717121095515,2.6631,3755.1,3755.0,1.32213922]
["bitfinex","ETHUSD",1717121105724,2.6628,3755.5,3755.0,1.32213922]
["bitfinex","ETHUSD",1717121106023,2.6628,3755.5,3755.4,1.32213922]
["bitfinex","ETHUSD",1717121108187,2.66245,3756.0,3755.4,2.05113922]
["bitfinex","ETHUSD",1717121108393,2.66245,3756.0,3755.9,2.05113922]
["bitfinex","ETHUSD",1717121108624,2.66245,3756.0,3755.9,1.32213922]
["bitfinex","ETHUSD",1717121109147,2.665661,3756.4,3755.9,2.05113922]
["bitfinex","ETHUSD",1717121109354,2.665661,3756.4,3756.2,1.32213922]
["bitfinex","ETHUSD",1717121109899,2.665661,3756.4,3755.9,0.729]
["bitfinex","ETHUSD",1717121109900,2.665661,3756.4,3756.3,1.32213922]
["bitfinex","ETHUSD",1717121110465,2.665661,3756.4,3756.3,1.52725314]
["bitfinex","ETHUSD",1717121117588,0.52829818,3757.9,3756.3,1.52725314]
["bitfinex","ETHUSD",1717121117589,7.0579,3758.0,3756.3,1.52725314]
["bitfinex","ETHUSD",1717121117795,2.66155,3757.2,3757.1,1.32213922]
["bitfinex","ETHUSD",1717121122967,5.3231,3757.2,3757.1,1.32213922]
["bitfinex","ETHUSD",1717121123166,2.66205,3756.5,3756.4,7.3]
["bitfinex","ETHUSD",1717121123367,2.66205,3756.5,3756.4,8.62213922]
["bitfinex","ETHUSD",1717121124636,2.66205,3756.5,3756.4,9.32023774]
["bitfinex","ETHUSD",1717121125459,2.66205,3756.5,3756.4,8.62213922]
["bitfinex","ETHUSD",1717121126229,9.52395,3756.5,3756.4,1.32213922]
["bitfinex","ETHUSD",1717121130421,2.66277,3755.5,3755.3,7.3]
["bitfinex","ETHUSD",1717121130653,2.66277,3755.5,3755.4,1.32213922]
["bitfinex","ETHUSD",1717121131677,2.72593331,3755.5,3755.4,1.32213922]
["bitfinex","ETHUSD",1717121133611,0.06316331,3755.5,3755.4,9.21143922]
["bitfinex","ETHUSD",1717121133807,2.66253,3755.9,3755.4,10.13258314]
["bitfinex","ETHUSD",1717121133937,2.66253,3755.9,3755.8,1.32213922]
["bitfinex","ETHUSD",1717121138946,2.66225,3756.3,3755.8,1.32213922]
["bitfinex","ETHUSD",1717121139157,2.66225,3756.3,3756.2,1.32213922]
["bitfinex","ETHUSD",1717121139778,2.72337221,3756.3,3756.2,1.32213922]
["bitfinex","ETHUSD",1717121142569,2.72337221,3756.3,3756.2,2.24671314]
["bitfinex","ETHUSD",1717121143171,2.66225,3756.3,3756.2,2.24671314]
["bitfinex","ETHUSD",1717121143718,3.728,3757.1,3756.2,2.24671314]
["bitfinex","ETHUSD",1717121143719,2.66198,3756.6,3756.2,2.24671314]
["bitfinex","ETHUSD",1717121143918,2.66198,3756.6,3756.5,1.32213922]
["bitfinex","ETHUSD",1717121144087,2.66198,3756.6,3756.5,1.54681053]
["bitfinex","ETHUSD",1717121146330,2.66198,3756.6,3756.5,2.27481053]
["bitfinex","ETHUSD",1717121147514,2.66198,3756.6,3756.5,1.54681053]
["bitfinex","ETHUSD",1717121150479,2.72337902,3756.6,3756.5,1.54681053]
["bitfinex","ETHUSD",1717121153602,2.72337902,3756.6,3756.5,2.82481053]
["bitfinex","ETHUSD",1717121154034,2.66198,3756.6,3756.5,2.82481053]
["bitfinex","ETHUSD",1717121154595,2.66177,3756.9,3756.5,2.82481053]
["bitfinex","ETHUSD",1717121154793,2.66177,3756.9,3756.8,1.32213922]
["bitfinex","ETHUSD",1717121156327,2.66151,3757.3,3756.8,1.32213922]
["bitfinex","ETHUSD",1717121156637,2.66151,3757.3,3757.2,1.32213922]
["bitfinex","ETHUSD",1717121162926,2.66123,3757.7,3757.2,12.19443922]
["bitfinex","ETHUSD",1717121163155,2.66123,3757.7,3757.6,2.05013922]
["bitfinex","ETHUSD",1717121164160,2.66089,3758.2,3757.6,2.05013922]
["bitfinex","ETHUSD",1717121164369,2.66089,3758.2,3757.3,1.21944392]
["bitfinex","ETHUSD",1717121164370,2.66089,3758.2,3758.1,1.32213922]
["bitfinex","ETHUSD",1717121165135,10.08279,3758.2,3758.1,1.32213922]
["bitfinex","ETHUSD",1717121165731,10.65821982,3758.2,3758.1,1.32213922]
["bitfinex","ETHUSD",1717121166231,17.03580982,3758.2,3758.1,1.32213922]
["bitfinex","ETHUSD",1717121166730,17.03580982,3758.2,3756.7,7.3]
["bitfinex","ETHUSD",1717121166731,2.66168,3757.1,3756.7,7.3]
["bitfinex","ETHUSD",1717121166929,2.66168,3757.1,3757.0,1.32213922]
["bitfinex","ETHUSD",1717121168978,2.66168,3757.1,3757.0,1.87213922]
["bitfinex","ETHUSD",1717121173484,2.66138,3757.5,3757.0,4.66813922]
["bitfinex","ETHUSD",1717121173707,2.66138,3757.5,3757.4,1.32213922]
["bitfinex","ETHUSD",1717121173933,2.66138,3757.5,3757.4,1.50935314]
["bitfinex","ETHUSD",1717121176606,2.66138,3757.5,3757.4,1.32213922]
["bitfinex","ETHUSD",1717121176811,3.23691986,3757.5,3757.4,1.32213922]
["bitfinex","ETHUSD",1717121177141,2.66138,3757.5,3757.4,1.32213922]
["bitfinex","ETHUSD",1717121184859,2.72137434,3757.5,3757.4,1.32213922]
["bitfinex","ETHUSD",1717121196446,0.05999434,3757.5,3757.4,1.32213922]
["bitfinex","ETHUSD",1717121196665,2.66113,3757.8,3757.4,10.28155314]
["bitfinex","ETHUSD",1717121196903,2.66113,3757.8,3757.7,1.32213922]
["bitfinex","ETHUSD",1717121197063,2.66113,3757.8,3757.7,1.87213922]
["bitfinex","ETHUSD",1717121198177,2.66089,3758.2,3757.7,1.87213922]
["bitfinex","ETHUSD",1717121198422,2.66089,3758.2,3758.1,1.32213922]
["bitfinex","ETHUSD",1717121198718,3.23626761,3758.2,3758.1,1.32213922]
["bitfinex","ETHUSD",1717121199126,3.23626761,3758.2,3758.1,1.58205314]
["bitfinex","ETHUSD",1717121199329,2.66057,3758.6,3758.1,1.58205314]
["bitfinex","ETHUSD",1717121199634,2.66057,3758.6,3758.5,2.04913922]
["bitfinex","ETHUSD",1717121200830,7.3074,3759.0,3758.5,2.04913922]
["bitfinex","ETHUSD",1717121200831,2.66033,3759.0,3758.5,2.04913922]
["bitfinex","ETHUSD",1717121200996,2.66033,3759.0,3758.9,1.32213922]
["bitfinex","ETHUSD",1717121209199,2.66033,3759.0,3758.9,1.87213922]
["bitfinex","ETHUSD",1717121209637,2.66006,3759.4,3758.9,1.87213922]
["bitfinex","ETHUSD",1717121209844,2.66006,3759.4,3759.3,1.32213922]
["bitfinex","ETHUSD",1717121212349,2.66006,3759.4,3759.3,1.87213922]
["bitfinex","ETHUSD",1717121212503,2.66006,3759.4,3759.3,2.18705314]
["bitfinex","ETHUSD",1717121214353,2.66006,3759.4,3759.3,1.87213922]
["bitfinex","ETHUSD",1717121214733,2.71770114,3759.4,3759.3,1.87213922]
["bitfinex","ETHUSD",1717121217457,0.05764114,3759.4,3759.3,1.87213922]
["bitfinex","ETHUSD",1717121217811,2.65978,3759.8,3759.3,1.87213922]
["bitfinex","ETHUSD",1717121218010,2.65978,3759.8,3759.7,1.32213922]
["bitfinex","ETHUSD",1717121218336,2.65978,3759.8,3759.7,1.50935314]
["bitfinex","ETHUSD",1717121218512,2.65978,3759.8,3759.7,1.32213922]
["bitfinex","ETHUSD",1717121220215,2.65978,3759.8,3759.7,1.87213922]
["bitfinex","ETHUSD",1717121220411,2.65978,3759.8,3759.7,1.32213922]
["bitfinex","ETHUSD",1717121222143,9.79588,3759.8,3759.7,1.32213922]
["bitfinex","ETHUSD",1717121222352,2.65978,3759.8,3759.7,1.32213922]
["bitfinex","ETHUSD",1717121223853,3.38678,3759.8,3759.7,1.32213922]
["bitfinex","ETHUSD",1717121224061,2.65978,3759.8,3759.7,1.32213922]
["bitfinex","ETHUSD",1717121227263,3.23494686,3759.8,3759.7,1.32213922]
["bitfinex","ETHUSD",1717121227649,3.96194686,3759.8,3759.7,1.32213922]
["bitfinex","ETHUSD",1717121227821,3.23494686,3759.8,3759.7,1.32213922]
["bitfinex","ETHUSD",1717121228842,2.65978,3759.8,3759.7,1.32213922]
["bitfinex","ETHUSD",1717121229350,3.23491386,3759.8,3759.7,1.32213922]
["bitfinex","ETHUSD",1717121229969,3.2926295,3759.8,3759.7,1.32213922]
["bitfinex","ETHUSD",1717121230754,2.71749564,3759.8,3759.7,1.32213922]
["bitfinex","ETHUSD",1717121231760,2.71749564,3759.8,3759.7,1.87213922]
["bitfinex","ETHUSD",1717121231948,2.71749564,3759.8,3759.7,2.05935314]
["bitfinex","ETHUSD",1717121236950,0.05771564,3759.8,3759.7,10.25495314]
["bitfinex","ETHUSD",1717121237136,0.05771564,3759.8,3759.7,13.05095314]
["bitfinex","ETHUSD",1717121237351,2.7844727,3760.2,3759.7,13.05095314]
["bitfinex","ETHUSD",1717121237547,2.7844727,3760.2,3760.1,1.32213922]
["bitfinex","ETHUSD",1717121237748,2.7844727,3760.2,3760.1,1.58205314]
["bitfinex","ETHUSD",1717121237976,2.7844727,3760.2,3760.1,2.13205314]
["bitfinex","ETHUSD",1717121244770,2.83794986,3760.2,3760.1,2.13205314]
["bitfinex","ETHUSD",1717121245399,2.83794986,3760.2,3760.1,9.47945314]
["bitfinex","ETHUSD",1717121245564,2.7844727,3760.2,3760.1,9.47945314]
["bitfinex","ETHUSD",1717121245751,2.7844727,3760.2,3760.1,2.13205314]
["bitfinex","ETHUSD",1717121246289,2.83785673,3760.2,3760.1,2.13205314]
["bitfinex","ETHUSD",1717121246598,2.7844727,3760.2,3760.1,2.13205314]
["bitfinex","ETHUSD",1717121253993,0.1249827,3760.2,3760.1,5.65505314]
["bitfinex","ETHUSD",1717121255118,0.1249827,3760.2,3760.1,8.31455314]
["bitfinex","ETHUSD",1717121255269,0.1249827,3760.2,3760.1,14.77125314]
["bitfinex","ETHUSD",1717121255470,0.1249827,3760.2,3760.1,15.49825314]
["bitfinex","ETHUSD",1717121255907,0.1249827,3760.2,3760.1,15.43171777]
["bitfinex","ETHUSD",1717121256767,0.1249827,3760.2,3760.1,14.70471777]
["bitfinex","ETHUSD",1717121257010,0.1249827,3760.2,3760.1,15.43171777]
["bitfinex","ETHUSD",1717121257503,0.1249827,3760.2,3760.1,14.70471777]
["bitfinex","ETHUSD",1717121257661,0.1249827,3760.2,3760.1,15.43171777]
["bitfinex","ETHUSD",1717121258003,0.1249827,3760.2,3760.1,14.70471777]
["bitfinex","ETHUSD",1717121258204,0.1249827,3760.2,3760.1,15.43171777]
["bitfinex","ETHUSD",1717121258710,0.1249827,3760.2,3760.1,4.31151777]
["bitfinex","ETHUSD",1717121258879,0.1249827,3760.2,3760.1,11.99391777]
["bitfinex","ETHUSD",1717121259205,0.1249827,3760.2,3760.1,11.26691777]
["bitfinex","ETHUSD",1717121259392,0.1249827,3760.2,3760.1,11.99391777]
["bitfinex","ETHUSD",1717121260109,0.1249827,3760.2,3760.1,12.54391777]
["bitfinex","ETHUSD",1717121263585,0.1249827,3760.2,3760.1,11.81691777]
["bitfinex","ETHUSD",1717121263925,0.1249827,3760.2,3760.1,12.54391777]
["bitfinex","ETHUSD",1717121269232,0.1249827,3760.2,3760.1,15.54391777]
["bitfinex","ETHUSD",1717121271286,0.1249827,3760.2,3760.1,14.81691777]
["bitfinex","ETHUSD",1717121271491,0.1249827,3760.2,3760.1,15.54391777]
["bitfinex","ETHUSD",1717121273493,7.3834,3762.2,3761.4,1.32213922]
["bitfinex","ETHUSD",1717121273737,8.1104,3762.2,3762.1,1.32213922]
["bitfinex","ETHUSD",1717121275035,10.82124725,3762.2,3762.1,1.32213922]
["bitfinex","ETHUSD",1717121276530,2.65865,3761.3,3761.1,7.3]
["bitfinex","ETHUSD",1717121276780,2.65814,3762.1,3760.2,1.55439178]
["bitfinex","ETHUSD",1717121276781,6.8795,3761.2,3760.4,7.3]
["bitfinex","ETHUSD",1717121277038,6.8795,3761.2,3760.5,1.5297]
["bitfinex","ETHUSD",1717121277249,2.7114546,3761.1,3760.5,1.5297]
["bitfinex","ETHUSD",1717121277542,0.05258124,3761.0,3760.5,1.5297]
["bitfinex","ETHUSD",1717121277750,0.05258124,3761.0,3760.9,1.32213922]
["bitfinex","ETHUSD",1717121279414,0.05258124,3761.0,3760.9,1.87213922]
["bitfinex","ETHUSD",1717121280406,0.05258124,3761.0,3760.9,1.32213922]
["bitfinex","ETHUSD",1717121281706,0.05258124,3761.0,3760.9,1.87213922]
["bitfinex","ETHUSD",1717121282122,0.05258124,3761.0,3760.9,2.33895314]
["bitfinex","ETHUSD",1717121283356,0.05258124,3761.0,3760.9,1.87213922]
["bitfinex","ETHUSD",1717121288669,0.05258124,3761.0,3760.9,5.39513922]
["bitfinex","ETHUSD",1717121289025,2.65858,3761.4,3760.9,5.39513922]
["bitfinex","ETHUSD",1717121289388,2.65858,3761.4,3761.3,1.32213922]
["bitfinex","ETHUSD",1717121289567,2.65858,3761.4,3761.3,1.87213922]
["bitfinex","ETHUSD",1717121289878,2.70890057,3761.4,3761.3,1.87213922]
["bitfinex","ETHUSD",1717121290606,0.05032057,3761.4,3761.3,2.85905314]
["bitfinex","ETHUSD",1717121291081,2.65836,3761.8,3761.3,2.13205314]
["bitfinex","ETHUSD",1717121291226,2.65836,3761.8,3761.7,1.32213922]
["bitfinex","ETHUSD",1717121291428,3.23319192,3761.8,3761.7,1.32213922]
["bitfinex","ETHUSD",1717121291740,2.65836,3761.8,3761.7,1.87213922]
["bitfinex","ETHUSD",1717121292257,10.07036,3761.8,3761.7,1.32213922]
["bitfinex","ETHUSD",1717121292462,10.64520339,3761.8,3761.7,1.87213922]
["bitfinex","ETHUSD",1717121292857,10.64520339,3761.8,3761.7,1.32213922]
["bitfinex","ETHUSD",1717121293073,10.64520339,3761.8,3761.7,1.87213922]
["bitfinex","ETHUSD",1717121293287,10.07036,3761.8,3761.7,1.32213922]
["bitfinex","ETHUSD",1717121293743,10.64518441,3761.8,3761.7,1.32213922]
["bitfinex","ETHUSD",1717121294164,11.37218441,3761.8,3761.7,1.32213922]
["bitfinex","ETHUSD",1717121297096,14.03054441,3761.8,3761.7,1.32213922]
["bitfinex","ETHUSD",1717121297609,9.86319,3761.1,3761.0,7.3]
["bitfinex","ETHUSD",1717121297754,11.16501441,3761.1,3761.0,8.62213922]
["bitfinex","ETHUSD",1717121297963,11.16501441,3761.1,3761.0,1.32213922]
["bitfinex","ETHUSD",1717121298861,10.43801441,3761.1,3761.0,1.32213922]
["bitfinex","ETHUSD",1717121301080,13.09695858,3761.1,3761.0,1.32213922]
["bitfinex","ETHUSD",1717121302700,16.09695858,3761.1,3761.0,1.32213922]
["bitfinex","ETHUSD",1717121303196,10.77937858,3761.1,3759.8,8.027]
["bitfinex","ETHUSD",1717121303399,9.65272,3760.1,3759.9,1.32213922]
["bitfinex","ETHUSD",1717121303718,0.727,3760.0,3759.9,1.32213922]
["bitfinex","ETHUSD",1717121303906,1.30207432,3760.0,3759.9,1.32213922]
["bitfinex","ETHUSD",1717121304099,1.30207432,3760.0,3759.1,7.3]
["bitfinex","ETHUSD",1717121304301,2.66006,3759.3,3759.2,1.32213922]
["bitfinex","ETHUSD",1717121304817,2.70971993,3759.3,3759.2,1.32213922]
["bitfinex","ETHUSD",1717121305719,10.10571993,3759.3,3759.2,1.32213922]
["bitfinex","ETHUSD",1717121307538,12.76577993,3759.3,3759.2,1.32213922]
["bitfinex","ETHUSD",1717121308423,12.76577993,3759.3,3757.6,2.796]
["bitfinex","ETHUSD",1717121308424,2.6608,3758.3,3757.6,2.796]
["bitfinex","ETHUSD",1717121308732,2.6608,3758.3,3758.2,1.32213922]
["bitfinex","ETHUSD",1717121313765,2.70930797,3758.3,3758.2,1.32213922]
["bitfinex","ETHUSD",1717121316529,0.04850797,3758.3,3758.2,1.87213922]
["bitfinex","ETHUSD",1717121316846,2.6603,3759.0,3758.2,8.64643922]
["bitfinex","ETHUSD",1717121317043,2.6603,3759.0,3758.7,1.32213922]
["bitfinex","ETHUSD",1717121317225,2.66042,3758.8,3758.7,1.32213922]
["bitfinex","ETHUSD",1717121317553,2.66042,3758.8,3758.3,0.86464392]
["bitfinex","ETHUSD",1717121317554,2.66087,3758.2,3757.7,1.69028]
["bitfinex","ETHUSD",1717121317760,7.017,3758.8,3757.1,2.66161]
["bitfinex","ETHUSD",1717121317761,2.66091,3758.1,3757.9,1.32213922]
["bitfinex","ETHUSD",1717121317923,2.70918376,3758.1,3758.0,1.32213922]
["bitfinex","ETHUSD",1717121323499,6.97897376,3758.1,3756.6,7.3]
["bitfinex","ETHUSD",1717121323699,2.66183,3756.8,3756.7,1.32213922]
["bitfinex","ETHUSD",1717121324212,2.70936343,3756.8,3756.7,1.32213922]
["bitfinex","ETHUSD",1717121326633,0.04753343,3756.8,3756.7,4.11813922]
["bitfinex","ETHUSD",1717121326943,2.66131,3757.6,3756.7,12.28705314]
["bitfinex","ETHUSD",1717121327083,2.66103,3758.0,3757.5,1.32213922]
["bitfinex","ETHUSD",1717121327283,2.66103,3758.0,3757.9,1.32213922]
["bitfinex","ETHUSD",1717121327924,7.125,3759.1,3757.9,1.87213922]
["bitfinex","ETHUSD",1717121328089,7.125,3759.1,3758.4,1.32213922]
["bitfinex","ETHUSD",1717121328289,2.66069,3758.5,3758.4,1.32213922]
["bitfinex","ETHUSD",1717121333339,6.9912,3759.7,3758.4,1.32213922]
["bitfinex","ETHUSD",1717121333498,6.9912,3759.7,3758.1,2.796]
["bitfinex","ETHUSD",1717121333499,2.66024,3759.1,3758.5,7.22770221]
["bitfinex","ETHUSD",1717121333699,2.66024,3759.1,3758.0,9.9705]
["bitfinex","ETHUSD",1717121334031,2.66024,3759.1,3758.1,0.55]
["bitfinex","ETHUSD",1717121334839,1.745,3760.0,3758.1,3.346]
["bitfinex","ETHUSD",1717121334840,2.66047,3758.8,3758.1,3.346]
["bitfinex","ETHUSD",1717121337574,6.8461,3760.8,3759.7,1.32213922]
["bitfinex","ETHUSD",1717121337719,6.8461,3760.8,3758.7,11.3989]
["bitfinex","ETHUSD",1717121337720,6.8461,3760.8,3760.0,1.32213922]
["bitfinex","ETHUSD",1717121337919,0.03880549,3760.7,3760.0,1.32213922]
["bitfinex","ETHUSD",1717121339063,2.65941,3760.3,3760.0,1.32213922]
["bitfinex","ETHUSD",1717121339422,0.03868869,3760.2,3760.0,1.32213922]
["bitfinex","ETHUSD",1717121339625,0.03868869,3760.2,3760.1,1.32213922]
["bitfinex","ETHUSD",1717121341936,0.03868869,3760.2,3760.1,1.87213922]
["bitfinex","ETHUSD",1717121342136,2.65911,3760.7,3760.1,2.05935314]
["bitfinex","ETHUSD",1717121342352,2.65911,3760.7,3760.5,1.32213922]
["bitfinex","ETHUSD",1717121342554,0.03906587,3760.6,3760.5,1.32213922]
["bitfinex","ETHUSD",1717121342876,2.65911,3760.7,3760.5,1.32213922]
["bitfinex","ETHUSD",1717121343236,0.03906587,3760.6,3760.5,1.32213922]
["bitfinex","ETHUSD",1717121343764,2.65911,3760.7,3760.5,1.32213922]
["bitfinex","ETHUSD",1717121344177,0.03904025,3760.6,3760.5,1.32213922]
["bitfinex","ETHUSD",1717121344522,2.65911,3760.7,3760.5,1.32213922]
["bitfinex","ETHUSD",1717121344865,0.03945268,3760.6,3760.5,1.32213922]
["bitfinex","ETHUSD",1717121347476,2.65882,3761.1,3760.5,1.32213922]
["bitfinex","ETHUSD",1717121347477,2.65882,3761.1,3760.5,1.87213922]
["bitfinex","ETHUSD",1717121347773,2.65882,3761.1,3761.0,1.32213922]
["bitfinex","ETHUSD",1717121348471,2.65853,3761.5,3761.0,1.87213922]
["bitfinex","ETHUSD",1717121348626,2.65853,3761.5,3761.4,1.32213922]
["bitfinex","ETHUSD",1717121349844,2.6983242,3761.5,3761.4,1.32213922]
["bitfinex","ETHUSD",1717121352779,9.6435242,3761.5,3761.4,1.32213922]
["bitfinex","ETHUSD",1717121353959,2.65929,3760.4,3760.3,7.3]
["bitfinex","ETHUSD",1717121354160,2.65929,3760.4,3760.3,1.32213922]
["bitfinex","ETHUSD",1717121354361,2.69904788,3760.4,3760.3,1.32213922]
["bitfinex","ETHUSD",1717121354567,2.65929,3760.4,3760.3,1.32213922]
["bitfinex","ETHUSD",1717121354747,2.69908823,3760.4,3760.3,1.32213922]
["bitfinex","ETHUSD",1717121355335,2.69908823,3760.4,3760.3,1.87213922]
["bitfinex","ETHUSD",1717121355767,2.65929,3760.4,3760.3,1.87213922]
["bitfinex","ETHUSD",1717121355973,2.65929,3760.4,3760.3,1.32213922]
["bitfinex","ETHUSD",1717121356169,2.69886063,3760.4,3760.3,1.32213922]
["bitfinex","ETHUSD",1717121358686,12.57125063,3760.4,3760.3,1.32213922]
["bitfinex","ETHUSD",1717121359346,15.57125063,3760.4,3760.3,1.32213922]
["bitfinex","ETHUSD",1717121360777,2.65978,3759.7,3759.6,7.3]
["bitfinex","ETHUSD",1717121361087,12.31066,3759.7,3759.6,1.32213922]
["bitfinex","ETHUSD",1717121361265,12.34959046,3759.7,3759.6,1.32213922]
["bitfinex","ETHUSD",1717121361665,9.65159,3758.7,3758.6,7.3]
["bitfinex","ETHUSD",1717121361866,9.65159,3758.7,3757.6,7.3]
["bitfinex","ETHUSD",1717121361867,6.9911,3758.7,3757.6,7.3]
["bitfinex","ETHUSD",1717121362069,7.02957361,3758.7,3757.7,0.73]
["bitfinex","ETHUSD",1717121362282,2.66098,3758.1,3757.7,0.73]
["bitfinex","ETHUSD",1717121362653,2.66124,3757.7,3756.5,9.045]
["bitfinex","ETHUSD",1717121362892,2.66124,3757.7,3756.6,2.796]
["bitfinex","ETHUSD",1717121364182,6.9911,3758.7,3756.5,2.796]
["bitfinex","ETHUSD",1717121364183,2.66149,3757.3,3756.5,2.796]
["bitfinex","ETHUSD",1717121364759,2.66149,3757.3,3756.1,1.745]
["bitfinex","ETHUSD",1717121364885,2.66247,3756.0,3754.5,14.7583]
["bitfinex","ETHUSD",1717121365080,2.66247,3756.0,3754.8,2.796]
["bitfinex","ETHUSD",1717121365788,0.03677225,3755.9,3754.8,2.796]
["bitfinex","ETHUSD",1717121366220,2.66258,3755.8,3754.8,2.796]
["bitfinex","ETHUSD",1717121367922,2.66258,3755.8,3755.6,1.32213922]
["bitfinex","ETHUSD",1717121368125,0.03634084,3755.7,3755.6,1.32213922]
["bitfinex","ETHUSD",1717121368349,2.66258,3755.8,3755.6,1.32213922]
["bitfinex","ETHUSD",1717121368752,0.03634084,3755.7,3755.6,1.32213922]
["bitfinex","ETHUSD",1717121368952,0.03634084,3755.7,3755.6,1.87213922]
["bitfinex","ETHUSD",1717121369164,2.66258,3755.8,3755.6,2.05935314]
["bitfinex","ETHUSD",1717121369350,2.66258,3755.8,3755.7,1.32213922]
["bitfinex","ETHUSD",1717121369559,2.66224,3756.3,3755.7,1.32213922]
["bitfinex","ETHUSD",1717121369737,2.66224,3756.3,3755.9,1.32213922]
["bitfinex","ETHUSD",1717121369925,0.03610712,3756.2,3755.9,1.32213922]
["bitfinex","ETHUSD",1717121370625,0.03610712,3756.2,3755.9,1.50935314]
["bitfinex","ETHUSD",1717121370844,2.66224,3756.3,3756.0,1.87213922]
["bitfinex","ETHUSD",1717121371048,2.66174,3757.0,3756.2,1.32213922]
["bitfinex","ETHUSD",1717121371246,2.66174,3757.0,3756.5,1.32213922]
["bitfinex","ETHUSD",1717121371451,2.66174,3757.0,3756.7,1.32213922]
["bitfinex","ETHUSD",1717121376082,2.66174,3757.0,3756.8,1.32213922]
["bitfinex","ETHUSD",1717121377902,2.66142,3757.4,3756.8,1.32213922]
["bitfinex","ETHUSD",1717121378201,0.03632297,3756.9,3756.8,1.32213922]
["bitfinex","ETHUSD",1717121378425,2.66142,3757.4,3756.8,1.87213922]
["bitfinex","ETHUSD",1717121378622,0.03632297,3756.9,3756.8,1.87213922]
["bitfinex","ETHUSD",1717121378787,2.66142,3757.4,3756.8,1.87213922]
["bitfinex","ETHUSD",1717121378988,0.03632297,3756.9,3756.8,1.87213922]
["bitfinex","ETHUSD",1717121379325,7.3061,3758.8,3756.9,2.796]
["bitfinex","ETHUSD",1717121379538,7.3061,3758.8,3756.8,2.07807453]
["bitfinex","ETHUSD",1717121379539,7.3061,3758.8,3757.9,1.32213922]
["bitfinex","ETHUSD",1717121379688,0.03582533,3758.7,3757.9,1.32213922]
["bitfinex","ETHUSD",1717121379878,7.3061,3758.8,3757.9,1.32213922]
["bitfinex","ETHUSD",1717121381029,2.66083,3758.3,3757.9,1.32213922]
["bitfinex","ETHUSD",1717121385132,2.66083,3758.3,3757.9,2.18435314]
["bitfinex","ETHUSD",1717121386543,0.37032124,3759.7,3758.2,1.32213922]
["bitfinex","ETHUSD",1717121386851,6.9579,3759.9,3758.7,1.32213922]
["bitfinex","ETHUSD",1717121387917,2.66016,3759.2,3758.7,1.32213922]
["bitfinex","ETHUSD",1717121390738,2.66039,3758.9,3758.7,1.32213922]
["bitfinex","ETHUSD",1717121392327,0.03538468,3758.8,3758.7,1.32213922]
["bitfinex","ETHUSD",1717121400367,2.66049,3758.7,3757.7,7.3]
["bitfinex","ETHUSD",1717121400541,2.66049,3758.7,3757.8,1.32213922]
["bitfinex","ETHUSD",1717121400745,2.66095,3758.1,3757.8,1.32213922]
["bitfinex","ETHUSD",1717121401140,2.66106,3757.9,3757.8,1.32213922]
["bitfinex","ETHUSD",1717121401648,2.69609562,3757.9,3757.8,1.32213922]
["bitfinex","ETHUSD",1717121401826,2.69609562,3757.9,3757.0,7.3]
["bitfinex","ETHUSD",1717121401827,2.66151,3757.3,3757.0,7.3]
["bitfinex","ETHUSD",1717121402027,2.66151,3757.3,3757.1,1.32213922]
["bitfinex","ETHUSD",1717121404037,0.03465124,3757.2,3757.1,1.32213922]
["bitfinex","ETHUSD",1717121404263,0.03465124,3757.2,3756.4,7.3]
["bitfinex","ETHUSD",1717121404462,2.66151,3757.3,3756.5,1.32213922]
["bitfinex","ETHUSD",1717121404972,0.03464263,3757.2,3756.5,1.32213922]
["bitfinex","ETHUSD",1717121405124,2.66151,3757.3,3756.5,1.32213922]
["bitfinex","ETHUSD",1717121405329,2.66195,3756.7,3756.5,1.32213922]
["bitfinex","ETHUSD",1717121405844,0.03439651,3756.6,3756.5,1.32213922]
["bitfinex","ETHUSD",1717121406847,0.03439651,3756.6,3755.1,2.663]
["bitfinex","ETHUSD",1717121407195,2.66238,3756.1,3755.7,1.32213922]
["bitfinex","ETHUSD",1717121407959,0.03416948,3756.0,3755.7,1.32213922]
["bitfinex","ETHUSD",1717121408136,2.66247,3755.9,3755.7,1.32213922]
["bitfinex","ETHUSD",1717121408338,2.69661606,3755.9,3755.7,1.32213922]
["bitfinex","ETHUSD",1717121413991,2.66247,3755.9,3755.7,1.32213922]
["bitfinex","ETHUSD",1717121414798,0.03352058,3755.8,3755.7,1.32213922]
["bitfinex","ETHUSD",1717121419367,2.66247,3755.9,3755.7,1.32213922]
["bitfinex","ETHUSD",1717121422171,2.66224,3756.3,3755.8,1.32213922]
["bitfinex","ETHUSD",1717121424926,0.03118349,3756.2,3755.8,1.32213922]
["bitfinex","ETHUSD",1717121425276,0.03118349,3756.2,3756.1,1.32213922]
["bitfinex","ETHUSD",1717121425481,0.03118349,3756.2,3756.1,1.87213922]
["bitfinex","ETHUSD",1717121425748,7.2019,3757.3,3756.1,1.87213922]
["bitfinex","ETHUSD",1717121426007,7.2019,3757.3,3756.4,1.32213922]
["bitfinex","ETHUSD",1717121427043,2.66187,3756.8,3756.4,1.32213922]
["bitfinex","ETHUSD",1717121427247,2.66187,3756.8,3756.4,1.50935314]
["bitfinex","ETHUSD",1717121428551,2.66155,3757.2,3756.7,1.32213922]
["bitfinex","ETHUSD",1717121429061,7.42492082,3757.7,3756.4,0.18721392]
["bitfinex","ETHUSD",1717121429062,0.37032082,3757.7,3756.9,1.32213922]
["bitfinex","ETHUSD",1717121429264,2.66129,3757.6,3757.0,1.32213922]
["bitfinex","ETHUSD",1717121429394,2.66129,3757.6,3757.3,1.32213922]
["bitfinex","ETHUSD",1717121429594,2.66095,3758.1,3757.5,1.32213922]
["bitfinex","ETHUSD",1717121429791,2.66095,3758.1,3757.6,1.87213922]
["bitfinex","ETHUSD",1717121430942,2.6612,3757.7,3757.6,1.32213922]
["bitfinex","ETHUSD",1717121431711,2.66091,3758.2,3757.6,1.32213922]
["bitfinex","ETHUSD",1717121432644,2.66091,3758.2,3757.7,1.32213922]
["bitfinex","ETHUSD",1717121432939,2.66091,3758.2,3757.7,2.18356314]
["bitfinex","ETHUSD",1717121434008,2.66053,3758.7,3758.0,1.32213922]
["bitfinex","ETHUSD",1717121434228,0.06054333,3758.1,3758.0,1.32213922]
["bitfinex","ETHUSD",1717121434426,2.66053,3758.7,3758.0,1.32213922]
["bitfinex","ETHUSD",1717121434597,0.06044117,3758.1,3758.0,1.32213922]
["bitfinex","ETHUSD",1717121434933,2.66053,3758.7,3758.0,1.32213922]
["bitfinex","ETHUSD",1717121435142,0.06045843,3758.1,3758.0,1.32213922]
["bitfinex","ETHUSD",1717121435345,2.66053,3758.7,3758.0,1.32213922]
["bitfinex","ETHUSD",1717121435507,2.66053,3758.7,3758.3,1.32213922]
["bitfinex","ETHUSD",1717121435716,2.66024,3759.1,3758.5,1.32213922]
["bitfinex","ETHUSD",1717121435904,2.66024,3759.1,3758.6,0.88135392]
["bitfinex","ETHUSD",1717121436241,2.66024,3759.1,3758.7,1.32213922]
["bitfinex","ETHUSD",1717121438823,2.65996,3759.5,3759.0,1.32213922]
["bitfinex","ETHUSD",1717121439092,2.65967,3759.9,3759.2,1.32213922]
["bitfinex","ETHUSD",1717121439492,2.65967,3759.9,3759.4,1.32213922]
["bitfinex","ETHUSD",1717121439894,2.65939,3760.3,3759.6,1.32213922]
["bitfinex","ETHUSD",1717121440305,0.05887247,3760.2,3759.6,1.32213922]
["bitfinex","ETHUSD",1717121440595,0.05887247,3760.2,3759.7,1.32213922]
["bitfinex","ETHUSD",1717121441101,2.65939,3760.3,3759.7,1.32213922]
["bitfinex","ETHUSD",1717121441479,2.65939,3760.3,3759.6,0.83886392]
["bitfinex","ETHUSD",1717121441480,2.65905,3760.8,3760.2,1.32213922]
["bitfinex","ETHUSD",1717121441859,2.65916,3760.6,3760.2,1.32213922]
["bitfinex","ETHUSD",1717121442159,2.65929,3760.4,3760.2,1.32213922]
["bitfinex","ETHUSD",1717121442668,0.05911795,3760.3,3760.2,1.32213922]
["bitfinex","ETHUSD",1717121458349,2.65905,3760.8,3760.2,2.74303314]
["bitfinex","ETHUSD",1717121458568,2.65905,3760.8,3760.3,1.32213922]
["bitfinex","ETHUSD",1717121459259,2.65923,3760.5,3760.3,1.32213922]
["bitfinex","ETHUSD",1717121469104,2.65961,3760.0,3759.4,14.17]
["bitfinex","ETHUSD",1717121469307,2.65961,3760.0,3759.5,1.32213922]
["bitfinex","ETHUSD",1717121470170,2.65936,3760.4,3759.9,1.32213922]
["bitfinex","ETHUSD",1717121470383,2.65936,3760.4,3760.0,1.32213922]
["bitfinex","ETHUSD",1717121471405,2.65949,3760.2,3760.0,1.32213922]
["bitfinex","ETHUSD",1717121473911,2.65949,3760.2,3760.0,2.17998314]
["bitfinex","ETHUSD",1717121474099,2.6592,3760.6,3760.1,1.87213922]
["bitfinex","ETHUSD",1717121474300,2.6592,3760.6,3760.2,1.32213922]
["bitfinex","ETHUSD",1717121478699,2.65929,3760.4,3760.2,1.32213922]
["bitfinex","ETHUSD",1717121478902,0.57505795,3760.3,3759.4,7.3]
["bitfinex","ETHUSD",1717121479101,0.57505795,3760.5,3759.5,1.32213922]
["bitfinex","ETHUSD",1717121480008,2.65974,3759.8,3759.5,1.32213922]
["bitfinex","ETHUSD",1717121482732,2.65985,3759.6,3759.5,1.32213922]
["bitfinex","ETHUSD",1717121482940,3.23501627,3759.6,3759.5,1.32213922]
["bitfinex","ETHUSD",1717121483346,2.65985,3759.6,3759.5,1.32213922]
["bitfinex","ETHUSD",1717121483495,2.65961,3760.0,3759.5,2.18435314]
["bitfinex","ETHUSD",1717121483705,2.65934,3760.4,3760.0,6.8052]
["bitfinex","ETHUSD",1717121484009,0.05749855,3760.3,3760.2,1.32213922]
["bitfinex","ETHUSD",1717121484223,2.65934,3760.4,3760.2,1.87213922]
["bitfinex","ETHUSD",1717121484548,2.65934,3760.4,3760.2,2.24487314]
["bitfinex","ETHUSD",1717121486443,2.65906,3760.8,3760.3,1.32213922]
["bitfinex","ETHUSD",1717121486846,0.05749528,3760.7,3760.3,1.32213922]
["bitfinex","ETHUSD",1717121487017,2.65906,3760.8,3760.3,1.32213922]
["bitfinex","ETHUSD",1717121487219,0.0574727,3760.6,3760.3,1.32213922]
["bitfinex","ETHUSD",1717121487431,2.65906,3760.8,3760.4,0.27948731]
["bitfinex","ETHUSD",1717121487650,2.65906,3760.8,3760.5,1.32213922]
["bitfinex","ETHUSD",1717121489844,2.65915,3760.6,3760.5,1.32213922]
["bitfinex","ETHUSD",1717121490962,3.23418893,3760.6,3760.5,1.32213922]
["bitfinex","ETHUSD",1717121491518,2.65957,3760.1,3759.6,7.3539]
["bitfinex","ETHUSD",1717121491834,2.65957,3760.1,3759.7,1.32213922]
["bitfinex","ETHUSD",1717121496688,2.65964,3759.9,3759.7,1.32213922]
["bitfinex","ETHUSD",1717121497124,0.05556084,3759.8,3759.7,1.32213922]
["bitfinex","ETHUSD",1717121497740,0.05556084,3759.8,3758.9,26.8878]
["bitfinex","ETHUSD",1717121497741,0.63075011,3759.8,3758.9,26.8878]
["bitfinex","ETHUSD",1717121497926,0.63075011,3759.8,3759.0,1.32213922]
["bitfinex","ETHUSD",1717121498727,2.6601,3759.3,3759.0,1.32213922]
["bitfinex","ETHUSD",1717121508976,0.05506493,3759.2,3759.0,1.32213922]
["bitfinex","ETHUSD",1717121509490,2.6601,3759.3,3759.0,1.32213922]
["bitfinex","ETHUSD",1717121509693,0.05504233,3759.1,3759.0,1.32213922]
["bitfinex","ETHUSD",1717121510000,2.6601,3759.3,3759.0,1.32213922]
["bitfinex","ETHUSD",1717121510359,0.05513597,3759.1,3759.0,1.32213922]
["bitfinex","ETHUSD",1717121510583,2.6601,3759.3,3759.0,1.32213922]
["bitfinex","ETHUSD",1717121510882,0.05515857,3759.2,3759.0,1.32213922]
["bitfinex","ETHUSD",1717121511058,2.6601,3759.3,3759.0,1.32213922]
["bitfinex","ETHUSD",1717121511502,0.05506493,3759.2,3759.0,1.32213922]
["bitfinex","ETHUSD",1717121511859,2.6601,3759.3,3759.0,1.32213922]
["bitfinex","ETHUSD",1717121512276,0.05515857,3759.2,3759.0,1.32213922]
["bitfinex","ETHUSD",1717121512644,2.6601,3759.3,3759.0,1.32213922]
["bitfinex","ETHUSD",1717121512995,0.05504233,3759.1,3759.0,1.32213922]
["bitfinex","ETHUSD",1717121513198,2.6601,3759.3,3759.0,1.32213922]
["bitfinex","ETHUSD",1717121513547,0.05516377,3759.2,3759.0,1.32213922]
["bitfinex","ETHUSD",1717121513882,2.6601,3759.3,3759.0,1.32213922]
["bitfinex","ETHUSD",1717121514088,0.05379753,3759.1,3759.0,1.32213922]
["bitfinex","ETHUSD",1717121514248,2.6601,3759.3,3759.0,1.32213922]
["bitfinex","ETHUSD",1717121514579,0.05379753,3759.1,3759.0,1.32213922]
["bitfinex","ETHUSD",1717121514793,2.6601,3759.3,3759.0,1.32213922]
["bitfinex","ETHUSD",1717121515142,0.05391377,3759.2,3759.0,1.32213922]
["bitfinex","ETHUSD",1717121515393,0.05391377,3759.2,3759.1,9.24964426]
["bitfinex","ETHUSD",1717121515592,2.65978,3759.8,3759.1,10.38742665]
["bitfinex","ETHUSD",1717121515759,2.65978,3759.8,3759.5,1.32213922]
["bitfinex","ETHUSD",1717121515958,0.05283516,3759.7,3759.5,1.32213922]
["bitfinex","ETHUSD",1717121516173,0.05283516,3759.7,3759.6,1.32213922]
["bitfinex","ETHUSD",1717121516378,2.65936,3760.3,3759.7,6.7807]
["bitfinex","ETHUSD",1717121516577,2.65936,3760.3,3759.9,1.32213922]
["bitfinex","ETHUSD",1717121516960,2.65936,3760.3,3760.1,1.32213922]
["bitfinex","ETHUSD",1717121522315,2.65989,3759.6,3759.3,7.3]
["bitfinex","ETHUSD",1717121522530,2.65989,3759.6,3759.4,1.32213922]
["bitfinex","ETHUSD",1717121522680,0.05287264,3759.5,3759.4,1.32213922]
["bitfinex","ETHUSD",1717121523081,2.65989,3759.6,3759.4,1.32213922]
["bitfinex","ETHUSD",1717121523598,0.05289764,3759.5,3759.4,1.32213922]
["bitfinex","ETHUSD",1717121524984,2.65989,3759.6,3759.4,1.32213922]
["bitfinex","ETHUSD",1717121526275,2.65961,3760.0,3759.5,1.32213922]
["bitfinex","ETHUSD",1717121527422,2.65961,3760.0,3759.8,1.32213922]
["bitfinex","ETHUSD",1717121530313,0.05306775,3759.9,3759.8,1.32213922]
["bitfinex","ETHUSD",1717121531513,0.62822754,3759.9,3759.8,1.32213922]
["bitfinex","ETHUSD",1717121532194,7.52252754,3759.9,3759.8,1.32213922]
["bitfinex","ETHUSD",1717121532393,7.52252754,3759.9,3759.2,7.3]
["bitfinex","ETHUSD",1717121532653,7.52252754,3759.9,3759.3,1.32213922]
["bitfinex","ETHUSD",1717121532654,2.65999,3759.4,3759.3,1.32213922]
["bitfinex","ETHUSD",1717121532943,3.23523852,3759.4,3759.3,1.32213922]
["bitfinex","ETHUSD",1717121533143,3.28796866,3759.4,3759.3,1.32213922]
["bitfinex","ETHUSD",1717121534923,2.66056,3758.6,3758.5,7.3]
["bitfinex","ETHUSD",1717121535127,2.66056,3758.6,3758.5,1.32213922]
["bitfinex","ETHUSD",1717121537679,0.05220936,3758.6,3758.5,1.32213922]
["bitfinex","ETHUSD",1717121537921,2.66056,3758.6,3758.5,1.32213922]
["bitfinex","ETHUSD",1717121538106,2.71274595,3758.6,3758.5,1.32213922]
["bitfinex","ETHUSD",1717121538492,2.66106,3757.9,3757.8,7.3]
["bitfinex","ETHUSD",1717121538711,2.66106,3757.9,3757.8,8.62213922]
["bitfinex","ETHUSD",1717121540032,2.66153,3757.3,3756.9,7.3]
["bitfinex","ETHUSD",1717121540203,2.66153,3757.3,3757.0,2.74327922]
["bitfinex","ETHUSD",1717121542724,2.66123,3757.7,3757.1,1.32213922]
["bitfinex","ETHUSD",1717121542881,0.05130148,3757.2,3757.1,1.32213922]
["bitfinex","ETHUSD",1717121543234,2.66123,3757.7,3757.1,1.32213922]
["bitfinex","ETHUSD",1717121543399,2.66123,3757.7,3757.2,0.27432792]
["bitfinex","ETHUSD",1717121543732,0.05143358,3757.6,3757.4,1.32213922]
["bitfinex","ETHUSD",1717121543906,2.66123,3757.7,3757.4,1.32213922]
["bitfinex","ETHUSD",1717121544301,10.1837,3759.1,3757.6,1.32213922]
["bitfinex","ETHUSD",1717121544520,10.1837,3759.1,3758.0,1.32213922]
["bitfinex","ETHUSD",1717121544726,0.05003115,3759.0,3758.0,1.32213922]
["bitfinex","ETHUSD",1717121545932,2.66068,3758.5,3758.0,1.32213922]
["bitfinex","ETHUSD",1717121546445,0.04986443,3758.4,3758.0,1.32213922]
["bitfinex","ETHUSD",1717121546644,2.66078,3758.3,3758.0,1.32213922]
["bitfinex","ETHUSD",1717121546989,2.71062182,3758.3,3758.0,1.32213922]
["bitfinex","ETHUSD",1717121547424,2.66091,3758.1,3758.0,1.32213922]
["bitfinex","ETHUSD",1717121547732,2.71093735,3758.1,3758.0,1.32213922]
["bitfinex","ETHUSD",1717121551244,0.05002735,3758.1,3758.0,1.32213922]
["bitfinex","ETHUSD",1717121551439,0.05002735,3758.1,3758.0,8.89773922]
["bitfinex","ETHUSD",1717121551645,2.66069,3758.5,3758.0,9.23751314]
["bitfinex","ETHUSD",1717121551993,2.66069,3758.5,3758.0,1.32213922]
["bitfinex","ETHUSD",1717121552199,2.66091,3758.1,3758.0,1.32213922]
["bitfinex","ETHUSD",1717121552613,2.71080636,3758.1,3758.0,1.32213922]
["bitfinex","ETHUSD",1717121556643,2.71080636,3758.1,3757.1,7.3]
["bitfinex","ETHUSD",1717121556644,2.66148,3757.3,3757.1,7.3]
["bitfinex","ETHUSD",1717121556806,2.66148,3757.3,3757.2,1.32213922]
["bitfinex","ETHUSD",1717121558346,2.6618,3756.9,3756.4,7.3]
["bitfinex","ETHUSD",1717121558554,2.6618,3756.9,3756.5,1.32213922]
["bitfinex","ETHUSD",1717121562551,0.04938261,3756.8,3756.5,1.32213922]
["bitfinex","ETHUSD",1717121562767,0.04938261,3756.8,3756.5,2.18435314]
["bitfinex","ETHUSD",1717121562974,2.66191,3756.7,3756.5,2.18435314]
["bitfinex","ETHUSD",1717121563156,2.66191,3756.7,3756.5,1.32213922]
["bitfinex","ETHUSD",1717121568947,0.04907918,3756.6,3756.5,1.32213922]
["bitfinex","ETHUSD",1717121569285,2.66191,3756.7,3756.5,1.32213922]
["bitfinex","ETHUSD",1717121569564,0.04918139,3756.6,3756.5,1.32213922]
["bitfinex","ETHUSD",1717121572670,0.04918139,3756.6,3756.5,1.32076595]
["bitfinex","ETHUSD",1717121573013,2.66191,3756.7,3756.5,1.32076595]
["bitfinex","ETHUSD",1717121573164,2.6615,3757.3,3756.6,1.32213922]
["bitfinex","ETHUSD",1717121573384,2.66173,3757.0,3756.6,1.32213922]
["bitfinex","ETHUSD",1717121574067,7.2044,3757.1,3755.9,7.3]
["bitfinex","ETHUSD",1717121574267,3.0,3757.4,3756.0,1.32213922]
["bitfinex","ETHUSD",1717121574268,7.2044,3756.7,3756.0,1.32213922]
["bitfinex","ETHUSD",1717121574693,7.60016038,3756.7,3756.0,1.32213922]
["bitfinex","ETHUSD",1717121575012,0.04880029,3756.6,3756.0,1.32213922]
["bitfinex","ETHUSD",1717121575375,2.66233,3756.1,3756.0,1.32213922]
["bitfinex","ETHUSD",1717121575907,2.71069834,3756.1,3756.0,1.32213922]
["bitfinex","ETHUSD",1717121577225,2.71069834,3756.1,3756.0,2.19350314]
["bitfinex","ETHUSD",1717121577414,0.04836834,3756.1,3756.0,2.19350314]
["bitfinex","ETHUSD",1717121577616,2.66211,3756.5,3756.0,2.74350314]
["bitfinex","ETHUSD",1717121577914,2.66211,3756.5,3756.3,1.32213922]
["bitfinex","ETHUSD",1717121579802,2.66211,3756.5,3756.4,1.32213922]
["bitfinex","ETHUSD",1717121580118,2.66211,3756.5,3756.4,2.05935314]
["bitfinex","ETHUSD",1717121580300,2.66211,3756.5,3756.4,1.50935314]
["bitfinex","ETHUSD",1717121580499,2.66211,3756.5,3756.4,2.05935314]
["bitfinex","ETHUSD",1717121580899,2.66211,3756.5,3756.4,1.32213922]
["bitfinex","ETHUSD",1717121584118,2.66183,3756.9,3756.4,1.87213922]
["bitfinex","ETHUSD",1717121584410,2.66183,3756.9,3756.5,1.87213922]
["bitfinex","ETHUSD",1717121585610,6.9947,3757.3,3756.5,1.87213922]
["bitfinex","ETHUSD",1717121585774,1.065853,3758.8,3757.2,8.20393922]
["bitfinex","ETHUSD",1717121585970,2.66086,3758.2,3757.9,1.32213922]
["bitfinex","ETHUSD",1717121586174,2.66023,3759.1,3757.3,2.102]
["bitfinex","ETHUSD",1717121586175,0.57557397,3758.1,3758.0,1.32213922]
["bitfinex","ETHUSD",1717121586397,0.57557397,3758.1,3758.0,1.87213922]
["bitfinex","ETHUSD",1717121586615,2.6606,3758.6,3758.0,2.21455314]
["bitfinex","ETHUSD",1717121587313,2.6606,3758.6,3758.0,1.87213922]
["bitfinex","ETHUSD",1717121589714,0.03392041,3758.5,3758.3,1.32213922]
["bitfinex","ETHUSD",1717121597350,2.6607,3758.4,3758.3,1.32213922]
["bitfinex","ETHUSD",1717121597640,2.69467602,3758.4,3758.3,1.32213922]
["bitfinex","ETHUSD",1717121599810,0.03397602,3758.4,3758.3,1.32213922]
["bitfinex","ETHUSD",1717121600010,0.03397602,3758.4,3758.3,1.87213922]
["bitfinex","ETHUSD",1717121600232,3.0,3759.7,3758.3,2.05935314]
["bitfinex","ETHUSD",1717121600424,7.3267,3759.8,3758.9,1.32213922]
["bitfinex","ETHUSD",1717121600589,2.65914,3760.7,3758.9,1.32213922]
["bitfinex","ETHUSD",1717121600590,2.66003,3759.4,3758.9,1.32213922]
["bitfinex","ETHUSD",1717121600795,0.03293679,3759.3,3758.9,1.32213922]
["bitfinex","ETHUSD",1717121601438,2.65974,3759.8,3759.2,1.32213922]
["bitfinex","ETHUSD",1717121601743,2.65974,3759.8,3759.0,0.55]
["bitfinex","ETHUSD",1717121601744,2.65974,3759.8,3759.4,1.32213922]
["bitfinex","ETHUSD",1717121605745,0.03378602,3759.7,3759.4,1.32213922]
["bitfinex","ETHUSD",1717121605923,2.65974,3759.8,3759.4,1.32213922]
["bitfinex","ETHUSD",1717121608244,2.65974,3759.8,3759.7,1.32213922]
["bitfinex","ETHUSD",1717121609860,2.65912,3760.7,3759.7,1.32213922]
["bitfinex","ETHUSD",1717121610063,2.65912,3760.7,3760.3,1.32213922]
["bitfinex","ETHUSD",1717121610230,0.03335594,3760.6,3760.3,1.32213922]
["bitfinex","ETHUSD",1717121610863,2.65922,3760.5,3760.3,1.32213922]
["bitfinex","ETHUSD",1717121611236,0.03330463,3760.4,3760.3,1.32213922]
["bitfinex","ETHUSD",1717121616653,0.03330463,3760.4,3760.3,1.87213922]
["bitfinex","ETHUSD",1717121616870,2.65897,3760.9,3760.3,2.05935314]
["bitfinex","ETHUSD",1717121617170,2.65897,3760.9,3760.5,1.32213922]
["bitfinex","ETHUSD",1717121619945,2.65897,3760.9,3760.8,1.32213922]
["bitfinex","ETHUSD",1717121621891,2.65897,3760.9,3760.8,1.87213922]
["bitfinex","ETHUSD",1717121622412,2.65872,3761.3,3760.8,1.87213922]
["bitfinex","ETHUSD",1717121625307,2.65888,3761.0,3760.8,1.87213922]
["bitfinex","ETHUSD",1717121629878,2.65888,3761.0,3760.9,1.32213922]
["bitfinex","ETHUSD",1717121632761,2.69162898,3761.0,3760.9,1.32213922]
["bitfinex","ETHUSD",1717121635096,2.65926,3760.5,3760.2,7.3]
["bitfinex","ETHUSD",1717121635298,2.65926,3760.5,3760.3,1.32213922]
["bitfinex","ETHUSD",1717121636011,0.03268668,3760.4,3760.3,1.32213922]
["bitfinex","ETHUSD",1717121636389,2.65926,3760.5,3760.3,9.43675314]
["bitfinex","ETHUSD",1717121637706,2.65926,3760.5,3760.3,2.18435314]
["bitfinex","ETHUSD",1717121639229,2.65926,3760.5,3760.3,1.32213922]
["bitfinex","ETHUSD",1717121639817,2.65926,3760.5,3759.9,7.0569]
["bitfinex","ETHUSD",1717121639818,0.03238421,3760.4,3759.9,7.0569]
["bitfinex","ETHUSD",1717121640026,2.65926,3760.5,3760.0,0.55]
["bitfinex","ETHUSD",1717121640783,2.65926,3760.5,3760.4,1.32213922]
["bitfinex","ETHUSD",1717121644719,2.65926,3760.5,3760.4,2.06895314]
["bitfinex","ETHUSD",1717121645888,2.659,3760.9,3760.4,2.06895314]
["bitfinex","ETHUSD",1717121646129,2.659,3760.9,3760.8,1.32213922]
["bitfinex","ETHUSD",1717121646505,2.65872,3761.2,3760.8,8.31013922]
["bitfinex","ETHUSD",1717121646715,2.65872,3761.2,3761.1,1.32213922]
["bitfinex","ETHUSD",1717121649779,2.68971454,3761.2,3761.1,1.32213922]
["bitfinex","ETHUSD",1717121652703,2.65872,3761.2,3761.1,1.32213922]
["bitfinex","ETHUSD",1717121655266,2.68975575,3761.2,3761.1,1.32213922]
["bitfinex","ETHUSD",1717121655582,2.65872,3761.2,3761.1,1.32213922]
["bitfinex","ETHUSD",1717121659903,2.65872,3761.2,3761.1,1.87213922]
["bitfinex","ETHUSD",1717121660203,2.65872,3761.2,3761.1,2.05935314]
["bitfinex","ETHUSD",1717121660825,2.65872,3761.2,3761.1,1.32213922]
["bitfinex","ETHUSD",1717121666480,9.67042,3761.2,3761.1,1.32213922]
["bitfinex","ETHUSD",1717121666676,10.24539532,3761.2,3761.1,1.32213922]
["bitfinex","ETHUSD",1717121666921,10.27661475,3761.2,3761.1,1.32213922]
["bitfinex","ETHUSD",1717121667425,10.92161475,3761.2,3761.1,1.32213922]
["bitfinex","ETHUSD",1717121667992,10.27661475,3761.2,3761.1,1.32213922]
["bitfinex","ETHUSD",1717121669738,3.26491475,3761.2,3761.1,1.32213922]
["bitfinex","ETHUSD",1717121670298,2.68993943,3761.2,3761.1,1.32213922]
["bitfinex","ETHUSD",1717121671029,2.65872,3761.2,3761.1,1.32213922]
["bitfinex","ETHUSD",1717121671218,2.68991875,3761.2,3761.1,1.32213922]
["bitfinex","ETHUSD",1717121673547,3.23366494,3761.2,3761.1,1.32213922]
["bitfinex","ETHUSD",1717121673836,2.6899015,3761.2,3761.1,1.32213922]
["bitfinex","ETHUSD",1717121674036,2.65872,3761.2,3761.1,1.32213922]
["bitfinex","ETHUSD",1717121674242,3.2648581,3761.2,3761.1,1.32213922]
["bitfinex","ETHUSD",1717121680152,3.26486882,3761.2,3761.1,1.32213922]
["bitfinex","ETHUSD",1717121680454,2.68991875,3761.2,3761.1,1.32213922]
["bitfinex","ETHUSD",1717121685272,0.03119875,3761.2,3761.1,10.06085314]
["bitfinex","ETHUSD",1717121685436,10.54784442,3762.8,3761.1,9.79223922]
["bitfinex","ETHUSD",1717121685437,2.65802,3762.2,3761.1,9.79223922]
["bitfinex","ETHUSD",1717121685640,0.57487215,3762.1,3761.8,1.96713922]
["bitfinex","ETHUSD",1717121685836,2.65802,3762.2,3761.8,1.96713922]
["bitfinex","ETHUSD",1717121686167,0.02844866,3762.1,3761.8,1.96713922]
["bitfinex","ETHUSD",1717121687562,2.65802,3762.2,3761.8,1.96713922]
["bitfinex","ETHUSD",1717121687938,0.02838675,3762.1,3761.8,1.96713922]
["bitfinex","ETHUSD",1717121688404,2.65802,3762.2,3761.8,1.32213922]
["bitfinex","ETHUSD",1717121688969,0.028404,3762.1,3761.8,1.32213922]
["bitfinex","ETHUSD",1717121689360,2.65802,3762.2,3761.8,1.32213922]
["bitfinex","ETHUSD",1717121689889,10.0,3769.1,3761.3,7.3]
["bitfinex","ETHUSD",1717121689890,0.028404,3762.1,3761.9,0.55]
["bitfinex","ETHUSD",1717121690184,0.028404,3762.1,3761.6,7.2624]
["bitfinex","ETHUSD",1717121690469,2.65803,3762.2,3761.7,1.542088]
["bitfinex","ETHUSD",1717121692032,2.65803,3762.2,3762.0,1.32213922]
["bitfinex","ETHUSD",1717121696782,0.02845483,3762.1,3762.0,1.32213922]
["bitfinex","ETHUSD",1717121698245,2.65803,3762.2,3762.0,1.32213922]
["bitfinex","ETHUSD",1717121700859,2.65803,3762.2,3762.1,1.32213922]
["bitfinex","ETHUSD",1717121701259,2.65803,3762.2,3762.1,2.18620314]
["bitfinex","ETHUSD",1717121703803,2.65803,3762.2,3762.1,1.32213922]
["bitfinex","ETHUSD",1717121704861,2.65779,3762.6,3762.1,1.87213922]
["bitfinex","ETHUSD",1717121705108,2.6574,3763.1,3762.5,8.44423922]
["bitfinex","ETHUSD",1717121705261,2.6574,3763.1,3762.9,1.32213922]
["bitfinex","ETHUSD",1717121706344,2.6574,3763.1,3763.0,1.32213922]
["bitfinex","ETHUSD",1717121706650,2.65716,3763.5,3763.0,1.87213922]
["bitfinex","ETHUSD",1717121706922,2.65716,3763.5,3763.3,1.32213922]
["bitfinex","ETHUSD",1717121708034,6.7771,3763.4,3763.3,1.32213922]
["bitfinex","ETHUSD",1717121708676,2.65716,3763.5,3763.3,1.32213922]
["bitfinex","ETHUSD",1717121709869,0.0278068,3763.4,3763.3,1.32213922]
["bitfinex","ETHUSD",1717121712172,2.65716,3763.5,3763.3,1.32213922]
["bitfinex","ETHUSD",1717121712624,0.1249827,3763.9,3762.7,14.2443]
["bitfinex","ETHUSD",1717121712625,2.7818427,3763.9,3763.4,1.32213922]
["bitfinex","ETHUSD",1717121712790,2.7818427,3763.9,3763.6,1.32213922]
["bitfinex","ETHUSD",1717121712995,2.65695,3763.7,3763.6,1.32213922]
["bitfinex","ETHUSD",1717121713385,2.68468063,3763.7,3763.6,1.32213922]
["bitfinex","ETHUSD",1717121719391,9.51358063,3763.7,3763.6,1.32213922]
["bitfinex","ETHUSD",1717121719939,10.08823109,3763.7,3763.6,1.32213922]
["bitfinex","ETHUSD",1717121720493,12.74518109,3763.7,3763.6,1.32213922]
["bitfinex","ETHUSD",1717121721130,2.65757,3762.9,3762.7,7.3]
["bitfinex","ETHUSD",1717121721339,2.65757,3762.9,3762.8,1.32213922]
["bitfinex","ETHUSD",1717121724138,2.68538171,3762.9,3762.8,1.32213922]
["bitfinex","ETHUSD",1717121729603,2.68538171,3762.9,3762.8,2.75107314]
["bitfinex","ETHUSD",1717121729938,2.65757,3762.9,3762.8,2.20107314]
["bitfinex","ETHUSD",1717121730238,2.65757,3762.9,3762.8,1.32213922]
["bitfinex","ETHUSD",1717121730398,2.68528208,3762.9,3762.8,1.32213922]
["bitfinex","ETHUSD",1717121732103,0.02771208,3762.9,3762.8,8.81413922]
["bitfinex","ETHUSD",1717121732444,2.6573,3763.3,3762.8,10.24555314]
["bitfinex","ETHUSD",1717121732747,2.65697,3763.7,3763.2,1.32213922]
["bitfinex","ETHUSD",1717121732948,2.65697,3763.7,3763.5,1.32213922]
["bitfinex","ETHUSD",1717121735702,0.57462399,3763.6,3763.5,1.32213922]
["bitfinex","ETHUSD",1717121737509,2.65697,3763.7,3763.5,1.32213922]
["bitfinex","ETHUSD",1717121739378,2.65697,3763.7,3763.5,2.16904314]
["bitfinex","ETHUSD",1717121739526,2.65697,3763.7,3763.5,1.32213922]
["bitfinex","ETHUSD",1717121739888,0.02795648,3763.6,3763.5,1.32213922]
["bitfinex","ETHUSD",1717121740163,2.65697,3763.7,3763.5,1.32213922]
["bitfinex","ETHUSD",1717121740520,0.02795648,3763.6,3763.5,1.32213922]
["bitfinex","ETHUSD",1717121740872,2.65697,3763.7,3763.5,1.32213922]
["bitfinex","ETHUSD",1717121741171,0.02793923,3763.6,3763.5,1.32213922]
["bitfinex","ETHUSD",1717121741526,2.65697,3763.7,3763.5,1.32213922]
["bitfinex","ETHUSD",1717121741722,0.02793923,3763.6,3763.5,1.32213922]
["bitfinex","ETHUSD",1717121741947,2.65697,3763.7,3763.5,1.32213922]
["bitfinex","ETHUSD",1717121742342,0.02795648,3763.6,3763.5,1.32213922]
["bitfinex","ETHUSD",1717121742541,2.65697,3763.7,3763.5,1.32213922]
["bitfinex","ETHUSD",1717121742745,0.02795648,3763.6,3763.5,1.32213922]
["bitfinex","ETHUSD",1717121743155,2.65697,3763.7,3763.5,1.32213922]
["bitfinex","ETHUSD",1717121743682,0.02793923,3763.6,3763.5,1.32213922]
["bitfinex","ETHUSD",1717121744035,2.65697,3763.7,3763.5,1.32213922]
["bitfinex","ETHUSD",1717121744546,0.02795648,3763.6,3763.5,1.32213922]
["bitfinex","ETHUSD",1717121744748,2.65697,3763.7,3763.5,1.32213922]
["bitfinex","ETHUSD",1717121745151,0.02793923,3763.6,3763.5,1.32213922]
["bitfinex","ETHUSD",1717121747570,0.60257619,3763.6,3763.5,1.32213922]
["bitfinex","ETHUSD",1717121748372,0.60258323,3763.6,3763.5,1.32213922]
["bitfinex","ETHUSD",1717121748751,0.02793923,3763.6,3763.5,1.32213922]
["bitfinex","ETHUSD",1717121750234,2.65697,3763.7,3763.5,1.32213922]
["bitfinex","ETHUSD",1717121750655,0.02781251,3763.6,3763.5,1.32213922]
["bitfinex","ETHUSD",1717121750954,2.65697,3763.7,3763.5,1.32213922]
["bitfinex","ETHUSD",1717121751354,0.02787253,3763.6,3763.5,1.32213922]
["bitfinex","ETHUSD",1717121751596,2.65697,3763.7,3763.5,1.32213922]
["bitfinex","ETHUSD",1717121751950,0.0278131,3763.6,3763.5,1.32213922]
["bitfinex","ETHUSD",1717121752154,5.31398,3763.7,3763.5,1.32213922]
["bitfinex","ETHUSD",1717121752600,0.02780428,3763.6,3763.5,1.32213922]
["bitfinex","ETHUSD",1717121754351,0.02780428,3763.6,3763.5,9.32973922]
["bitfinex","ETHUSD",1717121754553,0.02780428,3763.6,3763.5,10.97221314]
["bitfinex","ETHUSD",1717121754800,0.1249827,3763.9,3763.5,10.97221314]
["bitfinex","ETHUSD",1717121755009,0.1249827,3763.9,3763.8,1.96713922]
["bitfinex","ETHUSD",1717121755161,0.1249827,3763.9,3763.8,9.23243922]
["bitfinex","ETHUSD",1717121755356,0.15112897,3763.9,3763.8,9.78243922]
["bitfinex","ETHUSD",1717121755555,0.1249827,3763.9,3763.8,10.91543053]
["bitfinex","ETHUSD",1717121756269,0.1249827,3763.9,3763.8,10.27043053]
["bitfinex","ETHUSD",1717121757469,0.1249827,3763.9,3763.8,1.32213922]
["bitfinex","ETHUSD",1717121757672,0.15134165,3763.9,3763.8,1.32213922]
["bitfinex","ETHUSD",1717121763609,2.65744,3763.1,3762.7,6.7541]
["bitfinex","ETHUSD",1717121763909,2.65744,3763.1,3763.0,1.32213922]
["bitfinex","ETHUSD",1717121768615,9.61864,3763.1,3763.0,1.32213922]
["bitfinex","ETHUSD",1717121769091,10.19336392,3763.1,3763.0,1.32213922]
["bitfinex","ETHUSD",1717121769425,9.64446905,3763.1,3763.0,1.32213922]
["bitfinex","ETHUSD",1717121771496,12.30190905,3763.1,3763.0,1.32213922]
["bitfinex","ETHUSD",1717121771697,12.87660695,3763.1,3763.0,1.32213922]
["bitfinex","ETHUSD",1717121772525,2.65787,3762.4,3762.3,7.3]
["bitfinex","ETHUSD",1717121772729,2.65787,3762.4,3762.3,1.32213922]
["bitfinex","ETHUSD",1717121772895,2.68362403,3762.4,3762.3,1.32213922]
["bitfinex","ETHUSD",1717121775498,2.68362403,3762.4,3761.6,7.3]
["bitfinex","ETHUSD",1717121775499,2.65837,3761.7,3761.6,7.3]
["bitfinex","ETHUSD",1717121775720,2.65837,3761.7,3761.6,8.62213922]
["bitfinex","ETHUSD",1717121776415,2.68351593,3761.7,3761.6,8.62213922]
["bitfinex","ETHUSD",1717121776849,2.68351593,3761.7,3760.7,6.9245]
["bitfinex","ETHUSD",1717121776850,2.6589,3761.0,3760.7,14.2245]
["bitfinex","ETHUSD",1717121777026,2.6589,3761.0,3760.9,1.32213922]
["bitfinex","ETHUSD",1717121777815,2.65863,3761.4,3761.0,6.8817]
["bitfinex","ETHUSD",1717121778014,2.65863,3761.4,3761.3,1.32213922]
["bitfinex","ETHUSD",1717121778333,2.65804,3762.2,3761.4,6.8817]
["bitfinex","ETHUSD",1717121778531,2.65804,3762.2,3762.0,1.32213922]
["bitfinex","ETHUSD",1717121778897,2.65804,3762.2,3762.1,8.69413922]
["bitfinex","ETHUSD",1717121779097,2.65778,3762.6,3762.1,8.69413922]
["bitfinex","ETHUSD",1717121779349,2.65778,3762.6,3762.3,1.32213922]
["bitfinex","ETHUSD",1717121782839,2.65778,3762.6,3762.4,1.32213922]
["bitfinex","ETHUSD",1717121784334,2.65745,3763.0,3762.5,1.87213922]
["bitfinex","ETHUSD",1717121784535,2.65745,3763.0,3762.9,1.32213922]
["bitfinex","ETHUSD",1717121784860,0.1249827,3763.9,3762.9,1.87213922]
["bitfinex","ETHUSD",1717121784861,2.6572,3763.4,3762.9,1.87213922]
["bitfinex","ETHUSD",1717121785170,2.6572,3763.4,3763.3,1.32213922]
["bitfinex","ETHUSD",1717121791611,2.7818327,3763.9,3763.3,1.32213922]
["bitfinex","ETHUSD",1717121791810,2.7818327,3763.9,3763.8,1.32213922]
["bitfinex","ETHUSD",1717121793257,0.1249827,3763.9,3763.8,8.46373922]
["bitfinex","ETHUSD",1717121793575,0.1249827,3763.9,3763.8,10.29491314]
["bitfinex","ETHUSD",1717121794569,0.1249827,3763.9,3763.8,2.60331314]
["bitfinex","ETHUSD",1717121794771,0.1249827,3763.9,3763.8,1.32213922]
["bitfinex","ETHUSD",1717121796102,2.65724,3763.3,3763.1,7.3]
["bitfinex","ETHUSD",1717121796264,2.65724,3763.3,3763.2,1.32213922]
["bitfinex","ETHUSD",1717121798170,7.3594827,3763.9,3763.2,1.32213922]
["bitfinex","ETHUSD",1717121798171,2.65695,3763.8,3763.2,1.32213922]
["bitfinex","ETHUSD",1717121799069,2.65695,3763.8,3763.3,0.55]
["bitfinex","ETHUSD",1717121799468,2.65695,3763.8,3763.3,7.4373]
["bitfinex","ETHUSD",1717121800070,0.1249827,3763.9,3763.3,7.4373]
["bitfinex","ETHUSD",1717121802375,2.7818227,3763.9,3763.3,7.4373]
["bitfinex","ETHUSD",1717121803098,2.7818227,3763.9,3763.3,6.8873]
["bitfinex","ETHUSD",1717121803575,2.7818227,3763.9,3763.4,0.55]
["bitfinex","ETHUSD",1717121804224,0.1249827,3763.9,3763.4,0.55]
["bitfinex","ETHUSD",1717121804389,0.1249827,3763.9,3763.8,1.32213922]
["bitfinex","ETHUSD",1717121804590,0.1249827,3763.9,3763.8,1.87213922]
["bitfinex","ETHUSD",1717121807645,0.1249827,3763.9,3763.8,9.13143922]
["bitfinex","ETHUSD",1717121812442,0.1249827,3763.9,3763.8,11.93343922]
["bitfinex","ETHUSD",1717121812602,0.1249827,3763.9,3763.8,16.93468253]
["bitfinex","ETHUSD",1717121819473,0.1249827,3763.9,3763.8,14.13268253]
["bitfinex","ETHUSD",1717121821431,0.1249827,3763.9,3763.8,6.87338253]
["bitfinex","ETHUSD",1717121821631,0.1249827,3763.9,3763.8,3.87338253]
["bitfinex","ETHUSD",1717121821971,0.1249827,3763.9,3763.8,1.87213922]
["bitfinex","ETHUSD",1717121823151,0.1249827,3763.9,3763.8,1.32213922]
["bitfinex","ETHUSD",1717121825610,0.1249827,3763.9,3763.1,7.3]
["bitfinex","ETHUSD",1717121825837,2.65731,3763.2,3763.1,7.3]
["bitfinex","ETHUSD",1717121826041,9.84571,3763.2,3763.1,7.3]
["bitfinex","ETHUSD",1717121826866,2.65787,3762.4,3761.5,2.65849]
["bitfinex","ETHUSD",1717121827072,2.65787,3762.4,3762.3,1.32213922]
["bitfinex","ETHUSD",1717121833349,9.61517,3762.4,3762.3,1.32213922]
["bitfinex","ETHUSD",1717121836401,2.65787,3762.4,3762.3,1.32213922]
["bitfinex","ETHUSD",1717121843585,2.65765,3762.8,3762.3,1.32213922]
["bitfinex","ETHUSD",1717121843818,2.65765,3762.8,3762.7,1.32213922]
["bitfinex","ETHUSD",1717121844192,2.65736,3763.2,3762.7,1.32213922]
["bitfinex","ETHUSD",1717121844395,2.65736,3763.2,3763.1,1.32213922]
["bitfinex","ETHUSD",1717121847842,12.08052,3763.2,3763.1,1.32213922]
["bitfinex","ETHUSD",1717121849516,2.6578,3762.5,3762.4,7.3]
["bitfinex","ETHUSD",1717121849814,2.6578,3762.5,3762.4,8.62213922]
["bitfinex","ETHUSD",1717121850252,9.5081,3762.5,3762.4,8.62213922]
["bitfinex","ETHUSD",1717121852814,2.65843,3761.7,3761.4,7.3]
["bitfinex","ETHUSD",1717121853153,2.65843,3761.7,3760.8,19.49]
["bitfinex","ETHUSD",1717121853154,2.65843,3761.7,3761.5,1.32213922]
["bitfinex","ETHUSD",1717121857862,2.65843,3761.7,3761.6,1.32213922]
["bitfinex","ETHUSD",1717121859050,2.65813,3762.1,3761.6,1.32213922]
["bitfinex","ETHUSD",1717121859257,2.65813,3762.1,3761.7,1.32213922]
["bitfinex","ETHUSD",1717121859785,2.65813,3762.1,3761.9,1.32213922]
["bitfinex","ETHUSD",1717121860155,2.65813,3762.1,3761.3,6.8676]
["bitfinex","ETHUSD",1717121860156,2.65813,3762.1,3762.0,1.32213922]
["bitfinex","ETHUSD",1717121875230,2.65787,3762.5,3762.0,1.32213922]
["bitfinex","ETHUSD",1717121875404,2.65787,3762.5,3762.3,1.32213922]
["bitfinex","ETHUSD",1717121876505,2.65787,3762.5,3762.3,2.14300314]
["bitfinex","ETHUSD",1717121877826,2.65758,3762.9,3762.4,1.32213922]
["bitfinex","ETHUSD",1717121878028,2.65758,3762.9,3762.8,1.32213922]
["bitfinex","ETHUSD",1717121878322,2.7818327,3763.9,3762.8,11.41079922]
["bitfinex","ETHUSD",1717121878535,0.57460957,3763.8,3763.6,1.32213922]
["bitfinex","ETHUSD",1717121878749,2.7818327,3763.9,3763.7,1.32213922]
["bitfinex","ETHUSD",1717121878909,2.7818327,3763.9,3763.8,1.32213922]
["bitfinex","ETHUSD",1717121879411,0.1249827,3763.9,3763.8,1.32213922]
["bitfinex","ETHUSD",1717121879822,0.1249827,3763.9,3763.8,2.19746314]
["bitfinex","ETHUSD",1717121880025,0.1249827,3763.9,3763.8,2.74746314]
["bitfinex","ETHUSD",1717121880465,0.1249827,3763.9,3763.8,1.32213922]
["bitfinex","ETHUSD",1717121880851,2.65733,3763.2,3763.0,7.3]
["bitfinex","ETHUSD",1717121881028,2.65733,3763.2,3763.1,1.32213922]
["bitfinex","ETHUSD",1717121881225,10.07323,3763.2,3763.1,1.32213922]
["bitfinex","ETHUSD",1717121882958,2.65733,3763.2,3763.1,1.32213922]
["bitfinex","ETHUSD",1717121888064,0.1249827,3763.9,3763.1,1.32213922]
["bitfinex","ETHUSD",1717121888065,2.65707,3763.6,3763.1,1.32213922]
["bitfinex","ETHUSD",1717121888375,2.65707,3763.6,3763.5,1.32213922]
["bitfinex","ETHUSD",1717121889823,0.1249827,3763.9,3763.6,2.802]
["bitfinex","ETHUSD",1717121890022,0.1249827,3763.9,3763.8,1.32213922]
["bitfinex","ETHUSD",1717121890193,0.1249827,3763.9,3763.8,1.87213922]
["bitfinex","ETHUSD",1717121890577,0.1249827,3763.9,3763.8,4.67413922]
["bitfinex","ETHUSD",1717121890790,0.1249827,3763.9,3763.8,6.15325614]
["bitfinex","ETHUSD",1717121892196,0.1249827,3763.9,3763.8,3.35125614]
["bitfinex","ETHUSD",1717121893795,0.1249827,3763.9,3763.8,1.32213922]
["bitfinex","ETHUSD",1717121897459,0.1249827,3763.9,3762.8,7.3]
["bitfinex","ETHUSD",1717121897744,2.65742,3763.1,3762.9,1.32213922]
["bitfinex","ETHUSD",1717121898239,2.65711,3763.5,3763.0,1.32213922]
["bitfinex","ETHUSD",1717121898447,2.65711,3763.5,3763.4,1.32213922]
["bitfinex","ETHUSD",1717121903935,12.11592,3763.5,3763.4,1.32213922]
["bitfinex","ETHUSD",1717121904890,12.11592,3763.5,3762.3,12.21]
["bitfinex","ETHUSD",1717121904891,2.65787,3762.5,3762.3,19.51]
["bitfinex","ETHUSD",1717121905165,2.65787,3762.5,3762.4,1.32213922]
["bitfinex","ETHUSD",1717121906117,10.10447,3762.5,3762.4,1.32213922]
["bitfinex","ETHUSD",1717121906370,2.65787,3762.5,3762.4,1.32213922]
["bitfinex","ETHUSD",1717121908325,2.65837,3761.7,3761.6,7.3]
["bitfinex","ETHUSD",1717121908527,2.65837,3761.7,3761.6,1.32213922]
["bitfinex","ETHUSD",1717121910828,5.31674,3761.7,3761.6,1.32213922]
["bitfinex","ETHUSD",1717121912482,2.65886,3761.0,3760.9,7.3]
["bitfinex","ETHUSD",1717121912631,2.65886,3761.0,3760.9,8.62213922]
["bitfinex","ETHUSD",1717121913245,2.65886,3761.0,3760.9,10.70535314]
["bitfinex","ETHUSD",1717121913862,2.65857,3761.5,3760.9,10.70535314]
["bitfinex","ETHUSD",1717121914031,2.65857,3761.5,3761.2,1.32213922]
["bitfinex","ETHUSD",1717121918148,2.65826,3761.9,3761.4,1.32213922]
["bitfinex","ETHUSD",1717121918351,2.65826,3761.9,3761.6,1.32213922]
["bitfinex","ETHUSD",1717121918531,2.65826,3761.9,3761.8,1.32213922]
["bitfinex","ETHUSD",1717121918732,2.65797,3762.3,3761.8,1.32213922]
["bitfinex","ETHUSD",1717121919046,2.65797,3762.3,3762.2,1.32213922]
["bitfinex","ETHUSD",1717121940317,2.65858,3761.4,3761.3,7.3]
["bitfinex","ETHUSD",1717121940622,2.65858,3761.4,3761.3,8.62213922]
["bitfinex","ETHUSD",1717121944014,2.65858,3761.4,3761.3,1.32213922]
["bitfinex","ETHUSD",1717121953450,5.31716,3761.4,3761.3,1.32213922]
["bitfinex","ETHUSD",1717121954949,2.65848,3761.6,3760.2,7.3]
["bitfinex","ETHUSD",1717121955106,2.65929,3760.4,3760.3,1.32213922]
["bitfinex","ETHUSD",1717121967388,2.65929,3760.4,3760.3,13.63213922]
["bitfinex","ETHUSD",1717121974534,2.65929,3760.4,3760.3,21.59323596]
["bitfinex","ETHUSD",1717121974877,2.65907,3760.8,3760.3,21.59323596]
["bitfinex","ETHUSD",1717121975218,2.65907,3760.8,3760.6,1.32213922]
["bitfinex","ETHUSD",1717121981043,2.65848,3761.6,3760.7,1.32213922]
["bitfinex","ETHUSD",1717121981243,2.65865,3761.4,3760.8,0.55]
["bitfinex","ETHUSD",1717121981445,2.65865,3761.4,3760.9,0.7849]
["bitfinex","ETHUSD",1717121981818,7.2558,3762.6,3761.1,6.7873]
["bitfinex","ETHUSD",1717121982017,0.57484849,3762.5,3761.1,14.0873]
["bitfinex","ETHUSD",1717121982319,0.57484849,3762.5,3761.2,0.55]
["bitfinex","ETHUSD",1717121982709,7.2558,3762.6,3761.2,0.55]
["bitfinex","ETHUSD",1717121982909,7.2558,3762.6,3762.0,1.32213922]
["bitfinex","ETHUSD",1717121983106,2.65804,3762.2,3762.0,1.32213922]
["bitfinex","ETHUSD",1717121983337,2.65804,3762.2,3762.1,1.32213922]
["bitfinex","ETHUSD",1717121989180,2.65804,3762.2,3762.1,13.63213922]
["bitfinex","ETHUSD",1717121989859,2.65804,3762.2,3762.1,14.90878661]
["bitfinex","ETHUSD",1717121992588,2.65779,3762.6,3762.1,14.90878661]
["bitfinex","ETHUSD",1717121992789,2.65779,3762.6,3762.5,1.32213922]
["bitfinex","ETHUSD",1717121997309,2.65751,3763.0,3762.5,1.32213922]
["bitfinex","ETHUSD",1717121997518,2.65751,3763.0,3762.9,1.32213922]
["bitfinex","ETHUSD",1717122007859,2.65751,3763.0,3762.9,13.63213922]
["bitfinex","ETHUSD",1717122010536,2.65725,3763.3,3762.9,13.63213922]
["bitfinex","ETHUSD",1717122010839,2.65725,3763.3,3763.2,1.32213922]
["bitfinex","ETHUSD",1717122011164,2.65725,3763.3,3763.2,2.74985314]
["bitfinex","ETHUSD",1717122011715,2.65703,3763.6,3763.2,2.74985314]
["bitfinex","ETHUSD",1717122011961,2.65703,3763.6,3763.5,1.32213922]
["bitfinex","ETHUSD",1717122013731,1.89245714,3764.8,3763.5,1.32213922]
["bitfinex","ETHUSD",1717122013960,11.41550262,3767.4,3763.2,1.42771392]
["bitfinex","ETHUSD",1717122013961,4.12415711,3767.9,3765.1,5.31194]
["bitfinex","ETHUSD",1717122014152,5.03921787,3770.6,3768.6,1.0]
["bitfinex","ETHUSD",1717122014469,1.0,3774.9,3768.6,1.0]
["bitfinex","ETHUSD",1717122014470,0.39046871,3771.4,3770.4,3.99]
["bitfinex","ETHUSD",1717122014675,0.39046871,3771.4,3770.5,0.55]
["bitfinex","ETHUSD",1717122014853,0.39046871,3771.4,3770.6,6.8653]
["bitfinex","ETHUSD",1717122015203,2.6501,3773.5,3770.7,4.12360806]
["bitfinex","ETHUSD",1717122015332,2.79770803,3771.3,3770.7,1.12360806]
["bitfinex","ETHUSD",1717122015539,2.64949,3774.3,3770.8,3.22554806]
["bitfinex","ETHUSD",1717122015736,1.55152119,3773.8,3771.3,1.547]
["bitfinex","ETHUSD",1717122015978,1.55152119,3773.8,3771.4,0.86077183]
["bitfinex","ETHUSD",1717122016180,0.00452119,3773.8,3772.9,1.32213922]
["bitfinex","ETHUSD",1717122016349,2.054,3773.0,3772.9,1.32213922]
["bitfinex","ETHUSD",1717122017249,2.65007,3773.5,3772.9,1.32213922]
["bitfinex","ETHUSD",1717122017582,2.054,3773.1,3772.9,1.32213922]
["bitfinex","ETHUSD",1717122018403,2.65041,3773.0,3772.9,1.32213922]
["bitfinex","ETHUSD",1717122019111,2.65041,3773.0,3771.4,0.75]
["bitfinex","ETHUSD",1717122019260,2.65073,3772.6,3771.7,1.32213922]
["bitfinex","ETHUSD",1717122019460,2.65073,3772.6,3772.5,1.32213922]
["bitfinex","ETHUSD",1717122019798,2.054,3772.8,3772.5,1.32213922]
["bitfinex","ETHUSD",1717122020148,2.054,3772.8,3772.7,1.32213922]
["bitfinex","ETHUSD",1717122022200,2.07806655,3772.8,3772.7,1.32213922]
["bitfinex","ETHUSD",1717122022701,2.65064,3772.7,3771.5,0.75]
["bitfinex","ETHUSD",1717122022870,2.6508,3772.5,3771.6,1.32213922]
["bitfinex","ETHUSD",1717122023069,2.054,3771.7,3771.6,1.32213922]
["bitfinex","ETHUSD",1717122023458,2.08012927,3771.7,3771.6,1.32213922]
["bitfinex","ETHUSD",1717122025415,2.65141,3771.6,3771.1,0.75]
["bitfinex","ETHUSD",1717122025707,2.65141,3771.6,3771.2,1.32213922]
["bitfinex","ETHUSD",1717122025708,0.02567554,3771.5,3771.2,1.32213922]
["bitfinex","ETHUSD",1717122026039,0.02567554,3771.5,3770.5,0.75]
["bitfinex","ETHUSD",1717122026040,2.65153,3771.4,3770.5,0.75]
["bitfinex","ETHUSD",1717122026239,2.65153,3771.4,3770.6,1.32213922]
["bitfinex","ETHUSD",1717122026563,2.054,3770.7,3770.6,1.32213922]
["bitfinex","ETHUSD",1717122027045,2.07916292,3770.7,3770.6,1.32213922]
["bitfinex","ETHUSD",1717122028503,0.02516292,3770.7,3770.6,2.07213922]
["bitfinex","ETHUSD",1717122028777,2.054,3771.2,3770.9,0.75]
["bitfinex","ETHUSD",1717122028925,2.054,3771.2,3771.1,1.32213922]
["bitfinex","ETHUSD",1717122029103,2.054,3771.2,3771.1,2.07213922]
["bitfinex","ETHUSD",1717122030039,2.054,3771.2,3771.1,1.32213922]
["bitfinex","ETHUSD",1717122032356,2.65153,3771.4,3771.1,1.32213922]
["bitfinex","ETHUSD",1717122032561,2.054,3771.7,3771.3,1.32213922]
["bitfinex","ETHUSD",1717122032895,2.054,3771.7,3771.6,1.32213922]
["bitfinex","ETHUSD",1717122033191,2.054,3771.7,3771.6,2.07213922]
["bitfinex","ETHUSD",1717122033855,2.65075,3772.6,3771.6,2.27935314]
["bitfinex","ETHUSD",1717122034088,2.65075,3772.6,3772.4,1.32213922]
["bitfinex","ETHUSD",1717122034293,2.67075,3772.6,3772.4,1.32213922]
["bitfinex","ETHUSD",1717122034596,2.67075,3772.6,3772.5,2.07213922]
["bitfinex","ETHUSD",1717122034755,0.02,3772.6,3772.5,2.07213922]
["bitfinex","ETHUSD",1717122034955,2.67075,3772.6,3772.5,2.07213922]
["bitfinex","ETHUSD",1717122035152,2.67075,3772.6,3772.5,1.32213922]
["bitfinex","ETHUSD",1717122035401,2.72652029,3772.6,3772.5,1.32213922]
["bitfinex","ETHUSD",1717122035773,2.72652029,3772.6,3772.5,2.07213922]
["bitfinex","ETHUSD",1717122035976,4.78052029,3772.6,3772.5,1.32213922]
["bitfinex","ETHUSD",1717122036708,4.78052029,3772.6,3772.5,2.07213922]
["bitfinex","ETHUSD",1717122037221,4.78052029,3772.6,3772.5,1.32213922]
["bitfinex","ETHUSD",1717122039142,2.65118,3771.9,3771.8,7.3]
["bitfinex","ETHUSD",1717122039415,4.70518,3771.9,3771.8,1.32213922]
["bitfinex","ETHUSD",1717122039721,4.76097342,3771.9,3771.8,1.32213922]
["bitfinex","ETHUSD",1717122040067,4.76097342,3771.9,3770.9,7.3]
["bitfinex","ETHUSD",1717122040068,2.65174,3771.1,3770.9,7.3]
["bitfinex","ETHUSD",1717122040269,2.054,3771.0,3770.3,0.75]
["bitfinex","ETHUSD",1717122040475,1.59279348,3771.3,3770.4,1.32213922]
["bitfinex","ETHUSD",1717122040714,2.054,3770.5,3770.4,1.32213922]
["bitfinex","ETHUSD",1717122041288,3.64679348,3770.5,3770.4,1.32213922]
["bitfinex","ETHUSD",1717122041496,4.22037142,3770.5,3770.4,1.32213922]
["bitfinex","ETHUSD",1717122041822,2.62757794,3770.5,3770.4,1.32213922]
["bitfinex","ETHUSD",1717122042023,2.68277655,3770.5,3770.4,1.32213922]
["bitfinex","ETHUSD",1717122042384,2.62757794,3770.5,3770.4,1.32213922]
["bitfinex","ETHUSD",1717122042580,5.30454,3770.4,3770.0,12.31]
["bitfinex","ETHUSD",1717122042889,2.62757794,3770.5,3769.3,0.75]
["bitfinex","ETHUSD",1717122042890,2.65294,3769.4,3769.3,0.75]
["bitfinex","ETHUSD",1717122043237,2.65294,3769.4,3769.3,1.32213922]
["bitfinex","ETHUSD",1717122043238,5.28051794,3769.4,3769.3,1.32213922]
["bitfinex","ETHUSD",1717122043535,5.3348425,3769.4,3769.3,1.32213922]
["bitfinex","ETHUSD",1717122044727,5.3348425,3769.4,3768.6,0.75]
["bitfinex","ETHUSD",1717122044728,2.65343,3768.7,3768.6,0.75]
["bitfinex","ETHUSD",1717122044912,4.70743,3768.7,3768.4,0.75]
["bitfinex","ETHUSD",1717122045093,0.57357794,3768.6,3768.4,0.75]
["bitfinex","ETHUSD",1717122045292,2.10744958,3768.7,3768.4,0.75]
["bitfinex","ETHUSD",1717122045293,3.22714794,3768.5,3768.4,0.75]
["bitfinex","ETHUSD",1717122045606,3.28055442,3768.5,3768.4,0.75]
["bitfinex","ETHUSD",1717122045818,3.28055442,3768.5,3768.4,2.07213922]
["bitfinex","ETHUSD",1717122048008,3.28055442,3768.5,3768.4,1.32213922]
["bitfinex","ETHUSD",1717122050988,0.62698442,3768.5,3768.4,2.27935314]
["bitfinex","ETHUSD",1717122051222,2.65326,3769.0,3768.9,0.75]
["bitfinex","ETHUSD",1717122051433,2.65326,3769.0,3768.9,2.07213922]
["bitfinex","ETHUSD",1717122051917,4.70716,3769.1,3768.9,2.07213922]
["bitfinex","ETHUSD",1717122052118,4.70716,3769.1,3769.0,1.32213922]
["bitfinex","ETHUSD",1717122053341,4.70716,3769.1,3769.0,2.07213922]
["bitfinex","ETHUSD",1717122056489,4.70716,3769.1,3769.0,2.27935314]
["bitfinex","ETHUSD",1717122058038,4.70716,3769.1,3769.0,1.32213922]
["bitfinex","ETHUSD",1717122058534,4.70716,3769.1,3769.0,2.07213922]
["bitfinex","ETHUSD",1717122058856,4.75361965,3769.1,3769.0,2.07213922]
["bitfinex","ETHUSD",1717122059374,2.10045965,3769.1,3769.0,2.07213922]
["bitfinex","ETHUSD",1717122059767,2.054,3769.1,3769.0,2.07213922]
["bitfinex","ETHUSD",1717122059970,4.70716,3769.1,3769.0,2.07213922]
["bitfinex","ETHUSD",1717122060353,4.75360912,3769.1,3769.0,2.27935314]
["bitfinex","ETHUSD",1717122061281,4.75360912,3769.1,3769.0,2.07213922]
["bitfinex","ETHUSD",1717122061707,4.70716,3769.1,3769.0,2.07213922]
["bitfinex","ETHUSD",1717122062284,4.75360912,3769.1,3769.0,2.07213922]
["bitfinex","ETHUSD",1717122062873,0.04644912,3769.1,3769.0,2.62213922]
["bitfinex","ETHUSD",1717122063080,0.04644912,3769.1,3769.0,4.60327263]
["bitfinex","ETHUSD",1717122063244,2.6529,3769.5,3769.4,0.75]
["bitfinex","ETHUSD",1717122063445,2.6529,3769.5,3769.4,2.07213922]
["bitfinex","ETHUSD",1717122063690,2.6529,3769.5,3769.4,1.32213922]
["bitfinex","ETHUSD",1717122063997,2.6529,3769.5,3769.4,2.07213922]
["bitfinex","ETHUSD",1717122064316,2.6529,3769.5,3769.4,1.32213922]
["bitfinex","ETHUSD",1717122064495,2.6529,3769.5,3769.4,2.07213922]
["bitfinex","ETHUSD",1717122065053,2.6529,3769.5,3769.4,1.32213922]
["bitfinex","ETHUSD",1717122065602,2.69788396,3769.5,3769.4,2.07213922]
["bitfinex","ETHUSD",1717122068465,3.27158554,3769.5,3769.4,2.07213922]
["bitfinex","ETHUSD",1717122068778,2.69788396,3769.5,3769.4,2.07213922]
["bitfinex","ETHUSD",1717122069214,3.27157991,3769.5,3769.4,2.07213922]
["bitfinex","ETHUSD",1717122069765,3.27158071,3769.5,3769.4,2.07213922]
["bitfinex","ETHUSD",1717122070380,3.27158071,3769.5,3769.4,1.32213922]
["bitfinex","ETHUSD",1717122070621,3.27158071,3769.5,3769.4,2.07213922]
["bitfinex","ETHUSD",1717122071189,3.27158071,3769.5,3769.4,1.32213922]
["bitfinex","ETHUSD",1717122071395,3.27158071,3769.5,3768.7,7.3]
["bitfinex","ETHUSD",1717122071396,2.65336,3768.8,3768.7,7.3]
["bitfinex","ETHUSD",1717122071698,5.28111183,3768.8,3768.7,8.62213922]
["bitfinex","ETHUSD",1717122071893,7.93447183,3768.8,3768.7,8.62213922]
["bitfinex","ETHUSD",1717122072340,7.93447183,3768.8,3767.1,6.7988]
["bitfinex","ETHUSD",1717122072341,2.65406,3767.8,3767.7,7.3]
["bitfinex","ETHUSD",1717122072513,3.22781183,3767.8,3767.7,1.32213922]
["bitfinex","ETHUSD",1717122072714,5.28181183,3767.8,3767.7,1.32213922]
["bitfinex","ETHUSD",1717122073136,5.32650465,3767.8,3767.7,1.32213922]
["bitfinex","ETHUSD",1717122074209,3.27250465,3767.8,3767.7,1.32213922]
["bitfinex","ETHUSD",1717122074433,5.32650465,3767.8,3767.7,1.32213922]
["bitfinex","ETHUSD",1717122077360,2.65442,3767.3,3767.2,0.75]
["bitfinex","ETHUSD",1717122077533,4.70842,3767.3,3767.2,2.07213922]
["bitfinex","ETHUSD",1717122077724,4.75254429,3767.3,3767.2,1.32213922]
["bitfinex","ETHUSD",1717122079149,4.75254429,3767.3,3767.2,2.07213922]
["bitfinex","ETHUSD",1717122079360,2.69854429,3767.3,3767.2,2.27935314]
["bitfinex","ETHUSD",1717122079525,0.04412429,3767.3,3767.2,2.27935314]
["bitfinex","ETHUSD",1717122079727,2.65417,3767.7,3767.6,0.75]
["bitfinex","ETHUSD",1717122079933,2.65417,3767.7,3767.6,2.07213922]
["bitfinex","ETHUSD",1717122081659,2.65387,3768.1,3768.0,0.75]
["bitfinex","ETHUSD",1717122081827,8.45105,3769.3,3768.0,2.07213922]
["bitfinex","ETHUSD",1717122082031,2.6536,3768.5,3768.4,1.32213922]
["bitfinex","ETHUSD",1717122082236,5.28149685,3768.5,3768.4,2.07213922]
["bitfinex","ETHUSD",1717122082542,5.28149685,3768.5,3768.4,1.32213922]
["bitfinex","ETHUSD",1717122082543,4.7076,3768.5,3768.4,1.32213922]
["bitfinex","ETHUSD",1717122082733,2.65365,3768.4,3767.6,0.75]
["bitfinex","ETHUSD",1717122082931,2.65365,3768.4,3767.7,1.32213922]
["bitfinex","ETHUSD",1717122082932,2.65406,3767.8,3767.7,1.32213922]
["bitfinex","ETHUSD",1717122083130,4.70806,3767.8,3767.7,1.32213922]
["bitfinex","ETHUSD",1717122083333,4.70806,3767.8,3767.5,7.3]
["bitfinex","ETHUSD",1717122083545,2.65413,3767.7,3767.5,1.32213922]
["bitfinex","ETHUSD",1717122083870,0.57404302,3767.6,3766.8,8.05]
["bitfinex","ETHUSD",1717122084053,0.57404302,3767.6,3766.9,1.32213922]
["bitfinex","ETHUSD",1717122084258,2.054,3767.0,3766.9,1.32213922]
["bitfinex","ETHUSD",1717122084425,4.70863,3767.0,3766.9,1.32213922]
["bitfinex","ETHUSD",1717122084855,5.32165577,3767.0,3766.9,1.32213922]
["bitfinex","ETHUSD",1717122085372,4.74755303,3767.0,3766.9,1.32213922]
["bitfinex","ETHUSD",1717122088048,7.40218303,3767.0,3766.9,1.32213922]
["bitfinex","ETHUSD",1717122088853,2.65512,3766.3,3766.2,7.3]
["bitfinex","ETHUSD",1717122089048,2.65512,3766.3,3766.2,1.32213922]
["bitfinex","ETHUSD",1717122089248,2.6554,3765.9,3765.6,0.75]
["bitfinex","ETHUSD",1717122089511,2.6554,3765.9,3765.7,1.32213922]
["bitfinex","ETHUSD",1717122089786,0.038729,3765.8,3765.7,1.32213922]
["bitfinex","ETHUSD",1717122089937,2.6554,3765.9,3765.7,1.32213922]
["bitfinex","ETHUSD",1717122090145,2.09240132,3765.8,3765.7,1.32213922]
["bitfinex","ETHUSD",1717122091789,2.09240132,3765.8,3765.7,1.52935314]
["bitfinex","ETHUSD",1717122093186,0.03840132,3765.8,3765.7,1.52935314]
["bitfinex","ETHUSD",1717122093594,6.2594,3768.1,3766.6,0.75]
["bitfinex","ETHUSD",1717122093800,2.054,3767.0,3766.7,1.32213922]
["bitfinex","ETHUSD",1717122094313,0.03831006,3766.9,3766.7,1.32213922]
["bitfinex","ETHUSD",1717122094902,2.65477,3766.8,3766.7,1.32213922]
["bitfinex","ETHUSD",1717122095283,2.69303696,3766.8,3766.7,1.32213922]
["bitfinex","ETHUSD",1717122098193,2.69303696,3766.8,3766.4,7.3]
["bitfinex","ETHUSD",1717122098392,2.054,3766.5,3766.4,8.62213922]
["bitfinex","ETHUSD",1717122098791,2.09254815,3766.5,3766.4,8.62213922]
["bitfinex","ETHUSD",1717122099289,2.09254815,3766.5,3766.4,1.32213922]
["bitfinex","ETHUSD",1717122100116,2.6667712,3766.5,3766.4,1.32213922]
["bitfinex","ETHUSD",1717122100470,2.66679138,3766.5,3766.4,1.32213922]
["bitfinex","ETHUSD",1717122103313,2.65554,3765.7,3765.6,8.05]
["bitfinex","ETHUSD",1717122103646,4.70954,3765.7,3765.6,2.07213922]
["bitfinex","ETHUSD",1717122104000,4.74783449,3765.7,3765.6,2.07213922]
["bitfinex","ETHUSD",1717122109900,2.69383449,3765.7,3765.6,2.07213922]
["bitfinex","ETHUSD",1717122110095,2.69383449,3765.7,3765.6,2.27935314]
["bitfinex","ETHUSD",1717122112012,2.65554,3765.7,3765.6,2.27935314]
["bitfinex","ETHUSD",1717122112234,2.69376464,3765.7,3765.6,2.27935314]
["bitfinex","ETHUSD",1717122115345,3.26800581,3765.7,3765.6,2.27935314]
["bitfinex","ETHUSD",1717122116544,4.81400581,3765.7,3765.6,2.27935314]
["bitfinex","ETHUSD",1717122117340,4.81400581,3765.7,3765.6,2.07213922]
["bitfinex","ETHUSD",1717122120351,2.6559,3765.2,3765.1,0.75]
["bitfinex","ETHUSD",1717122120504,2.6559,3765.2,3765.1,2.07213922]
["bitfinex","ETHUSD",1717122120505,4.2019,3765.2,3765.1,2.07213922]
["bitfinex","ETHUSD",1717122120905,4.814089,3765.2,3765.1,2.07213922]
["bitfinex","ETHUSD",1717122121249,4.77619943,3765.2,3765.1,2.79816217]
["bitfinex","ETHUSD",1717122121452,0.57429943,3765.2,3765.1,2.79816217]
["bitfinex","ETHUSD",1717122121659,4.20167,3765.6,3765.1,2.79816217]
["bitfinex","ETHUSD",1717122121660,4.20167,3765.6,3765.5,0.75]
["bitfinex","ETHUSD",1717122121957,4.77592394,3765.6,3765.5,2.07213922]
["bitfinex","ETHUSD",1717122123205,4.20167,3765.6,3765.5,2.27935314]
["bitfinex","ETHUSD",1717122124414,4.77590943,3765.6,3765.5,2.27935314]
["bitfinex","ETHUSD",1717122124741,4.20167,3765.6,3765.5,2.27935314]
["bitfinex","ETHUSD",1717122125352,4.77590693,3765.6,3765.5,2.27935314]
["bitfinex","ETHUSD",1717122126144,4.81119573,3765.6,3765.5,2.27935314]
["bitfinex","ETHUSD",1717122126345,0.60952573,3765.6,3765.5,2.27935314]
["bitfinex","ETHUSD",1717122126651,2.6549,3766.7,3766.6,0.75]
["bitfinex","ETHUSD",1717122126807,4.2009,3766.7,3766.6,2.07213922]
["bitfinex","ETHUSD",1717122127118,4.23349343,3766.7,3766.6,2.07213922]
["bitfinex","ETHUSD",1717122128134,4.23349343,3766.7,3766.6,1.32213922]
["bitfinex","ETHUSD",1717122128339,4.23349343,3766.7,3766.6,2.07213922]
["bitfinex","ETHUSD",1717122129409,4.23349343,3766.7,3766.6,1.32213922]
["bitfinex","ETHUSD",1717122129890,4.23349343,3766.7,3765.9,7.3]
["bitfinex","ETHUSD",1717122129891,2.65533,3766.0,3765.9,7.3]
["bitfinex","ETHUSD",1717122130017,2.65533,3766.0,3765.9,8.62213922]
["bitfinex","ETHUSD",1717122130349,2.68784497,3766.0,3765.9,8.62213922]
["bitfinex","ETHUSD",1717122131647,2.68784497,3766.0,3765.9,1.32213922]
["bitfinex","ETHUSD",1717122136315,2.6559,3765.2,3765.1,7.3]
["bitfinex","ETHUSD",1717122136517,4.2019,3765.2,3765.1,2.07213922]
["bitfinex","ETHUSD",1717122136756,4.7762001,3765.2,3765.1,2.07213922]
["bitfinex","ETHUSD",1717122136942,4.8084146,3765.2,3765.1,2.07213922]
["bitfinex","ETHUSD",1717122137343,4.808452,3765.2,3765.1,2.07213922]
["bitfinex","ETHUSD",1717122137743,4.808452,3765.2,3765.1,2.27935314]
["bitfinex","ETHUSD",1717122138060,2.6881145,3765.2,3765.1,2.27935314]
["bitfinex","ETHUSD",1717122138842,0.0322145,3765.2,3765.1,2.27935314]
["bitfinex","ETHUSD",1717122139241,0.57428487,3765.5,3765.4,0.75]
["bitfinex","ETHUSD",1717122139440,4.20113,3766.3,3766.2,0.75]
["bitfinex","ETHUSD",1717122139665,4.77540409,3766.3,3766.2,2.07213922]
["bitfinex","ETHUSD",1717122139871,4.77540409,3766.3,3766.2,1.32213922]
["bitfinex","ETHUSD",1717122140374,4.77540409,3766.3,3766.2,2.07213922]
["bitfinex","ETHUSD",1717122141431,3.22940409,3766.3,3766.2,2.07213922]
["bitfinex","ETHUSD",1717122141745,2.65513,3766.3,3766.2,2.27935314]
["bitfinex","ETHUSD",1717122142134,1.546,3766.5,3766.4,0.75]
["bitfinex","ETHUSD",1717122142334,1.546,3766.5,3766.4,2.07213922]
["bitfinex","ETHUSD",1717122142573,1.546,3766.5,3766.4,1.32213922]
["bitfinex","ETHUSD",1717122144141,1.546,3766.5,3765.5,8.05]
["bitfinex","ETHUSD",1717122144142,7.0801,3766.5,3765.5,8.05]
["bitfinex","ETHUSD",1717122144462,0.57426964,3766.4,3765.6,1.32213922]
["bitfinex","ETHUSD",1717122144783,1.546,3765.7,3765.6,1.32213922]
["bitfinex","ETHUSD",1717122144960,4.2016,3765.7,3765.6,1.32213922]
["bitfinex","ETHUSD",1717122145287,4.23392146,3765.7,3765.6,1.32213922]
["bitfinex","ETHUSD",1717122145453,4.8081911,3765.7,3765.6,1.32213922]
["bitfinex","ETHUSD",1717122145914,4.80821036,3765.7,3765.6,1.32213922]
["bitfinex","ETHUSD",1717122146987,4.23392146,3765.7,3765.6,1.32213922]
["bitfinex","ETHUSD",1717122147186,4.2016,3765.7,3765.6,1.32213922]
["bitfinex","ETHUSD",1717122147502,4.77585996,3765.7,3765.6,1.32213922]
["bitfinex","ETHUSD",1717122147780,4.80815569,3765.7,3765.6,1.32213922]
["bitfinex","ETHUSD",1717122147981,4.80815569,3765.7,3765.6,2.25935314]
["bitfinex","ETHUSD",1717122147982,0.03229573,3765.7,3765.6,2.25935314]
["bitfinex","ETHUSD",1717122148184,2.12023606,3766.0,3765.9,0.75]
["bitfinex","ETHUSD",1717122148395,2.12023606,3766.0,3765.9,2.07213922]
["bitfinex","ETHUSD",1717122148703,2.12021635,3766.0,3765.9,1.32213922]
["bitfinex","ETHUSD",1717122150980,2.12021635,3766.0,3765.9,2.07213922]
["bitfinex","ETHUSD",1717122151894,2.12021635,3766.0,3765.9,1.32213922]
["bitfinex","ETHUSD",1717122151895,2.12024858,3766.0,3765.9,1.32213922]
["bitfinex","ETHUSD",1717122159815,2.15244476,3766.0,3765.9,1.32213922]
["bitfinex","ETHUSD",1717122170769,2.15250016,3766.0,3765.9,1.32213922]
["bitfinex","ETHUSD",1717122172852,2.15250016,3766.0,3765.1,7.3]
["bitfinex","ETHUSD",1717122172853,2.6559,3765.2,3765.1,0.75]
["bitfinex","ETHUSD",1717122173037,4.2019,3765.2,3765.1,2.07213922]
["bitfinex","ETHUSD",1717122173237,4.80821482,3765.2,3765.1,2.07213922]
["bitfinex","ETHUSD",1717122173475,4.80824518,3765.2,3765.1,2.07213922]
["bitfinex","ETHUSD",1717122173972,4.80824518,3765.2,3765.1,1.32213922]
["bitfinex","ETHUSD",1717122175041,4.80825228,3765.2,3765.1,1.32213922]
["bitfinex","ETHUSD",1717122176843,4.80825228,3765.2,3765.1,2.07213922]
["bitfinex","ETHUSD",1717122177042,4.23389967,3765.2,3765.1,2.07213922]
["bitfinex","ETHUSD",1717122177268,4.80825438,3765.2,3765.1,2.07213922]
["bitfinex","ETHUSD",1717122178384,4.80825438,3765.2,3765.1,1.32213922]
["bitfinex","ETHUSD",1717122178586,4.77625471,3765.2,3765.1,1.32213922]
["bitfinex","ETHUSD",1717122178746,4.80801771,3765.2,3765.1,1.32213922]
["bitfinex","ETHUSD",1717122180460,4.80801771,3765.2,3765.1,2.07213922]
["bitfinex","ETHUSD",1717122182914,2.15211771,3765.2,3764.4,8.05]
["bitfinex","ETHUSD",1717122183084,0.031763,3765.2,3764.6,0.75]
["bitfinex","ETHUSD",1717122183280,0.031763,3765.2,3764.7,1.32213922]
["bitfinex","ETHUSD",1717122183480,1.546,3764.8,3764.7,1.32213922]
["bitfinex","ETHUSD",1717122184427,1.57730022,3764.8,3764.7,1.32213922]
["bitfinex","ETHUSD",1717122184896,4.23348022,3764.8,3764.7,1.32213922]
["bitfinex","ETHUSD",1717122185096,4.80789666,3764.8,3764.7,1.32213922]
["bitfinex","ETHUSD",1717122190318,3.26189666,3764.8,3764.7,1.32213922]
["bitfinex","ETHUSD",1717122190520,3.90589666,3764.8,3764.7,1.32213922]
["bitfinex","ETHUSD",1717122199786,3.87459644,3764.8,3764.7,1.32213922]
["bitfinex","ETHUSD",1717122200147,2.65646,3764.4,3764.3,0.75]
["bitfinex","ETHUSD",1717122200347,3.87493422,3764.4,3764.3,1.32213922]
["bitfinex","ETHUSD",1717122200673,3.9055917,3764.4,3764.3,1.32213922]
["bitfinex","ETHUSD",1717122204277,3.9055917,3764.4,3763.9,7.3]
["bitfinex","ETHUSD",1717122204278,2.65674,3764.0,3763.9,7.3]
["bitfinex","ETHUSD",1717122204575,2.65674,3764.0,3763.5,12.96]
["bitfinex","ETHUSD",1717122204576,0.644,3764.0,3763.5,0.75]
["bitfinex","ETHUSD",1717122204758,0.644,3763.6,3763.5,2.07213922]
["bitfinex","ETHUSD",1717122205150,0.644,3763.6,3763.5,0.75]
["bitfinex","ETHUSD",1717122205151,0.67383277,3763.6,3763.5,0.75]
["bitfinex","ETHUSD",1717122205489,2.6571,3763.5,3763.3,0.75]
["bitfinex","ETHUSD",1717122205792,1.21847422,3763.4,3763.3,0.75]
["bitfinex","ETHUSD",1717122206091,1.24858407,3763.4,3763.3,2.07213922]
["bitfinex","ETHUSD",1717122206306,0.60458407,3763.4,3763.3,2.07213922]
["bitfinex","ETHUSD",1717122206510,0.67410985,3763.4,3763.3,2.07213922]
["bitfinex","ETHUSD",1717122207168,1.24875329,3763.4,3763.3,2.07213922]
["bitfinex","ETHUSD",1717122207350,0.67410985,3763.4,3763.3,2.07213922]
["bitfinex","ETHUSD",1717122207692,2.65725,3763.3,3763.2,0.75]
["bitfinex","ETHUSD",1717122207863,2.65725,3763.3,3763.2,2.07213922]
["bitfinex","ETHUSD",1717122208050,2.68705032,3763.3,3763.2,2.07213922]
["bitfinex","ETHUSD",1717122208791,3.33105032,3763.3,3763.2,2.07213922]
["bitfinex","ETHUSD",1717122209610,0.02980032,3763.3,3763.2,6.23775314]
["bitfinex","ETHUSD",1717122209967,2.65692,3763.8,3763.7,0.75]
["bitfinex","ETHUSD",1717122210174,3.30092,3763.8,3763.7,2.07213922]
["bitfinex","ETHUSD",1717122210506,3.32989468,3763.8,3763.7,2.07213922]
["bitfinex","ETHUSD",1717122214394,0.67297468,3763.8,3763.7,2.07213922]
["bitfinex","ETHUSD",1717122214598,0.67297468,3763.8,3763.7,2.27935314]
["bitfinex","ETHUSD",1717122215928,0.26356105,3765.6,3763.7,2.27935314]
["bitfinex","ETHUSD",1717122215929,0.26356105,3765.6,3765.0,4.1032]
["bitfinex","ETHUSD",1717122216132,4.023,3768.5,3766.5,2.802]
["bitfinex","ETHUSD",1717122216338,4.023,3768.5,3766.7,2.65477]
["bitfinex","ETHUSD",1717122216339,0.644,3767.3,3766.7,2.65477]
["bitfinex","ETHUSD",1717122216548,2.65396,3768.0,3766.7,0.75]
["bitfinex","ETHUSD",1717122216549,0.644,3766.8,3766.7,0.75]
["bitfinex","ETHUSD",1717122217236,0.644,3766.8,3766.7,2.07213922]
["bitfinex","ETHUSD",1717122217890,0.644,3766.8,3766.7,1.32213922]
["bitfinex","ETHUSD",1717122218409,1.545,3766.8,3766.7,1.32213922]
["bitfinex","ETHUSD",1717122224021,1.545,3767.3,3766.8,0.75]
["bitfinex","ETHUSD",1717122224222,1.545,3767.3,3767.2,0.75]
["bitfinex","ETHUSD",1717122224574,1.545,3767.3,3767.2,2.07213922]
["bitfinex","ETHUSD",1717122224767,1.545,3767.3,3767.2,1.32213922]
["bitfinex","ETHUSD",1717122224983,3.0,3767.6,3767.2,1.32213922]
["bitfinex","ETHUSD",1717122225166,1.545,3767.4,3767.3,1.32213922]
["bitfinex","ETHUSD",1717122225487,1.57178551,3767.4,3767.3,1.32213922]
["bitfinex","ETHUSD",1717122226199,1.57178551,3767.4,3767.3,2.07213922]
["bitfinex","ETHUSD",1717122226200,0.02678551,3767.4,3767.3,2.07213922]
["bitfinex","ETHUSD",1717122226684,1.545,3767.9,3767.6,0.75]
["bitfinex","ETHUSD",1717122226900,1.545,3767.9,3767.7,1.32213922]
["bitfinex","ETHUSD",1717122231993,4.19904,3767.9,3767.7,1.32213922]
["bitfinex","ETHUSD",1717122234963,0.02411538,3767.8,3767.7,1.32213922]
["bitfinex","ETHUSD",1717122238117,2.65415,3767.7,3767.4,0.75]
["bitfinex","ETHUSD",1717122238311,1.545,3767.5,3767.4,2.07213922]
["bitfinex","ETHUSD",1717122238605,1.545,3767.5,3767.4,1.32213922]
["bitfinex","ETHUSD",1717122238807,1.57179786,3767.5,3767.4,1.32213922]
["bitfinex","ETHUSD",1717122239612,2.65438,3767.4,3767.0,1.691]
["bitfinex","ETHUSD",1717122239784,2.65438,3767.4,3767.1,1.32213922]
["bitfinex","ETHUSD",1717122240102,1.545,3767.2,3767.1,1.32213922]
["bitfinex","ETHUSD",1717122241805,2.65459,3767.1,3766.7,0.75]
["bitfinex","ETHUSD",1717122242012,2.65459,3767.1,3766.8,1.32213922]
["bitfinex","ETHUSD",1717122250024,2.65491,3766.7,3766.3,0.75]
["bitfinex","ETHUSD",1717122250196,2.65491,3766.7,3766.4,1.32213922]
["bitfinex","ETHUSD",1717122252194,2.65519,3766.2,3765.7,2.441]
["bitfinex","ETHUSD",1717122252429,4.20019,3766.2,3765.8,1.32213922]
["bitfinex","ETHUSD",1717122252649,4.20019,3766.2,3765.9,0.75]
["bitfinex","ETHUSD",1717122252939,4.20019,3766.2,3766.0,1.32213922]
["bitfinex","ETHUSD",1717122253627,2.65547,3765.8,3765.5,0.75]
["bitfinex","ETHUSD",1717122253805,2.65547,3765.8,3765.6,1.32213922]
["bitfinex","ETHUSD",1717122254013,4.20047,3765.8,3765.6,1.32213922]
["bitfinex","ETHUSD",1717122256426,4.20047,3765.8,3765.7,0.75]
["bitfinex","ETHUSD",1717122256626,4.20047,3765.8,3765.7,2.07213922]
["bitfinex","ETHUSD",1717122256950,2.65526,3766.2,3766.0,0.75]
["bitfinex","ETHUSD",1717122257243,2.65526,3766.2,3766.1,1.32213922]
["bitfinex","ETHUSD",1717122257942,2.65554,3765.7,3765.4,0.75]
["bitfinex","ETHUSD",1717122258241,1.545,3765.6,3765.5,1.32213922]
["bitfinex","ETHUSD",1717122270382,2.6557,3765.5,3765.2,0.75]
["bitfinex","ETHUSD",1717122270541,2.6557,3765.5,3765.3,1.32213922]
["bitfinex","ETHUSD",1717122272083,2.6557,3765.5,3765.4,0.75]
["bitfinex","ETHUSD",1717122272558,2.6557,3765.5,3765.3,1.32213922]
["bitfinex","ETHUSD",1717122273883,2.6557,3765.5,3765.4,0.75]
["bitfinex","ETHUSD",1717122274577,3.2997,3765.5,3765.4,0.75]
["bitfinex","ETHUSD",1717122276088,2.6557,3765.5,3765.4,0.75]
["bitfinex","ETHUSD",1717122276298,3.2997,3765.5,3765.4,0.75]
["bitfinex","ETHUSD",1717122278003,3.2997,3765.5,3765.3,1.32213922]
["bitfinex","ETHUSD",1717122279644,3.2997,3765.5,3765.4,0.75]
["bitfinex","ETHUSD",1717122280705,3.2997,3765.5,3765.4,2.07213922]
["bitfinex","ETHUSD",1717122281506,3.2997,3765.5,3765.4,1.32213922]
["bitfinex","ETHUSD",1717122281709,3.2997,3765.5,3765.4,2.07213922]
["bitfinex","ETHUSD",1717122283186,3.2997,3765.5,3765.2,0.75]
["bitfinex","ETHUSD",1717122283385,2.6557,3765.5,3765.3,1.32213922]
["bitfinex","ETHUSD",1717122283596,2.6557,3765.5,3764.8,1.691]
["bitfinex","ETHUSD",1717122283597,2.65603,3765.1,3764.8,1.691]
["bitfinex","ETHUSD",1717122283811,2.65603,3765.1,3765.0,0.75]
["bitfinex","ETHUSD",1717122283997,3.30003,3765.1,3765.0,2.07213922]
["bitfinex","ETHUSD",1717122291642,3.30003,3765.1,3765.0,1.32213922]
["bitfinex","ETHUSD",1717122291812,3.30003,3765.1,3764.8,0.75]
["bitfinex","ETHUSD",1717122292025,3.30003,3765.1,3764.9,1.32213922]
["bitfinex","ETHUSD",1717122292026,2.65603,3765.1,3764.9,1.32213922]
["bitfinex","ETHUSD",1717122292337,0.644,3765.0,3764.9,1.32213922]
["bitfinex","ETHUSD",1717122297155,2.65612,3764.9,3764.6,0.75]
["bitfinex","ETHUSD",1717122297361,2.65612,3764.9,3764.7,1.32213922]
["bitfinex","ETHUSD",1717122297564,0.644,3764.8,3764.7,1.32213922]
["bitfinex","ETHUSD",1717122298325,0.644,3764.8,3764.2,2.441]
["bitfinex","ETHUSD",1717122298557,2.65612,3764.9,3764.3,1.32213922]
["bitfinex","ETHUSD",1717122298769,3.30046,3764.4,3764.3,1.32213922]
["bitfinex","ETHUSD",1717122303352,3.30046,3764.4,3764.2,0.75]
["bitfinex","ETHUSD",1717122303554,3.30046,3764.4,3764.2,1.32213922]
["bitfinex","ETHUSD",1717122304287,3.30046,3764.4,3763.8,0.75]
["bitfinex","ETHUSD",1717122304288,2.65681,3763.9,3763.8,0.75]
["bitfinex","ETHUSD",1717122304577,3.30081,3763.9,3763.8,1.32213922]
["bitfinex","ETHUSD",1717122308480,3.30081,3763.9,3763.6,0.75]
["bitfinex","ETHUSD",1717122308677,0.644,3763.7,3763.6,1.32213922]
["bitfinex","ETHUSD",1717122309255,2.65703,3763.6,3763.4,0.75]
["bitfinex","ETHUSD",1717122309448,0.644,3763.5,3763.4,2.07213922]
["bitfinex","ETHUSD",1717122310493,2.65703,3763.6,3763.4,2.07213922]
["bitfinex","ETHUSD",1717122310637,0.644,3763.5,3763.4,2.07213922]
["bitfinex","ETHUSD",1717122313469,2.65703,3763.6,3763.4,2.07213922]
["bitfinex","ETHUSD",1717122313784,0.644,3763.5,3763.4,2.07213922]
["bitfinex","ETHUSD",1717122317687,2.65703,3763.6,3763.4,2.07213922]
["bitfinex","ETHUSD",1717122317845,0.644,3763.5,3763.4,2.07213922]
["bitfinex","ETHUSD",1717122321849,0.644,3763.5,3763.4,0.75]
["bitfinex","ETHUSD",1717122322293,2.65717,3763.4,3763.2,0.75]
["bitfinex","ETHUSD",1717122322460,2.65717,3763.4,3763.3,1.32213922]
["bitfinex","ETHUSD",1717122322666,3.30117,3763.4,3763.3,1.32213922]
["bitfinex","ETHUSD",1717122322873,3.30117,3763.4,3763.2,0.75]
["bitfinex","ETHUSD",1717122324217,2.65738,3763.1,3763.0,0.75]
["bitfinex","ETHUSD",1717122324376,3.30138,3763.1,3763.0,2.07213922]
["bitfinex","ETHUSD",1717122325003,2.65738,3763.1,3763.0,2.07213922]
["bitfinex","ETHUSD",1717122325165,3.30138,3763.1,3763.0,2.07213922]
["bitfinex","ETHUSD",1717122331104,3.30138,3763.1,3762.2,8.19585]
["bitfinex","ETHUSD",1717122331105,0.644,3763.1,3762.4,0.75]
["bitfinex","ETHUSD",1717122331281,2.65766,3762.7,3762.5,1.32213922]
["bitfinex","ETHUSD",1717122331489,2.65766,3762.7,3762.6,0.75]
["bitfinex","ETHUSD",1717122331696,3.30166,3762.7,3762.6,2.07213922]
["bitfinex","ETHUSD",1717122332324,3.30166,3762.7,3761.8,0.75]
["bitfinex","ETHUSD",1717122332325,2.65794,3762.4,3761.8,0.75]
["bitfinex","ETHUSD",1717122332529,2.65794,3762.4,3762.2,0.75]
["bitfinex","ETHUSD",1717122332740,2.65794,3762.4,3762.3,1.32213922]
["bitfinex","ETHUSD",1717122333050,3.30194,3762.4,3762.3,1.32213922]
["bitfinex","ETHUSD",1717122333616,2.65794,3762.4,3762.3,1.32213922]
["bitfinex","ETHUSD",1717122333940,3.0,3763.5,3762.3,1.32213922]
["bitfinex","ETHUSD",1717122334183,2.6576,3762.8,3762.7,0.75]
["bitfinex","ETHUSD",1717122334368,3.3016,3762.8,3762.7,2.07213922]
["bitfinex","ETHUSD",1717122337617,2.6576,3762.8,3762.7,2.07213922]
["bitfinex","ETHUSD",1717122337829,3.3016,3762.8,3762.7,2.07213922]
["bitfinex","ETHUSD",1717122338188,0.644,3762.8,3762.7,2.07213922]
["bitfinex","ETHUSD",1717122338393,2.65734,3763.2,3763.1,0.75]
["bitfinex","ETHUSD",1717122338597,2.65734,3763.2,3763.1,2.07213922]
["bitfinex","ETHUSD",1717122338598,3.30134,3763.2,3763.1,2.07213922]
["bitfinex","ETHUSD",1717122338782,0.644,3763.2,3763.1,2.07213922]
["bitfinex","ETHUSD",1717122338952,2.65708,3763.6,3763.1,2.07213922]
["bitfinex","ETHUSD",1717122338953,2.65708,3763.6,3763.5,0.75]
["bitfinex","ETHUSD",1717122339154,3.30108,3763.6,3763.5,2.07213922]
["bitfinex","ETHUSD",1717122339884,2.65708,3763.6,3763.5,2.07213922]
["bitfinex","ETHUSD",1717122340069,3.30108,3763.6,3763.5,2.07213922]
["bitfinex","ETHUSD",1717122346077,2.65708,3763.6,3763.5,2.07213922]
["bitfinex","ETHUSD",1717122346299,3.30108,3763.6,3763.5,2.07213922]
["bitfinex","ETHUSD",1717122356534,2.65681,3764.0,3763.9,0.75]
["bitfinex","ETHUSD",1717122356842,3.30081,3764.0,3763.9,2.07213922]
["bitfinex","ETHUSD",1717122359366,0.644,3764.0,3763.9,2.07213922]
["bitfinex","ETHUSD",1717122361635,0.644,3764.0,3763.9,2.64404314]
["bitfinex","ETHUSD",1717122363629,2.65621,3764.8,3763.9,2.64404314]
["bitfinex","ETHUSD",1717122363830,2.65621,3764.8,3764.7,0.75]
["bitfinex","ETHUSD",1717122364050,3.30021,3764.8,3764.7,2.07213922]
["bitfinex","ETHUSD",1717122366824,2.65621,3764.8,3764.7,2.07213922]
["bitfinex","ETHUSD",1717122367167,3.30021,3764.8,3764.7,2.07213922]
["bitfinex","ETHUSD",1717122368069,0.644,3764.8,3764.7,2.07213922]
["bitfinex","ETHUSD",1717122368270,2.65595,3765.2,3765.1,0.75]
["bitfinex","ETHUSD",1717122368564,3.29995,3765.2,3765.1,2.07213922]
["bitfinex","ETHUSD",1717122374181,3.29995,3765.2,3765.1,1.32213922]
["bitfinex","ETHUSD",1717122374471,2.65618,3764.8,3764.7,0.75]
["bitfinex","ETHUSD",1717122374672,3.30018,3764.8,3764.4,1.691]
["bitfinex","ETHUSD",1717122374880,2.65618,3764.8,3764.5,1.32213922]
["bitfinex","ETHUSD",1717122375037,0.644,3764.6,3764.5,1.32213922]
["bitfinex","ETHUSD",1717122375547,2.65639,3764.5,3764.3,0.75]
["bitfinex","ETHUSD",1717122375742,2.65639,3764.5,3764.3,2.07213922]
["bitfinex","ETHUSD",1717122375743,0.644,3764.4,3764.3,2.07213922]
["bitfinex","ETHUSD",1717122375939,2.65653,3764.3,3764.1,0.75]
["bitfinex","ETHUSD",1717122376161,2.65653,3764.3,3764.2,1.32213922]
["bitfinex","ETHUSD",1717122376338,3.30053,3764.3,3764.2,1.32213922]
["bitfinex","ETHUSD",1717122379290,2.65688,3763.8,3763.7,0.75]
["bitfinex","ETHUSD",1717122379475,3.30088,3763.8,3763.7,2.07213922]
["bitfinex","ETHUSD",1717122382374,3.30088,3763.8,3763.7,1.32213922]
["bitfinex","ETHUSD",1717122384059,2.65665,3764.2,3764.1,0.75]
["bitfinex","ETHUSD",1717122384278,2.65665,3764.2,3764.1,2.07213922]
["bitfinex","ETHUSD",1717122384462,3.30065,3764.2,3764.1,2.07213922]
["bitfinex","ETHUSD",1717122385384,2.65637,3764.6,3764.5,0.75]
["bitfinex","ETHUSD",1717122385585,2.65609,3765.0,3764.9,0.75]
["bitfinex","ETHUSD",1717122385776,3.30009,3765.0,3764.9,2.07213922]
["bitfinex","ETHUSD",1717122386375,2.65609,3765.0,3764.9,2.07213922]
["bitfinex","ETHUSD",1717122391100,1.546,3765.2,3765.1,0.75]
["bitfinex","ETHUSD",1717122391260,2.65579,3765.4,3765.3,0.75]
["bitfinex","ETHUSD",1717122391464,2.65579,3765.4,3765.3,2.07213922]
["bitfinex","ETHUSD",1717122406379,3.29979,3765.4,3765.3,2.07213922]
["bitfinex","ETHUSD",1717122408265,3.29979,3765.4,3765.3,1.32213922]
["bitfinex","ETHUSD",1717122408477,3.29979,3765.4,3765.3,2.07213922]
["bitfinex","ETHUSD",1717122411776,3.29979,3765.4,3764.6,1.691]
["bitfinex","ETHUSD",1717122411777,2.65611,3764.9,3764.8,0.75]
["bitfinex","ETHUSD",1717122411979,3.30011,3764.9,3764.8,2.07213922]
["bitfinex","ETHUSD",1717122422428,2.65611,3764.9,3764.8,2.07213922]
["bitfinex","ETHUSD",1717122422590,3.30011,3764.9,3764.8,2.07213922]
["bitfinex","ETHUSD",1717122428030,2.65611,3764.9,3764.8,2.07213922]
["bitfinex","ETHUSD",1717122428258,3.30011,3764.9,3764.8,2.07213922]
["bitfinex","ETHUSD",1717122429062,2.65588,3765.3,3765.2,0.75]
["bitfinex","ETHUSD",1717122429233,3.29988,3765.3,3765.2,2.07213922]
["bitfinex","ETHUSD",1717122429747,3.29988,3765.3,3765.2,1.32213922]
["bitfinex","ETHUSD",1717122430062,3.29988,3765.3,3765.2,2.07213922]
["bitfinex","ETHUSD",1717122430817,3.29988,3765.3,3765.2,1.32213922]
["bitfinex","ETHUSD",1717122431361,3.29988,3765.3,3765.2,2.07213922]
["bitfinex","ETHUSD",1717122433564,3.29988,3765.3,3765.2,2.27935314]
["bitfinex","ETHUSD",1717122433923,0.644,3765.3,3765.2,2.27935314]
["bitfinex","ETHUSD",1717122434821,0.644,3765.3,3765.2,1.52935314]
["bitfinex","ETHUSD",1717122438057,0.644,3765.3,3765.2,2.27935314]
["bitfinex","ETHUSD",1717122439942,0.644,3765.3,3765.2,1.52935314]
["bitfinex","ETHUSD",1717122440461,0.644,3765.3,3765.2,2.27935314]
["bitfinex","ETHUSD",1717122441878,0.644,3765.3,3765.2,1.52935314]
["bitfinex","ETHUSD",1717122442250,0.644,3765.3,3765.2,2.27935314]
["bitfinex","ETHUSD",1717122443882,0.644,3765.3,3765.2,1.52935314]
["bitfinex","ETHUSD",1717122444777,0.644,3765.4,3765.2,1.52935314]
["bitfinex","ETHUSD",1717122445286,0.644,3765.4,3765.3,1.83576453]
["bitfinex","ETHUSD",1717122446942,0.644,3765.4,3765.3,2.58576453]
["bitfinex","ETHUSD",1717122447444,2.65563,3765.6,3765.3,2.58576453]
["bitfinex","ETHUSD",1717122447648,2.65563,3765.6,3765.5,0.75]
["bitfinex","ETHUSD",1717122447982,3.29963,3765.6,3765.5,2.07213922]
["bitfinex","ETHUSD",1717122450288,2.65563,3765.6,3765.5,2.07213922]
["bitfinex","ETHUSD",1717122450591,3.29963,3765.6,3765.5,2.07213922]
["bitfinex","ETHUSD",1717122451661,2.65563,3765.6,3765.5,2.35143707]
["bitfinex","ETHUSD",1717122451868,3.29963,3765.6,3765.5,2.35143707]
["bitfinex","ETHUSD",1717122452083,3.29963,3765.6,3765.5,2.07213922]
["bitfinex","ETHUSD",1717122456064,2.65541,3765.9,3765.8,0.75]
["bitfinex","ETHUSD",1717122456264,2.65541,3765.9,3765.8,2.07213922]
["bitfinex","ETHUSD",1717122456265,3.29941,3765.9,3765.8,2.07213922]
["bitfinex","ETHUSD",1717122458703,2.65541,3765.9,3765.8,2.07213922]
["bitfinex","ETHUSD",1717122458861,3.29941,3765.9,3765.8,2.07213922]
["bitfinex","ETHUSD",1717122459508,0.644,3765.9,3765.8,2.07213922]
["bitfinex","ETHUSD",1717122459671,2.65521,3766.2,3766.1,0.75]
["bitfinex","ETHUSD",1717122459877,3.29921,3766.2,3766.1,1.32213922]
["bitfinex","ETHUSD",1717122460204,3.29921,3766.2,3766.1,2.07213922]
["bitfinex","ETHUSD",1717122464301,2.65521,3766.2,3766.1,2.07213922]
["bitfinex","ETHUSD",1717122464462,3.29921,3766.2,3766.1,1.32213922]
["bitfinex","ETHUSD",1717122468579,2.65499,3766.5,3766.1,1.32213922]
["bitfinex","ETHUSD",1717122468817,2.65499,3766.5,3766.2,1.32213922]
["bitfinex","ETHUSD",1717122469117,0.644,3766.3,3766.2,1.32213922]
["bitfinex","ETHUSD",1717122469722,0.644,3766.3,3766.2,2.07213922]
["bitfinex","ETHUSD",1717122472242,4.4525,3766.3,3766.2,2.07213922]
["bitfinex","ETHUSD",1717122473578,3.8085,3766.3,3766.2,2.07213922]
["bitfinex","ETHUSD",1717122473731,4.4525,3766.3,3766.2,2.07213922]
["bitfinex","ETHUSD",1717122486589,0.644,3766.3,3765.8,0.75]
["bitfinex","ETHUSD",1717122486795,2.65451,3767.2,3765.5,1.691]
["bitfinex","ETHUSD",1717122486796,2.65561,3765.7,3765.5,1.691]
["bitfinex","ETHUSD",1717122487160,0.644,3765.6,3765.5,1.691]
["bitfinex","ETHUSD",1717122488065,0.644,3765.6,3765.2,0.75]
["bitfinex","ETHUSD",1717122488309,0.644,3765.3,3765.2,0.75]
["bitfinex","ETHUSD",1717122490798,2.6557,3765.5,3765.2,0.75]
["bitfinex","ETHUSD",1717122490999,0.644,3765.3,3765.2,0.75]
["bitfinex","ETHUSD",1717122491713,0.644,3765.3,3764.8,1.691]
["bitfinex","ETHUSD",1717122491714,0.644,3765.3,3764.9,0.75]
["bitfinex","ETHUSD",1717122491913,2.6557,3765.5,3765.2,0.75]
["bitfinex","ETHUSD",1717122492116,0.644,3765.3,3765.2,0.75]
["bitfinex","ETHUSD",1717122493139,0.644,3765.3,3764.4,5.4963]
["bitfinex","ETHUSD",1717122493140,2.65591,3765.2,3764.9,0.75]
["bitfinex","ETHUSD",1717122493345,0.644,3765.0,3764.9,0.75]
["bitfinex","ETHUSD",1717122494290,0.644,3765.0,3764.9,2.07213922]
["bitfinex","ETHUSD",1717122502102,2.65612,3764.9,3764.6,0.75]
["bitfinex","ETHUSD",1717122502302,3.7865,3765.1,3764.7,1.32213922]
["bitfinex","ETHUSD",1717122502515,0.644,3764.8,3764.7,1.32213922]
["bitfinex","ETHUSD",1717122503114,6.34256,3764.7,3764.4,0.75]
["bitfinex","ETHUSD",1717122503333,6.34256,3764.7,3764.5,1.32213922]
["bitfinex","ETHUSD",1717122503540,0.644,3764.6,3764.5,1.32213922]
["bitfinex","ETHUSD",1717122503833,2.65639,3764.5,3764.4,0.75]
["bitfinex","ETHUSD",1717122504019,0.644,3764.6,3764.0,14.651]
["bitfinex","ETHUSD",1717122504226,3.6863,3764.7,3764.1,1.32213922]
["bitfinex","ETHUSD",1717122504411,0.644,3764.2,3764.1,1.32213922]
["bitfinex","ETHUSD",1717122504931,3.3006,3764.2,3764.0,0.75]
["bitfinex","ETHUSD",1717122505097,3.3006,3764.2,3764.0,2.07213922]
["bitfinex","ETHUSD",1717122507261,3.3006,3764.2,3762.9,2.441]
["bitfinex","ETHUSD",1717122507262,3.8927,3764.0,3762.9,2.441]
["bitfinex","ETHUSD",1717122507464,3.8927,3764.0,3763.1,0.75]
["bitfinex","ETHUSD",1717122507675,3.8927,3764.0,3763.2,1.32213922]
["bitfinex","ETHUSD",1717122507819,3.30125,3763.3,3763.2,1.32213922]
["bitfinex","ETHUSD",1717122517368,3.30125,3763.3,3761.7,20.134]
["bitfinex","ETHUSD",1717122517369,2.65808,3762.1,3762.0,1.691]
["bitfinex","ETHUSD",1717122517670,2.65808,3762.1,3761.4,0.75]
["bitfinex","ETHUSD",1717122517671,2.65844,3761.6,3761.4,0.75]
["bitfinex","ETHUSD",1717122517967,3.30244,3761.6,3761.5,1.32213922]
["bitfinex","ETHUSD",1717122519565,3.30244,3761.6,3761.4,0.75]
["bitfinex","ETHUSD",1717122519771,0.80629862,3761.5,3761.4,2.07213922]
["bitfinex","ETHUSD",1717122520996,0.80629862,3761.5,3761.4,1.32213922]
["bitfinex","ETHUSD",1717122521622,0.80629862,3761.5,3761.4,2.07213922]
["bitfinex","ETHUSD",1717122522769,0.80629862,3761.5,3761.4,1.32213922]
["bitfinex","ETHUSD",1717122530632,7.05224,3761.6,3761.4,1.32213922]
["bitfinex","ETHUSD",1717122531375,7.05224,3761.6,3761.0,0.75]
["bitfinex","ETHUSD",1717122531376,2.65879,3761.1,3761.0,0.75]
["bitfinex","ETHUSD",1717122531536,3.30279,3761.1,3761.0,2.07213922]
["bitfinex","ETHUSD",1717122531872,3.30279,3761.1,3761.0,1.32213922]
["bitfinex","ETHUSD",1717122534646,3.30279,3761.1,3761.0,2.07213922]
["bitfinex","ETHUSD",1717122534989,3.30279,3761.1,3761.0,1.32213922]
["bitfinex","ETHUSD",1717122535844,3.30279,3761.1,3761.0,2.07213922]
["bitfinex","ETHUSD",1717122540060,3.30279,3761.1,3761.0,1.32213922]
["bitfinex","ETHUSD",1717122541673,2.65879,3761.1,3761.0,1.32213922]
["bitfinex","ETHUSD",1717122541874,3.30279,3761.1,3761.0,1.32213922]
["bitfinex","ETHUSD",1717122546428,3.30279,3761.1,3761.0,5.86443922]
["bitfinex","ETHUSD",1717122546632,3.30279,3761.1,3761.0,5.11443922]
["bitfinex","ETHUSD",1717122547179,3.30279,3761.1,3761.0,5.86443922]
["bitfinex","ETHUSD",1717122548826,3.30279,3761.1,3761.0,1.32213922]
["bitfinex","ETHUSD",1717122564339,2.65907,3760.7,3760.6,0.75]
["bitfinex","ETHUSD",1717122564674,3.30307,3760.7,3760.6,2.07213922]
["bitfinex","ETHUSD",1717122570168,2.65907,3760.7,3760.6,2.07213922]
["bitfinex","ETHUSD",1717122570479,3.30307,3760.7,3760.6,2.07213922]
["bitfinex","ETHUSD",1717122571654,3.30307,3760.7,3760.6,1.32213922]
["bitfinex","ETHUSD",1717122572055,3.30307,3760.7,3760.6,2.07213922]
["bitfinex","ETHUSD",1717122589848,3.30307,3760.7,3760.6,1.32213922]
["bitfinex","ETHUSD",1717122590245,2.65907,3760.7,3760.6,1.32213922]
["bitfinex","ETHUSD",1717122590435,3.30307,3760.7,3760.6,5.97443922]
["bitfinex","ETHUSD",1717122590833,2.65907,3760.7,3760.6,5.97443922]
["bitfinex","ETHUSD",1717122591148,3.30307,3760.7,3760.6,5.22443922]
["bitfinex","ETHUSD",1717122592464,3.30307,3760.7,3760.6,5.97443922]
["bitfinex","ETHUSD",1717122592851,2.65907,3760.7,3760.6,5.97443922]
["bitfinex","ETHUSD",1717122593053,3.30307,3760.7,3760.6,5.97443922]
["bitfinex","ETHUSD",1717122593228,0.644,3760.7,3760.6,5.97443922]
["bitfinex","ETHUSD",1717122593825,2.65888,3761.0,3760.9,0.75]
["bitfinex","ETHUSD",1717122594026,3.30288,3761.0,3760.9,2.07213922]
["bitfinex","ETHUSD",1717122594771,14.83923382,3763.6,3761.2,0.75]
["bitfinex","ETHUSD",1717122594772,2.65866,3761.3,3761.2,0.75]
["bitfinex","ETHUSD",1717122594974,2.65866,3761.3,3761.2,2.07213922]
["bitfinex","ETHUSD",1717122594975,3.30266,3761.3,3761.2,2.07213922]
["bitfinex","ETHUSD",1717122595128,2.65844,3761.6,3761.2,2.07213922]
["bitfinex","ETHUSD",1717122595467,2.65844,3761.6,3761.0,3.9195]
["bitfinex","ETHUSD",1717122595468,2.65844,3761.6,3761.5,0.75]
["bitfinex","ETHUSD",1717122595661,3.30244,3761.6,3761.5,2.07213922]
["bitfinex","ETHUSD",1717122597664,2.65844,3761.6,3761.5,2.07213922]
["bitfinex","ETHUSD",1717122597841,3.30244,3761.6,3761.5,2.07213922]
["bitfinex","ETHUSD",1717122599372,0.644,3761.6,3761.5,2.07213922]
["bitfinex","ETHUSD",1717122602235,2.65823,3761.9,3761.5,2.07213922]
["bitfinex","ETHUSD",1717122602434,2.65823,3761.9,3761.6,1.32213922]
["bitfinex","ETHUSD",1717122602645,0.644,3761.7,3761.6,1.32213922]
["bitfinex","ETHUSD",1717122603248,0.644,3761.7,3761.2,0.75]
["bitfinex","ETHUSD",1717122603446,2.65879,3761.1,3761.0,0.75]
["bitfinex","ETHUSD",1717122603676,2.65879,3761.1,3760.8,0.75]
["bitfinex","ETHUSD",1717122603888,0.644,3760.9,3760.8,2.07213922]
["bitfinex","ETHUSD",1717122610718,2.65879,3761.1,3760.8,2.07213922]
["bitfinex","ETHUSD",1717122610922,0.644,3760.9,3760.8,0.75]
["bitfinex","ETHUSD",1717122611079,0.644,3760.9,3760.8,1.22045]
["bitfinex","ETHUSD",1717122614444,0.644,3760.9,3760.8,2.54258922]
["bitfinex","ETHUSD",1717122615510,2.65879,3761.1,3760.8,2.54258922]
["bitfinex","ETHUSD",1717122615705,2.65879,3761.1,3760.9,1.32213922]
["bitfinex","ETHUSD",1717122615905,0.644,3761.0,3760.9,1.32213922]
["bitfinex","ETHUSD",1717122621744,3.6076,3760.8,3760.6,0.75]
["bitfinex","ETHUSD",1717122621971,0.644,3760.7,3760.6,0.75]
["bitfinex","ETHUSD",1717122622969,3.30307,3760.7,3760.6,0.75]
["bitfinex","ETHUSD",1717122624294,3.30307,3760.7,3760.4,0.75]
["bitfinex","ETHUSD",1717122624465,0.644,3760.5,3760.4,2.07213922]
["bitfinex","ETHUSD",1717122632667,2.65907,3760.7,3760.4,2.07213922]
["bitfinex","ETHUSD",1717122632882,0.644,3760.5,3760.4,2.07213922]
["bitfinex","ETHUSD",1717122651276,2.65907,3760.7,3760.4,2.07213922]
["bitfinex","ETHUSD",1717122651441,2.65907,3760.7,3760.6,0.75]
["bitfinex","ETHUSD",1717122651649,3.30307,3760.7,3760.6,2.07213922]
["bitfinex","ETHUSD",1717122661908,2.65936,3760.3,3760.2,0.1249827]
["bitfinex","ETHUSD",1717122662108,3.30336,3760.3,3760.2,1.44712192]
["bitfinex","ETHUSD",1717122665704,2.65936,3760.3,3760.2,1.44712192]
["bitfinex","ETHUSD",1717122665889,3.30336,3760.3,3760.2,2.05572411]
["bitfinex","ETHUSD",1717122669035,3.30336,3760.3,3760.2,1.44712192]
["bitfinex","ETHUSD",1717122673494,2.65936,3760.3,3760.2,1.44712192]
["bitfinex","ETHUSD",1717122673799,3.30336,3760.3,3760.2,1.44712192]
["bitfinex","ETHUSD",1717122676859,2.65936,3760.3,3760.2,1.44712192]
["bitfinex","ETHUSD",1717122677181,3.30336,3760.3,3760.2,1.44712192]
["bitfinex","ETHUSD",1717122708172,6.84136,3760.3,3760.2,0.1249827]
["bitfinex","ETHUSD",1717122716202,6.19736,3760.3,3760.2,0.1249827]
["bitfinex","ETHUSD",1717122716410,3.30336,3760.3,3760.2,0.1249827]
["bitfinex","ETHUSD",1717122718086,3.30336,3760.3,3760.2,1.44712192]
["bitfinex","ETHUSD",1717122721275,3.30336,3760.3,3760.2,5.31073411]
["bitfinex","ETHUSD",1717122721276,2.65936,3760.3,3760.2,5.31073411]
["bitfinex","ETHUSD",1717122721507,3.30336,3760.3,3760.2,5.31073411]
["bitfinex","ETHUSD",1717122722125,0.644,3760.3,3760.2,6.06073411]
["bitfinex","ETHUSD",1717122722351,2.65903,3760.8,3760.7,0.75]
["bitfinex","ETHUSD",1717122722541,3.30303,3760.8,3760.7,2.07213922]
["bitfinex","ETHUSD",1717122723248,2.65903,3760.8,3760.7,2.07213922]
["bitfinex","ETHUSD",1717122723457,3.30303,3760.8,3760.7,2.07213922]
["bitfinex","ETHUSD",1717122724501,3.30303,3760.8,3760.7,2.27935314]
["bitfinex","ETHUSD",1717122733930,2.65903,3760.8,3760.7,2.27935314]
["bitfinex","ETHUSD",1717122734122,3.30303,3760.8,3760.7,2.27935314]
["bitfinex","ETHUSD",1717122740669,0.644,3760.8,3760.7,2.27935314]
["bitfinex","ETHUSD",1717122743859,0.644,3760.8,3760.7,2.07213922]
["bitfinex","ETHUSD",1717122745334,2.659,3760.9,3760.7,2.07213922]
["bitfinex","ETHUSD",1717122745535,2.659,3760.9,3760.8,1.32213922]
["bitfinex","ETHUSD",1717122745736,3.303,3760.9,3760.8,1.32213922]
["bitfinex","ETHUSD",1717122750040,2.659,3760.9,3760.8,1.32213922]
["bitfinex","ETHUSD",1717122750246,3.303,3760.9,3760.8,1.32213922]
["bitfinex","ETHUSD",1717122762003,2.659,3760.9,3760.8,1.32213922]
["bitfinex","ETHUSD",1717122762302,3.303,3760.9,3760.8,1.32213922]
["bitfinex","ETHUSD",1717122771609,3.303,3760.9,3760.8,1.52935314]
["bitfinex","ETHUSD",1717122772918,3.303,3760.9,3760.8,1.32213922]
["bitfinex","ETHUSD",1717122780597,2.659,3760.9,3760.8,1.32213922]
["bitfinex","ETHUSD",1717122780795,3.303,3760.9,3760.8,1.32213922]
["bitfinex","ETHUSD",1717122781193,2.65874,3761.2,3761.1,0.75]
["bitfinex","ETHUSD",1717122781426,3.30274,3761.2,3761.1,2.07213922]
["bitfinex","ETHUSD",1717122784225,3.30274,3761.2,3760.7,0.75]
["bitfinex","ETHUSD",1717122784427,0.644,3760.8,3760.7,0.75]
["bitfinex","ETHUSD",1717122784928,0.644,3760.8,3760.7,2.07213922]
["bitfinex","ETHUSD",1717122785089,2.65874,3761.2,3761.1,0.75]
["bitfinex","ETHUSD",1717122785286,3.30274,3761.2,3761.1,2.07213922]
["bitfinex","ETHUSD",1717122785491,3.30274,3761.2,3761.1,1.32213922]
["bitfinex","ETHUSD",1717122803396,2.65874,3761.2,3761.1,1.32213922]
["bitfinex","ETHUSD",1717122803568,3.30274,3761.2,3761.1,1.32213922]
["bitfinex","ETHUSD",1717122806393,2.659,3760.8,3760.7,0.75]
["bitfinex","ETHUSD",1717122806607,3.303,3760.8,3760.7,2.07213922]
["bitfinex","ETHUSD",1717122807140,3.303,3760.8,3760.7,0.75]
["bitfinex","ETHUSD",1717122807278,2.65936,3760.3,3760.2,0.1249827]
["bitfinex","ETHUSD",1717122807478,3.30336,3760.3,3760.2,1.44712192]
["bitfinex","ETHUSD",1717122807819,3.30336,3760.3,3760.2,0.1249827]
["bitfinex","ETHUSD",1717122810814,5.96272,3760.3,3760.2,0.1249827]
["bitfinex","ETHUSD",1717122811206,9.76242,3760.3,3760.2,0.1249827]
["bitfinex","ETHUSD",1717122817042,15.97178,3760.3,3760.2,2.7e-06]
["bitfinex","ETHUSD",1717122827557,2.66014,3759.2,3759.1,0.75]
["bitfinex","ETHUSD",1717122827863,2.66014,3759.2,3759.1,2.07213922]
["bitfinex","ETHUSD",1717122827864,3.30414,3759.2,3759.1,2.07213922]
["bitfinex","ETHUSD",1717122834474,2.66014,3759.2,3759.1,2.07213922]
["bitfinex","ETHUSD",1717122834678,3.30414,3759.2,3759.1,2.07213922]
["bitfinex","ETHUSD",1717122839748,3.30414,3759.2,3759.1,0.75]
["bitfinex","ETHUSD",1717122850602,3.30414,3759.2,3758.9,0.75]
["bitfinex","ETHUSD",1717122850805,2.66014,3759.2,3759.0,1.32213922]
["bitfinex","ETHUSD",1717122850963,0.644,3759.1,3759.0,1.32213922]
["bitfinex","ETHUSD",1717122854316,2.66029,3759.0,3758.9,0.75]
["bitfinex","ETHUSD",1717122854640,3.30429,3759.0,3758.9,1.32213922]
["bitfinex","ETHUSD",1717122858741,3.30429,3759.0,3758.4,1.691]
["bitfinex","ETHUSD",1717122858742,2.66052,3758.7,3758.4,1.691]
["bitfinex","ETHUSD",1717122859032,2.66052,3758.7,3758.5,1.32213922]
["bitfinex","ETHUSD",1717122859240,0.644,3758.6,3758.5,1.32213922]
["bitfinex","ETHUSD",1717122860698,0.644,3758.6,3758.5,2.07213922]
["bitfinex","ETHUSD",1717122864137,0.644,3758.6,3758.5,1.32213922]
["bitfinex","ETHUSD",1717122865360,0.644,3758.6,3758.5,2.07213922]
["bitfinex","ETHUSD",1717122865858,0.644,3758.6,3758.5,1.32213922]
["bitfinex","ETHUSD",1717122867727,0.644,3758.6,3758.5,2.07213922]
["bitfinex","ETHUSD",1717122868885,0.644,3758.6,3758.5,1.32213922]
["bitfinex","ETHUSD",1717122872251,0.644,3758.6,3758.5,2.07213922]
["bitfinex","ETHUSD",1717122873611,0.644,3758.6,3758.5,1.32213922]
["bitfinex","ETHUSD",1717122874595,2.9841,3758.6,3758.5,0.75]
["bitfinex","ETHUSD",1717122875688,0.644,3758.6,3758.5,0.75]
["bitfinex","ETHUSD",1717122880334,2.4003,3760.1,3758.5,4.47763922]
["bitfinex","ETHUSD",1717122880627,2.4003,3760.1,3759.2,2.4055]
["bitfinex","ETHUSD",1717122880938,2.4003,3760.1,3759.3,1.32213922]
["bitfinex","ETHUSD",1717122881240,0.644,3759.4,3759.3,1.32213922]
["bitfinex","ETHUSD",1717122881388,0.644,3759.4,3759.3,2.07213922]
["bitfinex","ETHUSD",1717122881584,2.4003,3760.1,3759.3,2.68900314]
["bitfinex","ETHUSD",1717122881585,2.65986,3759.6,3759.3,2.68900314]
["bitfinex","ETHUSD",1717122881783,2.65986,3759.6,3759.3,1.93900314]
["bitfinex","ETHUSD",1717122882001,0.644,3759.4,3759.3,1.93900314]
["bitfinex","ETHUSD",1717122889628,2.65986,3759.6,3759.4,2.4647]
["bitfinex","ETHUSD",1717122889832,2.65986,3759.6,3759.5,2.07213922]
["bitfinex","ETHUSD",1717122890034,3.30386,3759.6,3759.5,2.07213922]
["bitfinex","ETHUSD",1717122890949,3.30386,3759.6,3759.5,1.32213922]
["bitfinex","ETHUSD",1717122891166,3.30386,3759.6,3759.5,2.07213922]
["bitfinex","ETHUSD",1717122893385,2.65986,3759.6,3759.5,2.07213922]
["bitfinex","ETHUSD",1717122893549,3.30386,3759.6,3759.5,2.07213922]
["bitfinex","ETHUSD",1717122897461,3.30386,3759.6,3759.5,1.32213922]
["bitfinex","ETHUSD",1717122908444,2.65986,3759.6,3759.5,3.61993922]
["bitfinex","ETHUSD",1717122908764,3.30386,3759.6,3759.5,3.61993922]
["bitfinex","ETHUSD",1717122909542,2.65986,3759.6,3759.5,3.61993922]
["bitfinex","ETHUSD",1717122909746,2.65986,3759.6,3759.5,4.73193314]
["bitfinex","ETHUSD",1717122909956,3.30386,3759.6,3759.5,3.98193314]
["bitfinex","ETHUSD",1717122910769,2.65961,3760.0,3759.5,3.98193314]
["bitfinex","ETHUSD",1717122911084,0.644,3759.7,3759.5,3.98193314]
["bitfinex","ETHUSD",1717122911259,0.644,3759.7,3759.6,0.39819331]
["bitfinex","ETHUSD",1717122911456,0.644,3759.7,3759.6,1.72033253]
["bitfinex","ETHUSD",1717122912365,0.644,3759.7,3759.6,2.47033253]
["bitfinex","ETHUSD",1717122912570,2.65961,3760.0,3759.6,1.72033253]
["bitfinex","ETHUSD",1717122912731,0.644,3759.9,3759.7,1.32213922]
["bitfinex","ETHUSD",1717122912927,0.644,3759.9,3759.8,0.40181325]
["bitfinex","ETHUSD",1717122913234,0.644,3759.9,3759.8,2.47395247]
["bitfinex","ETHUSD",1717122913432,0.644,3759.9,3759.8,1.72395247]
["bitfinex","ETHUSD",1717122913630,0.644,3759.9,3759.8,2.47395247]
["bitfinex","ETHUSD",1717122913837,0.644,3759.9,3759.8,1.72395247]
["bitfinex","ETHUSD",1717122914361,0.644,3759.9,3759.8,2.47395247]
["bitfinex","ETHUSD",1717122914559,2.65935,3760.4,3759.8,2.47395247]
["bitfinex","ETHUSD",1717122914870,0.644,3759.9,3759.8,0.75]
["bitfinex","ETHUSD",1717122917391,2.65935,3760.4,3760.3,0.75]
["bitfinex","ETHUSD",1717122917589,3.30335,3760.4,3760.3,0.75]
["bitfinex","ETHUSD",1717122922301,3.30335,3760.4,3760.3,2.07213922]
["bitfinex","ETHUSD",1717122923161,0.644,3760.4,3760.3,2.07213922]
["bitfinex","ETHUSD",1717122931683,2.65894,3760.9,3760.4,2.2722]
["bitfinex","ETHUSD",1717122931884,2.65894,3760.9,3760.5,1.32213922]
["bitfinex","ETHUSD",1717122932126,0.644,3760.6,3760.5,1.32213922]
["bitfinex","ETHUSD",1717122935527,2.65894,3760.9,3760.5,1.32213922]
["bitfinex","ETHUSD",1717122935717,0.644,3760.6,3760.5,1.75657314]
["bitfinex","ETHUSD",1717122942570,2.65894,3760.9,3760.5,1.75657314]
["bitfinex","ETHUSD",1717122942752,0.644,3760.6,3760.5,1.80975167]
["bitfinex","ETHUSD",1717122942964,0.06885396,3760.8,3760.5,1.75657314]
["bitfinex","ETHUSD",1717122943117,0.644,3760.6,3760.5,1.8097517]
["bitfinex","ETHUSD",1717122943320,0.644,3760.6,3760.5,1.75657314]
["bitfinex","ETHUSD",1717122943635,0.71279113,3760.6,3760.5,1.75657314]
["bitfinex","ETHUSD",1717122945715,0.06879113,3760.6,3760.5,1.75657314]
["bitfinex","ETHUSD",1717122945914,0.644,3760.6,3760.5,1.75657314]
["bitfinex","ETHUSD",1717122946121,0.710703,3760.6,3760.5,2.50657314]
["bitfinex","ETHUSD",1717122947863,0.710703,3760.6,3760.5,1.75657314]
["bitfinex","ETHUSD",1717122948065,0.710703,3760.6,3760.5,2.50657314]
["bitfinex","ETHUSD",1717122948362,0.710703,3760.6,3760.5,1.75657314]
["bitfinex","ETHUSD",1717122949553,0.710703,3760.6,3760.5,2.50657314]
["bitfinex","ETHUSD",1717122950251,0.710703,3760.6,3760.5,1.75657314]
["bitfinex","ETHUSD",1717122951034,0.710703,3760.6,3760.5,2.50657314]
["bitfinex","ETHUSD",1717122951249,0.710703,3760.6,3760.5,1.75657314]
["bitfinex","ETHUSD",1717122951948,0.710703,3760.6,3760.5,2.50657314]
["bitfinex","ETHUSD",1717122955983,0.066703,3760.6,3760.5,2.50657314]
["bitfinex","ETHUSD",1717122956185,0.710703,3760.6,3760.5,1.75657314]
["bitfinex","ETHUSD",1717122956502,0.644,3760.6,3760.5,1.75657314]
["bitfinex","ETHUSD",1717122956643,0.7106994,3760.6,3760.5,2.50657314]
["bitfinex","ETHUSD",1717122964197,0.644,3760.6,3760.5,2.50657314]
["bitfinex","ETHUSD",1717122966460,0.71045925,3760.6,3760.5,2.50657314]
["bitfinex","ETHUSD",1717122980116,0.06645925,3760.6,3760.5,2.50657314]
["bitfinex","ETHUSD",1717122986308,0.06645925,3760.6,3760.5,2.07213922]
["bitfinex","ETHUSD",1717122988339,0.644,3760.7,3760.5,2.07213922]
["bitfinex","ETHUSD",1717122988539,0.644,3760.7,3760.6,1.32213922]
["bitfinex","ETHUSD",1717122989649,2.65891,3761.0,3760.6,1.32213922]
["bitfinex","ETHUSD",1717122989957,0.644,3760.8,3760.6,1.79528214]
["bitfinex","ETHUSD",1717122991718,0.644,3760.8,3760.6,2.54528214]
["bitfinex","ETHUSD",1717122998560,0.0646144,3760.7,3760.6,2.54528214]
["bitfinex","ETHUSD",1717122998736,0.644,3760.8,3760.6,2.54528214]
["bitfinex","ETHUSD",1717122998936,0.0646144,3760.7,3760.6,2.54528214]
["bitfinex","ETHUSD",1717122999122,0.644,3760.8,3760.6,2.54528214]
["bitfinex","ETHUSD",1717122999320,0.0646144,3760.7,3760.6,2.54528214]
["bitfinex","ETHUSD",1717122999565,0.644,3760.8,3760.6,2.54528214]
["bitfinex","ETHUSD",1717122999861,0.0646144,3760.7,3760.6,2.54528214]
["bitfinex","ETHUSD",1717123000161,0.644,3760.8,3760.6,2.54528214]
["bitfinex","ETHUSD",1717123000336,0.0646144,3760.7,3760.6,1.79528214]
["bitfinex","ETHUSD",1717123000541,0.644,3760.8,3760.6,1.79528214]
["bitfinex","ETHUSD",1717123000740,0.0646144,3760.7,3760.6,1.79528214]
["bitfinex","ETHUSD",1717123000937,0.644,3760.8,3760.6,1.79528214]
["bitfinex","ETHUSD",1717123001133,0.0646144,3760.7,3760.6,1.79528214]
["bitfinex","ETHUSD",1717123001436,0.644,3760.8,3760.6,1.79528214]
["bitfinex","ETHUSD",1717123001650,0.0646144,3760.7,3760.6,1.79528214]
["bitfinex","ETHUSD",1717123002054,0.644,3760.8,3760.6,1.79528214]
["bitfinex","ETHUSD",1717123002253,0.0646144,3760.7,3760.6,1.79528214]
["bitfinex","ETHUSD",1717123002623,0.644,3760.8,3760.6,1.79528214]
["bitfinex","ETHUSD",1717123002824,0.0646144,3760.7,3760.6,1.79528214]
["bitfinex","ETHUSD",1717123003230,2.65862,3761.4,3760.7,0.75]
["bitfinex","ETHUSD",1717123003427,2.65862,3761.4,3761.3,0.75]
["bitfinex","ETHUSD",1717123003628,3.30262,3761.4,3761.3,2.07213922]
["bitfinex","ETHUSD",1717123004049,5.75712,3761.4,3761.3,2.07213922]
["bitfinex","ETHUSD",1717123013563,5.17286718,3761.4,3761.3,2.07213922]
["bitfinex","ETHUSD",1717123013760,5.81686718,3761.4,3761.3,2.07213922]
["bitfinex","ETHUSD",1717123018490,5.17286718,3761.4,3761.3,2.07213922]
["bitfinex","ETHUSD",1717123018691,5.81686718,3761.4,3761.3,2.07213922]
["bitfinex","ETHUSD",1717123019707,3.36236718,3761.4,3761.3,2.07213922]
["bitfinex","ETHUSD",1717123028499,2.71836718,3761.4,3761.3,2.07213922]
["bitfinex","ETHUSD",1717123028798,3.36236718,3761.4,3761.3,2.07213922]
["bitfinex","ETHUSD",1717123030551,5.66836718,3761.4,3761.3,2.07213922]
["bitfinex","ETHUSD",1717123034214,5.66836718,3761.4,3761.3,1.32213922]
["bitfinex","ETHUSD",1717123034617,3.36236718,3761.4,3761.3,1.32213922]
["bitfinex","ETHUSD",1717123037413,5.82756718,3761.4,3761.3,2.07213922]
["bitfinex","ETHUSD",1717123048760,3.36236718,3761.4,3761.3,2.07213922]
["bitfinex","ETHUSD",1717123049000,3.36236718,3761.4,3761.3,1.32213922]
["bitfinex","ETHUSD",1717123049943,2.65902,3760.8,3760.6,1.691]
["bitfinex","ETHUSD",1717123050151,0.644,3760.7,3760.6,1.691]
["bitfinex","ETHUSD",1717123050424,3.55021652,3760.7,3760.6,1.691]
["bitfinex","ETHUSD",1717123051063,3.55021652,3760.7,3760.5,0.75]
["bitfinex","ETHUSD",1717123051064,2.65915,3760.6,3760.5,0.75]
["bitfinex","ETHUSD",1717123051262,3.2341956,3760.6,3760.5,0.75]
["bitfinex","ETHUSD",1717123051470,2.65963,3760.0,3759.7,0.75]
["bitfinex","ETHUSD",1717123051623,2.65963,3760.0,3759.8,1.32213922]
["bitfinex","ETHUSD",1717123051818,0.70205243,3759.9,3759.8,1.32213922]
["bitfinex","ETHUSD",1717123052019,2.65971,3759.8,3759.7,0.75]
["bitfinex","ETHUSD",1717123052226,3.29290919,3759.8,3759.7,0.75]
["bitfinex","ETHUSD",1717123052457,3.29292852,3759.8,3759.5,0.75]
["bitfinex","ETHUSD",1717123052755,2.66004,3759.4,3759.1,2.441]
["bitfinex","ETHUSD",1717123052926,2.66004,3759.4,3759.2,1.32213922]
["bitfinex","ETHUSD",1717123053143,0.70148651,3759.3,3759.2,1.32213922]
["bitfinex","ETHUSD",1717123053450,2.66014,3759.2,3759.1,0.75]
["bitfinex","ETHUSD",1717123053770,2.71760621,3759.2,3759.1,0.75]
["bitfinex","ETHUSD",1717123054665,2.71760621,3759.2,3756.7,1.62080876]
["bitfinex","ETHUSD",1717123054666,2.66056,3758.6,3758.5,0.75]
["bitfinex","ETHUSD",1717123054963,3.36177858,3758.6,3758.5,0.75]
["bitfinex","ETHUSD",1717123055869,5.80767858,3758.6,3758.5,0.75]
["bitfinex","ETHUSD",1717123065893,3.36177858,3758.6,3758.5,0.75]
["bitfinex","ETHUSD",1717123070904,2.71777858,3758.6,3758.5,0.75]
["bitfinex","ETHUSD",1717123071209,3.36177858,3758.6,3758.5,0.75]
["bitfinex","ETHUSD",1717123074310,3.36177858,3758.6,3758.5,2.07213922]
["bitfinex","ETHUSD",1717123080021,2.71777858,3758.6,3758.5,2.07213922]
["bitfinex","ETHUSD",1717123080216,3.36177858,3758.6,3758.5,0.75]
["bitfinex","ETHUSD",1717123081383,3.93718111,3758.6,3758.5,0.75]
["bitfinex","ETHUSD",1717123081535,3.36177858,3758.6,3758.5,0.75]
["bitfinex","ETHUSD",1717123081862,3.9371908,3758.6,3758.5,0.75]
["bitfinex","ETHUSD",1717123082733,3.2931908,3758.6,3758.5,0.75]
["bitfinex","ETHUSD",1717123082950,3.9371908,3758.6,3758.5,0.75]
["bitfinex","ETHUSD",1717123091382,3.93718378,3758.6,3758.5,0.75]
["bitfinex","ETHUSD",1717123096922,3.29318378,3758.6,3758.5,0.75]
["bitfinex","ETHUSD",1717123097221,3.93718378,3758.6,3758.5,0.75]
["bitfinex","ETHUSD",1717123099560,3.93718378,3758.6,3758.5,2.07213922]
["bitfinex","ETHUSD",1717123099914,3.93714724,3758.6,3758.5,2.07213922]
["bitfinex","ETHUSD",1717123101053,3.93716465,3758.6,3758.5,2.07213922]
["bitfinex","ETHUSD",1717123101922,3.93716461,3758.6,3758.5,2.07213922]
["bitfinex","ETHUSD",1717123105967,3.93716319,3758.6,3758.5,2.07213922]
["bitfinex","ETHUSD",1717123110567,0.63260319,3758.6,3758.5,4.32703922]
["bitfinex","ETHUSD",1717123110860,0.70121858,3758.6,3758.5,2.50484314]
["bitfinex","ETHUSD",1717123111065,1.27660319,3758.6,3758.5,2.07213922]
["bitfinex","ETHUSD",1717123113168,0.63260319,3758.6,3758.5,2.07213922]
["bitfinex","ETHUSD",1717123113377,0.70121858,3758.6,3758.5,2.07213922]
["bitfinex","ETHUSD",1717123115025,0.05721858,3758.6,3758.5,2.07213922]
["bitfinex","ETHUSD",1717123115231,0.644,3758.6,3758.5,2.41654182]
["bitfinex","ETHUSD",1717123115576,0.69585817,3758.6,3758.5,2.41654182]
["bitfinex","ETHUSD",1717123116067,0.05185817,3758.6,3758.5,4.71164182]
["bitfinex","ETHUSD",1717123116266,0.644,3758.6,3758.5,4.71164182]
["bitfinex","ETHUSD",1717123117528,0.6959171,3758.6,3758.5,4.71164182]
["bitfinex","ETHUSD",1717123117972,0.644,3758.6,3758.5,4.71164182]
["bitfinex","ETHUSD",1717123118361,2.6603,3759.0,3758.9,0.75]
["bitfinex","ETHUSD",1717123118583,3.87960613,3759.0,3758.9,0.75]
["bitfinex","ETHUSD",1717123118780,3.9317223,3759.0,3758.9,0.75]
["bitfinex","ETHUSD",1717123119327,3.35641617,3759.0,3758.9,0.75]
["bitfinex","ETHUSD",1717123124644,0.05211617,3759.0,3758.9,2.07213922]
["bitfinex","ETHUSD",1717123124800,0.69611617,3759.0,3758.9,2.27935314]
["bitfinex","ETHUSD",1717123125133,0.6961545,3759.0,3758.9,0.75]
["bitfinex","ETHUSD",1717123127238,0.6961545,3759.0,3758.9,2.07213922]
["bitfinex","ETHUSD",1717123127239,0.0521545,3759.0,3758.9,2.07213922]
["bitfinex","ETHUSD",1717123127407,0.6961545,3759.0,3758.9,2.07213922]
["bitfinex","ETHUSD",1717123127604,0.644,3759.0,3758.9,2.27935314]
["bitfinex","ETHUSD",1717123127906,0.69613223,3759.0,3758.9,2.27935314]
["bitfinex","ETHUSD",1717123131162,0.69613223,3759.0,3758.9,4.61635314]
["bitfinex","ETHUSD",1717123135465,0.05213223,3759.0,3758.9,4.61635314]
["bitfinex","ETHUSD",1717123135681,0.69613223,3759.0,3758.9,2.27935314]
["bitfinex","ETHUSD",1717123135966,0.69551644,3759.0,3758.9,2.27935314]
["bitfinex","ETHUSD",1717123139635,0.05151644,3759.0,3758.9,2.27935314]
["bitfinex","ETHUSD",1717123139839,0.69551644,3759.0,3758.9,2.27935314]
["bitfinex","ETHUSD",1717123143933,0.05151644,3759.0,3758.9,2.27935314]
["bitfinex","ETHUSD",1717123144190,0.644,3759.0,3758.9,2.27935314]
["bitfinex","ETHUSD",1717123144490,0.69331128,3759.0,3758.9,2.27935314]
["bitfinex","ETHUSD",1717123147045,0.04931128,3759.0,3758.9,2.27935314]
["bitfinex","ETHUSD",1717123147354,0.644,3759.0,3758.9,2.27935314]
["bitfinex","ETHUSD",1717123147723,0.69336558,3759.0,3758.9,2.27935314]
["bitfinex","ETHUSD",1717123148106,0.644,3759.0,3758.9,2.27935314]
["bitfinex","ETHUSD",1717123148847,0.69336558,3759.0,3758.9,2.27935314]
["bitfinex","ETHUSD",1717123149047,0.644,3759.0,3758.9,2.27935314]
["bitfinex","ETHUSD",1717123151209,0.69359583,3759.0,3758.9,2.27935314]
["bitfinex","ETHUSD",1717123151837,0.644,3759.0,3758.9,2.27935314]
["bitfinex","ETHUSD",1717123152726,0.69359583,3759.0,3758.9,2.27935314]
["bitfinex","ETHUSD",1717123153051,0.644,3759.0,3758.9,2.27935314]
["bitfinex","ETHUSD",1717123153557,2.3803,3759.9,3759.5,0.75]
["bitfinex","ETHUSD",1717123153852,0.57520689,3759.8,3759.6,1.32213922]
["bitfinex","ETHUSD",1717123154020,0.644,3759.7,3759.6,1.32213922]
["bitfinex","ETHUSD",1717123154410,0.69339052,3759.7,3759.6,1.32213922]
["bitfinex","ETHUSD",1717123173053,2.43859052,3759.7,3759.6,1.32213922]
["bitfinex","ETHUSD",1717123173256,3.08259052,3759.7,3759.6,1.32213922]
["bitfinex","ETHUSD",1717123173460,3.65776032,3759.7,3759.6,1.32213922]
["bitfinex","ETHUSD",1717123173856,3.08259052,3759.7,3759.6,1.32213922]
["bitfinex","ETHUSD",1717123176270,3.65777193,3759.7,3759.6,1.32213922]
["bitfinex","ETHUSD",1717123176471,1.26857193,3759.7,3759.6,1.32213922]
["bitfinex","ETHUSD",1717123176664,0.69339052,3759.7,3759.6,1.32213922]
["bitfinex","ETHUSD",1717123191001,1.26857193,3759.7,3759.6,1.32213922]
["bitfinex","ETHUSD",1717123197638,1.26858058,3759.7,3759.6,1.32213922]
["bitfinex","ETHUSD",1717123199913,2.65985,3759.6,3759.5,0.75]
["bitfinex","ETHUSD",1717123200112,3.27917907,3759.6,3759.5,0.75]
["bitfinex","ETHUSD",1717123203263,5.66397907,3759.6,3759.5,0.75]
["bitfinex","ETHUSD",1717123211261,5.73361932,3759.6,3759.5,0.75]
["bitfinex","ETHUSD",1717123212752,5.73362491,3759.6,3759.5,0.75]
["bitfinex","ETHUSD",1717123222378,3.92322491,3759.6,3759.3,0.75]
["bitfinex","ETHUSD",1717123222540,5.15188,3759.0,3758.9,1.691]
["bitfinex","ETHUSD",1717123222742,6.41336088,3759.0,3758.9,1.691]
["bitfinex","ETHUSD",1717123223180,3.92176088,3759.0,3758.9,1.691]
["bitfinex","ETHUSD",1717123224144,3.27776088,3759.0,3758.9,1.691]
["bitfinex","ETHUSD",1717123224378,3.92176088,3759.0,3758.9,1.691]
["bitfinex","ETHUSD",1717123224567,3.92176088,3759.0,3758.7,0.75]
["bitfinex","ETHUSD",1717123224774,0.644,3758.8,3758.7,0.75]
["bitfinex","ETHUSD",1717123225282,0.68619973,3758.8,3758.7,0.75]
["bitfinex","ETHUSD",1717123231802,0.71396306,3758.8,3758.7,0.75]
["bitfinex","ETHUSD",1717123241826,0.06996306,3758.8,3758.7,0.75]
["bitfinex","ETHUSD",1717123242000,0.644,3758.8,3758.7,0.75]
["bitfinex","ETHUSD",1717123242429,0.71367767,3758.8,3758.7,0.75]
["bitfinex","ETHUSD",1717123250745,3.11927767,3758.8,3758.7,0.75]
["bitfinex","ETHUSD",1717123250901,3.69463847,3758.8,3758.7,0.75]
["bitfinex","ETHUSD",1717123253442,3.60683847,3758.8,3758.7,0.75]
["bitfinex","ETHUSD",1717123254846,5.321,3758.7,3758.5,0.75]
["bitfinex","ETHUSD",1717123255018,1.28659507,3758.6,3758.5,0.75]
["bitfinex","ETHUSD",1717123255221,1.28660584,3758.6,3758.5,0.75]
["bitfinex","ETHUSD",1717123255911,0.71123427,3758.6,3758.5,0.75]
["bitfinex","ETHUSD",1717123256111,1.28663331,3758.6,3758.5,0.75]
["bitfinex","ETHUSD",1717123259441,0.71123427,3758.6,3758.5,0.75]
["bitfinex","ETHUSD",1717123259646,1.28664042,3758.6,3758.5,0.75]
["bitfinex","ETHUSD",1717123260360,1.28663955,3758.6,3758.5,0.75]
["bitfinex","ETHUSD",1717123266326,0.71123427,3758.6,3758.5,0.75]
["bitfinex","ETHUSD",1717123266641,1.28665186,3758.6,3758.5,0.75]
["bitfinex","ETHUSD",1717123267553,1.28665233,3758.6,3758.5,0.75]
["bitfinex","ETHUSD",1717123274550,3.77325233,3758.6,3758.5,0.75]
["bitfinex","ETHUSD",1717123275849,3.12925233,3758.6,3758.5,0.75]
["bitfinex","ETHUSD",1717123276055,3.77325233,3758.6,3758.5,0.75]
["bitfinex","ETHUSD",1717123281992,1.28665233,3758.6,3758.5,0.75]
["bitfinex","ETHUSD",1717123282478,1.28665233,3758.6,3757.8,1.691]
["bitfinex","ETHUSD",1717123282479,2.66091,3758.1,3757.8,0.75]
["bitfinex","ETHUSD",1717123282683,2.66106,3757.9,3757.8,0.75]
["bitfinex","ETHUSD",1717123282998,3.29698019,3757.9,3757.8,0.75]
["bitfinex","ETHUSD",1717123283319,3.94098019,3757.9,3757.8,0.75]
["bitfinex","ETHUSD",1717123288833,3.94098019,3757.9,3757.6,0.75]
["bitfinex","ETHUSD",1717123289126,2.72148354,3757.9,3757.8,0.75]
["bitfinex","ETHUSD",1717123289312,3.94100075,3757.9,3757.8,0.75]
["bitfinex","ETHUSD",1717123289760,3.94100075,3757.9,3757.6,0.75]
["bitfinex","ETHUSD",1717123289941,0.644,3757.7,3757.6,0.75]
["bitfinex","ETHUSD",1717123290285,0.7022422,3757.7,3757.6,0.75]
["bitfinex","ETHUSD",1717123304852,0.7022422,3757.7,3757.6,2.2997]
["bitfinex","ETHUSD",1717123305053,2.66136,3757.5,3757.0,2.2997]
["bitfinex","ETHUSD",1717123305253,0.05818893,3757.4,3757.1,1.72120922]
["bitfinex","ETHUSD",1717123305480,0.644,3757.2,3757.1,4.37183922]
["bitfinex","ETHUSD",1717123309198,0.644,3757.2,3757.1,3.62183922]
["bitfinex","ETHUSD",1717123309357,0.644,3757.2,3757.1,4.37183922]
["bitfinex","ETHUSD",1717123313492,0.644,3757.2,3757.1,3.62183922]
["bitfinex","ETHUSD",1717123313639,0.644,3757.2,3757.1,4.73402314]
["bitfinex","ETHUSD",1717123313840,0.644,3757.2,3757.1,4.83402314]
["bitfinex","ETHUSD",1717123317675,0.544,3757.2,3757.1,4.83402314]
["bitfinex","ETHUSD",1717123321069,2.66136,3757.5,3757.4,0.75]
["bitfinex","ETHUSD",1717123321268,3.93912403,3757.5,3757.4,2.07213922]
["bitfinex","ETHUSD",1717123321888,3.93910255,3757.5,3757.4,2.07213922]
["bitfinex","ETHUSD",1717123322319,3.36358211,3757.5,3757.4,2.07213922]
["bitfinex","ETHUSD",1717123322457,3.93910646,3757.5,3757.4,2.07213922]
["bitfinex","ETHUSD",1717123326900,3.36358211,3757.5,3757.4,2.07213922]
["bitfinex","ETHUSD",1717123327265,3.93910247,3757.5,3757.4,2.07213922]
["bitfinex","ETHUSD",1717123329209,3.36358211,3757.5,3757.4,2.07213922]
["bitfinex","ETHUSD",1717123329571,3.93910119,3757.5,3757.4,2.07213922]
["bitfinex","ETHUSD",1717123331290,3.29510119,3757.5,3757.4,2.51932314]
["bitfinex","ETHUSD",1717123331611,3.36358211,3757.5,3757.4,2.51932314]
["bitfinex","ETHUSD",1717123332283,3.36358211,3757.5,3757.4,2.07213922]
["bitfinex","ETHUSD",1717123334383,2.71958211,3757.5,3757.4,2.07213922]
["bitfinex","ETHUSD",1717123334591,3.36358211,3757.5,3757.4,2.07213922]
["bitfinex","ETHUSD",1717123336505,3.36358211,3757.5,3757.4,1.32213922]
["bitfinex","ETHUSD",1717123337225,3.36358211,3757.5,3757.4,2.07213922]
["bitfinex","ETHUSD",1717123337427,3.36358211,3757.5,3757.4,2.51932314]
["bitfinex","ETHUSD",1717123337603,3.36358211,3757.5,3757.4,1.76932314]
["bitfinex","ETHUSD",1717123338108,2.71958211,3757.5,3757.4,2.51932314]
["bitfinex","ETHUSD",1717123338309,3.36358211,3757.5,3757.4,1.76932314]
["bitfinex","ETHUSD",1717123338846,3.36358211,3757.5,3757.4,2.51932314]
["bitfinex","ETHUSD",1717123339140,3.36358211,3757.5,3757.4,1.76932314]
["bitfinex","ETHUSD",1717123339342,0.05822211,3757.5,3757.4,1.76932314]
["bitfinex","ETHUSD",1717123339520,0.05822211,3757.5,3757.4,3.71263922]
["bitfinex","ETHUSD",1717123339722,0.644,3757.5,3757.4,3.71263922]
["bitfinex","ETHUSD",1717123339918,0.70053022,3757.5,3757.4,3.71263922]
["bitfinex","ETHUSD",1717123340100,0.70053022,3757.5,3757.4,2.07213922]
["bitfinex","ETHUSD",1717123340332,0.70053022,3757.5,3757.4,1.53935314]
["bitfinex","ETHUSD",1717123340917,0.70053022,3757.5,3757.4,2.28935314]
["bitfinex","ETHUSD",1717123344845,0.05653022,3757.5,3757.4,2.28935314]
["bitfinex","ETHUSD",1717123345185,0.70053022,3757.5,3757.4,2.28935314]
["bitfinex","ETHUSD",1717123345370,0.644,3757.5,3757.4,2.28935314]
["bitfinex","ETHUSD",1717123345535,0.70055168,3757.5,3757.4,2.28935314]
["bitfinex","ETHUSD",1717123347153,0.05655168,3757.5,3757.4,2.28935314]
["bitfinex","ETHUSD",1717123347452,0.644,3757.5,3757.4,2.28935314]
["bitfinex","ETHUSD",1717123347648,0.70041562,3757.5,3757.4,2.28935314]
["bitfinex","ETHUSD",1717123355442,0.05641562,3757.5,3757.4,2.28935314]
["bitfinex","ETHUSD",1717123355783,0.644,3757.7,3757.6,0.75]
["bitfinex","ETHUSD",1717123355958,0.644,3757.7,3757.6,2.53866453]
["bitfinex","ETHUSD",1717123356158,0.644,3757.7,3757.6,1.78866453]
["bitfinex","ETHUSD",1717123356359,0.644,3757.7,3757.6,1.32213922]
["bitfinex","ETHUSD",1717123356574,2.66114,3757.8,3757.6,1.32213922]
["bitfinex","ETHUSD",1717123356760,0.644,3757.7,3757.4,0.21721392]
["bitfinex","ETHUSD",1717123357253,5.02574,3757.8,3757.5,1.32213922]
["bitfinex","ETHUSD",1717123357483,0.644,3757.6,3757.5,1.32213922]
["bitfinex","ETHUSD",1717123358792,5.09854,3757.5,3757.4,0.75]
["bitfinex","ETHUSD",1717123361547,5.15312631,3757.5,3757.4,0.75]
["bitfinex","ETHUSD",1717123369618,5.15312631,3757.5,3757.1,0.1]
["bitfinex","ETHUSD",1717123369619,2.66148,3757.3,3757.2,0.75]
["bitfinex","ETHUSD",1717123369920,3.30548,3757.3,3757.2,0.75]
["bitfinex","ETHUSD",1717123370119,3.35986661,3757.3,3757.2,0.75]
["bitfinex","ETHUSD",1717123372320,2.71586661,3757.3,3757.2,0.75]
["bitfinex","ETHUSD",1717123372543,3.35986661,3757.3,3757.2,0.75]
["bitfinex","ETHUSD",1717123373716,2.71586661,3757.3,3757.2,0.75]
["bitfinex","ETHUSD",1717123373913,3.35986661,3757.3,3757.2,0.75]
["bitfinex","ETHUSD",1717123375376,2.71586661,3757.3,3757.2,0.75]
["bitfinex","ETHUSD",1717123375580,3.35986661,3757.3,3757.2,0.75]
["bitfinex","ETHUSD",1717123375981,2.71586661,3757.3,3757.2,0.75]
["bitfinex","ETHUSD",1717123376221,3.35986661,3757.3,3757.2,0.75]
["bitfinex","ETHUSD",1717123376402,3.35986661,3757.3,3757.1,0.1]
["bitfinex","ETHUSD",1717123376403,2.3555,3757.2,3757.1,0.1]
["bitfinex","ETHUSD",1717123376916,2.40979378,3757.2,3757.1,0.1]
["bitfinex","ETHUSD",1717123378473,0.05429378,3757.2,3757.1,0.1]
["bitfinex","ETHUSD",1717123378876,3.30548,3757.3,3757.1,0.1]
["bitfinex","ETHUSD",1717123379118,0.05428017,3757.2,3757.1,0.1]
["bitfinex","ETHUSD",1717123379619,0.05241446,3757.2,3757.1,0.1]
["bitfinex","ETHUSD",1717123379971,3.30548,3757.3,3757.1,0.1]
["bitfinex","ETHUSD",1717123380213,0.05251796,3757.2,3757.1,0.1]
["bitfinex","ETHUSD",1717123380571,3.30548,3757.3,3757.1,0.85]
["bitfinex","ETHUSD",1717123380857,0.05251796,3757.2,3757.1,0.85]
["bitfinex","ETHUSD",1717123381278,0.644,3757.2,3757.1,0.85]
["bitfinex","ETHUSD",1717123381419,0.69651796,3757.2,3757.1,0.85]
["bitfinex","ETHUSD",1717123384659,0.05251796,3757.2,3757.1,0.85]
["bitfinex","ETHUSD",1717123384820,0.69651796,3757.2,3757.1,0.85]
["bitfinex","ETHUSD",1717123385016,0.644,3757.2,3757.1,0.85]
["bitfinex","ETHUSD",1717123385221,0.69652174,3757.2,3757.1,0.85]
["bitfinex","ETHUSD",1717123386366,0.69652174,3757.2,3757.1,2.17213922]
["bitfinex","ETHUSD",1717123388088,0.69652174,3757.2,3757.1,1.42213922]
["bitfinex","ETHUSD",1717123390360,0.69652174,3757.2,3757.1,2.17213922]
["bitfinex","ETHUSD",1717123390684,0.05252174,3757.2,3757.1,5.01889314]
["bitfinex","ETHUSD",1717123391036,2.6612,3757.7,3757.1,5.01889314]
["bitfinex","ETHUSD",1717123391356,0.644,3757.3,3757.2,1.32213922]
["bitfinex","ETHUSD",1717123391574,0.644,3757.3,3757.2,1.74902853]
["bitfinex","ETHUSD",1717123394777,2.6612,3757.7,3757.2,1.74902853]
["bitfinex","ETHUSD",1717123394974,0.644,3757.3,3757.2,1.74902853]
["bitfinex","ETHUSD",1717123395815,2.6612,3757.7,3757.2,1.74902853]
["bitfinex","ETHUSD",1717123396214,0.644,3757.5,3757.2,1.74902853]
["bitfinex","ETHUSD",1717123396419,2.6612,3757.7,3757.3,0.46957824]
["bitfinex","ETHUSD",1717123396716,0.644,3757.5,3757.4,1.32213922]
["bitfinex","ETHUSD",1717123397297,2.66098,3758.1,3757.5,2.2638]
["bitfinex","ETHUSD",1717123397515,0.644,3757.6,3757.5,2.2638]
["bitfinex","ETHUSD",1717123397817,0.644,3757.6,3757.5,2.53713782]
["bitfinex","ETHUSD",1717123399824,0.644,3757.6,3757.5,3.28713782]
["bitfinex","ETHUSD",1717123402897,0.644,3757.6,3757.5,1.02333782]
["bitfinex","ETHUSD",1717123403686,0.644,3757.6,3757.5,2.07213922]
["bitfinex","ETHUSD",1717123404044,0.69197185,3757.6,3757.5,2.07213922]
["bitfinex","ETHUSD",1717123409613,0.69197185,3757.6,3757.5,2.17213922]
["bitfinex","ETHUSD",1717123411618,0.04797185,3757.6,3757.5,2.17213922]
["bitfinex","ETHUSD",1717123411816,0.644,3757.6,3757.5,2.17213922]
["bitfinex","ETHUSD",1717123412216,0.69171189,3757.6,3757.5,2.17213922]
["bitfinex","ETHUSD",1717123420999,0.04771189,3757.6,3757.5,2.17213922]
["bitfinex","ETHUSD",1717123421200,0.644,3757.6,3757.5,2.17213922]
["bitfinex","ETHUSD",1717123421600,0.69035716,3757.6,3757.5,2.17213922]
["bitfinex","ETHUSD",1717123439504,0.04635716,3757.6,3757.5,2.17213922]
["bitfinex","ETHUSD",1717123439686,3.30517,3757.8,3757.5,2.17213922]
["bitfinex","ETHUSD",1717123439890,3.30517,3757.8,3757.6,1.32213922]
["bitfinex","ETHUSD",1717123440262,3.30517,3757.8,3757.7,0.75]
["bitfinex","ETHUSD",1717123440462,3.30517,3757.8,3757.7,2.07213922]
["bitfinex","ETHUSD",1717123441811,2.66117,3757.8,3757.7,2.07213922]
["bitfinex","ETHUSD",1717123442011,3.30517,3757.8,3757.7,2.07213922]
["bitfinex","ETHUSD",1717123443003,2.66117,3757.8,3757.7,2.07213922]
["bitfinex","ETHUSD",1717123443214,3.30517,3757.8,3757.7,2.07213922]
["bitfinex","ETHUSD",1717123448731,3.35059204,3757.8,3757.7,2.07213922]
["bitfinex","ETHUSD",1717123457368,2.70659204,3757.8,3757.7,2.07213922]
["bitfinex","ETHUSD",1717123457653,3.35059204,3757.8,3757.7,2.07213922]
["bitfinex","ETHUSD",1717123462473,3.35059204,3757.8,3757.5,0.1]
["bitfinex","ETHUSD",1717123462774,5.74997,3757.6,3757.5,0.1]
["bitfinex","ETHUSD",1717123463070,5.79469571,3757.6,3757.5,0.1]
["bitfinex","ETHUSD",1717123468631,5.79469571,3757.6,3757.5,0.85]
["bitfinex","ETHUSD",1717123470048,5.79469571,3757.6,3757.5,0.1]
["bitfinex","ETHUSD",1717123470791,2.70599571,3757.6,3757.5,0.1]
["bitfinex","ETHUSD",1717123471091,3.34999571,3757.6,3757.5,0.1]
["bitfinex","ETHUSD",1717123484581,3.34999571,3757.6,3757.5,0.85]
["bitfinex","ETHUSD",1717123484903,3.92553799,3757.6,3757.5,0.85]
["bitfinex","ETHUSD",1717123485461,3.92553799,3757.6,3757.5,0.1]
["bitfinex","ETHUSD",1717123487281,3.92558141,3757.6,3757.5,0.1]
["bitfinex","ETHUSD",1717123490711,6.29628141,3757.6,3757.5,0.1]
["bitfinex","ETHUSD",1717123494502,3.92558141,3757.6,3757.5,0.1]
["bitfinex","ETHUSD",1717123496688,6.24948141,3757.6,3757.5,0.1]
["bitfinex","ETHUSD",1717123509521,6.24949073,3757.6,3757.5,0.1]
["bitfinex","ETHUSD",1717123511639,6.24949092,3757.6,3757.5,0.1]
["bitfinex","ETHUSD",1717123516033,3.92559092,3757.6,3757.5,0.1]
["bitfinex","ETHUSD",1717123516720,3.28159092,3757.6,3757.5,0.1]
["bitfinex","ETHUSD",1717123516916,3.92559092,3757.6,3757.5,0.1]
["bitfinex","ETHUSD",1717123520000,3.28159092,3757.6,3757.5,0.1]
["bitfinex","ETHUSD",1717123520201,3.92559092,3757.6,3757.5,0.1]
["bitfinex","ETHUSD",1717123522095,3.92558224,3757.6,3757.5,0.1]
["bitfinex","ETHUSD",1717123522521,8.86955224,3757.6,3757.5,0.1]
["bitfinex","ETHUSD",1717123522833,12.41955224,3757.6,3757.5,0.1]
["bitfinex","ETHUSD",1717123528929,12.31955224,3757.6,3757.5,0.1]
["bitfinex","ETHUSD",1717123531047,12.3196008,3757.6,3757.5,0.1]
["bitfinex","ETHUSD",1717123532644,12.2196008,3757.6,3757.5,0.1]
["bitfinex","ETHUSD",1717123534525,12.1196008,3757.6,3757.5,0.1]
["bitfinex","ETHUSD",1717123536043,12.0196008,3757.6,3757.5,0.1]
["bitfinex","ETHUSD",1717123536453,12.01960753,3757.6,3757.5,0.1]
["bitfinex","ETHUSD",1717123537741,11.91960753,3757.6,3757.5,0.1]
["bitfinex","ETHUSD",1717123539660,11.81960753,3757.6,3757.5,0.1]
["bitfinex","ETHUSD",1717123541519,12.41960753,3757.6,3757.5,0.1]
["bitfinex","ETHUSD",1717123542351,10.13690753,3757.6,3757.5,0.1]
["bitfinex","ETHUSD",1717123543347,10.07829366,3757.6,3757.5,0.1]
["bitfinex","ETHUSD",1717123544837,10.13356795,3757.6,3757.5,0.1]
["bitfinex","ETHUSD",1717123546361,10.03356795,3757.6,3757.5,0.1]
["bitfinex","ETHUSD",1717123547753,9.93356795,3757.6,3757.5,0.1]
["bitfinex","ETHUSD",1717123549216,9.83356795,3757.6,3757.5,0.1]
["bitfinex","ETHUSD",1717123550526,9.73356795,3757.6,3757.5,0.1]
["bitfinex","ETHUSD",1717123551922,9.63356795,3757.6,3757.5,0.1]
["bitfinex","ETHUSD",1717123552446,9.6335671,3757.6,3757.5,0.1]
["bitfinex","ETHUSD",1717123553466,9.5335671,3757.6,3757.5,0.1]
["bitfinex","ETHUSD",1717123554756,10.1335671,3757.6,3757.5,0.1]
["bitfinex","ETHUSD",1717123558006,10.13357167,3757.6,3757.5,0.1]
["bitfinex","ETHUSD",1717123564111,10.13357232,3757.6,3757.5,0.1]
["bitfinex","ETHUSD",1717123569920,10.13357461,3757.6,3757.5,0.1]
["bitfinex","ETHUSD",1717123571102,10.13357403,3757.6,3757.5,0.1]
["bitfinex","ETHUSD",1717123572639,12.46987403,3757.6,3757.5,0.1]
["bitfinex","ETHUSD",1717123575536,15.13114403,3757.6,3757.5,0.1]
["bitfinex","ETHUSD",1717123579215,12.79484403,3757.6,3757.5,0.1]
["bitfinex","ETHUSD",1717123580243,15.23944403,3757.6,3757.5,0.1]
["bitfinex","ETHUSD",1717123582848,12.79484403,3757.6,3757.5,0.1]
["bitfinex","ETHUSD",1717123583011,12.79487959,3757.6,3757.5,0.1]
["bitfinex","ETHUSD",1717123584341,5.3231,3757.2,3757.1,0.1]
["bitfinex","ETHUSD",1717123584502,7.09278346,3757.2,3757.1,0.1]
["bitfinex","ETHUSD",1717123584701,7.12984698,3757.2,3757.1,0.1]
["bitfinex","ETHUSD",1717123586849,9.79139698,3757.2,3757.1,0.1]
["bitfinex","ETHUSD",1717123587150,12.79139698,3757.2,3757.1,0.1]
["bitfinex","ETHUSD",1717123587513,2.66205,3756.5,3756.3,2.483]
["bitfinex","ETHUSD",1717123587816,3.34164924,3756.5,3756.3,2.483]
["bitfinex","ETHUSD",1717123588177,3.9173327,3756.5,3756.3,2.483]
["bitfinex","ETHUSD",1717123589232,3.9173327,3756.5,3756.3,3.233]
["bitfinex","ETHUSD",1717123590256,3.9173327,3756.5,3756.3,2.483]
["bitfinex","ETHUSD",1717123600860,3.91740374,3756.5,3756.3,2.483]
["bitfinex","ETHUSD",1717123602988,3.91740374,3756.5,3756.1,2.3525]
["bitfinex","ETHUSD",1717123607057,6.57945374,3756.5,3756.1,2.3525]
["bitfinex","ETHUSD",1717123607255,6.5794604,3756.5,3756.1,2.3525]
["bitfinex","ETHUSD",1717123607969,6.57946124,3756.5,3756.1,2.3525]
["bitfinex","ETHUSD",1717123612531,6.57946124,3756.5,3756.1,2.263]
["bitfinex","ETHUSD",1717123615871,6.57946124,3756.5,3756.2,0.75]
["bitfinex","ETHUSD",1717123620452,6.57946124,3756.5,3756.1,2.263]
["bitfinex","ETHUSD",1717123623196,6.57947197,3756.5,3756.1,2.263]
["bitfinex","ETHUSD",1717123623896,6.00369924,3756.5,3756.1,2.263]
["bitfinex","ETHUSD",1717123624195,6.57947199,3756.5,3756.1,2.263]
["bitfinex","ETHUSD",1717123626775,6.57947199,3756.5,3756.0,0.75]
["bitfinex","ETHUSD",1717123629691,6.00369924,3756.5,3756.0,0.75]
["bitfinex","ETHUSD",1717123630009,6.57949157,3756.5,3756.0,0.75]
["bitfinex","ETHUSD",1717123630361,6.00369924,3756.5,3755.9,2.3072]
["bitfinex","ETHUSD",1717123630561,6.5794897,3756.5,3755.9,2.3072]
["bitfinex","ETHUSD",1717123631876,6.5794897,3756.5,3755.8,3.0799]
["bitfinex","ETHUSD",1717123633923,6.5794897,3756.5,3755.8,0.75]
["bitfinex","ETHUSD",1717123634126,12.0546897,3756.5,3755.8,0.75]
["bitfinex","ETHUSD",1717123634277,9.5794897,3756.5,3756.0,2.2748]
["bitfinex","ETHUSD",1717123636770,9.57950699,3756.5,3756.0,2.2748]
["bitfinex","ETHUSD",1717123639736,9.57952171,3756.5,3756.0,2.2748]
["bitfinex","ETHUSD",1717123640237,9.57952171,3756.5,3755.8,0.75]
["bitfinex","ETHUSD",1717123640734,12.06542171,3756.5,3755.8,0.75]
["bitfinex","ETHUSD",1717123642308,9.57952171,3756.5,3755.9,2.3357]
["bitfinex","ETHUSD",1717123643025,9.57953496,3756.5,3755.9,2.3357]
["bitfinex","ETHUSD",1717123645350,9.57953496,3756.5,3756.4,2.7e-06]
["bitfinex","ETHUSD",1717123645351,12.24158496,3756.5,3756.4,2.7e-06]
["bitfinex","ETHUSD",1717123645513,12.24158496,3756.5,3755.5,7.3]
["bitfinex","ETHUSD",1717123645514,2.66269,3755.6,3755.5,7.3]
["bitfinex","ETHUSD",1717123645883,3.88252572,3755.6,3755.3,0.75]
["bitfinex","ETHUSD",1717123646001,0.644,3755.4,3755.3,0.75]
["bitfinex","ETHUSD",1717123646418,2.6629,3755.3,3755.1,2.4958]
["bitfinex","ETHUSD",1717123646636,1.21983572,3755.2,3755.1,2.4958]
["bitfinex","ETHUSD",1717123646952,1.24930902,3755.2,3755.1,2.4958]
["bitfinex","ETHUSD",1717123647654,2.66305,3755.1,3754.8,8.05]
["bitfinex","ETHUSD",1717123647856,0.644,3754.9,3754.8,0.75]
["bitfinex","ETHUSD",1717123648209,2.66325,3754.8,3754.5,0.75]
["bitfinex","ETHUSD",1717123648512,0.644,3754.6,3754.5,0.75]
["bitfinex","ETHUSD",1717123648718,0.67317148,3754.6,3754.5,0.75]
["bitfinex","ETHUSD",1717123652516,0.644,3754.6,3754.5,0.75]
["bitfinex","ETHUSD",1717123653920,2.66347,3754.5,3754.4,2.3717]
["bitfinex","ETHUSD",1717123654123,2.66347,3754.5,3754.4,3.69383922]
["bitfinex","ETHUSD",1717123654321,2.66347,3754.5,3754.4,4.44383922]
["bitfinex","ETHUSD",1717123656938,2.66347,3754.5,3754.4,0.75]
["bitfinex","ETHUSD",1717123657278,2.69220252,3754.5,3754.4,0.75]
["bitfinex","ETHUSD",1717123661430,2.69220252,3754.5,3754.2,0.75]
["bitfinex","ETHUSD",1717123661614,0.644,3754.3,3754.2,0.75]
["bitfinex","ETHUSD",1717123662533,0.67261375,3754.3,3754.2,0.75]
["bitfinex","ETHUSD",1717123664599,0.02861375,3754.3,3754.2,2.07213922]
["bitfinex","ETHUSD",1717123664799,0.02861375,3754.3,3754.2,4.43263922]
["bitfinex","ETHUSD",1717123665137,2.66296,3755.3,3755.2,0.75]
["bitfinex","ETHUSD",1717123665451,3.33545029,3755.3,3755.2,2.07213922]
["bitfinex","ETHUSD",1717123665753,2.69145029,3755.3,3755.2,0.75]
["bitfinex","ETHUSD",1717123665920,3.33545029,3755.3,3755.2,0.75]
["bitfinex","ETHUSD",1717123666245,2.69145029,3755.3,3755.2,4.38773922]
["bitfinex","ETHUSD",1717123666426,3.33545029,3755.3,3755.2,4.38773922]
["bitfinex","ETHUSD",1717123666820,3.30696,3755.3,3755.2,4.38773922]
["bitfinex","ETHUSD",1717123667028,2.66296,3755.3,3755.2,4.38773922]
["bitfinex","ETHUSD",1717123667228,3.33514922,3755.3,3755.2,4.38773922]
["bitfinex","ETHUSD",1717123669343,3.33514922,3755.3,3755.2,2.07213922]
["bitfinex","ETHUSD",1717123669649,3.30696,3755.3,3755.2,2.07213922]
["bitfinex","ETHUSD",1717123669856,3.30696,3755.3,3755.2,0.75]
["bitfinex","ETHUSD",1717123670164,3.33512986,3755.3,3754.8,0.75]
["bitfinex","ETHUSD",1717123670345,3.30718,3755.0,3754.8,0.75]
["bitfinex","ETHUSD",1717123670528,0.02814793,3754.9,3754.8,0.75]
["bitfinex","ETHUSD",1717123670729,0.02814793,3754.9,3754.1,2.2684]
["bitfinex","ETHUSD",1717123670730,2.66325,3754.8,3754.6,0.75]
["bitfinex","ETHUSD",1717123670947,0.67207391,3754.7,3754.6,0.75]
["bitfinex","ETHUSD",1717123672459,0.67207391,3754.7,3753.8,7.3]
["bitfinex","ETHUSD",1717123672460,2.66339,3754.6,3754.4,0.75]
["bitfinex","ETHUSD",1717123672664,0.644,3754.5,3754.4,0.75]
["bitfinex","ETHUSD",1717123672853,0.67186883,3754.5,3754.4,0.75]
["bitfinex","ETHUSD",1717123679765,0.02786883,3754.5,3754.4,3.0668]
["bitfinex","ETHUSD",1717123680078,0.67186883,3754.5,3754.4,3.0668]
["bitfinex","ETHUSD",1717123680228,0.02786883,3754.5,3754.4,4.38893922]
["bitfinex","ETHUSD",1717123680428,0.67186883,3754.5,3754.4,4.82783314]
["bitfinex","ETHUSD",1717123680852,0.67186883,3754.5,3754.4,4.38893922]
["bitfinex","ETHUSD",1717123681347,0.02786883,3754.5,3754.4,4.38893922]
["bitfinex","ETHUSD",1717123681773,2.66307,3755.1,3755.0,0.75]
["bitfinex","ETHUSD",1717123681958,3.30707,3755.1,3755.0,2.07213922]
["bitfinex","ETHUSD",1717123682295,3.33392903,3755.1,3755.0,2.07213922]
["bitfinex","ETHUSD",1717123684170,0.67085903,3755.1,3755.0,2.07213922]
["bitfinex","ETHUSD",1717123685650,0.02685903,3755.1,3755.0,2.07213922]
["bitfinex","ETHUSD",1717123685889,0.67085903,3755.1,3755.0,2.07213922]
["bitfinex","ETHUSD",1717123686189,0.66996275,3755.1,3755.0,2.07213922]
["bitfinex","ETHUSD",1717123686957,0.02596275,3755.1,3755.0,4.49443922]
["bitfinex","ETHUSD",1717123687152,0.644,3755.1,3755.0,4.94388314]
["bitfinex","ETHUSD",1717123687590,2.66282,3755.5,3755.4,0.75]
["bitfinex","ETHUSD",1717123687889,3.33285707,3755.5,3755.4,2.07213922]
["bitfinex","ETHUSD",1717123688601,0.02603707,3755.5,3755.4,2.07213922]
["bitfinex","ETHUSD",1717123688893,0.644,3755.5,3755.4,2.27935314]
["bitfinex","ETHUSD",1717123689094,0.66926743,3755.5,3755.4,2.27935314]
["bitfinex","ETHUSD",1717123691258,0.66926743,3755.5,3755.4,2.07213922]
["bitfinex","ETHUSD",1717123694713,0.66926743,3755.5,3755.4,0.75]
["bitfinex","ETHUSD",1717123695872,0.02526743,3755.5,3755.4,0.75]
["bitfinex","ETHUSD",1717123696082,0.66926743,3755.5,3755.4,0.75]
["bitfinex","ETHUSD",1717123700678,0.66926743,3755.5,3755.4,2.07213922]
["bitfinex","ETHUSD",1717123702479,0.02526743,3755.5,3755.4,2.07213922]
["bitfinex","ETHUSD",1717123702880,0.66926743,3755.5,3755.4,2.07213922]
["bitfinex","ETHUSD",1717123703215,0.644,3755.5,3755.4,2.07213922]
["bitfinex","ETHUSD",1717123703716,2.66248,3755.9,3755.4,2.07213922]
["bitfinex","ETHUSD",1717123703923,2.66248,3755.9,3755.8,0.75]
["bitfinex","ETHUSD",1717123704095,3.30648,3755.9,3755.8,0.75]
["bitfinex","ETHUSD",1717123705884,3.30648,3755.9,3755.8,2.07213922]
["bitfinex","ETHUSD",1717123711444,3.30648,3755.9,3755.8,0.75]
["bitfinex","ETHUSD",1717123711801,3.8822884,3755.9,3755.8,0.75]
["bitfinex","ETHUSD",1717123713810,3.30648,3755.9,3755.8,0.75]
["bitfinex","ETHUSD",1717123718724,3.33174298,3755.9,3755.8,0.75]
["bitfinex","ETHUSD",1717123720661,2.68774298,3755.9,3755.8,0.75]
["bitfinex","ETHUSD",1717123720976,3.33174298,3755.9,3755.8,0.75]
["bitfinex","ETHUSD",1717123725725,2.68774298,3755.9,3755.8,0.75]
["bitfinex","ETHUSD",1717123725921,3.33174298,3755.9,3755.8,0.75]
["bitfinex","ETHUSD",1717123726165,3.33174298,3755.9,3755.8,2.07213922]
["bitfinex","ETHUSD",1717123726373,0.66926298,3755.9,3755.8,2.07213922]
["bitfinex","ETHUSD",1717123733205,1.24505524,3755.9,3755.8,2.07213922]
["bitfinex","ETHUSD",1717123739037,1.24506335,3755.9,3755.8,2.07213922]
["bitfinex","ETHUSD",1717123739328,0.66926298,3755.9,3755.8,2.07213922]
["bitfinex","ETHUSD",1717123739504,1.24506341,3755.9,3755.8,2.07213922]
["bitfinex","ETHUSD",1717123740180,1.24506078,3755.9,3755.8,2.07213922]
["bitfinex","ETHUSD",1717123740901,2.3266,3755.8,3755.4,0.75]
["bitfinex","ETHUSD",1717123741072,0.644,3755.5,3755.4,0.75]
["bitfinex","ETHUSD",1717123741422,0.6681718,3755.5,3755.4,0.75]
["bitfinex","ETHUSD",1717123741722,3.3309318,3755.5,3755.4,0.75]
["bitfinex","ETHUSD",1717123742023,3.90679138,3755.5,3755.4,0.75]
["bitfinex","ETHUSD",1717123745440,3.3309318,3755.5,3755.4,0.75]
["bitfinex","ETHUSD",1717123745943,3.90681641,3755.5,3755.4,0.75]
["bitfinex","ETHUSD",1717123747519,6.33631641,3755.5,3755.4,0.75]
["bitfinex","ETHUSD",1717123747708,6.33635877,3755.5,3755.4,0.75]
["bitfinex","ETHUSD",1717123749660,6.08635877,3755.5,3755.4,0.75]
["bitfinex","ETHUSD",1717123749817,6.33635877,3755.5,3755.4,0.75]
["bitfinex","ETHUSD",1717123753737,6.33634047,3755.5,3755.4,0.75]
["bitfinex","ETHUSD",1717123754605,6.33634047,3755.5,3755.2,0.75]
["bitfinex","ETHUSD",1717123754805,0.644,3755.3,3755.2,0.75]
["bitfinex","ETHUSD",1717123755046,0.66798174,3755.3,3755.2,0.75]
["bitfinex","ETHUSD",1717123755838,0.02398174,3755.3,3755.2,0.75]
["bitfinex","ETHUSD",1717123756044,0.644,3755.3,3755.2,0.75]
["bitfinex","ETHUSD",1717123756229,0.66791885,3755.3,3755.2,0.75]
["bitfinex","ETHUSD",1717123756946,0.02391885,3755.3,3755.2,4.88134922]
["bitfinex","ETHUSD",1717123757454,2.66234,3756.1,3755.9,0.75]
["bitfinex","ETHUSD",1717123757664,0.644,3756.0,3755.9,0.75]
["bitfinex","ETHUSD",1717123757877,2.66234,3756.1,3755.9,2.07213922]
["bitfinex","ETHUSD",1717123758151,2.66234,3756.1,3756.0,1.32213922]
["bitfinex","ETHUSD",1717123758303,3.30634,3756.1,3756.0,1.32213922]
["bitfinex","ETHUSD",1717123758700,3.30634,3756.1,3755.9,0.75]
["bitfinex","ETHUSD",1717123761863,2.66234,3756.1,3755.9,0.75]
["bitfinex","ETHUSD",1717123762022,0.644,3756.0,3755.9,0.75]
["bitfinex","ETHUSD",1717123763048,2.66234,3756.1,3755.9,2.07213922]
["bitfinex","ETHUSD",1717123763261,2.66234,3756.1,3756.0,3.78705314]
["bitfinex","ETHUSD",1717123763562,3.30634,3756.1,3756.0,3.78705314]
["bitfinex","ETHUSD",1717123766257,3.30634,3756.1,3756.0,3.57983922]
["bitfinex","ETHUSD",1717123768160,3.30634,3756.1,3756.0,1.32213922]
["bitfinex","ETHUSD",1717123773721,0.644,3756.1,3756.0,1.32213922]
["bitfinex","ETHUSD",1717123776726,0.644,3756.1,3755.9,0.75]
["bitfinex","ETHUSD",1717123776930,0.644,3756.1,3755.9,2.07213922]
["bitfinex","ETHUSD",1717123777113,2.6624,3756.0,3755.9,2.07213922]
["bitfinex","ETHUSD",1717123777692,2.6624,3756.0,3755.9,0.75]
["bitfinex","ETHUSD",1717123782372,2.66269,3755.6,3755.3,7.3]
["bitfinex","ETHUSD",1717123782514,0.644,3755.4,3755.3,7.3]
["bitfinex","ETHUSD",1717123784487,3.0621,3755.4,3755.3,7.3]
["bitfinex","ETHUSD",1717123784776,3.63802233,3755.4,3755.3,7.3]
["bitfinex","ETHUSD",1717123786401,3.0621,3755.4,3755.3,7.3]
["bitfinex","ETHUSD",1717123786534,1.21994034,3755.4,3755.3,7.3]
["bitfinex","ETHUSD",1717123786735,0.644,3755.4,3755.3,7.3]
["bitfinex","ETHUSD",1717123787288,2.6629,3755.3,3755.2,0.75]
["bitfinex","ETHUSD",1717123788267,2.6629,3755.3,3755.2,2.37499922]
["bitfinex","ETHUSD",1717123794659,2.66268,3755.7,3755.6,0.75]
["bitfinex","ETHUSD",1717123794983,3.30668,3755.7,3755.6,0.75]
["bitfinex","ETHUSD",1717123795185,3.30668,3755.7,3755.6,2.07213922]
["bitfinex","ETHUSD",1717123797948,2.66268,3755.7,3755.6,2.07213922]
["bitfinex","ETHUSD",1717123798172,3.30668,3755.7,3755.6,2.27935314]
["bitfinex","ETHUSD",1717123800663,0.644,3755.7,3755.6,2.27935314]
["bitfinex","ETHUSD",1717123801488,2.6624,3756.1,3756.0,0.75]
["bitfinex","ETHUSD",1717123801693,3.3064,3756.1,3756.0,2.07213922]
["bitfinex","ETHUSD",1717123801863,3.3064,3756.1,3756.0,2.27935314]
["bitfinex","ETHUSD",1717123802696,2.6621,3756.5,3756.4,0.75]
["bitfinex","ETHUSD",1717123802993,3.3061,3756.5,3756.4,2.07213922]
["bitfinex","ETHUSD",1717123808918,2.6621,3756.5,3756.4,2.07213922]
["bitfinex","ETHUSD",1717123809117,3.3061,3756.5,3756.4,2.07213922]
["bitfinex","ETHUSD",1717123815833,2.6621,3756.5,3756.4,2.07213922]
["bitfinex","ETHUSD",1717123816139,3.3061,3756.5,3756.4,2.27935314]
["bitfinex","ETHUSD",1717123818855,0.644,3756.5,3756.4,2.27935314]
["bitfinex","ETHUSD",1717123824468,2.66185,3756.8,3756.7,0.75]
["bitfinex","ETHUSD",1717123824669,2.66185,3756.8,3756.7,2.07213922]
["bitfinex","ETHUSD",1717123824874,2.3572,3758.1,3757.7,0.75]
["bitfinex","ETHUSD",1717123825097,0.644,3757.8,3757.7,0.75]
["bitfinex","ETHUSD",1717123825801,2.3572,3758.1,3757.9,0.75]
["bitfinex","ETHUSD",1717123825967,3.305,3758.0,3757.9,0.75]
["bitfinex","ETHUSD",1717123826562,6.305,3758.0,3757.9,0.75]
["bitfinex","ETHUSD",1717123828586,2.66127,3757.6,3757.5,0.75]
["bitfinex","ETHUSD",1717123828792,3.30527,3757.6,3757.5,0.75]
["bitfinex","ETHUSD",1717123831723,3.35984971,3757.6,3757.5,0.75]
["bitfinex","ETHUSD",1717123836337,5.82924971,3757.6,3757.5,0.75]
["bitfinex","ETHUSD",1717123842241,5.70314971,3757.6,3757.5,0.75]
["bitfinex","ETHUSD",1717123846267,6.2787683,3757.6,3757.5,0.75]
["bitfinex","ETHUSD",1717123848202,6.27878874,3757.6,3757.5,0.75]
["bitfinex","ETHUSD",1717123853021,5.70314971,3757.6,3757.5,0.75]
["bitfinex","ETHUSD",1717123853334,6.27874165,3757.6,3757.5,0.75]
["bitfinex","ETHUSD",1717123853693,3.93544165,3757.6,3757.5,0.75]
["bitfinex","ETHUSD",1717123854925,3.35984971,3757.6,3757.5,0.75]
["bitfinex","ETHUSD",1717123855351,3.93543181,3757.6,3757.5,0.75]
["bitfinex","ETHUSD",1717123855856,3.93543227,3757.6,3757.5,0.75]
["bitfinex","ETHUSD",1717123859514,3.93543227,3757.6,3757.5,2.07213922]
["bitfinex","ETHUSD",1717123859951,3.35984971,3757.6,3757.5,2.07213922]
["bitfinex","ETHUSD",1717123860271,3.93541134,3757.6,3757.5,2.07213922]
["bitfinex","ETHUSD",1717123862317,3.93539908,3757.6,3757.5,2.07213922]
["bitfinex","ETHUSD",1717123863725,3.93540973,3757.6,3757.5,2.07213922]
["bitfinex","ETHUSD",1717123863943,3.35984971,3757.6,3757.5,2.07213922]
["bitfinex","ETHUSD",1717123864818,3.93539648,3757.6,3757.5,2.07213922]
["bitfinex","ETHUSD",1717123865520,3.93539698,3757.6,3757.5,2.07213922]
["bitfinex","ETHUSD",1717123866361,3.35984971,3757.6,3757.5,2.07213922]
["bitfinex","ETHUSD",1717123867429,2.71584971,3757.6,3757.5,2.27935314]
["bitfinex","ETHUSD",1717123867635,3.35984971,3757.6,3757.5,2.07213922]
["bitfinex","ETHUSD",1717123872882,3.93540616,3757.6,3757.5,2.07213922]
["bitfinex","ETHUSD",1717123873170,3.35984971,3757.6,3757.5,2.07213922]
["bitfinex","ETHUSD",1717123879673,3.93539785,3757.6,3757.5,2.07213922]
["bitfinex","ETHUSD",1717123880448,3.93540094,3757.6,3757.5,2.07213922]
["bitfinex","ETHUSD",1717123880866,3.35984971,3757.6,3757.5,2.07213922]
["bitfinex","ETHUSD",1717123882352,3.9353867,3757.6,3757.5,2.07213922]
["bitfinex","ETHUSD",1717123882855,3.9353867,3757.6,3757.5,0.75]
["bitfinex","ETHUSD",1717123885404,6.2848867,3757.6,3757.5,0.75]
["bitfinex","ETHUSD",1717123886002,3.9353867,3757.6,3757.5,0.75]
["bitfinex","ETHUSD",1717123886206,6.3001867,3757.6,3757.5,0.75]
["bitfinex","ETHUSD",1717123887303,3.9353867,3757.6,3757.5,0.75]
["bitfinex","ETHUSD",1717123888204,3.93542285,3757.6,3757.5,0.75]
["bitfinex","ETHUSD",1717123891645,2.66155,3757.2,3757.1,0.75]
["bitfinex","ETHUSD",1717123891993,2.66176,3756.9,3756.7,0.75]
["bitfinex","ETHUSD",1717123892162,3.30576,3756.9,3756.7,2.07213922]
["bitfinex","ETHUSD",1717123892302,0.05388819,3756.8,3756.7,2.07213922]
["bitfinex","ETHUSD",1717123896149,3.30576,3756.9,3756.7,2.07213922]
["bitfinex","ETHUSD",1717123896468,0.05369757,3756.8,3756.7,2.07213922]
["bitfinex","ETHUSD",1717123896826,3.30576,3756.9,3756.7,2.07213922]
["bitfinex","ETHUSD",1717123897236,0.05369756,3756.8,3756.7,2.07213922]
["bitfinex","ETHUSD",1717123897769,3.30576,3756.9,3756.7,2.07213922]
["bitfinex","ETHUSD",1717123898267,0.05368649,3756.8,3756.7,2.07213922]
["bitfinex","ETHUSD",1717123898770,3.30576,3756.9,3756.7,2.07213922]
["bitfinex","ETHUSD",1717123899061,0.05368649,3756.8,3756.7,2.07213922]
["bitfinex","ETHUSD",1717123899266,3.30576,3756.9,3756.7,2.07213922]
["bitfinex","ETHUSD",1717123899764,0.05368649,3756.8,3756.7,2.07213922]
["bitfinex","ETHUSD",1717123900168,3.30576,3756.9,3756.7,2.07213922]
["bitfinex","ETHUSD",1717123900371,3.30576,3756.9,3756.8,1.32213922]
["bitfinex","ETHUSD",1717123900667,3.35946516,3756.9,3756.8,1.32213922]
["bitfinex","ETHUSD",1717123901564,3.35946516,3756.9,3756.8,1.52935314]
["bitfinex","ETHUSD",1717123913400,2.71546516,3756.9,3756.8,1.52935314]
["bitfinex","ETHUSD",1717123913599,3.35946516,3756.9,3756.8,1.52935314]
["bitfinex","ETHUSD",1717123913762,3.35946516,3756.9,3756.8,3.83565314]
["bitfinex","ETHUSD",1717123914529,0.05370516,3756.9,3756.8,3.83565314]
["bitfinex","ETHUSD",1717123914687,0.69770516,3756.9,3756.8,3.83565314]
["bitfinex","ETHUSD",1717123914857,0.644,3756.9,3756.8,3.83565314]
["bitfinex","ETHUSD",1717123915061,0.6977503,3756.9,3756.8,3.83565314]
["bitfinex","ETHUSD",1717123915476,0.0537503,3756.9,3756.8,3.83565314]
["bitfinex","ETHUSD",1717123915677,0.644,3757.0,3756.9,3.0563]
["bitfinex","ETHUSD",1717123915887,0.644,3757.0,3756.9,4.37843922]
["bitfinex","ETHUSD",1717123917608,2.66154,3757.3,3756.9,4.37843922]
["bitfinex","ETHUSD",1717123917765,2.66154,3757.3,3757.0,1.32213922]
["bitfinex","ETHUSD",1717123917968,0.644,3757.1,3757.0,1.32213922]
["bitfinex","ETHUSD",1717123918200,0.644,3757.1,3757.0,1.78070453]
["bitfinex","ETHUSD",1717123919687,0.644,3757.1,3757.0,1.32213922]
["bitfinex","ETHUSD",1717123921281,0.644,3757.1,3757.0,2.07213922]
["bitfinex","ETHUSD",1717123923506,0.644,3757.1,3757.0,0.75]
["bitfinex","ETHUSD",1717123924976,2.931,3757.1,3757.0,0.75]
["bitfinex","ETHUSD",1717123925176,3.5066319,3757.1,3757.0,0.75]
["bitfinex","ETHUSD",1717123928828,3.56047751,3757.1,3757.0,0.75]
["bitfinex","ETHUSD",1717123930642,3.5066319,3757.1,3757.0,0.75]
["bitfinex","ETHUSD",1717123930947,3.56035044,3757.1,3757.0,0.75]
["bitfinex","ETHUSD",1717123931240,3.56037644,3757.1,3757.0,0.75]
["bitfinex","ETHUSD",1717123934131,1.27337644,3757.1,3757.0,0.75]
["bitfinex","ETHUSD",1717123934439,0.69771854,3757.1,3757.0,0.75]
["bitfinex","ETHUSD",1717123947695,0.69771854,3757.1,3757.0,2.07213922]
["bitfinex","ETHUSD",1717123963168,0.69771854,3757.1,3757.0,0.75]
["bitfinex","ETHUSD",1717123975908,0.05371854,3757.1,3757.0,0.75]
["bitfinex","ETHUSD",1717123976134,0.69771854,3757.1,3757.0,3.0396]
["bitfinex","ETHUSD",1717123978906,0.05371854,3757.1,3757.0,4.36173922]
["bitfinex","ETHUSD",1717123979065,0.69771854,3757.1,3757.0,4.36173922]
["bitfinex","ETHUSD",1717123990594,0.69771854,3757.1,3757.0,2.07213922]
["bitfinex","ETHUSD",1717124003421,0.05371854,3757.1,3757.0,2.07213922]
["bitfinex","ETHUSD",1717124003619,0.69771854,3757.1,3757.0,2.07213922]
["bitfinex","ETHUSD",1717124004723,0.05371854,3757.1,3757.0,2.51775314]
["bitfinex","ETHUSD",1717124004963,0.05371854,3757.1,3757.0,4.43483922]
["bitfinex","ETHUSD",1717124005262,2.66154,3757.3,3757.0,4.43483922]
["bitfinex","ETHUSD",1717124005263,0.644,3757.2,3757.0,4.43483922]
["bitfinex","ETHUSD",1717124005562,0.644,3757.2,3757.1,1.32213922]
["bitfinex","ETHUSD",1717124005745,0.644,3757.2,3757.1,1.76562314]
["bitfinex","ETHUSD",1717124006718,2.2987,3758.1,3757.1,1.76562314]
["bitfinex","ETHUSD",1717124006719,2.66122,3757.7,3757.6,0.75]
["bitfinex","ETHUSD",1717124006918,2.66122,3757.7,3757.6,2.07213922]
["bitfinex","ETHUSD",1717124007170,3.35928411,3757.7,3757.6,2.07213922]
["bitfinex","ETHUSD",1717124007346,3.35928411,3757.7,3757.6,2.52662314]
["bitfinex","ETHUSD",1717124007347,2.66122,3757.7,3757.6,2.52662314]
["bitfinex","ETHUSD",1717124007665,3.35771386,3757.7,3757.6,2.52662314]
["bitfinex","ETHUSD",1717124009441,3.35771386,3757.7,3757.6,2.07213922]
["bitfinex","ETHUSD",1717124011766,3.35771386,3757.7,3757.0,0.75]
["bitfinex","ETHUSD",1717124011767,2.66162,3757.1,3757.0,0.75]
["bitfinex","ETHUSD",1717124011936,3.30562,3757.1,3757.0,2.07213922]
["bitfinex","ETHUSD",1717124012352,3.35789094,3757.1,3757.0,2.07213922]
["bitfinex","ETHUSD",1717124015364,5.65179094,3757.1,3757.0,2.07213922]
["bitfinex","ETHUSD",1717124016961,5.65179094,3757.1,3757.0,0.75]
["bitfinex","ETHUSD",1717124017347,5.59952,3757.1,3757.0,0.75]
["bitfinex","ETHUSD",1717124017656,5.65179094,3757.1,3757.0,0.75]
["bitfinex","ETHUSD",1717124019962,3.35789094,3757.1,3757.0,0.75]
["bitfinex","ETHUSD",1717124044272,3.35789094,3757.1,3756.3,9.7163]
["bitfinex","ETHUSD",1717124044273,2.66212,3756.4,3756.3,8.05]
["bitfinex","ETHUSD",1717124044480,5.65822,3756.4,3756.3,0.75]
["bitfinex","ETHUSD",1717124044820,5.65822,3756.4,3755.6,7.3]
["bitfinex","ETHUSD",1717124044821,2.6624,3756.0,3755.9,0.75]
["bitfinex","ETHUSD",1717124045020,3.3064,3756.0,3755.9,2.07213922]
["bitfinex","ETHUSD",1717124045175,3.35828662,3756.0,3755.9,2.07213922]
["bitfinex","ETHUSD",1717124065389,2.71428662,3756.0,3755.9,2.07213922]
["bitfinex","ETHUSD",1717124065580,3.35828662,3756.0,3755.9,2.07213922]
["bitfinex","ETHUSD",1717124092440,3.35828662,3756.0,3755.9,0.75]
["bitfinex","ETHUSD",1717124095407,5.75598662,3756.0,3755.9,0.75]
["bitfinex","ETHUSD",1717124101451,3.35828662,3756.0,3755.9,0.75]
["bitfinex","ETHUSD",1717124111524,3.35828662,3756.0,3755.9,2.07213922]
["bitfinex","ETHUSD",1717124111683,0.05188662,3756.0,3755.9,4.80093922]
["bitfinex","ETHUSD",1717124111885,0.644,3756.0,3755.9,4.80093922]
["bitfinex","ETHUSD",1717124112109,0.69172859,3756.0,3755.9,4.80093922]
["bitfinex","ETHUSD",1717124115628,0.69172859,3756.0,3755.9,2.38913922]
["bitfinex","ETHUSD",1717124126356,0.69172859,3756.0,3755.9,2.07213922]
["bitfinex","ETHUSD",1717124150236,0.04772859,3756.0,3755.9,2.07213922]
["bitfinex","ETHUSD",1717124150431,0.69172859,3756.0,3755.9,2.07213922]
["bitfinex","ETHUSD",1717124152320,0.04772859,3756.0,3755.9,2.07213922]
["bitfinex","ETHUSD",1717124152520,0.69172859,3756.0,3755.9,2.07213922]
["bitfinex","ETHUSD",1717124152846,0.69172859,3756.0,3755.9,2.52654314]
["bitfinex","ETHUSD",1717124154354,0.04772859,3756.0,3755.9,2.52654314]
["bitfinex","ETHUSD",1717124154514,0.69172859,3756.0,3755.9,4.87264314]
["bitfinex","ETHUSD",1717124154715,0.644,3756.0,3755.9,4.87264314]
["bitfinex","ETHUSD",1717124161083,0.644,3756.0,3755.9,2.52654314]
["bitfinex","ETHUSD",1717124161670,0.685312,3756.0,3755.9,2.07213922]
["bitfinex","ETHUSD",1717124173405,2.942612,3756.0,3755.9,2.07213922]
["bitfinex","ETHUSD",1717124174718,0.685312,3756.0,3755.9,2.07213922]
["bitfinex","ETHUSD",1717124192817,0.041312,3756.0,3755.9,2.07213922]
["bitfinex","ETHUSD",1717124193118,0.685312,3756.0,3755.9,2.07213922]
["bitfinex","ETHUSD",1717124201764,0.685312,3756.0,3755.9,0.75]
["bitfinex","ETHUSD",1717124221138,2.66269,3755.6,3755.5,0.75]
["bitfinex","ETHUSD",1717124221436,3.30669,3755.6,3755.5,2.07213922]
["bitfinex","ETHUSD",1717124221631,3.34151578,3755.6,3755.5,2.07213922]
["bitfinex","ETHUSD",1717124221996,3.91739955,3755.6,3755.5,2.07213922]
["bitfinex","ETHUSD",1717124222502,3.34151578,3755.6,3755.5,2.07213922]
["bitfinex","ETHUSD",1717124226797,3.34151578,3755.6,3755.3,0.75]
["bitfinex","ETHUSD",1717124227074,2.66297,3755.2,3754.9,0.75]
["bitfinex","ETHUSD",1717124227233,0.644,3755.0,3754.9,0.75]
["bitfinex","ETHUSD",1717124227660,0.67826691,3755.0,3754.9,0.75]
["bitfinex","ETHUSD",1717124236295,0.67826691,3755.0,3754.9,4.47893922]
["bitfinex","ETHUSD",1717124236445,0.67826691,3755.0,3754.9,4.92683314]
["bitfinex","ETHUSD",1717124236642,0.644,3755.0,3754.9,4.92683314]
["bitfinex","ETHUSD",1717124237473,2.66297,3755.2,3754.9,4.92683314]
["bitfinex","ETHUSD",1717124237682,2.66297,3755.2,3755.1,0.75]
["bitfinex","ETHUSD",1717124237890,3.30697,3755.2,3755.1,2.07213922]
["bitfinex","ETHUSD",1717124238100,2.66297,3755.2,3755.1,2.07213922]
["bitfinex","ETHUSD",1717124238300,3.34104024,3755.2,3755.1,2.07213922]
["bitfinex","ETHUSD",1717124239218,3.34104024,3755.2,3755.1,2.56482253]
["bitfinex","ETHUSD",1717124239361,3.30697,3755.2,3755.1,2.56482253]
["bitfinex","ETHUSD",1717124239564,2.66297,3755.2,3755.1,2.56482253]
["bitfinex","ETHUSD",1717124239905,0.03401621,3755.2,3755.1,4.99712253]
["bitfinex","ETHUSD",1717124240201,2.66276,3755.6,3755.5,0.75]
["bitfinex","ETHUSD",1717124240390,3.30676,3755.6,3755.5,2.07213922]
["bitfinex","ETHUSD",1717124243605,3.34088656,3755.6,3755.5,2.07213922]
["bitfinex","ETHUSD",1717124256125,2.66283,3755.4,3755.3,0.75]
["bitfinex","ETHUSD",1717124256327,3.30683,3755.4,3755.1,0.75]
["bitfinex","ETHUSD",1717124256530,0.644,3755.2,3755.1,0.75]
["bitfinex","ETHUSD",1717124256932,0.67815437,3755.2,3755.1,0.75]
["bitfinex","ETHUSD",1717124265857,0.03415437,3755.2,3755.1,0.75]
["bitfinex","ETHUSD",1717124266000,0.644,3755.2,3755.1,0.75]
["bitfinex","ETHUSD",1717124266346,0.67806262,3755.2,3755.1,0.75]
["bitfinex","ETHUSD",1717124281464,2.66305,3755.1,3754.8,0.75]
["bitfinex","ETHUSD",1717124281659,0.644,3754.9,3754.8,2.07213922]
["bitfinex","ETHUSD",1717124281995,2.66318,3754.9,3754.8,2.07213922]
["bitfinex","ETHUSD",1717124282162,3.34094546,3754.9,3754.8,2.07213922]
["bitfinex","ETHUSD",1717124287077,2.69694546,3754.9,3754.8,2.07213922]
["bitfinex","ETHUSD",1717124287262,3.34094546,3754.9,3754.8,2.07213922]
["bitfinex","ETHUSD",1717124288465,2.69694546,3754.9,3754.8,2.07213922]
["bitfinex","ETHUSD",1717124288669,3.34094546,3754.9,3754.8,2.07213922]
["bitfinex","ETHUSD",1717124291893,3.34094546,3754.9,3754.8,4.40483922]
["bitfinex","ETHUSD",1717124292067,3.34094546,3754.9,3754.8,4.84532314]
["bitfinex","ETHUSD",1717124295202,0.67776546,3754.9,3754.8,4.84532314]
["bitfinex","ETHUSD",1717124295697,0.03376546,3754.9,3754.8,4.84532314]
["bitfinex","ETHUSD",1717124295904,0.03376546,3754.9,3754.8,2.51262314]
["bitfinex","ETHUSD",1717124295905,0.644,3754.9,3754.8,2.51262314]
["bitfinex","ETHUSD",1717124296296,0.67558327,3754.9,3754.8,2.51262314]
["bitfinex","ETHUSD",1717124298599,0.644,3754.9,3754.8,2.51262314]
["bitfinex","ETHUSD",1717124299808,2.6631,3755.1,3754.8,2.51262314]
["bitfinex","ETHUSD",1717124300005,2.6631,3755.1,3755.0,0.75]
["bitfinex","ETHUSD",1717124300235,2.6631,3755.1,3755.0,2.07213922]
["bitfinex","ETHUSD",1717124300236,3.3071,3755.1,3755.0,2.07213922]
["bitfinex","ETHUSD",1717124300572,3.33872068,3755.1,3755.0,2.07213922]
["bitfinex","ETHUSD",1717124313085,3.33872068,3755.1,3755.0,4.37383922]
["bitfinex","ETHUSD",1717124318637,2.69472068,3755.1,3755.0,2.07213922]
["bitfinex","ETHUSD",1717124318810,3.3071,3755.1,3755.0,2.07213922]
["bitfinex","ETHUSD",1717124319130,3.33874778,3755.1,3755.0,2.07213922]
["bitfinex","ETHUSD",1717124342154,0.67564778,3755.1,3755.0,2.07213922]
["bitfinex","ETHUSD",1717124342369,0.03164778,3755.1,3755.0,2.52020314]
["bitfinex","ETHUSD",1717124342750,2.4498,3755.6,3755.5,0.75]
["bitfinex","ETHUSD",1717124342951,2.4498,3755.6,3755.5,2.07213922]
["bitfinex","ETHUSD",1717124343149,2.48075422,3755.6,3755.5,2.27935314]
["bitfinex","ETHUSD",1717124343351,3.12475422,3755.6,3755.5,2.27935314]
["bitfinex","ETHUSD",1717124345588,2.48075422,3755.6,3755.5,2.27935314]
["bitfinex","ETHUSD",1717124345889,0.03095422,3755.6,3755.5,2.27935314]
["bitfinex","ETHUSD",1717124346100,0.67495422,3755.6,3755.5,2.27935314]
["bitfinex","ETHUSD",1717124346256,0.67390283,3755.6,3755.5,2.27935314]
["bitfinex","ETHUSD",1717124346455,0.02990283,3755.6,3755.5,2.27935314]
["bitfinex","ETHUSD",1717124346757,0.644,3755.7,3755.5,2.27935314]
["bitfinex","ETHUSD",1717124347095,2.66233,3756.1,3756.0,0.75]
["bitfinex","ETHUSD",1717124347322,3.30633,3756.1,3756.0,2.07213922]
["bitfinex","ETHUSD",1717124348473,3.33632628,3756.1,3756.0,2.07213922]
["bitfinex","ETHUSD",1717124348679,2.69232628,3756.1,3756.0,2.07213922]
["bitfinex","ETHUSD",1717124348903,3.33632628,3756.1,3756.0,2.07213922]
["bitfinex","ETHUSD",1717124359605,2.69232628,3756.1,3756.0,2.07213922]
["bitfinex","ETHUSD",1717124359929,3.33632628,3756.1,3756.0,2.07213922]
["bitfinex","ETHUSD",1717124362306,0.67399628,3756.1,3756.0,2.07213922]
["bitfinex","ETHUSD",1717124362640,0.67399628,3756.1,3756.0,2.27935314]
["bitfinex","ETHUSD",1717124364237,0.67399628,3756.1,3756.0,2.07213922]
["bitfinex","ETHUSD",1717124365153,3.06049628,3756.1,3756.0,2.07213922]
["bitfinex","ETHUSD",1717124366840,3.06049628,3756.1,3756.0,0.75]
["bitfinex","ETHUSD",1717124374554,3.06049628,3756.1,3755.8,0.75]
["bitfinex","ETHUSD",1717124374555,2.6624,3756.0,3755.8,0.75]
["bitfinex","ETHUSD",1717124374704,2.8941,3755.9,3755.8,0.75]
["bitfinex","ETHUSD",1717124374908,3.4990832,3755.9,3755.8,0.75]
["bitfinex","ETHUSD",1717124375208,2.92323384,3755.9,3755.8,0.75]
["bitfinex","ETHUSD",1717124377349,3.49908201,3755.9,3755.8,0.75]
["bitfinex","ETHUSD",1717124378249,2.92323384,3755.9,3755.8,0.75]
["bitfinex","ETHUSD",1717124380555,0.02913384,3755.9,3755.8,0.75]
["bitfinex","ETHUSD",1717124380854,0.67313384,3755.9,3755.8,0.75]
["bitfinex","ETHUSD",1717124386843,0.02913384,3755.9,3755.8,2.07213922]
["bitfinex","ETHUSD",1717124387035,0.67313384,3755.9,3755.8,2.07213922]
["bitfinex","ETHUSD",1717124387252,2.66214,3756.4,3755.8,2.27935314]
["bitfinex","ETHUSD",1717124387484,2.66214,3756.4,3756.3,0.75]
["bitfinex","ETHUSD",1717124387668,3.30614,3756.4,3756.3,0.75]
["bitfinex","ETHUSD",1717124393572,3.33336104,3756.4,3756.3,0.75]
["bitfinex","ETHUSD",1717124409299,2.68936104,3756.4,3756.3,2.07213922]
["bitfinex","ETHUSD",1717124409487,3.33336104,3756.4,3756.3,2.07213922]
["bitfinex","ETHUSD",1717124409828,3.33336104,3756.4,3756.3,2.51963314]
["bitfinex","ETHUSD",1717124414735,2.68936104,3756.4,3756.3,2.51963314]
["bitfinex","ETHUSD",1717124414952,3.33336104,3756.4,3756.3,2.51963314]
["bitfinex","ETHUSD",1717124417550,3.30614,3756.4,3756.3,2.51963314]
["bitfinex","ETHUSD",1717124417841,3.33081373,3756.4,3756.3,2.51963314]
["bitfinex","ETHUSD",1717124418541,0.66867373,3756.4,3756.3,2.51963314]
["bitfinex","ETHUSD",1717124419537,0.02467373,3756.4,3756.3,4.99443314]
["bitfinex","ETHUSD",1717124419836,0.644,3756.4,3756.3,4.99443314]
["bitfinex","ETHUSD",1717124421996,2.66192,3756.7,3756.6,0.75]
["bitfinex","ETHUSD",1717124422212,3.33063659,3756.7,3756.6,2.57158253]
["bitfinex","ETHUSD",1717124422742,0.66871659,3756.7,3756.6,2.57158253]
["bitfinex","ETHUSD",1717124423467,0.02471659,3756.7,3756.6,4.97728253]
["bitfinex","ETHUSD",1717124423617,0.644,3756.7,3756.6,4.97728253]
["bitfinex","ETHUSD",1717124423957,0.66873089,3756.7,3756.6,4.97728253]
["bitfinex","ETHUSD",1717124427517,0.02473089,3756.7,3756.6,4.97728253]
["bitfinex","ETHUSD",1717124427724,0.66873089,3756.7,3756.6,4.97728253]
["bitfinex","ETHUSD",1717124427958,0.644,3756.7,3756.6,4.97728253]
["bitfinex","ETHUSD",1717124428122,0.66806382,3756.7,3756.6,4.97728253]
["bitfinex","ETHUSD",1717124428459,0.02406382,3756.7,3756.6,4.97728253]
["bitfinex","ETHUSD",1717124428964,2.6617,3757.0,3756.9,0.75]
["bitfinex","ETHUSD",1717124429267,3.32981987,3757.0,3756.9,2.56986747]
["bitfinex","ETHUSD",1717124429566,2.68581987,3757.0,3756.9,2.56986747]
["bitfinex","ETHUSD",1717124429864,3.32981987,3757.0,3756.9,2.56986747]
["bitfinex","ETHUSD",1717124437628,3.32981987,3757.0,3756.9,2.07213922]
["bitfinex","ETHUSD",1717124437835,3.3057,3757.0,3756.9,2.07213922]
["bitfinex","ETHUSD",1717124438059,3.33003003,3757.0,3756.9,2.07213922]
["bitfinex","ETHUSD",1717124439726,5.59863003,3757.0,3756.9,2.07213922]
["bitfinex","ETHUSD",1717124447228,3.33003003,3757.0,3756.9,0.75]
["bitfinex","ETHUSD",1717124447451,5.68853003,3757.0,3756.9,0.75]
["bitfinex","ETHUSD",1717124450788,5.67921396,3757.0,3756.9,0.75]
["bitfinex","ETHUSD",1717124452082,3.32071396,3757.0,3756.9,0.75]
["bitfinex","ETHUSD",1717124454690,3.32071396,3757.0,3756.9,2.07213922]
["bitfinex","ETHUSD",1717124454860,3.32071396,3757.0,3756.9,2.51068314]
["bitfinex","ETHUSD",1717124455061,0.02433003,3757.0,3756.9,4.90798314]
["bitfinex","ETHUSD",1717124455368,0.644,3757.1,3756.9,4.46943922]
["bitfinex","ETHUSD",1717124455578,0.644,3757.1,3757.0,1.32213922]
["bitfinex","ETHUSD",1717124458013,0.66817344,3757.1,3757.0,1.32213922]
["bitfinex","ETHUSD",1717124460028,3.13377344,3757.1,3757.0,1.32213922]
["bitfinex","ETHUSD",1717124460485,0.66817344,3757.1,3757.0,1.32213922]
["bitfinex","ETHUSD",1717124461576,3.32979344,3757.1,3757.0,1.32213922]
["bitfinex","ETHUSD",1717124470563,2.3288,3757.0,3756.9,0.75]
["bitfinex","ETHUSD",1717124470860,2.35307449,3757.0,3756.9,2.07213922]
["bitfinex","ETHUSD",1717124476772,0.02427449,3757.0,3756.9,2.07213922]
["bitfinex","ETHUSD",1717124478542,0.66827449,3757.0,3756.9,2.07213922]
["bitfinex","ETHUSD",1717124493648,0.66827449,3757.0,3756.9,1.32213922]
["bitfinex","ETHUSD",1717124493980,0.66827449,3757.0,3756.9,2.07213922]
["bitfinex","ETHUSD",1717124498816,0.02427449,3757.0,3756.9,2.07213922]
["bitfinex","ETHUSD",1717124499132,0.66827449,3757.0,3756.9,2.07213922]
["bitfinex","ETHUSD",1717124513812,0.02427449,3757.0,3756.9,2.07213922]
["bitfinex","ETHUSD",1717124514013,0.66827449,3757.0,3756.9,2.07213922]
["bitfinex","ETHUSD",1717124530673,0.02427449,3757.0,3756.9,5.32018314]
["bitfinex","ETHUSD",1717124530808,0.02427449,3757.0,3756.9,7.63718314]
["bitfinex","ETHUSD",1717124531160,2.6607,3758.5,3757.9,3.067]
["bitfinex","ETHUSD",1717124531448,0.644,3758.2,3758.1,0.75]
["bitfinex","ETHUSD",1717124531795,2.6607,3758.5,3758.1,2.07213922]
["bitfinex","ETHUSD",1717124531904,2.6607,3758.5,3758.4,0.75]
["bitfinex","ETHUSD",1717124532105,3.3047,3758.5,3758.4,0.75]
["bitfinex","ETHUSD",1717124542080,3.3047,3758.5,3758.4,2.07213922]
["bitfinex","ETHUSD",1717124546044,3.33169264,3758.5,3758.4,2.07213922]
["bitfinex","ETHUSD",1717124548386,3.3047,3758.5,3758.4,2.07213922]
["bitfinex","ETHUSD",1717124570633,3.30103932,3758.5,3758.4,2.07213922]
["bitfinex","ETHUSD",1717124573339,3.87644268,3758.5,3758.4,2.07213922]
["bitfinex","ETHUSD",1717124573556,3.87644249,3758.5,3758.4,2.07213922]
["bitfinex","ETHUSD",1717124574564,3.30103932,3758.5,3758.4,2.07213922]
["bitfinex","ETHUSD",1717124590241,3.30103932,3758.5,3758.4,1.32213922]
["bitfinex","ETHUSD",1717124590444,3.87643739,3758.5,3758.4,2.07213922]
["bitfinex","ETHUSD",1717124591142,3.87645499,3758.5,3758.4,2.07213922]
["bitfinex","ETHUSD",1717124591721,3.87645499,3758.5,3758.4,0.75]
["bitfinex","ETHUSD",1717124595293,3.87645796,3758.5,3758.4,0.75]
["bitfinex","ETHUSD",1717124602275,3.30103932,3758.5,3758.4,0.75]
["bitfinex","ETHUSD",1717124612233,3.8764381,3758.5,3758.4,0.75]
["bitfinex","ETHUSD",1717124612441,3.30103932,3758.5,3758.4,0.75]
["bitfinex","ETHUSD",1717124612792,3.87643655,3758.5,3758.4,0.75]
["bitfinex","ETHUSD",1717124614567,3.87643655,3758.5,3758.4,3.2109]
["bitfinex","ETHUSD",1717124614826,3.30103932,3758.5,3758.4,3.2109]
["bitfinex","ETHUSD",1717124617236,2.65703932,3758.5,3758.4,3.2109]
["bitfinex","ETHUSD",1717124617413,3.30103932,3758.5,3758.4,3.2109]
["bitfinex","ETHUSD",1717124621444,3.30103932,3758.5,3758.4,0.75]
["bitfinex","ETHUSD",1717124630062,3.30103932,3758.5,3758.2,2.449]
["bitfinex","ETHUSD",1717124630217,2.65703932,3758.5,3758.4,0.75]
["bitfinex","ETHUSD",1717124630423,3.87645772,3758.5,3758.4,0.75]
["bitfinex","ETHUSD",1717124635763,3.87645772,3758.5,3758.4,0.74953975]
["bitfinex","ETHUSD",1717124643577,3.30103932,3758.5,3758.4,0.74953975]
["bitfinex","ETHUSD",1717124643879,3.87644444,3758.5,3758.4,0.74953975]
["bitfinex","ETHUSD",1717124645633,3.30103932,3758.5,3758.4,0.74953975]
["bitfinex","ETHUSD",1717124647231,3.87644548,3758.5,3758.4,0.74953975]
["bitfinex","ETHUSD",1717124647608,3.87645018,3758.5,3758.4,0.74953975]
["bitfinex","ETHUSD",1717124648231,3.23245018,3758.5,3758.4,0.74953975]
["bitfinex","ETHUSD",1717124648442,3.87645018,3758.5,3758.4,0.74953975]
["bitfinex","ETHUSD",1717124649009,3.30103932,3758.5,3758.4,0.74953975]
["bitfinex","ETHUSD",1717124649233,3.8764363,3758.5,3758.4,0.74953975]
["bitfinex","ETHUSD",1717124664934,3.8764363,3758.5,3758.4,2.75108934]
["bitfinex","ETHUSD",1717124671395,3.8764363,3758.5,3758.4,0.74953975]
["bitfinex","ETHUSD",1717124688126,3.8764363,3758.5,3758.4,2.07167897]
["bitfinex","ETHUSD",1717124688310,2.65703932,3758.5,3758.4,4.38007897]
["bitfinex","ETHUSD",1717124688493,3.30103932,3758.5,3758.4,4.38007897]
["bitfinex","ETHUSD",1717124688695,3.30103932,3758.5,3758.4,2.50968687]
["bitfinex","ETHUSD",1717124688892,3.30103932,3758.5,3758.4,2.07167897]
["bitfinex","ETHUSD",1717124689479,3.30103932,3758.5,3758.4,7.75349715]
["bitfinex","ETHUSD",1717124698161,2.66043,3758.8,3758.7,0.74953975]
["bitfinex","ETHUSD",1717124698436,3.30443,3758.8,3758.7,2.07167897]
["bitfinex","ETHUSD",1717124717570,2.66063,3758.5,3758.4,5.68181818]
["bitfinex","ETHUSD",1717124717788,3.30463,3758.5,3758.4,5.68181818]
["bitfinex","ETHUSD",1717124717941,5.76393,3758.5,3758.4,5.68181818]
["bitfinex","ETHUSD",1717124718278,5.76393,3758.5,3758.4,6.43135793]
["bitfinex","ETHUSD",1717124727403,3.30463,3758.5,3758.4,6.43135793]
["bitfinex","ETHUSD",1717124731417,3.37633065,3758.5,3758.4,6.43135793]
["bitfinex","ETHUSD",1717124734310,2.73233065,3758.5,3758.4,7.75349715]
["bitfinex","ETHUSD",1717124734497,3.37633065,3758.5,3758.4,7.75349715]
["bitfinex","ETHUSD",1717124734690,3.30463,3758.5,3758.4,7.75349715]
["bitfinex","ETHUSD",1717124735011,3.37670003,3758.5,3758.4,7.75349715]
["bitfinex","ETHUSD",1717124736596,2.73270003,3758.5,3758.4,7.75349715]
["bitfinex","ETHUSD",1717124736796,3.37670003,3758.5,3758.4,7.75349715]
["bitfinex","ETHUSD",1717124761636,2.73270003,3758.5,3758.4,7.75349715]
["bitfinex","ETHUSD",1717124761839,3.37670003,3758.5,3758.4,7.75349715]
["bitfinex","ETHUSD",1717124765541,3.37670003,3758.5,3758.4,7.0039574]
["bitfinex","ETHUSD",1717124765746,3.37670003,3758.5,3758.4,7.75349715]
["bitfinex","ETHUSD",1717124775823,0.07207003,3758.5,3758.4,8.76967687]
["bitfinex","ETHUSD",1717124776129,2.66001,3759.4,3759.3,0.74953975]
["bitfinex","ETHUSD",1717124776284,2.66001,3759.4,3759.3,2.07167897]
["bitfinex","ETHUSD",1717124776484,2.66001,3759.4,3759.3,2.52746687]
["bitfinex","ETHUSD",1717124776485,2.72233954,3759.4,3759.3,2.52746687]
["bitfinex","ETHUSD",1717124776690,0.06232954,3759.4,3759.3,2.52746687]
["bitfinex","ETHUSD",1717124777121,3.30377,3759.8,3759.7,0.74953975]
["bitfinex","ETHUSD",1717124777308,3.30377,3759.8,3759.7,2.07167897]
["bitfinex","ETHUSD",1717124779729,2.65977,3759.8,3759.7,2.07167897]
["bitfinex","ETHUSD",1717124779901,3.30377,3759.8,3759.7,2.27884687]
["bitfinex","ETHUSD",1717124781696,3.30377,3759.8,3759.7,2.07167897]
["bitfinex","ETHUSD",1717124781902,3.30377,3759.8,3759.7,1.32213922]
["bitfinex","ETHUSD",1717124782523,3.30377,3759.8,3759.7,2.07167897]
["bitfinex","ETHUSD",1717124788151,3.36663397,3759.8,3759.7,2.07167897]
["bitfinex","ETHUSD",1717124789158,3.36663397,3759.8,3759.7,1.32213922]
["bitfinex","ETHUSD",1717124789379,5.85563397,3759.8,3759.7,1.32213922]
["bitfinex","ETHUSD",1717124789584,5.85563397,3759.8,3759.7,2.07167897]
["bitfinex","ETHUSD",1717124790366,5.21163397,3759.8,3759.7,2.07167897]
["bitfinex","ETHUSD",1717124790567,5.85563397,3759.8,3759.7,2.07167897]
["bitfinex","ETHUSD",1717124791878,3.36663397,3759.8,3759.7,2.07167897]
["bitfinex","ETHUSD",1717124793963,2.72263397,3759.8,3759.7,2.27884687]
["bitfinex","ETHUSD",1717124794371,0.06286397,3759.8,3759.7,4.70004687]
["bitfinex","ETHUSD",1717124794677,2.65949,3760.2,3760.1,0.74953975]
["bitfinex","ETHUSD",1717124794978,2.65949,3760.2,3760.1,2.07167897]
["bitfinex","ETHUSD",1717124794979,3.30349,3760.2,3760.1,2.07167897]
["bitfinex","ETHUSD",1717124795174,3.30349,3760.2,3760.1,2.27884687]
["bitfinex","ETHUSD",1717124801207,0.644,3760.2,3760.1,2.27884687]
["bitfinex","ETHUSD",1717124801913,2.659,3760.9,3760.8,0.74953975]
["bitfinex","ETHUSD",1717124802083,3.303,3760.9,3760.8,2.07167897]
["bitfinex","ETHUSD",1717124802976,3.36405811,3760.9,3760.8,2.07167897]
["bitfinex","ETHUSD",1717124815942,3.36405811,3760.9,3760.8,2.27884687]
["bitfinex","ETHUSD",1717124815943,2.72005811,3760.9,3760.8,2.27884687]
["bitfinex","ETHUSD",1717124816491,2.72005811,3760.9,3760.8,1.52930712]
["bitfinex","ETHUSD",1717124816691,2.659,3760.9,3760.8,2.27884687]
["bitfinex","ETHUSD",1717124816938,2.71609464,3760.9,3760.8,2.27884687]
["bitfinex","ETHUSD",1717124821036,2.71609464,3760.9,3760.8,2.07167897]
["bitfinex","ETHUSD",1717124821244,3.36009464,3760.9,3760.8,2.07167897]
["bitfinex","ETHUSD",1717124834492,0.05709464,3760.9,3760.8,2.07167897]
["bitfinex","ETHUSD",1717124834796,2.65852,3761.5,3761.4,0.74953975]
["bitfinex","ETHUSD",1717124834975,3.30252,3761.5,3761.4,2.07167897]
["bitfinex","ETHUSD",1717124835177,3.30252,3761.5,3761.4,2.27884687]
["bitfinex","ETHUSD",1717124835381,2.65852,3761.5,3761.4,2.27884687]
["bitfinex","ETHUSD",1717124835581,3.30252,3761.5,3761.4,2.27884687]
["bitfinex","ETHUSD",1717124835891,2.65829,3761.9,3761.8,0.74953975]
["bitfinex","ETHUSD",1717124836051,3.30329,3761.9,3761.8,2.39342295]
["bitfinex","ETHUSD",1717124837581,2.65829,3761.9,3761.8,2.39342295]
["bitfinex","ETHUSD",1717124837792,3.30329,3761.9,3761.8,2.39342295]
["bitfinex","ETHUSD",1717124839555,2.65829,3761.9,3761.8,2.39342295]
["bitfinex","ETHUSD",1717124839756,3.30329,3761.9,3761.8,2.39342295]
["bitfinex","ETHUSD",1717124845627,0.645,3761.9,3761.8,2.39342295]
["bitfinex","ETHUSD",1717124847892,0.70076567,3761.9,3761.8,2.39342295]
["bitfinex","ETHUSD",1717124852316,2.30816567,3761.9,3761.8,2.39342295]
["bitfinex","ETHUSD",1717124852626,0.70076567,3761.9,3761.8,2.39342295]
["bitfinex","ETHUSD",1717124853513,3.09866567,3761.9,3761.8,2.39342295]
["bitfinex","ETHUSD",1717124853714,3.09866567,3761.9,3761.8,2.07167897]
["bitfinex","ETHUSD",1717124861553,3.09866567,3761.9,3761.8,1.32213922]
["bitfinex","ETHUSD",1717124862146,3.67360616,3761.9,3761.8,1.32213922]
["bitfinex","ETHUSD",1717124863863,2.65835,3761.8,3761.3,0.74953975]
["bitfinex","ETHUSD",1717124864026,5.67052049,3761.7,3761.4,1.32213922]
["bitfinex","ETHUSD",1717124864226,0.645,3761.5,3761.4,1.32213922]
["bitfinex","ETHUSD",1717124864565,0.70127115,3761.5,3761.4,1.32213922]
["bitfinex","ETHUSD",1717124866468,5.11658,3761.4,3760.9,0.74953975]
["bitfinex","ETHUSD",1717124866766,2.50390188,3761.3,3761.0,1.32213922]
["bitfinex","ETHUSD",1717124866970,3.093,3761.1,3761.0,1.32213922]
["bitfinex","ETHUSD",1717124867468,3.14885334,3761.1,3761.0,1.32213922]
["bitfinex","ETHUSD",1717124872777,2.65886,3761.0,3760.7,0.74953975]
["bitfinex","ETHUSD",1717124872930,3.304,3760.8,3760.7,2.07167897]
["bitfinex","ETHUSD",1717124873133,3.35969264,3760.8,3760.7,1.32213922]
["bitfinex","ETHUSD",1717124875957,3.35969264,3760.8,3760.7,2.07167897]
["bitfinex","ETHUSD",1717124884163,3.35969264,3760.8,3760.7,1.32213922]
["bitfinex","ETHUSD",1717124885686,3.35969264,3760.8,3760.3,8.04953975]
["bitfinex","ETHUSD",1717124885687,2.65929,3760.4,3760.3,8.04953975]
["bitfinex","ETHUSD",1717124885993,5.83591996,3760.4,3760.3,1.32213922]
["bitfinex","ETHUSD",1717124886615,2.6595,3760.1,3760.0,0.74953975]
["bitfinex","ETHUSD",1717124886814,3.3045,3760.1,3760.0,2.07167897]
["bitfinex","ETHUSD",1717124887115,3.35979111,3760.1,3760.0,2.07167897]
["bitfinex","ETHUSD",1717124887286,3.35979111,3760.1,3760.0,1.32213922]
["bitfinex","ETHUSD",1717124889275,3.35979111,3760.1,3760.0,2.07167897]
["bitfinex","ETHUSD",1717124890069,3.35979111,3760.1,3760.0,1.32213922]
["bitfinex","ETHUSD",1717124890768,2.65971,3759.8,3759.7,0.002163]
["bitfinex","ETHUSD",1717124890985,2.71495647,3759.8,3759.7,1.32430222]
["bitfinex","ETHUSD",1717124891416,2.71495647,3759.8,3759.7,0.002163]
["bitfinex","ETHUSD",1717124891571,7.81276647,3759.8,3759.7,0.002163]
["bitfinex","ETHUSD",1717124891772,7.81276647,3759.8,3759.0,15.21353975]
["bitfinex","ETHUSD",1717124891773,2.66021,3759.1,3759.0,15.21353975]
["bitfinex","ETHUSD",1717124892078,2.66021,3759.1,3759.0,0.74953975]
["bitfinex","ETHUSD",1717124892079,3.30521,3759.1,3759.0,0.74953975]
["bitfinex","ETHUSD",1717124892493,3.35989947,3759.1,3759.0,0.74953975]
["bitfinex","ETHUSD",1717124892775,3.35989947,3759.1,3758.8,0.74953975]
["bitfinex","ETHUSD",1717124892979,3.35989947,3759.1,3758.9,1.32213922]
["bitfinex","ETHUSD",1717124892980,2.71489947,3759.1,3758.9,1.32213922]
["bitfinex","ETHUSD",1717124893185,2.66035,3758.9,3758.8,0.74953975]
["bitfinex","ETHUSD",1717124893386,2.71500482,3758.9,3758.6,0.74953975]
["bitfinex","ETHUSD",1717124893589,2.71500482,3758.9,3758.7,1.32213922]
["bitfinex","ETHUSD",1717124893788,0.645,3758.8,3758.7,1.32213922]
["bitfinex","ETHUSD",1717124894002,0.69943288,3758.8,3758.7,1.32213922]
["bitfinex","ETHUSD",1717124922347,0.05443288,3758.8,3758.7,1.32213922]
["bitfinex","ETHUSD",1717124922555,0.69943288,3758.8,3758.7,2.32764894]
["bitfinex","ETHUSD",1717124922751,0.69943288,3758.8,3758.7,4.70584894]
["bitfinex","ETHUSD",1717124922960,0.05443288,3758.8,3758.7,4.70584894]
["bitfinex","ETHUSD",1717124923329,3.30535,3758.9,3758.8,0.74953975]
["bitfinex","ETHUSD",1717124923597,3.30535,3758.9,3758.8,2.07167897]
["bitfinex","ETHUSD",1717124925151,2.66035,3758.9,3758.8,2.61721784]
["bitfinex","ETHUSD",1717124925356,3.30535,3758.9,3758.8,2.61721784]
["bitfinex","ETHUSD",1717124925680,2.66007,3759.3,3759.2,0.74953975]
["bitfinex","ETHUSD",1717124925868,3.30507,3759.3,3759.2,2.07167897]
["bitfinex","ETHUSD",1717124927290,2.65978,3759.8,3759.7,0.74953975]
["bitfinex","ETHUSD",1717124927456,3.30478,3759.8,3759.7,1.32213922]
["bitfinex","ETHUSD",1717124928285,3.30478,3759.8,3759.7,2.07167897]
["bitfinex","ETHUSD",1717124930704,3.29678,3759.8,3759.7,2.07167897]
["bitfinex","ETHUSD",1717124931753,5.01992,3760.3,3760.2,0.74953975]
["bitfinex","ETHUSD",1717124931959,5.01992,3760.3,3760.2,2.07167897]
["bitfinex","ETHUSD",1717124931960,3.30442,3760.3,3760.2,2.07167897]
["bitfinex","ETHUSD",1717124935409,3.30442,3760.3,3760.2,1.32213922]
["bitfinex","ETHUSD",1717124937267,2.65964,3759.9,3759.8,0.74953975]
["bitfinex","ETHUSD",1717124937517,3.30464,3759.9,3759.8,2.07167897]
["bitfinex","ETHUSD",1717124937812,2.3628,3759.8,3759.0,0.74953975]
["bitfinex","ETHUSD",1717124938109,0.05385802,3759.7,3759.3,0.74953975]
["bitfinex","ETHUSD",1717124938417,0.645,3759.4,3759.3,0.74953975]
["bitfinex","ETHUSD",1717124938708,0.69878652,3759.4,3759.3,0.74953975]
["bitfinex","ETHUSD",1717124938916,3.35877652,3759.4,3759.3,0.74953975]
["bitfinex","ETHUSD",1717124940315,2.71377652,3759.4,3759.3,2.07167897]
["bitfinex","ETHUSD",1717124940488,3.35877652,3759.4,3759.3,2.07167897]
["bitfinex","ETHUSD",1717124941925,2.71377652,3759.4,3759.3,2.07167897]
["bitfinex","ETHUSD",1717124942227,3.35877652,3759.4,3759.3,2.07167897]
["bitfinex","ETHUSD",1717124945276,2.71377652,3759.4,3759.3,2.07167897]
["bitfinex","ETHUSD",1717124945474,3.35877652,3759.4,3759.3,2.07167897]
["bitfinex","ETHUSD",1717124946190,0.05378652,3759.4,3759.3,2.52124687]
["bitfinex","ETHUSD",1717124946386,0.645,3759.5,3759.3,2.52124687]
["bitfinex","ETHUSD",1717124946715,0.645,3759.5,3759.4,1.32213922]
["bitfinex","ETHUSD",1717124947077,2.65936,3760.3,3760.2,0.74953975]
["bitfinex","ETHUSD",1717124947320,3.30436,3760.3,3760.2,2.07167897]
["bitfinex","ETHUSD",1717124947521,2.65936,3760.3,3760.2,2.07167897]
["bitfinex","ETHUSD",1717124947816,3.30436,3760.3,3760.2,2.07167897]
["bitfinex","ETHUSD",1717124952241,2.65906,3760.8,3760.2,2.07167897]
["bitfinex","ETHUSD",1717124952416,2.65906,3760.8,3760.7,0.74953975]
["bitfinex","ETHUSD",1717124952622,3.30406,3760.8,3760.7,2.07167897]
["bitfinex","ETHUSD",1717124952814,3.35646012,3760.8,3760.7,2.07167897]
["bitfinex","ETHUSD",1717124955216,2.71146012,3760.8,3760.7,2.07167897]
["bitfinex","ETHUSD",1717124955421,3.35646012,3760.8,3760.7,2.07167897]
["bitfinex","ETHUSD",1717124957714,2.71146012,3760.8,3760.7,2.07167897]
["bitfinex","ETHUSD",1717124957941,3.35646012,3760.8,3760.7,2.27884687]
["bitfinex","ETHUSD",1717124958554,0.69740012,3760.8,3760.7,2.27884687]
["bitfinex","ETHUSD",1717124964922,0.69740012,3760.8,3760.7,2.07167897]
["bitfinex","ETHUSD",1717124973847,0.69740012,3760.8,3760.7,4.54257897]
["bitfinex","ETHUSD",1717124974045,0.05240012,3760.8,3760.7,4.54257897]
["bitfinex","ETHUSD",1717124974300,0.645,3761.2,3760.7,4.54257897]
["bitfinex","ETHUSD",1717124974428,0.645,3761.2,3761.1,0.74953975]
["bitfinex","ETHUSD",1717124974629,0.645,3761.2,3761.1,2.07167897]
["bitfinex","ETHUSD",1717124975700,0.645,3761.2,3761.1,2.27884687]
["bitfinex","ETHUSD",1717124982984,0.69788371,3761.2,3761.1,2.27884687]
["bitfinex","ETHUSD",1717124984078,0.05288371,3761.2,3761.1,2.27884687]
["bitfinex","ETHUSD",1717124984480,0.645,3761.3,3761.1,2.27884687]
["bitfinex","ETHUSD",1717124984723,0.645,3761.3,3761.2,1.32213922]
["bitfinex","ETHUSD",1717124985027,0.645,3761.3,3761.2,1.55002391]
["bitfinex","ETHUSD",1717124985333,2.65838,3761.7,3761.6,0.74953975]
["bitfinex","ETHUSD",1717124985476,3.30338,3761.7,3761.6,2.07167897]
["bitfinex","ETHUSD",1717124996924,3.30338,3761.7,3761.6,1.32213922]
["bitfinex","ETHUSD",1717124997092,5.71208,3761.7,3761.6,2.07167897]
["bitfinex","ETHUSD",1717124997293,5.76513986,3761.7,3761.6,2.07167897]
["bitfinex","ETHUSD",1717125001101,5.76513986,3761.7,3761.6,0.74953975]
["bitfinex","ETHUSD",1717125002800,6.34009458,3761.7,3761.6,0.74953975]
["bitfinex","ETHUSD",1717125003234,6.34009458,3761.7,3761.4,0.74953975]
["bitfinex","ETHUSD",1717125003541,0.645,3761.5,3761.4,2.07167897]
["bitfinex","ETHUSD",1717125003709,0.69807557,3761.5,3761.4,2.07167897]
["bitfinex","ETHUSD",1717125008213,0.69807557,3761.5,3761.4,4.44697897]
["bitfinex","ETHUSD",1717125008416,0.69807557,3761.5,3761.4,4.89167687]
["bitfinex","ETHUSD",1717125009437,0.05307557,3761.5,3761.4,4.89167687]
["bitfinex","ETHUSD",1717125009844,0.645,3761.6,3761.4,4.89167687]
["bitfinex","ETHUSD",1717125010039,0.05296171,3761.5,3761.4,3.56953765]
["bitfinex","ETHUSD",1717125013965,0.645,3762.0,3761.9,0.74953975]
["bitfinex","ETHUSD",1717125014344,0.645,3762.0,3761.9,2.07167897]
["bitfinex","ETHUSD",1717125015251,0.645,3762.0,3761.9,4.54167897]
["bitfinex","ETHUSD",1717125015453,0.645,3762.0,3761.9,4.99584687]
["bitfinex","ETHUSD",1717125016390,2.65781,3762.5,3762.4,0.74953975]
["bitfinex","ETHUSD",1717125016698,3.30281,3762.5,3762.4,2.07167897]
["bitfinex","ETHUSD",1717125017487,2.65781,3762.5,3762.4,2.07167897]
["bitfinex","ETHUSD",1717125017684,3.30281,3762.5,3762.4,2.07167897]
["bitfinex","ETHUSD",1717125019869,2.65781,3762.5,3762.4,2.07167897]
["bitfinex","ETHUSD",1717125020052,3.30281,3762.5,3762.4,2.07167897]
["bitfinex","ETHUSD",1717125025294,5.79761,3762.5,3762.4,2.07167897]
["bitfinex","ETHUSD",1717125026489,3.30281,3762.5,3762.4,2.07167897]
["bitfinex","ETHUSD",1717125027980,3.35523931,3762.5,3762.4,2.07167897]
["bitfinex","ETHUSD",1717125031329,3.38269484,3762.5,3762.4,2.07167897]
["bitfinex","ETHUSD",1717125039246,2.73769484,3762.5,3762.4,2.07167897]
["bitfinex","ETHUSD",1717125039401,3.38269484,3762.5,3762.4,2.07167897]
["bitfinex","ETHUSD",1717125053667,0.72488484,3762.5,3762.4,2.07167897]
["bitfinex","ETHUSD",1717125059748,0.72488484,3762.5,3762.4,2.27884687]
["bitfinex","ETHUSD",1717125061800,2.98118484,3762.5,3762.4,2.07167897]
["bitfinex","ETHUSD",1717125064542,2.98118484,3762.5,3762.4,1.32213922]
["bitfinex","ETHUSD",1717125065425,0.72488484,3762.5,3762.4,2.07167897]
["bitfinex","ETHUSD",1717125065639,0.07988484,3762.5,3762.4,2.07167897]
["bitfinex","ETHUSD",1717125065838,0.72488484,3762.5,3762.4,2.07167897]
["bitfinex","ETHUSD",1717125066297,3.03978484,3762.5,3762.4,1.32213922]
["bitfinex","ETHUSD",1717125066587,3.03978484,3762.5,3761.9,0.74953975]
["bitfinex","ETHUSD",1717125066588,2.65793,3762.4,3761.9,0.74953975]
["bitfinex","ETHUSD",1717125066871,2.65801,3762.2,3762.0,1.32213922]
["bitfinex","ETHUSD",1717125067030,0.645,3762.1,3762.0,1.32213922]
["bitfinex","ETHUSD",1717125067234,0.7176786,3762.1,3762.0,1.32213922]
["bitfinex","ETHUSD",1717125084533,0.7176786,3762.1,3762.0,1.52930712]
["bitfinex","ETHUSD",1717125084953,0.0726786,3762.1,3762.0,1.52930712]
["bitfinex","ETHUSD",1717125085116,0.7176786,3762.1,3762.0,1.52930712]
["bitfinex","ETHUSD",1717125086240,0.7176786,3762.1,3762.0,2.07167897]
["bitfinex","ETHUSD",1717125091594,0.0726786,3762.1,3762.0,2.07167897]
["bitfinex","ETHUSD",1717125091827,0.7176786,3762.1,3762.0,2.07167897]
["bitfinex","ETHUSD",1717125094544,0.7176786,3762.1,3762.0,1.32213922]
["bitfinex","ETHUSD",1717125095844,2.65816,3762.0,3761.8,0.74953975]
["bitfinex","ETHUSD",1717125096051,0.645,3761.9,3761.8,2.07167897]
["bitfinex","ETHUSD",1717125096352,0.71573638,3761.9,3761.8,2.07167897]
["bitfinex","ETHUSD",1717125097556,3.20993638,3761.9,3761.8,0.74953975]
["bitfinex","ETHUSD",1717125097912,3.78486504,3761.9,3761.8,0.74953975]
["bitfinex","ETHUSD",1717125098455,3.20993638,3761.9,3761.8,0.74953975]
["bitfinex","ETHUSD",1717125098820,3.7848698,3761.9,3761.8,0.74953975]
["bitfinex","ETHUSD",1717125099340,3.20993638,3761.9,3761.8,0.74953975]
["bitfinex","ETHUSD",1717125100165,0.71573638,3761.9,3761.8,0.74953975]
["bitfinex","ETHUSD",1717125101410,0.71573638,3761.9,3761.8,2.07167897]
["bitfinex","ETHUSD",1717125108931,0.07073638,3761.9,3761.8,2.07167897]
["bitfinex","ETHUSD",1717125109134,0.71573638,3761.9,3761.8,2.07167897]
["bitfinex","ETHUSD",1717125109382,0.07073638,3761.9,3761.8,2.41789669]
["bitfinex","ETHUSD",1717125109681,2.65816,3762.0,3761.8,2.41789669]
["bitfinex","ETHUSD",1717125109682,3.30316,3762.0,3761.8,2.41789669]
["bitfinex","ETHUSD",1717125109846,0.645,3762.0,3761.9,1.32213922]
["bitfinex","ETHUSD",1717125110050,0.645,3762.0,3761.9,1.80839889]
["bitfinex","ETHUSD",1717125112181,2.65789,3762.4,3762.3,0.74953975]
["bitfinex","ETHUSD",1717125112347,2.65789,3762.4,3762.3,2.07167897]
["bitfinex","ETHUSD",1717125112563,3.30289,3762.4,3762.3,2.07167897]
["bitfinex","ETHUSD",1717125114295,3.30289,3762.4,3762.3,2.52049687]
["bitfinex","ETHUSD",1717125114645,2.65759,3762.9,3762.8,0.74953975]
["bitfinex","ETHUSD",1717125114846,3.30259,3762.9,3762.8,2.07167897]
["bitfinex","ETHUSD",1717125117911,3.37233266,3762.9,3762.8,2.07167897]
["bitfinex","ETHUSD",1717125126468,2.72733266,3762.9,3762.8,4.39277897]
["bitfinex","ETHUSD",1717125126696,3.37233266,3762.9,3762.8,4.39277897]
["bitfinex","ETHUSD",1717125126898,3.37233266,3762.9,3762.8,3.64323922]
["bitfinex","ETHUSD",1717125127099,3.37233266,3762.9,3762.8,4.39277897]
["bitfinex","ETHUSD",1717125127283,3.30259,3762.9,3762.8,4.39277897]
["bitfinex","ETHUSD",1717125127479,3.37229338,3762.9,3762.8,4.39277897]
["bitfinex","ETHUSD",1717125138606,3.37229338,3762.9,3762.8,2.07167897]
["bitfinex","ETHUSD",1717125139046,3.30259,3762.9,3762.8,2.07167897]
["bitfinex","ETHUSD",1717125139219,3.37001744,3762.9,3762.8,2.07167897]
["bitfinex","ETHUSD",1717125140052,0.06742744,3762.9,3762.8,2.50729687]
["bitfinex","ETHUSD",1717125140212,0.06742744,3762.9,3762.8,4.49097897]
["bitfinex","ETHUSD",1717125140552,2.65711,3763.5,3763.4,0.74953975]
["bitfinex","ETHUSD",1717125140763,3.30211,3763.5,3763.4,2.07167897]
["bitfinex","ETHUSD",1717125148070,3.36964521,3763.5,3763.4,2.07167897]
["bitfinex","ETHUSD",1717125150372,5.78474521,3763.5,3763.4,1.32213922]
["bitfinex","ETHUSD",1717125150574,2.65744,3763.1,3762.7,2.254]
["bitfinex","ETHUSD",1717125150871,2.65744,3763.1,3762.8,1.32213922]
["bitfinex","ETHUSD",1717125151072,0.645,3762.9,3762.8,1.32213922]
["bitfinex","ETHUSD",1717125151448,0.71257917,3762.9,3762.8,1.32213922]
["bitfinex","ETHUSD",1717125151946,0.71257917,3762.9,3762.8,1.75470712]
["bitfinex","ETHUSD",1717125155847,0.71257917,3762.9,3762.8,1.32213922]
["bitfinex","ETHUSD",1717125159460,13.02257917,3762.9,3762.8,1.32213922]
["bitfinex","ETHUSD",1717125162186,12.37757917,3762.9,3762.8,1.32213922]
["bitfinex","ETHUSD",1717125162404,13.02257917,3762.9,3762.8,1.32213922]
["bitfinex","ETHUSD",1717125167070,12.37757917,3762.9,3762.8,1.32213922]
["bitfinex","ETHUSD",1717125167275,12.37757917,3762.9,3762.8,3.99740712]
["bitfinex","ETHUSD",1717125168718,12.37757917,3762.9,3762.8,1.52930712]
["bitfinex","ETHUSD",1717125170294,12.37757917,3762.9,3762.8,1.32213922]
["bitfinex","ETHUSD",1717125170813,12.31664257,3762.9,3762.8,1.32213922]
["bitfinex","ETHUSD",1717125173198,12.96164257,3762.9,3762.8,1.32213922]
["bitfinex","ETHUSD",1717125176607,12.31664257,3762.9,3762.8,1.32213922]
["bitfinex","ETHUSD",1717125188342,12.96164257,3762.9,3762.8,1.32213922]
["bitfinex","ETHUSD",1717125204674,12.96164257,3762.9,3762.5,0.74953975]
["bitfinex","ETHUSD",1717125204675,5.1522,3762.8,3762.5,0.74953975]
["bitfinex","ETHUSD",1717125205004,0.05902288,3762.7,3762.6,1.32213922]
["bitfinex","ETHUSD",1717125205174,0.645,3762.7,3762.6,1.32213922]
["bitfinex","ETHUSD",1717125205377,0.70402288,3762.7,3762.6,1.32213922]
["bitfinex","ETHUSD",1717125208040,0.05902288,3762.7,3762.6,3.67623922]
["bitfinex","ETHUSD",1717125208193,2.6576,3762.8,3762.6,3.88340712]
["bitfinex","ETHUSD",1717125208378,2.6576,3762.8,3762.7,0.74953975]
["bitfinex","ETHUSD",1717125208573,2.6576,3762.8,3762.7,2.07167897]
["bitfinex","ETHUSD",1717125209076,3.3026,3762.8,3762.7,2.07167897]
["bitfinex","ETHUSD",1717125209276,3.3026,3762.8,3762.7,2.53497366]
["bitfinex","ETHUSD",1717125211224,0.645,3762.8,3762.7,2.53497366]
["bitfinex","ETHUSD",1717125221154,12.25563933,3762.9,3762.7,2.53497366]
["bitfinex","ETHUSD",1717125221361,12.25563933,3762.9,3762.8,3.66933922]
["bitfinex","ETHUSD",1717125221362,12.90063933,3762.9,3762.8,3.66933922]
["bitfinex","ETHUSD",1717125221557,12.25563933,3762.9,3762.8,3.66933922]
["bitfinex","ETHUSD",1717125223097,12.31271137,3762.9,3762.8,3.66933922]
["bitfinex","ETHUSD",1717125224780,12.95771137,3762.9,3762.8,1.32213922]
["bitfinex","ETHUSD",1717125224968,12.95771137,3762.9,3762.8,1.79264391]
["bitfinex","ETHUSD",1717125239840,12.31271137,3762.9,3762.8,1.79264391]
["bitfinex","ETHUSD",1717125246154,12.31271137,3762.9,3762.8,4.07194391]
["bitfinex","ETHUSD",1717125265396,12.31271137,3762.9,3762.8,1.79264391]
["bitfinex","ETHUSD",1717125266685,12.95771137,3762.9,3762.8,1.32213922]
["bitfinex","ETHUSD",1717125282039,12.31271137,3762.9,3762.8,1.32213922]
["bitfinex","ETHUSD",1717125282244,12.95771137,3762.9,3762.8,1.32213922]
["bitfinex","ETHUSD",1717125286866,12.31271137,3762.9,3762.8,1.32213922]
["bitfinex","ETHUSD",1717125292859,12.31271137,3762.9,3762.8,3.72553922]
["bitfinex","ETHUSD",1717125293074,12.31271137,3762.9,3762.8,4.43882312]
["bitfinex","ETHUSD",1717125293288,12.31271137,3762.9,3762.8,2.03542312]
["bitfinex","ETHUSD",1717125301109,12.31271137,3762.9,3762.8,8.06562312]
["bitfinex","ETHUSD",1717125301613,12.31271137,3762.9,3762.8,7.42062312]
["bitfinex","ETHUSD",1717125301816,12.25563933,3762.9,3762.8,7.42062312]
["bitfinex","ETHUSD",1717125301975,12.25563933,3762.9,3762.8,5.03542312]
["bitfinex","ETHUSD",1717125302175,12.30981305,3762.9,3762.8,5.03542312]
["bitfinex","ETHUSD",1717125307756,12.30981305,3762.9,3762.8,7.41982312]
["bitfinex","ETHUSD",1717125311224,12.30981305,3762.9,3762.8,5.03542312]
["bitfinex","ETHUSD",1717125311560,12.25563933,3762.9,3762.8,5.03542312]
["bitfinex","ETHUSD",1717125311965,12.30991761,3762.9,3762.8,5.03542312]
["bitfinex","ETHUSD",1717125334883,14.66811761,3762.9,3762.8,5.03542312]
["bitfinex","ETHUSD",1717125343679,14.61383933,3762.9,3762.8,5.03542312]
["bitfinex","ETHUSD",1717125343883,14.66427984,3762.9,3762.8,5.03542312]
["bitfinex","ETHUSD",1717125349160,12.30607984,3762.9,3762.8,5.03542312]
["bitfinex","ETHUSD",1717125354398,12.30607984,3762.9,3762.8,6.4210307]
["bitfinex","ETHUSD",1717125355757,12.30607984,3762.9,3762.8,5.03542312]
["bitfinex","ETHUSD",1717125362677,12.30607984,3762.9,3762.8,6.42102784]
["bitfinex","ETHUSD",1717125364884,12.30607984,3762.9,3762.8,5.03542312]
["bitfinex","ETHUSD",1717125365677,12.25563933,3762.9,3762.8,6.42103051]
["bitfinex","ETHUSD",1717125366009,12.30420548,3762.9,3762.8,6.42103051]
["bitfinex","ETHUSD",1717125369291,12.30420548,3762.9,3762.8,5.03542312]
["bitfinex","ETHUSD",1717125369512,12.30420548,3762.9,3762.8,6.42103051]
["bitfinex","ETHUSD",1717125370305,12.30420548,3762.9,3762.8,8.85603051]
["bitfinex","ETHUSD",1717125371015,12.30420548,3762.9,3762.8,11.65303051]
["bitfinex","ETHUSD",1717125371522,12.25563933,3762.9,3762.8,12.20303051]
["bitfinex","ETHUSD",1717125371720,12.25563933,3762.9,3762.8,13.32354999]
["bitfinex","ETHUSD",1717125371919,12.30420423,3762.9,3762.8,15.44850042]
["bitfinex","ETHUSD",1717125372222,12.25563933,3762.9,3762.8,15.44850042]
["bitfinex","ETHUSD",1717125372404,12.30420423,3762.9,3762.8,15.44850042]
["bitfinex","ETHUSD",1717125373795,12.30420423,3762.9,3762.8,14.33745089]
["bitfinex","ETHUSD",1717125374659,12.25563933,3762.9,3762.8,14.33745089]
["bitfinex","ETHUSD",1717125375025,12.30420423,3762.9,3762.8,14.33745089]
["bitfinex","ETHUSD",1717125376230,12.30420423,3762.9,3762.8,15.17131813]
["bitfinex","ETHUSD",1717125377645,12.25563933,3762.9,3762.8,15.17131813]
["bitfinex","ETHUSD",1717125378034,12.30420423,3762.9,3762.8,15.17131813]
["bitfinex","ETHUSD",1717125381409,12.30420423,3762.9,3762.8,15.81631813]
["bitfinex","ETHUSD",1717125381610,12.30420423,3762.9,3762.8,14.43071074]
["bitfinex","ETHUSD",1717125381909,12.30420423,3762.9,3762.8,15.81602435]
["bitfinex","ETHUSD",1717125382727,12.30420423,3762.9,3762.8,13.13496907]
["bitfinex","ETHUSD",1717125383414,12.30420423,3762.9,3762.8,12.48996907]
["bitfinex","ETHUSD",1717125383755,12.30420423,3762.9,3762.8,13.13496907]
["bitfinex","ETHUSD",1717125384072,12.25563933,3762.9,3762.8,11.74965546]
["bitfinex","ETHUSD",1717125384215,12.25563933,3762.9,3762.8,13.13501033]
["bitfinex","ETHUSD",1717125384419,12.304354,3762.9,3762.8,13.13501033]
["bitfinex","ETHUSD",1717125385081,12.304354,3762.9,3762.8,12.49001033]
["bitfinex","ETHUSD",1717125385433,12.304354,3762.9,3762.8,13.13501033]
["bitfinex","ETHUSD",1717125387615,12.304354,3762.9,3762.8,12.84777799]
["bitfinex","ETHUSD",1717125387821,12.304354,3762.9,3762.8,13.13499249]
["bitfinex","ETHUSD",1717125390170,12.304354,3762.9,3762.8,13.13500581]
["bitfinex","ETHUSD",1717125390820,12.304354,3762.9,3762.8,15.81600716]
["bitfinex","ETHUSD",1717125391025,12.25563933,3762.9,3762.8,15.81600716]
["bitfinex","ETHUSD",1717125391353,12.30433137,3762.9,3762.8,15.81596379]
["bitfinex","ETHUSD",1717125392069,12.25563933,3762.9,3762.8,15.81596379]
["bitfinex","ETHUSD",1717125392479,12.30433137,3762.9,3762.8,15.81596379]
["bitfinex","ETHUSD",1717125393740,12.30433137,3762.9,3762.8,14.98209655]
["bitfinex","ETHUSD",1717125394282,12.30433137,3762.9,3762.8,15.81562262]
["bitfinex","ETHUSD",1717125394640,12.25563933,3762.9,3762.8,15.81562262]
["bitfinex","ETHUSD",1717125395179,12.30433137,3762.9,3762.8,15.81562262]
["bitfinex","ETHUSD",1717125395737,12.30433137,3762.9,3762.8,14.9821273]
["bitfinex","ETHUSD",1717125395983,12.30433137,3762.9,3762.8,15.81565518]
["bitfinex","ETHUSD",1717125396182,12.25563933,3762.9,3762.8,15.81565518]
["bitfinex","ETHUSD",1717125396481,12.30449243,3762.9,3762.8,15.81565518]
["bitfinex","ETHUSD",1717125397177,12.30449243,3762.9,3762.8,15.8156656]
["bitfinex","ETHUSD",1717125397593,12.25563933,3762.9,3762.8,15.8156656]
["bitfinex","ETHUSD",1717125397779,12.30449526,3762.9,3762.8,15.8156656]
["bitfinex","ETHUSD",1717125398689,12.30449526,3762.9,3762.8,13.13500361]
["bitfinex","ETHUSD",1717125398906,12.25563933,3762.9,3762.8,13.13500361]
["bitfinex","ETHUSD",1717125399116,12.30448961,3762.9,3762.8,13.13500361]
["bitfinex","ETHUSD",1717125399329,12.30448961,3762.9,3762.8,15.81570959]
["bitfinex","ETHUSD",1717125399991,12.25563933,3762.9,3762.8,15.81570959]
["bitfinex","ETHUSD",1717125400385,12.30448961,3762.9,3762.8,13.38070959]
["bitfinex","ETHUSD",1717125401034,12.30448961,3762.9,3762.8,12.54718171]
["bitfinex","ETHUSD",1717125401218,12.30448961,3762.9,3762.8,11.53366995]
["bitfinex","ETHUSD",1717125401522,12.30448961,3762.9,3762.8,13.38084805]
["bitfinex","ETHUSD",1717125401816,12.30448961,3762.9,3762.8,11.53366995]
["bitfinex","ETHUSD",1717125402612,12.25563933,3762.9,3762.8,11.53369021]
["bitfinex","ETHUSD",1717125402816,12.30448396,3762.9,3762.8,12.54720197]
["bitfinex","ETHUSD",1717125403528,12.30448396,3762.9,3762.8,10.70002387]
["bitfinex","ETHUSD",1717125403832,12.30448396,3762.9,3762.8,10.70002141]
["bitfinex","ETHUSD",1717125404688,12.30448396,3762.9,3762.8,10.70000885]
["bitfinex","ETHUSD",1717125406457,12.30448396,3762.9,3762.8,12.25996997]
["bitfinex","ETHUSD",1717125406665,12.30448396,3762.9,3762.8,10.70000798]
["bitfinex","ETHUSD",1717125407033,12.0293067,3762.9,3762.8,10.70000798]
["bitfinex","ETHUSD",1717125407229,11.49960977,3762.9,3762.8,10.70000798]
["bitfinex","ETHUSD",1717125407414,11.24930977,3762.9,3762.8,11.81105751]
["bitfinex","ETHUSD",1717125407619,11.24930977,3762.9,3762.8,10.70000798]
["bitfinex","ETHUSD",1717125408237,10.00225781,3762.9,3762.8,10.70000798]
["bitfinex","ETHUSD",1717125408437,2.45938375,3762.9,3762.8,11.81105751]
["bitfinex","ETHUSD",1717125408637,2.15053912,3762.9,3762.8,14.29835751]
["bitfinex","ETHUSD",1717125408836,2.15053912,3762.9,3762.8,16.42453171]
["bitfinex","ETHUSD",1717125409164,2.15053912,3762.9,3762.8,15.03448608]
["bitfinex","ETHUSD",1717125410065,1.16053912,3762.9,3762.8,15.03445564]
["bitfinex","ETHUSD",1717125410626,1.16053912,3762.9,3762.8,15.03445659]
["bitfinex","ETHUSD",1717125411248,1.16053912,3762.9,3762.8,14.38945659]
["bitfinex","ETHUSD",1717125411457,1.16053912,3762.9,3762.8,15.03445659]
["bitfinex","ETHUSD",1717125411856,1.16053912,3762.9,3762.8,15.03430957]
["bitfinex","ETHUSD",1717125412978,0.73635783,3762.9,3762.8,15.03430957]
["bitfinex","ETHUSD",1717125414279,0.73635783,3762.9,3762.8,15.03430525]
["bitfinex","ETHUSD",1717125414877,0.73635783,3762.9,3762.8,15.03427687]
["bitfinex","ETHUSD",1717125416250,0.64086383,3762.9,3762.8,15.03427687]
["bitfinex","ETHUSD",1717125418586,0.38086383,3762.9,3762.8,14.38927687]
["bitfinex","ETHUSD",1717125418742,0.38086383,3762.9,3762.8,15.03427687]
["bitfinex","ETHUSD",1717125418938,2.3136,3764.0,3763.9,0.74953975]
["bitfinex","ETHUSD",1717125419284,2.3136,3764.0,3763.9,3.18954087]
["bitfinex","ETHUSD",1717125420065,2.3136,3764.0,3763.9,2.54454087]
["bitfinex","ETHUSD",1717125420405,2.3136,3764.0,3763.9,5.54454087]
["bitfinex","ETHUSD",1717125420643,2.3136,3764.0,3763.9,6.92971248]
["bitfinex","ETHUSD",1717125421323,2.3136,3764.0,3763.9,5.54454087]
["bitfinex","ETHUSD",1717125423841,2.3136,3764.0,3763.9,6.92969527]
["bitfinex","ETHUSD",1717125424351,2.3136,3764.0,3763.9,5.54454087]
["bitfinex","ETHUSD",1717125424909,2.3136,3764.0,3763.9,6.92969275]
["bitfinex","ETHUSD",1717125425641,2.3136,3764.0,3763.9,5.54454087]
["bitfinex","ETHUSD",1717125425846,2.3136,3764.0,3763.9,5.07167897]
["bitfinex","ETHUSD",1717125427037,2.3136,3764.0,3763.9,2.07167897]
["bitfinex","ETHUSD",1717125427261,2.3136,3764.0,3763.9,5.07167897]
["bitfinex","ETHUSD",1717125429266,2.3923,3764.6,3764.1,2.65664]
["bitfinex","ETHUSD",1717125429419,2.3923,3764.6,3764.3,2.65652]
["bitfinex","ETHUSD",1717125429625,2.3923,3764.6,3764.5,0.74953975]
["bitfinex","ETHUSD",1717125429923,2.3923,3764.6,3764.5,2.07167897]
["bitfinex","ETHUSD",1717125432968,2.43990975,3764.6,3764.5,2.07167897]
["bitfinex","ETHUSD",1717125440875,2.3923,3764.6,3764.5,2.07167897]
["bitfinex","ETHUSD",1717125441412,2.4399663,3764.6,3764.5,2.07167897]
["bitfinex","ETHUSD",1717125445108,0.0476663,3764.6,3764.5,2.07167897]
["bitfinex","ETHUSD",1717125445350,0.0289218,3764.8,3764.5,2.54449887]
["bitfinex","ETHUSD",1717125445556,0.04771399,3764.7,3764.6,1.32213922]
["bitfinex","ETHUSD",1717125445764,0.0289218,3764.8,3764.7,0.74953975]
["bitfinex","ETHUSD",1717125445932,0.07665233,3764.8,3764.7,2.07167897]
["bitfinex","ETHUSD",1717125450099,0.07665233,3764.8,3764.7,2.32612886]
["bitfinex","ETHUSD",1717125450315,0.07665233,3764.8,3764.7,4.98237886]
["bitfinex","ETHUSD",1717125450661,0.0289218,3764.8,3764.7,4.98237886]
["bitfinex","ETHUSD",1717125450859,0.07517493,3764.8,3764.7,4.98237886]
["bitfinex","ETHUSD",1717125451180,0.0289218,3764.8,3764.7,4.98237886]
["bitfinex","ETHUSD",1717125458162,0.07529372,3764.8,3764.7,4.72792897]
["bitfinex","ETHUSD",1717125458371,2.39439372,3764.8,3764.7,4.72792897]
["bitfinex","ETHUSD",1717125458690,2.39457117,3764.8,3764.7,4.72792897]
["bitfinex","ETHUSD",1717125470616,2.39257117,3764.8,3764.7,4.72792897]
["bitfinex","ETHUSD",1717125470778,2.38625319,3764.8,3764.7,4.72792897]
["bitfinex","ETHUSD",1717125472638,0.06715319,3764.8,3764.7,4.72792897]
["bitfinex","ETHUSD",1717125472805,0.06715319,3764.8,3764.7,5.20072187]
["bitfinex","ETHUSD",1717125473825,0.02060382,3764.8,3764.7,5.20072187]
["bitfinex","ETHUSD",1717125476184,0.06729592,3764.8,3764.7,5.20072187]
["bitfinex","ETHUSD",1717125480199,0.02060382,3764.8,3764.7,5.20072187]
["bitfinex","ETHUSD",1717125480513,0.06676225,3764.8,3764.7,5.20072187]
["bitfinex","ETHUSD",1717125480713,0.02060382,3764.8,3764.7,5.20072187]
["bitfinex","ETHUSD",1717125481348,0.06678205,3764.8,3764.7,5.20072187]
["bitfinex","ETHUSD",1717125481649,0.06677222,3764.8,3764.7,5.20072187]
["bitfinex","ETHUSD",1717125483712,0.06677222,3764.8,3764.7,8.20072187]
["bitfinex","ETHUSD",1717125484055,0.02060382,3764.8,3764.7,8.20072187]
["bitfinex","ETHUSD",1717125491445,0.06679619,3764.8,3764.7,8.20072187]
["bitfinex","ETHUSD",1717125491633,0.02060382,3764.8,3764.7,8.20072187]
["bitfinex","ETHUSD",1717125491831,0.06677922,3764.8,3764.7,8.20072187]
["bitfinex","ETHUSD",1717125492860,0.02060382,3764.8,3764.7,8.20072187]
["bitfinex","ETHUSD",1717125512979,0.02060382,3764.8,3764.7,8.75072187]
["bitfinex","ETHUSD",1717125513381,0.02060382,3764.8,3764.7,11.84832187]
["bitfinex","ETHUSD",1717125513675,0.02060382,3764.8,3764.7,13.23325739]
["bitfinex","ETHUSD",1717125518407,0.02060382,3764.8,3764.7,13.78948823]
["bitfinex","ETHUSD",1717125519555,0.02060382,3764.8,3764.7,11.33688823]
["bitfinex","ETHUSD",1717125519704,0.02060382,3764.8,3764.7,10.78065739]
["bitfinex","ETHUSD",1717125525253,0.02060382,3764.8,3764.7,11.33688823]
["bitfinex","ETHUSD",1717125525738,0.02060382,3764.8,3764.7,10.78065739]
["bitfinex","ETHUSD",1717125526314,0.02060382,3764.8,3764.7,11.33688823]
["bitfinex","ETHUSD",1717125527142,0.02060382,3764.8,3764.7,10.69188823]
["bitfinex","ETHUSD",1717125527309,0.02060382,3764.8,3764.7,10.78065739]
["bitfinex","ETHUSD",1717125527949,0.02060382,3764.8,3764.7,11.33688823]
["bitfinex","ETHUSD",1717125528742,0.02060382,3764.8,3764.7,10.78065739]
["bitfinex","ETHUSD",1717125528948,0.02060382,3764.8,3764.7,11.33688823]
["bitfinex","ETHUSD",1717125530914,0.02060382,3764.8,3764.7,10.78065739]
["bitfinex","ETHUSD",1717125531344,0.02060382,3764.8,3764.7,11.33688823]
["bitfinex","ETHUSD",1717125532262,0.02060382,3764.8,3764.7,10.78065739]
["bitfinex","ETHUSD",1717125532762,0.02060382,3764.8,3764.7,11.33688823]
["bitfinex","ETHUSD",1717125538260,0.02060382,3764.8,3764.7,10.78065739]
["bitfinex","ETHUSD",1717125538824,0.02060382,3764.8,3764.7,11.33688823]
["bitfinex","ETHUSD",1717125541031,0.02060382,3764.8,3764.7,11.3367814]
["bitfinex","ETHUSD",1717125545654,0.02060382,3764.8,3764.7,14.1337814]
["bitfinex","ETHUSD",1717125545821,0.02060382,3764.8,3764.7,16.5722814]
["bitfinex","ETHUSD",1717125546348,0.02060382,3764.8,3764.7,16.30315065]
["bitfinex","ETHUSD",1717125546538,0.02060382,3764.8,3764.7,18.98383331]
["bitfinex","ETHUSD",1717125547222,0.02060382,3764.8,3764.7,21.64008331]
["bitfinex","ETHUSD",1717125548067,0.02060382,3764.8,3764.7,20.80573704]
["bitfinex","ETHUSD",1717125548448,0.02060382,3764.8,3764.7,21.91803999]
["bitfinex","ETHUSD",1717125548825,0.02060382,3764.8,3764.7,22.98115799]
["bitfinex","ETHUSD",1717125549027,0.02060382,3764.8,3764.7,21.8686963]
["bitfinex","ETHUSD",1717125549366,3.82e-06,3764.8,3764.7,21.8686963]
["bitfinex","ETHUSD",1717125550248,3.82e-06,3764.8,3764.7,23.25604963]
["bitfinex","ETHUSD",1717125550852,3.82e-06,3764.8,3764.7,22.96899226]
["bitfinex","ETHUSD",1717125551168,3.82e-06,3764.8,3764.7,21.8685954]
["bitfinex","ETHUSD",1717125551470,3.82e-06,3764.8,3764.7,22.97836698]
["bitfinex","ETHUSD",1717125552060,3.82e-06,3764.8,3764.7,57.97836698]
["bitfinex","ETHUSD",1717125552772,3.82e-06,3764.8,3764.7,56.8685954]
["bitfinex","ETHUSD",1717125553271,3.82e-06,3764.8,3764.7,57.97802071]
["bitfinex","ETHUSD",1717125554153,3.82e-06,3764.8,3764.7,57.1349954]
["bitfinex","ETHUSD",1717125554525,3.82e-06,3764.8,3764.7,59.44248307]
["bitfinex","ETHUSD",1717125554930,3.82e-06,3764.8,3764.7,61.15331283]
["bitfinex","ETHUSD",1717125557877,3.82e-06,3764.8,3764.7,63.80956283]
["bitfinex","ETHUSD",1717125558082,3.82e-06,3764.8,3764.7,27.73076283]
["bitfinex","ETHUSD",1717125558254,3.82e-06,3764.8,3764.7,24.3574454]
["bitfinex","ETHUSD",1717125558590,3.82e-06,3764.8,3764.7,25.74258511]
["bitfinex","ETHUSD",1717125558731,2.3219,3766.1,3766.0,3.40486975]
["bitfinex","ETHUSD",1717125558931,2.3219,3766.1,3766.0,6.95486975]
["bitfinex","ETHUSD",1717125559175,2.36868678,3766.1,3766.0,6.95486975]
["bitfinex","ETHUSD",1717125559345,2.3219,3766.1,3766.0,6.95486975]
["bitfinex","ETHUSD",1717125561483,2.3219,3766.1,3766.0,8.27700897]
["bitfinex","ETHUSD",1717125566972,2.3219,3766.1,3766.0,7.72700897]
["bitfinex","ETHUSD",1717125567176,2.4672,3766.5,3766.0,8.27700897]
["bitfinex","ETHUSD",1717125567365,2.4672,3766.5,3766.4,2.07167897]
["bitfinex","ETHUSD",1717125578423,2.4672,3766.5,3766.4,0.26367764]
["bitfinex","ETHUSD",1717125578424,0.645,3766.5,3766.4,0.26367764]
["bitfinex","ETHUSD",1717125578636,0.69208741,3766.5,3766.4,0.26367764]
["bitfinex","ETHUSD",1717125578846,3.02138741,3766.5,3766.4,0.26367764]
["bitfinex","ETHUSD",1717125579001,3.58902315,3766.5,3766.4,0.26367764]
["bitfinex","ETHUSD",1717125579515,2.94402315,3766.5,3766.4,0.26367764]
["bitfinex","ETHUSD",1717125579833,3.58902315,3766.5,3766.4,0.26367764]
["bitfinex","ETHUSD",1717125600234,2.65515,3766.3,3765.7,2.254]
["bitfinex","ETHUSD",1717125600388,2.65515,3766.3,3765.8,1.32213922]
["bitfinex","ETHUSD",1717125600728,0.645,3765.9,3765.8,1.32213922]
["bitfinex","ETHUSD",1717125601232,0.69172829,3765.9,3765.8,1.32213922]
["bitfinex","ETHUSD",1717125604230,1.00038112,3765.9,3765.8,1.32213922]
["bitfinex","ETHUSD",1717125604415,0.69172829,3765.9,3765.8,1.32213922]
["bitfinex","ETHUSD",1717125616265,3.03002829,3765.9,3765.8,1.32213922]
["bitfinex","ETHUSD",1717125626026,0.04672829,3765.9,3765.8,1.32213922]
["bitfinex","ETHUSD",1717125626183,0.69172829,3765.9,3765.8,1.32213922]
["bitfinex","ETHUSD",1717125628731,0.04672829,3765.9,3765.8,1.32213922]
["bitfinex","ETHUSD",1717125628944,0.04672829,3765.9,3765.8,3.95898314]
["bitfinex","ETHUSD",1717125629249,0.645,3766.1,3765.8,6.58543922]
["bitfinex","ETHUSD",1717125632066,4.96878,3766.8,3765.9,1.32213922]
["bitfinex","ETHUSD",1717125632369,4.96878,3766.8,3765.9,4.32213922]
["bitfinex","ETHUSD",1717125632523,0.645,3766.3,3765.9,4.32213922]
["bitfinex","ETHUSD",1717125632721,0.645,3766.3,3766.0,0.65854392]
["bitfinex","ETHUSD",1717125632972,0.645,3766.3,3766.1,1.32213922]
["bitfinex","ETHUSD",1717125636359,3.102,3766.3,3766.1,1.32213922]
["bitfinex","ETHUSD",1717125636558,0.08028332,3766.2,3766.1,1.32213922]
["bitfinex","ETHUSD",1717125642024,2.65478,3766.8,3766.1,1.32213922]
["bitfinex","ETHUSD",1717125642025,0.645,3766.4,3766.1,1.32213922]
["bitfinex","ETHUSD",1717125642224,0.07743237,3766.2,3766.1,1.32213922]
["bitfinex","ETHUSD",1717125642537,0.645,3766.2,3766.1,1.32213922]
["bitfinex","ETHUSD",1717125642742,0.72243237,3766.2,3766.1,1.32213922]
["bitfinex","ETHUSD",1717125644955,0.07743237,3766.2,3766.1,1.32213922]
["bitfinex","ETHUSD",1717125645258,0.645,3766.4,3766.1,1.32213922]
["bitfinex","ETHUSD",1717125645460,0.07743237,3766.2,3766.1,1.32213922]
["bitfinex","ETHUSD",1717125645755,0.645,3766.4,3766.1,1.32213922]
["bitfinex","ETHUSD",1717125645995,5.09539,3767.2,3766.2,1.32213922]
["bitfinex","ETHUSD",1717125646136,0.645,3766.7,3766.2,1.32213922]
["bitfinex","ETHUSD",1717125648205,0.645,3766.7,3766.3,1.32213922]
["bitfinex","ETHUSD",1717125648421,2.4409,3767.5,3766.5,1.32213922]
["bitfinex","ETHUSD",1717125648554,0.645,3766.9,3766.5,1.32213922]
["bitfinex","ETHUSD",1717125648758,0.645,3766.7,3766.5,1.32213922]
["bitfinex","ETHUSD",1717125650271,0.645,3766.6,3766.5,1.32213922]
["bitfinex","ETHUSD",1717125657915,0.72282074,3766.6,3766.5,1.32213922]
["bitfinex","ETHUSD",1717125665508,0.07782074,3766.6,3766.5,1.32213922]
["bitfinex","ETHUSD",1717125665823,0.645,3766.7,3766.5,1.32213922]
["bitfinex","ETHUSD",1717125666130,0.07769325,3766.6,3766.5,1.32213922]
["bitfinex","ETHUSD",1717125667617,0.645,3766.7,3766.5,1.32213922]
["bitfinex","ETHUSD",1717125668821,2.65437,3767.4,3766.5,1.32213922]
["bitfinex","ETHUSD",1717125669023,0.495577,3767.3,3766.5,1.32213922]
["bitfinex","ETHUSD",1717125669183,0.07770459,3766.6,3766.5,1.32213922]
["bitfinex","ETHUSD",1717125669382,0.645,3766.9,3766.5,1.32213922]
["bitfinex","ETHUSD",1717125669737,0.645,3766.9,3766.6,2.4913]
["bitfinex","ETHUSD",1717125669738,0.07775285,3766.8,3766.6,2.4913]
["bitfinex","ETHUSD",1717125669873,0.07775285,3766.8,3766.7,1.32213922]
["bitfinex","ETHUSD",1717125671619,0.07499858,3766.8,3766.7,1.32213922]
["bitfinex","ETHUSD",1717125671915,0.645,3767.0,3766.7,1.32213922]
["bitfinex","ETHUSD",1717125672381,0.07501421,3766.9,3766.7,1.32213922]
["bitfinex","ETHUSD",1717125672576,0.645,3767.0,3766.7,1.96897614]
["bitfinex","ETHUSD",1717125672982,0.07501421,3766.9,3766.7,1.96897614]
["bitfinex","ETHUSD",1717125673181,0.645,3767.0,3766.7,1.96897614]
["bitfinex","ETHUSD",1717125673400,0.07505681,3766.9,3766.7,1.96897614]
["bitfinex","ETHUSD",1717125673608,0.645,3767.0,3766.7,1.96897614]
["bitfinex","ETHUSD",1717125674129,0.07505681,3766.9,3766.7,1.96897614]
["bitfinex","ETHUSD",1717125674616,0.645,3767.0,3766.7,1.96897614]
["bitfinex","ETHUSD",1717125674826,0.0725611,3766.9,3766.7,1.96897614]
["bitfinex","ETHUSD",1717125674997,0.645,3767.0,3766.7,1.96897614]
["bitfinex","ETHUSD",1717125675179,0.0725611,3766.9,3766.7,1.96897614]
["bitfinex","ETHUSD",1717125675379,0.645,3767.0,3766.7,1.96897614]
["bitfinex","ETHUSD",1717125675793,0.0725611,3766.9,3766.7,1.96897614]
["bitfinex","ETHUSD",1717125676037,0.645,3767.0,3766.7,1.96897614]
["bitfinex","ETHUSD",1717125676206,0.0725611,3766.9,3766.7,1.96897614]
["bitfinex","ETHUSD",1717125676519,0.645,3767.0,3766.7,1.96897614]
["bitfinex","ETHUSD",1717125677021,0.0725611,3766.9,3766.7,1.96897614]
["bitfinex","ETHUSD",1717125677224,0.645,3767.0,3766.8,0.71152061]
["bitfinex","ETHUSD",1717125677440,0.645,3767.0,3766.9,1.32213922]
["bitfinex","ETHUSD",1717125681237,2.65408,3767.8,3766.9,3.97683922]
["bitfinex","ETHUSD",1717125681407,0.645,3767.3,3767.2,2.4026]
["bitfinex","ETHUSD",1717125681608,0.645,3767.3,3767.2,3.72473922]
["bitfinex","ETHUSD",1717125681805,0.645,3767.3,3767.2,1.32213922]
["bitfinex","ETHUSD",1717125682055,2.65408,3767.8,3767.2,1.32213922]
["bitfinex","ETHUSD",1717125682212,0.645,3767.3,3767.0,2.4026]
["bitfinex","ETHUSD",1717125682561,2.65408,3767.8,3767.0,2.97948206]
["bitfinex","ETHUSD",1717125682864,0.645,3767.4,3767.0,2.97948206]
["bitfinex","ETHUSD",1717125684516,0.645,3767.2,3767.0,0.57688206]
["bitfinex","ETHUSD",1717125686421,0.645,3767.2,3767.1,1.32213922]
["bitfinex","ETHUSD",1717125687955,0.7176649,3767.2,3767.1,1.32213922]
["bitfinex","ETHUSD",1717125695936,0.0726649,3767.2,3767.1,3.75613922]
["bitfinex","ETHUSD",1717125696184,0.645,3767.4,3767.1,4.13175314]
["bitfinex","ETHUSD",1717125696479,0.07268053,3767.3,3767.1,1.69775314]
["bitfinex","ETHUSD",1717125696630,0.645,3767.4,3767.1,1.32213922]
["bitfinex","ETHUSD",1717125696827,0.645,3767.2,3767.1,1.32213922]
["bitfinex","ETHUSD",1717125697031,0.7176649,3767.2,3767.1,1.32213922]
["bitfinex","ETHUSD",1717125701778,0.0726649,3767.2,3767.1,1.32213922]
["bitfinex","ETHUSD",1717125702144,0.645,3767.5,3767.1,1.32213922]
["bitfinex","ETHUSD",1717125702349,0.07265352,3767.2,3767.1,1.32213922]
["bitfinex","ETHUSD",1717125702867,0.645,3767.5,3767.1,3.67573922]
["bitfinex","ETHUSD",1717125703050,0.07265352,3767.2,3767.1,3.67573922]
["bitfinex","ETHUSD",1717125703250,0.645,3767.5,3767.1,4.04331314]
["bitfinex","ETHUSD",1717125703492,0.07267629,3767.2,3767.1,4.04331314]
["bitfinex","ETHUSD",1717125703803,0.645,3767.5,3767.1,4.04331314]
["bitfinex","ETHUSD",1717125703951,0.645,3767.5,3767.2,1.32213922]
["bitfinex","ETHUSD",1717125704289,0.07270755,3767.4,3767.2,1.32213922]
["bitfinex","ETHUSD",1717125704495,0.07270755,3767.4,3767.2,1.72647053]
["bitfinex","ETHUSD",1717125704698,5.137,3768.2,3767.3,1.32213922]
["bitfinex","ETHUSD",1717125704850,0.645,3767.9,3767.3,1.32213922]
["bitfinex","ETHUSD",1717125705050,0.645,3767.7,3767.3,1.32213922]
["bitfinex","ETHUSD",1717125705689,5.137,3768.2,3767.3,1.32213922]
["bitfinex","ETHUSD",1717125705690,0.645,3767.5,3767.3,1.32213922]
["bitfinex","ETHUSD",1717125717883,0.0715279,3767.4,3767.3,1.32213922]
["bitfinex","ETHUSD",1717125722198,0.0715279,3767.4,3767.3,3.69603922]
["bitfinex","ETHUSD",1717125724740,2.65406,3767.9,3767.3,3.69603922]
["bitfinex","ETHUSD",1717125725032,0.07155353,3767.4,3767.3,3.69603922]
["bitfinex","ETHUSD",1717125725190,3.29906,3767.9,3767.3,4.06564314]
["bitfinex","ETHUSD",1717125725392,0.07154783,3767.4,3767.3,4.06564314]
["bitfinex","ETHUSD",1717125725613,3.29906,3767.9,3767.3,4.06564314]
["bitfinex","ETHUSD",1717125726035,0.07161033,3767.8,3767.3,4.06564314]
["bitfinex","ETHUSD",1717125726195,0.645,3767.7,3767.3,4.06564314]
["bitfinex","ETHUSD",1717125726592,0.07157908,3767.6,3767.3,4.06564314]
["bitfinex","ETHUSD",1717125727914,0.07157908,3767.6,3767.4,0.40656431]
["bitfinex","ETHUSD",1717125728129,4.9864,3768.4,3767.5,1.32213922]
["bitfinex","ETHUSD",1717125728318,0.07175388,3768.3,3767.5,1.32213922]
["bitfinex","ETHUSD",1717125728514,0.645,3768.0,3767.5,1.32213922]
["bitfinex","ETHUSD",1717125728723,2.6537,3768.4,3767.6,2.4406]
["bitfinex","ETHUSD",1717125728891,0.645,3767.9,3767.7,1.32213922]
["bitfinex","ETHUSD",1717125729263,0.64565406,3768.3,3767.7,1.32213922]
["bitfinex","ETHUSD",1717125729411,0.07167845,3767.8,3767.7,1.32213922]
["bitfinex","ETHUSD",1717125729935,0.645,3768.1,3767.7,1.32213922]
["bitfinex","ETHUSD",1717125730139,0.07170122,3767.8,3767.7,1.32213922]
["bitfinex","ETHUSD",1717125730302,2.6537,3768.4,3767.7,1.69841314]
["bitfinex","ETHUSD",1717125730514,0.07180365,3767.8,3767.7,1.69841314]
["bitfinex","ETHUSD",1717125730706,0.1261221,3768.6,3767.7,4.32213922]
["bitfinex","ETHUSD",1717125730905,0.07180365,3767.8,3767.7,4.32213922]
["bitfinex","ETHUSD",1717125731219,0.645,3768.4,3767.7,6.76143922]
["bitfinex","ETHUSD",1717125731419,0.645,3768.4,3768.2,1.32213922]
["bitfinex","ETHUSD",1717125731621,0.07188177,3768.3,3768.2,1.32213922]
["bitfinex","ETHUSD",1717125734440,0.39007216,3768.3,3768.2,1.32213922]
["bitfinex","ETHUSD",1717125735203,0.07188177,3768.3,3768.2,1.32213922]
["bitfinex","ETHUSD",1717125738602,0.07188177,3768.3,3767.6,3.0]
["bitfinex","ETHUSD",1717125738805,0.07188177,3768.3,3767.7,1.32213922]
["bitfinex","ETHUSD",1717125739006,0.645,3767.8,3767.7,1.32213922]
["bitfinex","ETHUSD",1717125739416,0.71209546,3767.8,3767.7,1.32213922]
["bitfinex","ETHUSD",1717125740546,0.06709546,3767.8,3767.7,3.74653922]
["bitfinex","ETHUSD",1717125740702,0.645,3768.0,3767.7,4.42119314]
["bitfinex","ETHUSD",1717125740903,0.06702416,3767.8,3767.7,3.74653922]
["bitfinex","ETHUSD",1717125741103,0.645,3768.2,3767.7,3.74653922]
["bitfinex","ETHUSD",1717125741341,0.06702416,3767.8,3767.7,3.74653922]
["bitfinex","ETHUSD",1717125741499,0.645,3768.2,3767.7,4.42119314]
["bitfinex","ETHUSD",1717125741707,0.06702416,3767.8,3767.7,4.42119314]
["bitfinex","ETHUSD",1717125741903,0.645,3768.2,3767.7,4.42119314]
["bitfinex","ETHUSD",1717125742128,0.06702416,3767.8,3767.7,4.42119314]
["bitfinex","ETHUSD",1717125742339,0.645,3768.2,3767.7,4.42119314]
["bitfinex","ETHUSD",1717125742541,0.06702416,3767.8,3767.7,4.42119314]
["bitfinex","ETHUSD",1717125742735,2.7796921,3768.6,3767.7,4.42119314]
["bitfinex","ETHUSD",1717125743043,0.06702416,3767.8,3767.7,3.74653922]
["bitfinex","ETHUSD",1717125743246,0.645,3768.2,3767.7,3.74653922]
["bitfinex","ETHUSD",1717125743604,0.06715943,3768.1,3767.7,3.74653922]
["bitfinex","ETHUSD",1717125745168,0.645,3768.0,3767.7,3.74653922]
["bitfinex","ETHUSD",1717125745367,0.7121438,3768.0,3767.7,3.74653922]
["bitfinex","ETHUSD",1717125748477,0.7121438,3768.0,3767.8,0.37465392]
["bitfinex","ETHUSD",1717125748675,0.7121438,3768.0,3767.9,1.32213922]
["bitfinex","ETHUSD",1717125761826,0.0671438,3768.0,3767.9,1.32213922]
["bitfinex","ETHUSD",1717125762029,0.7121438,3768.0,3767.9,1.32213922]
["bitfinex","ETHUSD",1717125762229,0.645,3768.0,3767.9,1.32213922]
["bitfinex","ETHUSD",1717125762431,0.71220846,3768.0,3767.9,1.32213922]
["bitfinex","ETHUSD",1717125765421,0.06720846,3768.0,3767.9,1.32213922]
["bitfinex","ETHUSD",1717125765621,0.71220846,3768.0,3767.9,1.32213922]
["bitfinex","ETHUSD",1717125765866,0.645,3768.0,3767.9,1.32213922]
["bitfinex","ETHUSD",1717125766157,0.71222842,3768.0,3767.9,1.32213922]
["bitfinex","ETHUSD",1717125768164,0.06722842,3768.0,3767.9,3.80583922]
["bitfinex","ETHUSD",1717125768463,0.06722842,3768.0,3767.9,4.18642314]
["bitfinex","ETHUSD",1717125771169,0.645,3768.1,3767.9,4.18642314]
["bitfinex","ETHUSD",1717125771378,0.0649311,3768.0,3767.9,4.18642314]
["bitfinex","ETHUSD",1717125773566,0.6099311,3768.1,3767.9,4.18642314]
["bitfinex","ETHUSD",1717125773758,0.06068103,3768.0,3767.9,4.18642314]
["bitfinex","ETHUSD",1717125774937,0.1261221,3768.6,3767.9,4.18642314]
["bitfinex","ETHUSD",1717125775289,0.70575914,3768.5,3768.1,1.32213922]
["bitfinex","ETHUSD",1717125776142,0.70575914,3768.5,3768.2,1.32213922]
["bitfinex","ETHUSD",1717125776340,0.645,3768.4,3768.3,1.32213922]
["bitfinex","ETHUSD",1717125776535,0.70575775,3768.4,3768.3,1.49621737]
["bitfinex","ETHUSD",1717125776872,0.06075775,3768.4,3768.3,1.49621737]
["bitfinex","ETHUSD",1717125777071,0.70575775,3768.4,3768.3,1.49621737]
["bitfinex","ETHUSD",1717125777271,0.645,3768.4,3768.3,1.49621737]
["bitfinex","ETHUSD",1717125777474,0.70372016,3768.4,3768.3,1.49621737]
["bitfinex","ETHUSD",1717125777697,0.05872016,3768.4,3768.3,1.49621737]
["bitfinex","ETHUSD",1717125777892,0.70372016,3768.4,3768.3,1.49621737]
["bitfinex","ETHUSD",1717125784086,0.05872016,3768.4,3768.3,1.49621737]
["bitfinex","ETHUSD",1717125784461,0.645,3768.5,3768.3,1.49621737]
["bitfinex","ETHUSD",1717125784658,0.1261221,3768.6,3768.4,1.47176096]
["bitfinex","ETHUSD",1717125784871,0.1261221,3768.6,3768.5,1.32213922]
["bitfinex","ETHUSD",1717125785080,0.7711221,3768.6,3768.5,1.32213922]
["bitfinex","ETHUSD",1717125785874,0.1261221,3768.6,3768.5,3.80073922]
["bitfinex","ETHUSD",1717125786185,0.7711221,3768.6,3768.5,3.80073922]
["bitfinex","ETHUSD",1717125786497,0.7711221,3768.6,3768.5,4.19577532]
["bitfinex","ETHUSD",1717125786810,0.1261221,3768.6,3768.5,1.71717532]
["bitfinex","ETHUSD",1717125786993,0.1261221,3768.6,3768.5,3.74743922]
["bitfinex","ETHUSD",1717125793019,0.18279827,3768.6,3768.5,3.74743922]
["bitfinex","ETHUSD",1717125797379,0.18279827,3768.6,3768.5,1.32213922]
["bitfinex","ETHUSD",1717125800626,2.52389827,3768.6,3768.5,1.32213922]
["bitfinex","ETHUSD",1717125800923,2.8407881,3768.6,3768.5,1.32213922]
["bitfinex","ETHUSD",1717125801225,2.65368,3768.4,3767.6,2.254]
["bitfinex","ETHUSD",1717125801401,0.645,3767.9,3767.7,1.32213922]
["bitfinex","ETHUSD",1717125801585,0.05655976,3767.8,3767.7,2.90075314]
["bitfinex","ETHUSD",1717125802495,0.05655976,3767.8,3767.7,1.32213922]
["bitfinex","ETHUSD",1717125804937,2.41835976,3767.8,3767.7,1.32213922]
["bitfinex","ETHUSD",1717125806288,2.3325,3767.5,3766.5,2.3788]
["bitfinex","ETHUSD",1717125806494,0.645,3767.0,3766.7,1.32213922]
["bitfinex","ETHUSD",1717125806830,0.05622484,3766.9,3766.8,0.37009392]
["bitfinex","ETHUSD",1717125807030,0.05622484,3766.9,3766.8,1.32213922]
["bitfinex","ETHUSD",1717125807190,0.645,3767.0,3766.8,1.32213922]
["bitfinex","ETHUSD",1717125807391,0.645,3767.0,3766.9,1.32213922]
["bitfinex","ETHUSD",1717125807731,0.70124047,3767.0,3766.9,1.32213922]
["bitfinex","ETHUSD",1717125814637,3.08184047,3767.0,3766.9,1.32213922]
["bitfinex","ETHUSD",1717125817849,3.08184047,3767.0,3766.0,3.0]
["bitfinex","ETHUSD",1717125817850,2.65475,3766.9,3766.0,3.0]
["bitfinex","ETHUSD",1717125818155,0.645,3766.4,3766.1,1.32213922]
["bitfinex","ETHUSD",1717125818541,0.05546527,3766.3,3766.1,1.32213922]
["bitfinex","ETHUSD",1717125825788,0.645,3766.6,3766.1,1.32213922]
["bitfinex","ETHUSD",1717125825989,0.05433998,3766.2,3766.1,1.32213922]
["bitfinex","ETHUSD",1717125826144,0.645,3766.6,3766.1,2.24503014]
["bitfinex","ETHUSD",1717125826567,0.05438688,3766.5,3766.1,2.24503014]
["bitfinex","ETHUSD",1717125828213,0.69938688,3766.5,3766.1,2.24503014]
["bitfinex","ETHUSD",1717125830123,3.19278688,3766.5,3766.1,2.24503014]
["bitfinex","ETHUSD",1717125831511,0.69938688,3766.5,3766.1,2.24503014]
["bitfinex","ETHUSD",1717125834475,0.645,3766.3,3766.1,1.32213922]
["bitfinex","ETHUSD",1717125834940,0.05395519,3766.2,3766.1,1.32213922]
["bitfinex","ETHUSD",1717125835946,0.05395519,3766.2,3766.1,3.70153922]
["bitfinex","ETHUSD",1717125836141,0.645,3766.5,3766.1,3.70153922]
["bitfinex","ETHUSD",1717125836567,0.05398888,3766.4,3766.1,3.70153922]
["bitfinex","ETHUSD",1717125836774,0.05398888,3766.4,3766.1,4.33723014]
["bitfinex","ETHUSD",1717125839679,0.645,3766.5,3766.1,4.33723014]
["bitfinex","ETHUSD",1717125839879,0.05393424,3766.3,3766.1,4.33723014]
["bitfinex","ETHUSD",1717125840080,0.645,3766.5,3766.1,4.33723014]
["bitfinex","ETHUSD",1717125840248,0.0539186,3766.2,3766.1,4.33723014]
["bitfinex","ETHUSD",1717125840462,0.645,3766.5,3766.1,4.33723014]
["bitfinex","ETHUSD",1717125840814,0.05212321,3766.4,3766.1,4.33723014]
["bitfinex","ETHUSD",1717125841139,0.05212321,3766.4,3766.1,1.95783014]
["bitfinex","ETHUSD",1717125841265,0.645,3766.3,3766.1,1.32213922]
["bitfinex","ETHUSD",1717125841672,0.05209193,3766.2,3766.1,1.32213922]
["bitfinex","ETHUSD",1717125842194,0.645,3766.3,3766.1,1.32213922]
["bitfinex","ETHUSD",1717125842384,0.05209193,3766.2,3766.1,1.32213922]
["bitfinex","ETHUSD",1717125848216,0.645,3766.3,3766.1,1.32213922]
["bitfinex","ETHUSD",1717125848566,0.05210521,3766.2,3766.1,1.32213922]
["bitfinex","ETHUSD",1717125858953,2.48470521,3766.2,3766.1,1.32213922]
["bitfinex","ETHUSD",1717125865887,2.63447573,3766.2,3766.1,1.32213922]
["bitfinex","ETHUSD",1717125867057,2.63447573,3766.2,3765.1,10.36126]
["bitfinex","ETHUSD",1717125867388,0.645,3765.6,3765.3,1.32213922]
["bitfinex","ETHUSD",1717125867593,2.58237052,3766.2,3765.3,1.32213922]
["bitfinex","ETHUSD",1717125867594,0.645,3765.4,3765.3,1.32213922]
["bitfinex","ETHUSD",1717125868162,0.69658553,3765.4,3765.3,1.32213922]
["bitfinex","ETHUSD",1717125877482,0.99892408,3765.4,3765.3,1.32213922]
["bitfinex","ETHUSD",1717125879495,0.05158553,3765.4,3765.3,1.32213922]
["bitfinex","ETHUSD",1717125879791,0.69658553,3765.4,3765.3,1.32213922]
["bitfinex","ETHUSD",1717125879997,0.645,3765.4,3765.3,1.32213922]
["bitfinex","ETHUSD",1717125880236,0.69638246,3765.4,3765.3,1.32213922]
["bitfinex","ETHUSD",1717125897842,2.4082,3765.3,3764.6,4.91027]
["bitfinex","ETHUSD",1717125898137,0.645,3765.0,3764.7,1.32213922]
["bitfinex","ETHUSD",1717125898817,2.4082,3765.0,3764.7,1.32213922]
["bitfinex","ETHUSD",1717125899005,0.645,3764.8,3764.7,1.32213922]
["bitfinex","ETHUSD",1717125900200,0.69621992,3764.8,3764.7,1.32213922]
["bitfinex","ETHUSD",1717125905638,2.96321992,3764.8,3764.7,1.32213922]
["bitfinex","ETHUSD",1717125914863,3.52514491,3764.8,3763.9,2.254]
["bitfinex","ETHUSD",1717125915021,0.645,3764.2,3764.0,1.32213922]
["bitfinex","ETHUSD",1717125920878,2.267,3764.8,3764.0,1.32213922]
["bitfinex","ETHUSD",1717125921060,0.645,3764.2,3764.0,1.32213922]
["bitfinex","ETHUSD",1717125924752,2.267,3764.8,3764.0,1.32213922]
["bitfinex","ETHUSD",1717125924979,0.04988908,3764.1,3764.0,1.32213922]
["bitfinex","ETHUSD",1717125925185,0.645,3764.2,3764.0,1.32213922]
["bitfinex","ETHUSD",1717125925773,2.267,3764.8,3764.1,2.65667]
["bitfinex","ETHUSD",1717125925931,0.645,3764.6,3764.2,3.60853922]
["bitfinex","ETHUSD",1717125932061,2.65603,3765.1,3764.3,2.4677]
["bitfinex","ETHUSD",1717125932391,2.65603,3765.1,3764.4,1.32213922]
["bitfinex","ETHUSD",1717125932392,0.645,3764.7,3764.4,1.32213922]
["bitfinex","ETHUSD",1717125932785,0.04998881,3764.6,3764.4,1.32213922]
["bitfinex","ETHUSD",1717125937692,0.645,3764.5,3764.4,1.32213922]
["bitfinex","ETHUSD",1717125938006,0.69496386,3764.5,3764.4,1.32213922]
["bitfinex","ETHUSD",1717125951422,0.04996386,3764.5,3764.4,1.32213922]
["bitfinex","ETHUSD",1717125951589,0.645,3764.7,3764.4,1.32213922]
["bitfinex","ETHUSD",1717125951783,0.04996959,3764.5,3764.4,1.32213922]
["bitfinex","ETHUSD",1717125951978,0.645,3764.7,3764.4,1.32213922]
["bitfinex","ETHUSD",1717125952178,0.04996959,3764.5,3764.4,1.32213922]
["bitfinex","ETHUSD",1717125952379,0.645,3764.7,3764.4,1.32213922]
["bitfinex","ETHUSD",1717125952583,0.04996959,3764.5,3764.4,1.32213922]
["bitfinex","ETHUSD",1717125952919,0.645,3764.7,3764.4,1.32213922]
["bitfinex","ETHUSD",1717125953409,0.04998524,3764.6,3764.4,1.32213922]
["bitfinex","ETHUSD",1717125961104,0.645,3764.5,3764.4,1.32213922]
["bitfinex","ETHUSD",1717125961530,0.69499683,3764.5,3764.4,1.32213922]
["bitfinex","ETHUSD",1717125982555,3.15159683,3764.5,3764.4,1.32213922]
["bitfinex","ETHUSD",1717125984983,3.15159683,3764.5,3763.7,2.65694]
["bitfinex","ETHUSD",1717125985158,3.1016,3764.5,3763.8,1.32213922]
["bitfinex","ETHUSD",1717125985767,0.645,3763.9,3763.8,1.32213922]
["bitfinex","ETHUSD",1717125986160,0.69151036,3763.9,3763.8,1.32213922]
["bitfinex","ETHUSD",1717125996216,0.69151036,3763.9,3762.8,5.46564324]
["bitfinex","ETHUSD",1717125996381,0.645,3763.1,3762.9,1.32213922]
["bitfinex","ETHUSD",1717125996591,0.645,3763.2,3762.9,1.32213922]
["bitfinex","ETHUSD",1717125996935,0.0461813,3763.1,3762.9,1.32213922]
["bitfinex","ETHUSD",1717125997357,0.645,3763.4,3762.9,1.32213922]
["bitfinex","ETHUSD",1717125997695,0.04618034,3763.3,3762.9,1.32213922]
["bitfinex","ETHUSD",1717125998251,0.04618034,3763.3,3763.1,1.32213922]
["bitfinex","ETHUSD",1717125998415,2.6566,3764.3,3763.3,2.3891]
["bitfinex","ETHUSD",1717125998743,0.645,3763.9,3763.4,1.32213922]
["bitfinex","ETHUSD",1717125999278,0.645,3763.5,3763.4,1.32213922]
["bitfinex","ETHUSD",1717125999402,0.69104211,3763.5,3763.4,1.32213922]
["bitfinex","ETHUSD",1717125999833,0.645,3763.5,3763.4,1.32213922]
["bitfinex","ETHUSD",1717126000160,0.6911,3763.5,3763.4,1.32213922]
["bitfinex","ETHUSD",1717126008678,0.6911,3763.5,3762.7,2.254]
["bitfinex","ETHUSD",1717126008980,0.645,3763.2,3762.8,1.32213922]
["bitfinex","ETHUSD",1717126013981,2.65667,3764.2,3763.0,1.32213922]
["bitfinex","ETHUSD",1717126014165,0.645,3763.9,3763.1,2.4809]
["bitfinex","ETHUSD",1717126014364,0.645,3763.9,3763.2,1.32213922]
["bitfinex","ETHUSD",1717126014555,0.04445064,3763.8,3763.2,1.32213922]
["bitfinex","ETHUSD",1717126015390,0.645,3763.8,3763.2,1.32213922]
["bitfinex","ETHUSD",1717126015693,0.04443498,3763.7,3763.2,1.32213922]
["bitfinex","ETHUSD",1717126020060,0.04443498,3763.7,3763.3,2.3377]
["bitfinex","ETHUSD",1717126020386,2.65667,3764.2,3763.4,2.02490273]
["bitfinex","ETHUSD",1717126020592,0.04290541,3763.6,3763.4,2.02490273]
["bitfinex","ETHUSD",1717126020909,0.645,3763.9,3763.4,2.02490273]
["bitfinex","ETHUSD",1717126021402,0.04293672,3763.8,3763.4,2.02490273]
["bitfinex","ETHUSD",1717126022406,0.04292107,3763.7,3763.4,2.02490273]
["bitfinex","ETHUSD",1717126022606,0.645,3764.0,3763.4,2.02490273]
["bitfinex","ETHUSD",1717126023024,0.04295238,3763.9,3763.4,2.02490273]
["bitfinex","ETHUSD",1717126023411,0.04295238,3763.9,3763.6,2.337]
["bitfinex","ETHUSD",1717126023616,0.645,3764.2,3763.7,1.32213922]
["bitfinex","ETHUSD",1717126023935,0.04322792,3764.1,3763.7,1.32213922]
["bitfinex","ETHUSD",1717126024435,0.645,3764.2,3763.7,1.32213922]
["bitfinex","ETHUSD",1717126024606,0.04316273,3764.0,3763.7,1.32213922]
["bitfinex","ETHUSD",1717126024793,0.645,3764.2,3763.7,1.32213922]
["bitfinex","ETHUSD",1717126024995,0.04317838,3764.1,3763.7,1.32213922]
["bitfinex","ETHUSD",1717126027894,0.04317838,3764.1,3763.8,2.65687]
["bitfinex","ETHUSD",1717126028100,0.645,3764.4,3764.0,2.444]
["bitfinex","ETHUSD",1717126028341,0.645,3764.4,3764.1,1.32213922]
["bitfinex","ETHUSD",1717126031253,0.645,3764.2,3764.1,1.32213922]
["bitfinex","ETHUSD",1717126033055,0.68827418,3764.2,3764.1,1.32213922]
["bitfinex","ETHUSD",1717126035254,0.04327418,3764.2,3764.1,1.32213922]
["bitfinex","ETHUSD",1717126035459,0.645,3764.4,3764.1,1.32213922]
["bitfinex","ETHUSD",1717126035626,0.04327418,3764.2,3764.1,1.32213922]
["bitfinex","ETHUSD",1717126035824,0.645,3764.4,3764.1,1.32213922]
["bitfinex","ETHUSD",1717126036080,0.04327418,3764.2,3764.1,1.32213922]
["bitfinex","ETHUSD",1717126036377,2.3672,3764.8,3764.1,1.32213922]
["bitfinex","ETHUSD",1717126036671,0.645,3764.4,3764.1,1.32213922]
["bitfinex","ETHUSD",1717126037172,0.04328983,3764.3,3764.1,1.32213922]
["bitfinex","ETHUSD",1717126061740,0.042016,3764.2,3764.1,1.32213922]
["bitfinex","ETHUSD",1717126062246,0.645,3764.5,3764.1,1.32213922]
["bitfinex","ETHUSD",1717126062418,0.042016,3764.2,3764.1,1.32213922]
["bitfinex","ETHUSD",1717126062622,0.645,3764.5,3764.2,2.3914]
["bitfinex","ETHUSD",1717126062796,0.645,3764.9,3764.3,1.32213922]
["bitfinex","ETHUSD",1717126076823,2.65599,3765.1,3764.3,1.32213922]
["bitfinex","ETHUSD",1717126077023,0.645,3765.0,3764.3,1.32213922]
["bitfinex","ETHUSD",1717126077947,0.04221944,3764.9,3764.3,1.32213922]
["bitfinex","ETHUSD",1717126079914,0.04221944,3764.9,3764.4,2.3471]
["bitfinex","ETHUSD",1717126080142,0.04221944,3764.9,3764.5,1.32213922]
["bitfinex","ETHUSD",1717126080456,2.3603,3765.5,3764.6,2.4466]
["bitfinex","ETHUSD",1717126080457,0.645,3765.3,3764.6,2.4466]
["bitfinex","ETHUSD",1717126080651,0.645,3765.3,3764.8,2.4466]
["bitfinex","ETHUSD",1717126080960,2.65569,3765.5,3764.8,2.4466]
["bitfinex","ETHUSD",1717126080961,0.645,3765.4,3764.9,1.32213922]
["bitfinex","ETHUSD",1717126081349,0.04236931,3765.3,3764.9,1.32213922]
["bitfinex","ETHUSD",1717126082130,0.645,3765.6,3764.9,1.32213922]
["bitfinex","ETHUSD",1717126082335,0.0424006,3765.5,3764.9,1.32213922]
["bitfinex","ETHUSD",1717126083158,0.645,3765.2,3764.9,1.32213922]
["bitfinex","ETHUSD",1717126083545,0.0424602,3765.1,3764.9,1.32213922]
["bitfinex","ETHUSD",1717126085831,0.0424602,3765.1,3764.9,3.58653922]
["bitfinex","ETHUSD",1717126086026,0.0424602,3765.1,3764.9,4.21082014]
["bitfinex","ETHUSD",1717126086271,0.645,3765.4,3764.9,4.21082014]
["bitfinex","ETHUSD",1717126086477,0.04164634,3765.3,3764.9,3.58653922]
["bitfinex","ETHUSD",1717126086851,0.645,3765.4,3764.9,3.58653922]
["bitfinex","ETHUSD",1717126087083,0.04166865,3765.2,3764.9,3.58653922]
["bitfinex","ETHUSD",1717126087281,0.04168429,3765.3,3764.9,3.58653922]
["bitfinex","ETHUSD",1717126087435,0.645,3765.4,3764.9,3.58653922]
["bitfinex","ETHUSD",1717126087638,0.04166865,3765.2,3764.9,3.58653922]
["bitfinex","ETHUSD",1717126087838,0.04168429,3765.3,3764.9,3.58653922]
["bitfinex","ETHUSD",1717126088064,0.645,3765.4,3764.9,3.58653922]
["bitfinex","ETHUSD",1717126088386,0.04168429,3765.3,3764.9,3.58653922]
["bitfinex","ETHUSD",1717126092059,0.04168429,3765.3,3764.9,4.21082014]
["bitfinex","ETHUSD",1717126092486,0.645,3765.8,3765.0,2.65603]
["bitfinex","ETHUSD",1717126092681,0.04168295,3765.2,3765.1,1.32213922]
["bitfinex","ETHUSD",1717126092879,0.645,3765.7,3765.1,1.32213922]
["bitfinex","ETHUSD",1717126093486,0.04175982,3765.6,3765.1,1.32213922]
["bitfinex","ETHUSD",1717126093881,0.68675982,3765.6,3765.1,1.32213922]
["bitfinex","ETHUSD",1717126094088,2.65541,3765.9,3765.1,1.32213922]
["bitfinex","ETHUSD",1717126094400,0.645,3765.6,3765.1,1.32213922]
["bitfinex","ETHUSD",1717126094606,0.645,3765.6,3765.1,2.00882423]
["bitfinex","ETHUSD",1717126094805,0.04174418,3765.5,3765.1,2.00882423]
["bitfinex","ETHUSD",1717126099206,0.68674418,3765.5,3765.1,2.00882423]
["bitfinex","ETHUSD",1717126100066,0.68674418,3765.5,3765.1,1.32213922]
["bitfinex","ETHUSD",1717126100493,0.645,3765.3,3765.1,1.32213922]
["bitfinex","ETHUSD",1717126101007,0.04173271,3765.2,3765.1,1.32213922]
["bitfinex","ETHUSD",1717126101511,0.04180018,3765.2,3765.1,1.32213922]
["bitfinex","ETHUSD",1717126102289,0.645,3765.3,3765.1,1.32213922]
["bitfinex","ETHUSD",1717126102473,0.04166285,3765.2,3765.1,1.32213922]
["bitfinex","ETHUSD",1717126102673,5.00686285,3765.2,3764.3,2.3867]
["bitfinex","ETHUSD",1717126102921,0.645,3764.8,3764.4,1.32213922]
["bitfinex","ETHUSD",1717126103272,0.04165335,3764.7,3764.4,1.32213922]
["bitfinex","ETHUSD",1717126103478,0.645,3764.8,3764.4,1.32213922]
["bitfinex","ETHUSD",1717126103907,0.04164477,3764.7,3764.4,1.32213922]
["bitfinex","ETHUSD",1717126104431,0.04139161,3764.6,3764.4,1.32213922]
["bitfinex","ETHUSD",1717126104790,3.1378,3764.8,3764.4,1.32213922]
["bitfinex","ETHUSD",1717126105008,0.04137596,3764.5,3764.4,1.32213922]
["bitfinex","ETHUSD",1717126105186,3.1378,3764.8,3764.4,1.32213922]
["bitfinex","ETHUSD",1717126105954,0.04140726,3764.7,3764.4,1.32213922]
["bitfinex","ETHUSD",1717126106283,3.1378,3764.8,3764.4,1.32213922]
["bitfinex","ETHUSD",1717126106485,0.04139161,3764.6,3764.4,1.32213922]
["bitfinex","ETHUSD",1717126106686,3.1378,3764.8,3764.4,1.32213922]
["bitfinex","ETHUSD",1717126107102,0.04140726,3764.7,3764.4,1.32213922]
["bitfinex","ETHUSD",1717126107521,0.04139161,3764.6,3764.4,1.32213922]
["bitfinex","ETHUSD",1717126107829,3.1378,3764.8,3764.4,1.32213922]
["bitfinex","ETHUSD",1717126108005,0.04137596,3764.5,3764.4,1.32213922]
["bitfinex","ETHUSD",1717126108203,0.645,3764.8,3764.4,1.32213922]
["bitfinex","ETHUSD",1717126108421,0.04137596,3764.5,3764.4,1.32213922]
["bitfinex","ETHUSD",1717126108623,0.645,3764.8,3764.4,1.32213922]
["bitfinex","ETHUSD",1717126108787,0.04137596,3764.5,3764.4,1.32213922]
["bitfinex","ETHUSD",1717126108988,0.645,3764.8,3764.4,1.68315314]
["bitfinex","ETHUSD",1717126109184,3.30106,3765.0,3764.5,2.2954]
["bitfinex","ETHUSD",1717126109414,3.30106,3765.0,3764.6,1.32213922]
["bitfinex","ETHUSD",1717126109631,0.645,3765.0,3764.6,1.32213922]
["bitfinex","ETHUSD",1717126111103,2.65576,3765.4,3764.6,1.71999453]
["bitfinex","ETHUSD",1717126111403,0.645,3765.3,3764.6,1.32213922]
["bitfinex","ETHUSD",1717126111801,0.645,3765.3,3764.7,2.2954]
["bitfinex","ETHUSD",1717126112120,0.645,3765.3,3764.8,1.32213922]
["bitfinex","ETHUSD",1717126113495,2.65576,3765.4,3764.8,1.32213922]
["bitfinex","ETHUSD",1717126113728,0.645,3765.2,3764.8,1.68389314]
["bitfinex","ETHUSD",1717126115619,2.65547,3765.9,3764.9,1.32213922]
["bitfinex","ETHUSD",1717126115826,0.645,3765.6,3764.9,3.62603922]
["bitfinex","ETHUSD",1717126116041,0.645,3765.2,3764.9,3.62603922]
["bitfinex","ETHUSD",1717126116200,0.645,3765.4,3764.9,4.29043653]
["bitfinex","ETHUSD",1717126116411,0.03957569,3765.1,3764.9,4.29043653]
["bitfinex","ETHUSD",1717126116615,0.645,3765.4,3764.9,4.29043653]
["bitfinex","ETHUSD",1717126116840,0.03956005,3765.0,3764.9,4.29043653]
["bitfinex","ETHUSD",1717126117152,0.645,3765.4,3764.9,4.29043653]
["bitfinex","ETHUSD",1717126117376,0.03956005,3765.0,3764.9,4.29043653]
["bitfinex","ETHUSD",1717126117859,0.645,3765.4,3764.9,4.29043653]
["bitfinex","ETHUSD",1717126118155,0.03956005,3765.0,3764.9,4.29043653]
["bitfinex","ETHUSD",1717126118655,0.645,3765.4,3764.9,4.29043653]
["bitfinex","ETHUSD",1717126118861,0.645,3765.4,3765.0,0.73083705]
["bitfinex","ETHUSD",1717126119159,0.645,3765.4,3765.1,1.32213922]
["bitfinex","ETHUSD",1717126123039,0.03960698,3765.3,3765.1,1.32213922]
["bitfinex","ETHUSD",1717126123767,0.03959134,3765.2,3765.1,1.32213922]
["bitfinex","ETHUSD",1717126123963,0.645,3765.5,3765.1,1.32213922]
["bitfinex","ETHUSD",1717126124169,0.03961976,3765.4,3765.1,1.32213922]
["bitfinex","ETHUSD",1717126124335,0.03961976,3765.4,3765.1,2.05962024]
["bitfinex","ETHUSD",1717126126180,0.645,3765.5,3765.1,2.05962024]
["bitfinex","ETHUSD",1717126126631,0.03971706,3765.4,3765.1,2.05962024]
["bitfinex","ETHUSD",1717126129945,0.03971706,3765.4,3765.1,1.32213922]
["bitfinex","ETHUSD",1717126131564,0.03971706,3765.4,3764.3,5.04367]
["bitfinex","ETHUSD",1717126131762,0.645,3765.0,3764.4,1.32213922]
["bitfinex","ETHUSD",1717126131945,0.03965601,3764.9,3764.4,1.32213922]
["bitfinex","ETHUSD",1717126133154,0.645,3765.2,3764.4,1.32213922]
["bitfinex","ETHUSD",1717126133355,0.645,3765.2,3764.4,2.24862014]
["bitfinex","ETHUSD",1717126140609,0.645,3765.0,3764.4,1.32213922]
["bitfinex","ETHUSD",1717126140767,0.645,3764.8,3764.4,3.70813922]
["bitfinex","ETHUSD",1717126140969,0.03949021,3764.7,3764.4,3.70813922]
["bitfinex","ETHUSD",1717126141215,0.645,3764.8,3764.4,3.70813922]
["bitfinex","ETHUSD",1717126141376,0.03932457,3764.6,3764.4,3.70813922]
["bitfinex","ETHUSD",1717126141576,0.645,3764.8,3764.4,4.57000014]
["bitfinex","ETHUSD",1717126141790,0.03934021,3764.7,3764.4,4.57000014]
["bitfinex","ETHUSD",1717126141995,0.645,3765.0,3764.4,4.57000014]
["bitfinex","ETHUSD",1717126142219,0.03937151,3764.9,3764.4,4.57000014]
["bitfinex","ETHUSD",1717126148686,0.03937151,3764.9,3764.4,3.70813922]
["bitfinex","ETHUSD",1717126158200,0.03937151,3764.9,3764.4,1.32213922]
["bitfinex","ETHUSD",1717126158532,0.645,3764.8,3764.4,3.66863922]
["bitfinex","ETHUSD",1717126159023,0.03845788,3764.7,3764.4,3.66863922]
["bitfinex","ETHUSD",1717126159210,0.645,3764.8,3764.4,3.66863922]
["bitfinex","ETHUSD",1717126159384,0.03845788,3764.7,3764.4,3.66863922]
["bitfinex","ETHUSD",1717126159586,0.645,3764.8,3764.4,3.66863922]
["bitfinex","ETHUSD",1717126159785,0.03845788,3764.7,3764.4,3.66863922]
["bitfinex","ETHUSD",1717126159981,0.645,3764.8,3764.4,3.66863922]
["bitfinex","ETHUSD",1717126160245,0.03845788,3764.7,3764.4,3.66863922]
["bitfinex","ETHUSD",1717126160686,0.645,3764.8,3764.4,3.66863922]
["bitfinex","ETHUSD",1717126160888,0.03844223,3764.6,3764.4,3.66863922]
["bitfinex","ETHUSD",1717126161086,0.645,3764.8,3764.4,3.66863922]
["bitfinex","ETHUSD",1717126161286,0.03842658,3764.5,3764.4,3.66863922]
["bitfinex","ETHUSD",1717126161512,0.645,3764.8,3764.4,3.66863922]
["bitfinex","ETHUSD",1717126161718,0.03842658,3764.5,3764.4,3.66863922]
["bitfinex","ETHUSD",1717126161919,0.645,3764.8,3764.4,3.66863922]
["bitfinex","ETHUSD",1717126162131,0.03842658,3764.5,3764.4,3.66863922]
["bitfinex","ETHUSD",1717126162638,0.645,3764.8,3764.4,3.66863922]
["bitfinex","ETHUSD",1717126162795,0.03842658,3764.5,3764.4,3.66863922]
["bitfinex","ETHUSD",1717126162995,0.645,3764.8,3764.4,3.66863922]
["bitfinex","ETHUSD",1717126163196,0.03845788,3764.7,3764.4,3.66863922]
["bitfinex","ETHUSD",1717126163395,0.645,3764.8,3764.4,3.66863922]
["bitfinex","ETHUSD",1717126163735,0.03845788,3764.7,3764.4,3.66863922]
["bitfinex","ETHUSD",1717126164034,0.645,3764.8,3764.4,3.66863922]
["bitfinex","ETHUSD",1717126164393,0.03845788,3764.7,3764.4,3.66863922]
["bitfinex","ETHUSD",1717126164594,0.645,3764.8,3764.4,3.66863922]
["bitfinex","ETHUSD",1717126164794,0.03845788,3764.7,3764.4,3.66863922]
["bitfinex","ETHUSD",1717126164995,0.645,3764.8,3764.4,3.66863922]
["bitfinex","ETHUSD",1717126165304,0.03845788,3764.7,3764.4,3.66863922]
["bitfinex","ETHUSD",1717126165803,0.645,3764.8,3764.4,3.66863922]
["bitfinex","ETHUSD",1717126166141,0.03845788,3764.7,3764.4,3.66863922]
["bitfinex","ETHUSD",1717126166460,0.645,3764.8,3764.4,3.66863922]
["bitfinex","ETHUSD",1717126166754,0.03844223,3764.6,3764.4,3.66863922]
["bitfinex","ETHUSD",1717126166903,0.645,3765.0,3764.4,3.66863922]
["bitfinex","ETHUSD",1717126167306,0.03848917,3764.9,3764.4,3.66863922]
["bitfinex","ETHUSD",1717126177331,0.645,3764.8,3764.4,3.66863922]
["bitfinex","ETHUSD",1717126177786,0.03799931,3764.7,3764.4,3.66863922]
["bitfinex","ETHUSD",1717126177965,0.645,3764.8,3764.4,3.66863922]
["bitfinex","ETHUSD",1717126178567,0.03799931,3764.7,3764.4,3.66863922]
["bitfinex","ETHUSD",1717126178924,0.645,3764.8,3764.4,3.66863922]
["bitfinex","ETHUSD",1717126179577,0.03795806,3764.7,3764.4,3.66863922]
["bitfinex","ETHUSD",1717126180073,0.0379483,3764.6,3764.4,3.66863922]
["bitfinex","ETHUSD",1717126180480,0.645,3764.8,3764.4,1.32213922]
["bitfinex","ETHUSD",1717126180726,0.03793265,3764.5,3764.4,1.32213922]
["bitfinex","ETHUSD",1717126180896,0.645,3764.8,3764.4,1.32213922]
["bitfinex","ETHUSD",1717126181096,0.03792122,3764.5,3764.4,1.32213922]
["bitfinex","ETHUSD",1717126181391,0.68292122,3764.5,3764.4,1.32213922]
["bitfinex","ETHUSD",1717126187729,2.3076,3764.4,3763.7,2.254]
["bitfinex","ETHUSD",1717126187929,0.645,3764.0,3763.8,1.32213922]
["bitfinex","ETHUSD",1717126189296,0.03750745,3763.9,3763.8,1.32213922]
["bitfinex","ETHUSD",1717126201668,0.03750745,3763.9,3763.1,2.3859]
["bitfinex","ETHUSD",1717126201876,0.645,3763.7,3763.2,1.32213922]
["bitfinex","ETHUSD",1717126205389,0.645,3763.5,3763.2,1.32213922]
["bitfinex","ETHUSD",1717126210261,0.645,3763.3,3763.2,1.32213922]
["bitfinex","ETHUSD",1717126210710,0.645,3763.3,3762.6,17.12171]
["bitfinex","ETHUSD",1717126210911,0.645,3763.1,3762.7,1.32213922]
["bitfinex","ETHUSD",1717126211871,0.645,3762.9,3762.7,1.32213922]
["bitfinex","ETHUSD",1717126215027,0.645,3762.9,3762.2,4.912]
["bitfinex","ETHUSD",1717126215253,0.645,3762.7,3762.3,1.32213922]
["bitfinex","ETHUSD",1717126217778,0.03686143,3762.6,3762.3,1.32213922]
["bitfinex","ETHUSD",1717126218037,0.645,3762.7,3762.3,1.32213922]
["bitfinex","ETHUSD",1717126218371,0.03648343,3762.6,3762.3,1.32213922]
["bitfinex","ETHUSD",1717126218573,0.645,3762.7,3762.3,1.32213922]
["bitfinex","ETHUSD",1717126218783,0.03648343,3762.6,3762.3,1.32213922]
["bitfinex","ETHUSD",1717126218948,0.645,3762.7,3762.3,1.32213922]
["bitfinex","ETHUSD",1717126219147,0.03648343,3762.6,3762.3,1.32213922]
["bitfinex","ETHUSD",1717126219465,0.645,3762.7,3762.3,1.32213922]
["bitfinex","ETHUSD",1717126219789,0.03648343,3762.6,3762.3,1.32213922]
["bitfinex","ETHUSD",1717126220175,0.645,3762.7,3762.3,1.32213922]
["bitfinex","ETHUSD",1717126220364,0.03648343,3762.6,3762.3,1.32213922]
["bitfinex","ETHUSD",1717126220690,0.645,3762.7,3762.3,1.32213922]
["bitfinex","ETHUSD",1717126220987,0.03648343,3762.6,3762.3,1.32213922]
["bitfinex","ETHUSD",1717126221195,0.03648343,3762.6,3762.3,1.94765314]
["bitfinex","ETHUSD",1717126221396,2.3135,3763.2,3762.3,1.94765314]
["bitfinex","ETHUSD",1717126221397,0.645,3763.0,3762.3,1.94765314]
["bitfinex","ETHUSD",1717126221994,0.03653043,3762.9,3762.3,1.94765314]
["bitfinex","ETHUSD",1717126222793,0.68153043,3762.9,3762.4,2.4285]
["bitfinex","ETHUSD",1717126222998,0.68153043,3762.9,3762.5,1.37529343]
["bitfinex","ETHUSD",1717126222999,0.03653043,3762.9,3762.5,1.37529343]
["bitfinex","ETHUSD",1717126223205,0.03653043,3762.9,3762.5,1.32213922]
["bitfinex","ETHUSD",1717126223494,0.645,3763.3,3762.5,1.32213922]
["bitfinex","ETHUSD",1717126223694,0.03652186,3762.8,3762.5,2.13611107]
["bitfinex","ETHUSD",1717126223853,0.645,3763.3,3762.5,2.13611107]
["bitfinex","ETHUSD",1717126224061,0.03652556,3762.7,3762.5,2.13611107]
["bitfinex","ETHUSD",1717126224380,0.645,3763.2,3762.5,2.13611107]
["bitfinex","ETHUSD",1717126224586,0.03656177,3763.1,3762.6,0.50251764]
["bitfinex","ETHUSD",1717126224763,0.645,3763.1,3762.7,1.32213922]
["bitfinex","ETHUSD",1717126224964,0.0365461,3763.0,3762.7,1.32213922]
["bitfinex","ETHUSD",1717126227266,0.645,3762.9,3762.7,1.32213922]
["bitfinex","ETHUSD",1717126227723,0.03651477,3762.8,3762.7,1.32213922]
["bitfinex","ETHUSD",1717126230982,0.645,3763.0,3762.7,1.32213922]
["bitfinex","ETHUSD",1717126231215,0.03656836,3762.9,3762.7,1.32213922]
["bitfinex","ETHUSD",1717126233430,0.645,3763.1,3762.7,1.32213922]
["bitfinex","ETHUSD",1717126233744,0.03652337,3762.8,3762.7,1.32213922]
["bitfinex","ETHUSD",1717126233873,0.645,3763.1,3762.7,1.32213922]
["bitfinex","ETHUSD",1717126234382,0.0365547,3763.0,3762.7,1.32213922]
["bitfinex","ETHUSD",1717126235819,0.0365547,3763.0,3762.2,2.658]
["bitfinex","ETHUSD",1717126235820,2.5282547,3763.0,3762.2,2.658]
["bitfinex","ETHUSD",1717126236106,2.5282547,3763.0,3762.3,1.32213922]
["bitfinex","ETHUSD",1717126236307,0.645,3762.9,3762.3,1.32213922]
["bitfinex","ETHUSD",1717126236667,0.03652337,3762.8,3762.3,1.32213922]
["bitfinex","ETHUSD",1717126237707,2.4917,3763.0,3762.3,1.32213922]
["bitfinex","ETHUSD",1717126237913,0.0365077,3762.7,3762.3,1.32213922]
["bitfinex","ETHUSD",1717126238231,0.03651774,3762.6,3762.3,1.32213922]
["bitfinex","ETHUSD",1717126238431,2.4917,3763.0,3762.3,1.32213922]
["bitfinex","ETHUSD",1717126238610,0.03650207,3762.5,3762.3,1.32213922]
["bitfinex","ETHUSD",1717126238773,2.4917,3763.0,3762.3,2.01338314]
["bitfinex","ETHUSD",1717126238971,0.03656474,3762.9,3762.3,1.32213922]
["bitfinex","ETHUSD",1717126240805,0.03656474,3762.9,3762.4,2.2917]
["bitfinex","ETHUSD",1717126241010,0.03656474,3762.9,3762.5,1.32213922]
["bitfinex","ETHUSD",1717126241227,0.645,3763.1,3762.5,1.32213922]
["bitfinex","ETHUSD",1717126241428,0.03654982,3762.8,3762.5,1.32213922]
["bitfinex","ETHUSD",1717126241650,0.645,3763.1,3762.5,1.32213922]
["bitfinex","ETHUSD",1717126241831,0.0365077,3762.7,3762.5,1.32213922]
["bitfinex","ETHUSD",1717126242034,0.645,3763.1,3762.5,1.32213922]
["bitfinex","ETHUSD",1717126242343,0.03649203,3762.6,3762.5,1.32213922]
["bitfinex","ETHUSD",1717126242554,0.645,3763.1,3762.5,1.32213922]
["bitfinex","ETHUSD",1717126243042,0.0365547,3763.0,3762.5,1.32213922]
["bitfinex","ETHUSD",1717126253024,0.0365547,3763.0,3762.6,2.3123]
["bitfinex","ETHUSD",1717126253362,0.0365547,3763.0,3762.6,3.63443922]
["bitfinex","ETHUSD",1717126256059,0.0365547,3763.0,3762.7,3.97978922]
["bitfinex","ETHUSD",1717126256760,0.03531937,3762.9,3762.7,3.97978922]
["bitfinex","ETHUSD",1717126256957,0.645,3763.3,3762.7,3.97978922]
["bitfinex","ETHUSD",1717126257252,0.03536636,3763.2,3762.7,3.97978922]
["bitfinex","ETHUSD",1717126262490,0.645,3763.1,3762.7,3.97978922]
["bitfinex","ETHUSD",1717126262843,0.03538087,3763.0,3762.7,3.97978922]
["bitfinex","ETHUSD",1717126267207,0.03538087,3763.0,3762.8,2.409]
["bitfinex","ETHUSD",1717126267359,0.03538087,3763.0,3762.9,4.03280627]
["bitfinex","ETHUSD",1717126267563,0.645,3763.7,3763.0,2.409]
["bitfinex","ETHUSD",1717126267897,0.645,3763.7,3763.1,1.32213922]
["bitfinex","ETHUSD",1717126267898,0.03544583,3763.6,3763.1,1.32213922]
["bitfinex","ETHUSD",1717126268302,0.645,3763.7,3763.1,1.32213922]
["bitfinex","ETHUSD",1717126270278,0.57456537,3764.0,3763.1,1.32213922]
["bitfinex","ETHUSD",1717126270478,0.645,3763.6,3763.1,1.32213922]
["bitfinex","ETHUSD",1717126271000,0.0355365,3763.5,3763.1,1.32213922]
["bitfinex","ETHUSD",1717126272516,0.0355365,3763.5,3763.3,2.4499]
["bitfinex","ETHUSD",1717126272801,0.645,3763.8,3763.4,1.32213922]
["bitfinex","ETHUSD",1717126273007,0.57454241,3764.3,3763.4,1.32213922]
["bitfinex","ETHUSD",1717126273008,0.645,3763.6,3763.4,1.32213922]
["bitfinex","ETHUSD",1717126273609,0.03555653,3763.5,3763.4,1.32213922]
["bitfinex","ETHUSD",1717126275470,0.645,3763.7,3763.4,1.32213922]
["bitfinex","ETHUSD",1717126275679,0.03555653,3763.5,3763.4,1.32213922]
["bitfinex","ETHUSD",1717126275875,0.645,3763.7,3763.4,1.32213922]
["bitfinex","ETHUSD",1717126276082,0.03555653,3763.5,3763.4,1.32213922]
["bitfinex","ETHUSD",1717126276311,0.645,3763.7,3763.4,1.32213922]
["bitfinex","ETHUSD",1717126276604,0.03555653,3763.5,3763.4,1.32213922]
["bitfinex","ETHUSD",1717126276809,0.03555578,3763.5,3763.4,1.32213922]
["bitfinex","ETHUSD",1717126277193,0.03554647,3763.5,3763.4,1.32213922]
["bitfinex","ETHUSD",1717126277393,0.645,3763.7,3763.4,1.32213922]
["bitfinex","ETHUSD",1717126277597,0.03556213,3763.6,3763.4,1.32213922]
["bitfinex","ETHUSD",1717126279383,0.03556213,3763.6,3763.5,2.4688]
["bitfinex","ETHUSD",1717126279575,0.03556213,3763.6,3763.5,3.79093922]
["bitfinex","ETHUSD",1717126279915,2.95087,3764.3,3763.5,3.79093922]
["bitfinex","ETHUSD",1717126280214,0.645,3763.8,3763.6,1.32213922]
["bitfinex","ETHUSD",1717126280573,0.03557779,3763.7,3763.6,1.32213922]
["bitfinex","ETHUSD",1717126280995,0.645,3763.8,3763.6,1.32213922]
["bitfinex","ETHUSD",1717126281208,0.03557779,3763.7,3763.6,1.32213922]
["bitfinex","ETHUSD",1717126281416,0.645,3763.8,3763.6,1.32213922]
["bitfinex","ETHUSD",1717126281715,0.03565798,3763.7,3763.6,1.32213922]
["bitfinex","ETHUSD",1717126282014,0.645,3763.8,3763.6,1.32213922]
["bitfinex","ETHUSD",1717126282320,0.03565798,3763.7,3763.6,1.32213922]
["bitfinex","ETHUSD",1717126282675,0.645,3763.8,3763.6,1.32213922]
["bitfinex","ETHUSD",1717126282877,0.03565798,3763.7,3763.6,1.32213922]
["bitfinex","ETHUSD",1717126283277,0.645,3763.8,3763.6,1.32213922]
["bitfinex","ETHUSD",1717126283618,0.03565798,3763.7,3763.6,1.32213922]
["bitfinex","ETHUSD",1717126283926,0.645,3763.8,3763.6,1.32213922]
["bitfinex","ETHUSD",1717126284221,0.03565798,3763.7,3763.6,1.32213922]
["bitfinex","ETHUSD",1717126284393,0.645,3763.8,3763.6,1.32213922]
["bitfinex","ETHUSD",1717126284894,0.03564159,3763.7,3763.6,1.32213922]
["bitfinex","ETHUSD",1717126285331,0.645,3763.8,3763.6,1.32213922]
["bitfinex","ETHUSD",1717126285479,0.03564159,3763.7,3763.6,1.32213922]
["bitfinex","ETHUSD",1717126285908,0.645,3763.8,3763.6,1.32213922]
["bitfinex","ETHUSD",1717126286109,0.03564159,3763.7,3763.6,1.32213922]
["bitfinex","ETHUSD",1717126286585,0.645,3763.8,3763.6,1.32213922]
["bitfinex","ETHUSD",1717126286787,0.03564159,3763.7,3763.6,1.32213922]
["bitfinex","ETHUSD",1717126287593,0.645,3763.8,3763.6,1.32213922]
["bitfinex","ETHUSD",1717126287922,0.03564159,3763.7,3763.6,1.32213922]
["bitfinex","ETHUSD",1717126288523,0.645,3763.8,3763.6,1.32213922]
["bitfinex","ETHUSD",1717126288725,0.03560149,3763.7,3763.6,1.32213922]
["bitfinex","ETHUSD",1717126289023,0.645,3763.8,3763.6,1.32213922]
["bitfinex","ETHUSD",1717126289226,0.03560149,3763.7,3763.6,1.32213922]
["bitfinex","ETHUSD",1717126289425,0.645,3763.8,3763.6,1.32213922]
["bitfinex","ETHUSD",1717126289616,0.03560149,3763.7,3763.6,1.32213922]
["bitfinex","ETHUSD",1717126289926,0.645,3763.8,3763.6,1.32213922]
["bitfinex","ETHUSD",1717126290229,0.03560149,3763.7,3763.6,1.32213922]
["bitfinex","ETHUSD",1717126290431,2.4364,3764.3,3763.6,1.32213922]
["bitfinex","ETHUSD",1717126290638,0.03567978,3764.2,3763.6,1.32213922]
["bitfinex","ETHUSD",1717126290922,0.645,3763.9,3763.6,1.32213922]
["bitfinex","ETHUSD",1717126291285,0.03562574,3763.8,3763.6,1.32213922]
["bitfinex","ETHUSD",1717126298490,0.03562574,3763.8,3763.7,2.65695]
["bitfinex","ETHUSD",1717126298834,0.645,3764.2,3763.7,6.34598922]
["bitfinex","ETHUSD",1717126299033,0.645,3764.2,3763.8,1.32213922]
["bitfinex","ETHUSD",1717126299034,0.03547593,3764.1,3763.8,1.32213922]
["bitfinex","ETHUSD",1717126299231,0.645,3764.2,3763.8,1.32213922]
["bitfinex","ETHUSD",1717126301440,2.4882,3764.7,3763.8,1.32213922]
["bitfinex","ETHUSD",1717126301645,0.55003161,3764.6,3763.8,1.32213922]
["bitfinex","ETHUSD",1717126301818,0.645,3764.1,3763.8,1.32213922]
["bitfinex","ETHUSD",1717126302021,0.03550468,3764.0,3763.8,1.32213922]
["bitfinex","ETHUSD",1717126303828,0.645,3764.2,3763.8,1.32213922]
["bitfinex","ETHUSD",1717126304033,0.03551959,3764.1,3763.8,1.32213922]
["bitfinex","ETHUSD",1717126308853,0.03551959,3764.1,3763.9,2.65681]
["bitfinex","ETHUSD",1717126309003,0.03551959,3764.1,3763.9,3.97894922]
["bitfinex","ETHUSD",1717126314864,0.03551959,3764.1,3764.0,3.70373922]
["bitfinex","ETHUSD",1717126315053,0.645,3764.5,3764.1,2.65664]
["bitfinex","ETHUSD",1717126315349,0.03445367,3764.4,3764.2,1.32213922]
["bitfinex","ETHUSD",1717126317965,0.03445367,3764.4,3764.3,5.00443]
["bitfinex","ETHUSD",1717126318170,0.03445367,3764.4,3764.3,6.95922614]
["bitfinex","ETHUSD",1717126318358,0.645,3764.9,3764.3,6.95922614]
["bitfinex","ETHUSD",1717126318564,2.4915,3765.2,3764.4,1.32213922]
["bitfinex","ETHUSD",1717126318783,0.67961357,3764.8,3764.4,1.32213922]
["bitfinex","ETHUSD",1717126319091,0.645,3764.8,3764.4,1.32213922]
["bitfinex","ETHUSD",1717126320545,0.645,3764.8,3764.5,2.65638]
["bitfinex","ETHUSD",1717126320785,0.03459792,3764.7,3764.6,1.32213922]
["bitfinex","ETHUSD",1717126321147,0.645,3764.8,3764.6,1.32213922]
["bitfinex","ETHUSD",1717126321653,0.03459792,3764.7,3764.6,1.32213922]
["bitfinex","ETHUSD",1717126321962,0.645,3764.9,3764.6,1.32213922]
["bitfinex","ETHUSD",1717126322295,0.03461357,3764.8,3764.6,1.32213922]
["bitfinex","ETHUSD",1717126322967,0.03461357,3764.8,3764.7,2.4543]
["bitfinex","ETHUSD",1717126323187,0.03461357,3764.8,3764.7,3.77643922]
["bitfinex","ETHUSD",1717126323423,0.03466511,3764.8,3764.7,3.77643922]
["bitfinex","ETHUSD",1717126323734,0.645,3765.0,3764.7,3.77643922]
["bitfinex","ETHUSD",1717126323891,2.4633,3765.5,3764.8,1.32213922]
["bitfinex","ETHUSD",1717126324094,0.645,3765.0,3764.8,1.32213922]
["bitfinex","ETHUSD",1717126325728,2.4074,3765.5,3764.8,1.32213922]
["bitfinex","ETHUSD",1717126325897,0.645,3765.1,3764.8,1.32213922]
["bitfinex","ETHUSD",1717126330899,0.645,3765.2,3764.8,1.32213922]
["bitfinex","ETHUSD",1717126331553,0.645,3765.2,3764.9,0.37764392]
["bitfinex","ETHUSD",1717126331719,0.645,3765.2,3765.0,1.32213922]
["bitfinex","ETHUSD",1717126333011,0.03500686,3765.1,3765.0,1.32213922]
["bitfinex","ETHUSD",1717126343940,0.68000686,3765.1,3765.0,1.32213922]
["bitfinex","ETHUSD",1717126344135,0.645,3765.1,3765.0,1.32213922]
["bitfinex","ETHUSD",1717126344340,0.68008128,3765.1,3765.0,1.32213922]
["bitfinex","ETHUSD",1717126344558,0.03508128,3765.1,3765.0,1.32213922]
["bitfinex","ETHUSD",1717126344956,0.645,3765.1,3765.0,1.32213922]
["bitfinex","ETHUSD",1717126345256,0.68008625,3765.1,3765.0,1.32213922]
["bitfinex","ETHUSD",1717126351288,0.68008625,3765.1,3764.3,2.254]
["bitfinex","ETHUSD",1717126351580,2.3225,3765.0,3764.4,1.32213922]
["bitfinex","ETHUSD",1717126351775,0.645,3764.5,3764.4,1.32213922]
["bitfinex","ETHUSD",1717126352136,0.68004103,3764.5,3764.4,1.32213922]
["bitfinex","ETHUSD",1717126354237,0.03504103,3764.5,3764.4,1.32213922]
["bitfinex","ETHUSD",1717126354436,0.645,3764.7,3764.4,1.32213922]
["bitfinex","ETHUSD",1717126354639,0.03504103,3764.5,3764.4,1.32213922]
["bitfinex","ETHUSD",1717126354845,0.645,3764.7,3764.4,1.32213922]
["bitfinex","ETHUSD",1717126355055,0.03504103,3764.5,3764.4,1.32213922]
["bitfinex","ETHUSD",1717126355262,0.645,3764.7,3764.4,1.68511314]
["bitfinex","ETHUSD",1717126355587,0.03505742,3764.5,3764.4,1.68511314]
["bitfinex","ETHUSD",1717126355781,0.645,3764.7,3764.4,1.68511314]
["bitfinex","ETHUSD",1717126355980,0.03505742,3764.5,3764.4,1.68511314]
["bitfinex","ETHUSD",1717126356182,0.645,3764.7,3764.4,1.68511314]
["bitfinex","ETHUSD",1717126356336,0.03505742,3764.5,3764.4,1.68511314]
["bitfinex","ETHUSD",1717126356544,0.645,3764.7,3764.4,1.68511314]
["bitfinex","ETHUSD",1717126356743,0.03505742,3764.5,3764.4,1.68511314]
["bitfinex","ETHUSD",1717126356987,0.645,3764.7,3764.4,1.68511314]
["bitfinex","ETHUSD",1717126357137,0.645,3764.7,3764.4,1.32213922]
["bitfinex","ETHUSD",1717126357138,0.03504103,3764.5,3764.4,1.32213922]
["bitfinex","ETHUSD",1717126357485,0.265518,3766.2,3764.6,2.65631]
["bitfinex","ETHUSD",1717126357486,0.645,3765.2,3764.6,2.65631]
["bitfinex","ETHUSD",1717126357783,0.645,3765.2,3764.7,1.32213922]
["bitfinex","ETHUSD",1717126358584,2.65541,3765.9,3764.8,2.65617]
["bitfinex","ETHUSD",1717126358807,0.645,3765.4,3764.9,1.37525193]
["bitfinex","ETHUSD",1717126359292,0.645,3765.4,3764.9,1.32213922]
["bitfinex","ETHUSD",1717126361088,2.65541,3765.9,3764.9,1.32213922]
["bitfinex","ETHUSD",1717126361388,0.645,3765.4,3764.9,1.32213922]
["bitfinex","ETHUSD",1717126361967,0.645,3765.4,3765.0,2.363]
["bitfinex","ETHUSD",1717126362206,2.2802,3766.1,3765.1,1.95627014]
["bitfinex","ETHUSD",1717126362510,0.645,3765.6,3765.1,1.95627014]
["bitfinex","ETHUSD",1717126362711,2.2802,3766.1,3765.1,1.95627014]
["bitfinex","ETHUSD",1717126362917,0.03533268,3765.5,3765.1,1.95627014]
["bitfinex","ETHUSD",1717126363050,0.645,3765.6,3765.1,1.95627014]
["bitfinex","ETHUSD",1717126363249,0.645,3765.6,3765.2,0.43192701]
["bitfinex","ETHUSD",1717126363466,0.645,3765.6,3765.3,1.32213922]
["bitfinex","ETHUSD",1717126367300,2.2802,3766.1,3765.3,1.32213922]
["bitfinex","ETHUSD",1717126367605,0.03449268,3765.5,3765.3,1.32213922]
["bitfinex","ETHUSD",1717126367819,0.645,3765.6,3765.3,1.32213922]
["bitfinex","ETHUSD",1717126368467,0.645,3765.6,3765.3,1.79725893]
["bitfinex","ETHUSD",1717126376609,0.645,3765.8,3765.3,1.79725893]
["bitfinex","ETHUSD",1717126377002,0.0345583,3765.7,3765.3,1.79725893]
["bitfinex","ETHUSD",1717126377326,0.645,3765.8,3765.3,1.79725893]
["bitfinex","ETHUSD",1717126377496,0.03451622,3765.6,3765.3,1.79725893]
["bitfinex","ETHUSD",1717126377700,0.645,3765.8,3765.4,0.24313899]
["bitfinex","ETHUSD",1717126377903,0.645,3765.8,3765.5,1.32213922]
["bitfinex","ETHUSD",1717126382755,2.65478,3766.8,3765.7,0.645]
["bitfinex","ETHUSD",1717126382914,0.910478,3766.7,3765.8,1.32213922]
["bitfinex","ETHUSD",1717126383114,2.65478,3766.8,3765.8,1.32213922]
["bitfinex","ETHUSD",1717126383364,0.645,3766.7,3765.8,1.32213922]
["bitfinex","ETHUSD",1717126383539,2.65478,3766.8,3765.8,1.32213922]
["bitfinex","ETHUSD",1717126383739,0.645,3766.6,3765.8,1.32213922]
["bitfinex","ETHUSD",1717126386629,2.65478,3766.8,3765.8,1.32213922]
["bitfinex","ETHUSD",1717126386825,0.645,3766.6,3765.8,1.97420314]
["bitfinex","ETHUSD",1717126388720,2.65478,3766.8,3765.8,1.97420314]
["bitfinex","ETHUSD",1717126388925,0.645,3766.5,3765.8,1.97420314]
["bitfinex","ETHUSD",1717126389127,2.65478,3766.8,3765.8,1.97420314]
["bitfinex","ETHUSD",1717126389440,0.645,3766.6,3766.0,2.3243]
["bitfinex","ETHUSD",1717126389610,0.645,3766.6,3766.1,1.32213922]
["bitfinex","ETHUSD",1717126391752,2.65478,3766.8,3766.1,1.32213922]
["bitfinex","ETHUSD",1717126391932,0.645,3766.6,3766.1,1.32213922]
["bitfinex","ETHUSD",1717126397583,2.65478,3766.8,3766.1,1.32213922]
["bitfinex","ETHUSD",1717126397584,0.645,3766.4,3766.1,1.32213922]
["bitfinex","ETHUSD",1717126401075,0.03238834,3766.3,3766.1,1.32213922]
["bitfinex","ETHUSD",1717126401575,0.645,3766.2,3766.1,1.32213922]
["bitfinex","ETHUSD",1717126401928,0.6773727,3766.2,3766.1,1.32213922]
["bitfinex","ETHUSD",1717126403684,3.89547297,3766.2,3765.5,2.254]
["bitfinex","ETHUSD",1717126403839,3.25047297,3766.2,3765.6,1.32213922]
["bitfinex","ETHUSD",1717126404038,0.645,3765.7,3765.6,1.32213922]
["bitfinex","ETHUSD",1717126404335,0.6772287,3765.7,3765.6,1.32213922]
["bitfinex","ETHUSD",1717126406385,5.8260387,3765.7,3765.1,2.254]
["bitfinex","ETHUSD",1717126406582,5.1810387,3765.7,3765.2,1.32213922]
["bitfinex","ETHUSD",1717126406884,0.645,3765.3,3765.2,1.32213922]
["bitfinex","ETHUSD",1717126407254,0.67698594,3765.3,3765.2,1.32213922]
["bitfinex","ETHUSD",1717126409950,0.645,3765.3,3765.2,1.32213922]
["bitfinex","ETHUSD",1717126413261,0.645,3765.3,3764.5,16.8195]
["bitfinex","ETHUSD",1717126413494,0.645,3765.0,3764.6,3.00408922]
["bitfinex","ETHUSD",1717126413780,0.645,3765.0,3764.6,1.32213922]
["bitfinex","ETHUSD",1717126415552,0.03176885,3764.9,3764.6,1.32213922]
["bitfinex","ETHUSD",1717126415752,0.645,3765.0,3764.6,1.32213922]
["bitfinex","ETHUSD",1717126415953,0.03176885,3764.9,3764.6,1.32213922]
["bitfinex","ETHUSD",1717126416189,0.645,3765.0,3764.6,1.32213922]
["bitfinex","ETHUSD",1717126416376,0.03174176,3764.8,3764.6,1.91530314]
["bitfinex","ETHUSD",1717126416579,0.645,3765.0,3764.6,1.91530314]
["bitfinex","ETHUSD",1717126416966,0.03175741,3764.9,3764.6,1.91530314]
["bitfinex","ETHUSD",1717126417166,0.645,3765.0,3764.6,1.91530314]
["bitfinex","ETHUSD",1717126417368,0.03175741,3764.9,3764.6,1.91530314]
["bitfinex","ETHUSD",1717126417552,0.645,3765.0,3764.6,1.91530314]
["bitfinex","ETHUSD",1717126417758,0.03175741,3764.9,3764.6,1.91530314]
["bitfinex","ETHUSD",1717126417960,0.645,3765.0,3764.6,1.91530314]
["bitfinex","ETHUSD",1717126418355,0.03175741,3764.9,3764.6,1.91530314]
["bitfinex","ETHUSD",1717126418595,0.645,3765.0,3764.6,1.91530314]
["bitfinex","ETHUSD",1717126418792,0.03175741,3764.9,3764.6,1.91530314]
["bitfinex","ETHUSD",1717126418999,0.645,3765.0,3764.6,1.91530314]
["bitfinex","ETHUSD",1717126419480,0.03175741,3764.9,3764.6,1.91530314]
["bitfinex","ETHUSD",1717126419859,0.645,3765.0,3764.6,1.91530314]
["bitfinex","ETHUSD",1717126420270,0.03158287,3764.9,3764.6,1.91530314]
["bitfinex","ETHUSD",1717126420655,0.645,3765.0,3764.6,1.91530314]
["bitfinex","ETHUSD",1717126421191,0.03158287,3764.9,3764.6,1.91530314]
["bitfinex","ETHUSD",1717126421398,0.645,3765.0,3764.6,1.91530314]
["bitfinex","ETHUSD",1717126421691,0.03158574,3764.9,3764.6,1.91530314]
["bitfinex","ETHUSD",1717126422053,0.645,3765.0,3764.6,1.91530314]
["bitfinex","ETHUSD",1717126422489,0.03158287,3764.9,3764.6,1.91530314]
["bitfinex","ETHUSD",1717126422799,0.645,3765.0,3764.6,1.91530314]
["bitfinex","ETHUSD",1717126423101,0.03158287,3764.9,3764.6,1.91530314]
["bitfinex","ETHUSD",1717126423494,0.645,3765.0,3764.6,1.91530314]
["bitfinex","ETHUSD",1717126423866,0.03158001,3764.9,3764.6,1.91530314]
["bitfinex","ETHUSD",1717126424272,0.645,3765.0,3764.6,1.91530314]
["bitfinex","ETHUSD",1717126424657,0.03158001,3764.9,3764.6,1.91530314]
["bitfinex","ETHUSD",1717126425196,0.645,3765.0,3764.6,1.91530314]
["bitfinex","ETHUSD",1717126425386,0.03158001,3764.9,3764.6,1.91530314]
["bitfinex","ETHUSD",1717126425897,0.645,3765.0,3764.6,1.91530314]
["bitfinex","ETHUSD",1717126426097,0.645,3765.0,3764.6,1.32213922]
["bitfinex","ETHUSD",1717126426302,0.03167728,3764.9,3764.7,2.65624]
["bitfinex","ETHUSD",1717126426598,0.645,3765.0,3764.8,1.32213922]
["bitfinex","ETHUSD",1717126426799,0.03167728,3764.9,3764.8,1.32213922]
["bitfinex","ETHUSD",1717126426971,0.645,3765.0,3764.8,1.32213922]
["bitfinex","ETHUSD",1717126427173,0.03167728,3764.9,3764.8,1.32213922]
["bitfinex","ETHUSD",1717126427370,0.645,3765.0,3764.8,1.32213922]
["bitfinex","ETHUSD",1717126427571,0.03167728,3764.9,3764.8,1.32213922]
["bitfinex","ETHUSD",1717126427767,0.645,3765.0,3764.8,1.32213922]
["bitfinex","ETHUSD",1717126427973,0.03167728,3764.9,3764.8,1.32213922]
["bitfinex","ETHUSD",1717126428301,0.645,3765.0,3764.8,1.32213922]
["bitfinex","ETHUSD",1717126428804,0.03167728,3764.9,3764.8,1.32213922]
["bitfinex","ETHUSD",1717126429101,0.645,3765.0,3764.8,1.32213922]
["bitfinex","ETHUSD",1717126429479,0.03167728,3764.9,3764.8,1.32213922]
["bitfinex","ETHUSD",1717126430001,2.4932,3765.7,3764.9,2.65611]
["bitfinex","ETHUSD",1717126430301,0.645,3765.3,3765.0,1.32213922]
["bitfinex","ETHUSD",1717126430666,0.03182154,3765.2,3765.0,1.32213922]
["bitfinex","ETHUSD",1717126431006,0.645,3765.3,3765.0,1.32213922]
["bitfinex","ETHUSD",1717126431199,0.03180589,3765.1,3765.0,1.32213922]
["bitfinex","ETHUSD",1717126431404,0.645,3765.3,3765.0,1.32213922]
["bitfinex","ETHUSD",1717126431607,0.03182154,3765.2,3765.0,1.32213922]
["bitfinex","ETHUSD",1717126431762,0.645,3765.3,3765.0,1.32213922]
["bitfinex","ETHUSD",1717126431962,0.03182154,3765.2,3765.0,1.32213922]
["bitfinex","ETHUSD",1717126432277,0.645,3765.3,3765.0,1.32213922]
["bitfinex","ETHUSD",1717126432606,0.03182154,3765.2,3765.0,1.32213922]
["bitfinex","ETHUSD",1717126432782,0.645,3765.3,3765.0,1.32213922]
["bitfinex","ETHUSD",1717126432983,0.03182154,3765.2,3765.1,2.65597]
["bitfinex","ETHUSD",1717126433308,0.645,3765.6,3765.2,2.3504]
["bitfinex","ETHUSD",1717126433511,0.645,3765.6,3765.3,1.32213922]
["bitfinex","ETHUSD",1717126433709,0.645,3765.6,3765.4,2.65576]
["bitfinex","ETHUSD",1717126433912,2.2553,3766.3,3765.6,2.65561]
["bitfinex","ETHUSD",1717126434083,2.4112,3766.7,3765.7,3.57213922]
["bitfinex","ETHUSD",1717126434291,0.645,3766.1,3765.7,3.57213922]
["bitfinex","ETHUSD",1717126434997,2.4112,3766.7,3765.8,2.65543]
["bitfinex","ETHUSD",1717126434998,0.645,3766.2,3765.8,2.65543]
["bitfinex","ETHUSD",1717126435199,2.2596,3767.0,3766.0,2.65533]
["bitfinex","ETHUSD",1717126435496,0.645,3766.3,3766.1,1.32213922]
["bitfinex","ETHUSD",1717126435699,0.645,3766.2,3766.1,1.32213922]
["bitfinex","ETHUSD",1717126435900,0.67731549,3766.2,3766.1,1.32213922]
["bitfinex","ETHUSD",1717126439219,0.03231549,3766.2,3766.1,1.32213922]
["bitfinex","ETHUSD",1717126439607,0.645,3766.4,3766.1,1.32213922]
["bitfinex","ETHUSD",1717126439853,0.03233113,3766.3,3766.1,1.32213922]
["bitfinex","ETHUSD",1717126442341,2.65472,3766.9,3766.1,1.32213922]
["bitfinex","ETHUSD",1717126442527,0.03252629,3766.2,3766.1,3.70683922]
["bitfinex","ETHUSD",1717126442728,0.645,3766.4,3766.1,3.70683922]
["bitfinex","ETHUSD",1717126443051,0.03253134,3766.3,3766.1,3.70683922]
["bitfinex","ETHUSD",1717126443751,2.65472,3766.9,3766.1,3.70683922]
["bitfinex","ETHUSD",1717126444051,0.645,3766.5,3766.1,3.70683922]
["bitfinex","ETHUSD",1717126444548,0.03262703,3766.4,3766.1,3.70683922]
["bitfinex","ETHUSD",1717126445422,0.645,3766.6,3766.1,3.70683922]
["bitfinex","ETHUSD",1717126445625,0.03263695,3766.5,3766.1,3.70683922]
["bitfinex","ETHUSD",1717126446512,0.645,3766.7,3766.1,3.70683922]
["bitfinex","ETHUSD",1717126446713,0.03263275,3766.4,3766.1,3.70683922]
["bitfinex","ETHUSD",1717126447013,0.03267594,3766.3,3766.1,4.34306214]
["bitfinex","ETHUSD",1717126447213,0.645,3766.7,3766.1,4.34306214]
["bitfinex","ETHUSD",1717126447450,0.03272483,3766.6,3766.1,4.34306214]
["bitfinex","ETHUSD",1717126451106,0.03272483,3766.6,3766.1,1.95836214]
["bitfinex","ETHUSD",1717126451314,0.03272483,3766.6,3766.1,1.32213922]
["bitfinex","ETHUSD",1717126451510,0.645,3766.7,3766.1,1.32213922]
["bitfinex","ETHUSD",1717126452147,0.645,3766.5,3766.1,1.32213922]
["bitfinex","ETHUSD",1717126452648,0.03263275,3766.4,3766.1,1.32213922]
["bitfinex","ETHUSD",1717126456667,0.645,3766.3,3765.5,2.254]
["bitfinex","ETHUSD",1717126456828,0.645,3766.0,3765.6,1.32213922]
["bitfinex","ETHUSD",1717126457026,0.03256885,3765.9,3765.6,1.32213922]
["bitfinex","ETHUSD",1717126457227,0.645,3766.0,3765.6,1.32213922]
["bitfinex","ETHUSD",1717126457427,0.03257873,3765.9,3765.6,1.32213922]
["bitfinex","ETHUSD",1717126458370,2.2942,3766.5,3765.6,2.02644414]
["bitfinex","ETHUSD",1717126458566,0.03256309,3765.8,3765.6,1.32213922]
["bitfinex","ETHUSD",1717126458785,0.03254745,3765.7,3765.6,1.32213922]
["bitfinex","ETHUSD",1717126459085,0.645,3766.2,3765.6,1.32213922]
["bitfinex","ETHUSD",1717126459467,0.03261001,3766.1,3765.6,1.32213922]
["bitfinex","ETHUSD",1717126460577,2.2942,3766.5,3765.6,1.32213922]
["bitfinex","ETHUSD",1717126460778,0.645,3766.3,3765.6,1.32213922]
["bitfinex","ETHUSD",1717126460983,0.03261577,3766.2,3765.7,2.3061]
["bitfinex","ETHUSD",1717126461176,0.645,3766.4,3765.8,1.32213922]
["bitfinex","ETHUSD",1717126461491,0.03263141,3766.3,3765.8,1.32213922]
["bitfinex","ETHUSD",1717126462454,0.03263141,3766.3,3765.8,1.95051114]
["bitfinex","ETHUSD",1717126462653,2.6546,3767.1,3765.8,1.95051114]
["bitfinex","ETHUSD",1717126462654,2.6546,3767.1,3765.9,2.3612]
["bitfinex","ETHUSD",1717126462886,0.03261577,3766.2,3766.0,1.32213922]
["bitfinex","ETHUSD",1717126463052,0.645,3766.8,3766.1,2.65526]
["bitfinex","ETHUSD",1717126463257,0.645,3766.8,3766.2,1.32213922]
["bitfinex","ETHUSD",1717126463494,0.03261675,3766.7,3766.2,1.32213922]
["bitfinex","ETHUSD",1717126464056,0.03261675,3766.7,3766.3,2.289]
["bitfinex","ETHUSD",1717126464267,0.03261675,3766.7,3766.4,1.32213922]
["bitfinex","ETHUSD",1717126464487,0.645,3766.8,3766.4,1.32213922]
["bitfinex","ETHUSD",1717126466201,0.645,3766.9,3766.4,1.32213922]
["bitfinex","ETHUSD",1717126470806,0.645,3766.5,3765.9,2.254]
["bitfinex","ETHUSD",1717126471007,0.645,3766.0,3765.9,2.254]
["bitfinex","ETHUSD",1717126471223,0.677663,3766.0,3765.9,2.254]
["bitfinex","ETHUSD",1717126474545,0.677663,3766.0,3765.1,4.90993]
["bitfinex","ETHUSD",1717126474746,0.645,3765.8,3765.2,2.04366222]
["bitfinex","ETHUSD",1717126484799,0.645,3765.8,3765.3,2.4772]
["bitfinex","ETHUSD",1717126485027,0.645,3765.8,3765.4,1.32213922]
["bitfinex","ETHUSD",1717126485325,0.03193453,3765.7,3765.4,1.32213922]
["bitfinex","ETHUSD",1717126485620,0.645,3765.8,3765.4,1.32213922]
["bitfinex","ETHUSD",1717126485765,2.65534,3766.0,3765.4,2.26521844]
["bitfinex","ETHUSD",1717126485963,0.645,3766.1,3765.4,2.26521844]
["bitfinex","ETHUSD",1717126486170,0.03199134,3766.0,3765.4,2.26521844]
["bitfinex","ETHUSD",1717126489201,0.645,3765.9,3765.4,2.26521844]
["bitfinex","ETHUSD",1717126489511,0.03181293,3765.8,3765.4,2.26521844]
["bitfinex","ETHUSD",1717126490407,0.645,3766.1,3765.5,0.47424184]
["bitfinex","ETHUSD",1717126490577,0.645,3766.1,3765.6,1.32213922]
["bitfinex","ETHUSD",1717126490783,0.03184422,3766.0,3765.6,1.32213922]
["bitfinex","ETHUSD",1717126490983,0.645,3766.2,3765.7,2.3514]
["bitfinex","ETHUSD",1717126491219,0.03185986,3766.1,3765.8,1.32213922]
["bitfinex","ETHUSD",1717126491409,0.03185986,3766.1,3765.8,1.68949314]
["bitfinex","ETHUSD",1717126491724,0.645,3766.4,3765.8,1.68949314]
["bitfinex","ETHUSD",1717126491879,0.645,3766.2,3765.8,1.32213922]
["bitfinex","ETHUSD",1717126492405,0.03187702,3766.1,3765.8,1.32213922]
["bitfinex","ETHUSD",1717126496284,0.645,3766.0,3765.8,1.32213922]
["bitfinex","ETHUSD",1717126496657,0.03190865,3765.9,3765.8,1.32213922]
["bitfinex","ETHUSD",1717126501403,0.645,3766.2,3765.8,1.32213922]
["bitfinex","ETHUSD",1717126501755,0.03193993,3766.1,3765.8,1.32213922]
["bitfinex","ETHUSD",1717126503865,0.03193993,3766.1,3765.8,1.68332314]
["bitfinex","ETHUSD",1717126504014,2.65502,3766.5,3765.8,1.7364239]
["bitfinex","ETHUSD",1717126504214,0.03198398,3766.4,3765.8,1.37523998]
["bitfinex","ETHUSD",1717126505045,0.03198398,3766.4,3765.9,2.2992]
["bitfinex","ETHUSD",1717126505362,0.03198398,3766.4,3766.0,1.32213922]
["bitfinex","ETHUSD",1717126505914,2.4116,3767.1,3766.0,4.62240922]
["bitfinex","ETHUSD",1717126506114,0.03208083,3766.3,3766.0,4.62240922]
["bitfinex","ETHUSD",1717126506337,0.645,3766.9,3766.1,0.69216092]
["bitfinex","ETHUSD",1717126506555,0.645,3766.9,3766.2,1.32213922]
["bitfinex","ETHUSD",1717126506732,0.03228089,3766.8,3766.2,1.32213922]
["bitfinex","ETHUSD",1717126507362,0.645,3766.7,3766.2,1.32213922]
["bitfinex","ETHUSD",1717126507548,0.03228089,3766.8,3766.2,1.32213922]
["bitfinex","ETHUSD",1717126507853,0.6772549,3766.7,3766.2,1.32213922]
["bitfinex","ETHUSD",1717126508011,0.0322549,3766.7,3766.2,1.32213922]
["bitfinex","ETHUSD",1717126508217,0.0322549,3766.7,3766.2,2.01901623]
["bitfinex","ETHUSD",1717126512398,0.0322549,3766.7,3766.3,2.3087]
["bitfinex","ETHUSD",1717126512551,0.0322549,3766.7,3766.4,1.32213922]
["bitfinex","ETHUSD",1717126512897,0.645,3767.2,3766.4,1.32213922]
["bitfinex","ETHUSD",1717126513074,1.207111,3767.2,3766.4,1.32213922]
["bitfinex","ETHUSD",1717126513277,0.03243088,3767.1,3766.4,1.32213922]
["bitfinex","ETHUSD",1717126515786,0.03243088,3767.1,3766.5,2.2516]
["bitfinex","ETHUSD",1717126515987,0.03243088,3767.1,3766.6,1.32213922]
["bitfinex","ETHUSD",1717126519180,0.03243088,3767.1,3766.7,2.4476]
["bitfinex","ETHUSD",1717126519376,0.03243088,3767.1,3766.8,1.32213922]
["bitfinex","ETHUSD",1717126519592,2.3256,3767.6,3766.8,1.32213922]
["bitfinex","ETHUSD",1717126519795,2.65406,3767.9,3766.8,1.37522837]
["bitfinex","ETHUSD",1717126519796,0.03274694,3767.0,3766.8,1.37522837]
["bitfinex","ETHUSD",1717126520116,0.645,3767.4,3766.8,1.37522837]
["bitfinex","ETHUSD",1717126520407,0.645,3767.4,3766.8,1.32213922]
["bitfinex","ETHUSD",1717126520578,0.03281382,3767.3,3766.8,1.3752287]
["bitfinex","ETHUSD",1717126520902,0.03281382,3767.3,3766.9,2.3365]
["bitfinex","ETHUSD",1717126521204,0.03281382,3767.3,3767.0,1.32213922]
["bitfinex","ETHUSD",1717126521407,0.645,3767.4,3767.0,1.32213922]
["bitfinex","ETHUSD",1717126521881,0.03281382,3767.3,3767.0,1.32213922]
["bitfinex","ETHUSD",1717126522816,0.03281382,3767.3,3767.0,3.97674922]
["bitfinex","ETHUSD",1717126522983,0.03281382,3767.3,3767.0,4.67285083]
["bitfinex","ETHUSD",1717126523184,0.645,3767.7,3767.0,4.67285083]
["bitfinex","ETHUSD",1717126523505,0.67788647,3767.6,3767.0,4.67285083]
["bitfinex","ETHUSD",1717126523684,0.67788647,3767.6,3767.0,3.97674922]
["bitfinex","ETHUSD",1717126524163,0.03288647,3767.6,3767.0,3.97674922]
["bitfinex","ETHUSD",1717126524364,0.03288647,3767.6,3767.1,2.4638]
["bitfinex","ETHUSD",1717126524564,2.4368,3768.1,3767.2,1.32213922]
["bitfinex","ETHUSD",1717126524817,0.645,3767.8,3767.2,1.32213922]
["bitfinex","ETHUSD",1717126525002,0.03296359,3768.0,3767.3,2.6544]
["bitfinex","ETHUSD",1717126525187,2.65371,3768.3,3767.4,1.32213922]
["bitfinex","ETHUSD",1717126525368,2.65371,3768.3,3767.5,2.2908]
["bitfinex","ETHUSD",1717126525369,0.645,3768.1,3767.5,2.2908]
["bitfinex","ETHUSD",1717126525679,0.1261221,3768.6,3767.7,2.4105]
["bitfinex","ETHUSD",1717126525680,0.03301839,3768.0,3767.7,2.4105]
["bitfinex","ETHUSD",1717126525868,0.645,3768.2,3767.8,1.32213922]
["bitfinex","ETHUSD",1717126526064,0.03315692,3768.1,3767.8,1.32213922]
["bitfinex","ETHUSD",1717126526285,0.645,3768.2,3767.8,1.32213922]
["bitfinex","ETHUSD",1717126526516,0.03315692,3768.1,3767.8,1.32213922]
["bitfinex","ETHUSD",1717126527039,0.645,3768.4,3767.8,1.32213922]
["bitfinex","ETHUSD",1717126527352,0.03291025,3768.3,3767.8,1.32213922]
["bitfinex","ETHUSD",1717126527557,0.645,3768.2,3767.8,1.32213922]
["bitfinex","ETHUSD",1717126528044,0.0317635,3768.1,3767.8,1.32213922]
["bitfinex","ETHUSD",1717126528334,0.1261221,3768.6,3767.8,1.32213922]
["bitfinex","ETHUSD",1717126528486,0.645,3768.2,3767.8,1.32213922]
["bitfinex","ETHUSD",1717126528809,0.0317635,3768.1,3767.8,1.32213922]
["bitfinex","ETHUSD",1717126529207,0.1261221,3768.6,3767.8,1.32213922]
["bitfinex","ETHUSD",1717126529412,0.645,3768.3,3767.8,1.32213922]
["bitfinex","ETHUSD",1717126529714,0.03178772,3768.2,3767.8,1.32213922]
["bitfinex","ETHUSD",1717126530118,0.645,3768.3,3767.8,1.32213922]
["bitfinex","ETHUSD",1717126530317,0.03177639,3768.1,3767.8,1.32213922]
["bitfinex","ETHUSD",1717126530625,0.645,3768.3,3767.8,1.32213922]
["bitfinex","ETHUSD",1717126530852,0.1261221,3768.6,3768.0,2.3167]
["bitfinex","ETHUSD",1717126530991,0.03178342,3768.2,3768.1,1.32213922]
["bitfinex","ETHUSD",1717126531193,0.645,3768.4,3768.1,1.32213922]
["bitfinex","ETHUSD",1717126531841,0.03179905,3768.3,3768.1,1.32213922]
["bitfinex","ETHUSD",1717126532343,3.0275,3768.2,3767.5,2.452]
["bitfinex","ETHUSD",1717126532500,0.645,3767.9,3767.6,1.32213922]
["bitfinex","ETHUSD",1717126532691,0.03174669,3767.8,3767.6,1.32213922]
["bitfinex","ETHUSD",1717126533838,0.645,3768.1,3767.6,1.32213922]
["bitfinex","ETHUSD",1717126534010,0.03173106,3767.7,3767.6,1.32213922]
["bitfinex","ETHUSD",1717126534214,0.645,3767.7,3767.6,1.32213922]
["bitfinex","ETHUSD",1717126536104,0.645,3767.7,3766.9,14.5989]
["bitfinex","ETHUSD",1717126536448,0.645,3767.2,3767.0,1.32213922]
["bitfinex","ETHUSD",1717126537543,0.645,3767.4,3767.0,1.32213922]
["bitfinex","ETHUSD",1717126537909,0.03170858,3767.3,3767.0,1.32213922]
["bitfinex","ETHUSD",1717126538097,0.645,3767.4,3767.0,1.32213922]
["bitfinex","ETHUSD",1717126538327,0.03170858,3767.3,3767.0,1.32213922]
["bitfinex","ETHUSD",1717126538744,0.645,3767.4,3767.0,1.32213922]
["bitfinex","ETHUSD",1717126538902,0.645,3767.4,3767.0,3.40512114]
["bitfinex","ETHUSD",1717126541420,0.645,3767.5,3767.0,3.40512114]
["bitfinex","ETHUSD",1717126542112,0.03172421,3767.4,3767.1,2.4665]
["bitfinex","ETHUSD",1717126542359,0.645,3767.6,3767.2,1.32213922]
["bitfinex","ETHUSD",1717126542642,0.03170858,3767.3,3767.2,1.32213922]
["bitfinex","ETHUSD",1717126542840,0.645,3767.6,3767.2,1.32213922]
["bitfinex","ETHUSD",1717126543042,0.03170858,3767.3,3767.2,1.32213922]
["bitfinex","ETHUSD",1717126543251,0.645,3767.7,3767.2,1.96645914]
["bitfinex","ETHUSD",1717126543550,0.645,3767.7,3767.2,1.32213922]
["bitfinex","ETHUSD",1717126544625,0.645,3767.7,3767.3,2.3241]
["bitfinex","ETHUSD",1717126544849,0.645,3767.7,3767.4,1.32213922]
["bitfinex","ETHUSD",1717126545047,2.65363,3768.5,3767.5,2.2975]
["bitfinex","ETHUSD",1717126545257,0.645,3768.2,3767.6,1.32213922]
["bitfinex","ETHUSD",1717126545549,0.03181643,3768.1,3767.6,1.32213922]
["bitfinex","ETHUSD",1717126545766,0.03181643,3768.1,3767.7,4.0346775]
["bitfinex","ETHUSD",1717126546052,0.03181643,3768.1,3767.7,3.98160314]
["bitfinex","ETHUSD",1717126546255,0.645,3768.2,3767.7,3.98160314]
["bitfinex","ETHUSD",1717126546556,0.645,3768.0,3767.7,3.98160314]
["bitfinex","ETHUSD",1717126546757,0.645,3768.0,3767.7,3.61963922]
["bitfinex","ETHUSD",1717126546920,0.645,3767.8,3767.7,3.61963922]
["bitfinex","ETHUSD",1717126547457,0.645,3767.8,3767.7,1.32213922]
["bitfinex","ETHUSD",1717126555570,0.645,3768.0,3767.7,1.32213922]
["bitfinex","ETHUSD",1717126555940,0.03203667,3767.9,3767.7,1.32213922]
["bitfinex","ETHUSD",1717126556494,0.645,3768.0,3767.7,1.32213922]
["bitfinex","ETHUSD",1717126556900,0.03203667,3767.9,3767.7,1.32213922]
["bitfinex","ETHUSD",1717126557116,0.645,3768.0,3767.7,1.32213922]
["bitfinex","ETHUSD",1717126557612,0.03203667,3767.9,3767.7,1.32213922]
["bitfinex","ETHUSD",1717126557922,0.645,3768.0,3767.7,1.32213922]
["bitfinex","ETHUSD",1717126558265,0.03202807,3767.9,3767.7,1.32213922]
["bitfinex","ETHUSD",1717126558682,0.645,3768.0,3767.7,1.32213922]
["bitfinex","ETHUSD",1717126558985,0.03203667,3767.9,3767.7,1.32213922]
["bitfinex","ETHUSD",1717126559316,0.645,3768.0,3767.7,1.32213922]
["bitfinex","ETHUSD",1717126559663,0.03203667,3767.9,3767.7,1.32213922]
["bitfinex","ETHUSD",1717126560095,0.645,3768.0,3767.7,1.32213922]
["bitfinex","ETHUSD",1717126560498,0.03203667,3767.9,3767.7,1.32213922]
["bitfinex","ETHUSD",1717126560697,0.645,3768.0,3767.7,1.32213922]
["bitfinex","ETHUSD",1717126560903,0.03202807,3767.9,3767.7,1.32213922]
["bitfinex","ETHUSD",1717126561218,0.645,3768.0,3767.7,1.32213922]
["bitfinex","ETHUSD",1717126561617,0.03203667,3767.9,3767.7,1.32213922]
["bitfinex","ETHUSD",1717126562094,0.645,3768.0,3767.7,1.32213922]
["bitfinex","ETHUSD",1717126562424,0.03203667,3767.9,3767.7,1.32213922]
["bitfinex","ETHUSD",1717126562627,0.645,3768.0,3767.7,1.32213922]
["bitfinex","ETHUSD",1717126562829,0.03204961,3767.8,3767.7,1.32213922]
["bitfinex","ETHUSD",1717126562982,0.645,3768.0,3767.7,1.32213922]
["bitfinex","ETHUSD",1717126563493,0.03206524,3767.9,3767.7,1.32213922]
["bitfinex","ETHUSD",1717126563896,0.645,3768.0,3767.7,1.32213922]
["bitfinex","ETHUSD",1717126564502,0.03206524,3767.9,3767.7,1.32213922]
["bitfinex","ETHUSD",1717126565392,0.645,3768.0,3767.7,1.32213922]
["bitfinex","ETHUSD",1717126565738,0.03204961,3767.8,3767.7,1.32213922]
["bitfinex","ETHUSD",1717126565887,0.645,3768.0,3767.7,1.32213922]
["bitfinex","ETHUSD",1717126566289,0.03206524,3767.9,3767.7,1.32213922]
["bitfinex","ETHUSD",1717126566691,0.645,3768.0,3767.7,1.32213922]
["bitfinex","ETHUSD",1717126567136,0.03206524,3767.9,3767.7,1.32213922]
["bitfinex","ETHUSD",1717126567437,0.645,3768.0,3767.7,1.32213922]
["bitfinex","ETHUSD",1717126567605,0.03204961,3767.8,3767.7,1.32213922]
["bitfinex","ETHUSD",1717126567932,0.645,3768.0,3767.7,1.32213922]
["bitfinex","ETHUSD",1717126568364,0.03204237,3767.9,3767.7,1.32213922]
["bitfinex","ETHUSD",1717126568650,0.645,3768.0,3767.7,1.32213922]
["bitfinex","ETHUSD",1717126568989,0.03201666,3767.9,3767.7,1.32213922]
["bitfinex","ETHUSD",1717126569532,0.645,3768.0,3767.7,1.32213922]
["bitfinex","ETHUSD",1717126569830,0.03201666,3767.9,3767.7,1.32213922]
["bitfinex","ETHUSD",1717126570189,0.645,3768.0,3767.7,1.32213922]
["bitfinex","ETHUSD",1717126570390,0.03200103,3767.8,3767.7,1.32213922]
["bitfinex","ETHUSD",1717126570602,0.645,3768.0,3767.7,1.32213922]
["bitfinex","ETHUSD",1717126570890,0.03200103,3767.8,3767.7,1.32213922]
["bitfinex","ETHUSD",1717126571218,0.645,3768.0,3767.7,1.32213922]
["bitfinex","ETHUSD",1717126571432,0.03200103,3767.8,3767.7,1.32213922]
["bitfinex","ETHUSD",1717126571736,0.645,3767.9,3767.7,1.96717914]
["bitfinex","ETHUSD",1717126571894,0.645,3767.9,3767.7,1.32213922]
["bitfinex","ETHUSD",1717126574325,0.03202676,3767.8,3767.7,1.32213922]
["bitfinex","ETHUSD",1717126579962,2.31102676,3767.8,3766.8,2.254]
["bitfinex","ETHUSD",1717126580164,0.645,3767.0,3766.9,1.32213922]
["bitfinex","ETHUSD",1717126580598,0.67703814,3767.0,3766.9,1.32213922]
["bitfinex","ETHUSD",1717126589348,0.03203814,3767.0,3766.9,1.32213922]
["bitfinex","ETHUSD",1717126589707,0.03194351,3767.0,3766.9,3.59153922]
["bitfinex","ETHUSD",1717126589915,0.67694351,3767.0,3766.9,3.95069314]
["bitfinex","ETHUSD",1717126590253,0.6765274,3767.0,3766.9,3.95069314]
["bitfinex","ETHUSD",1717126590458,0.6765274,3767.0,3766.9,1.32213922]
["bitfinex","ETHUSD",1717126590660,0.0315274,3767.0,3766.9,1.32213922]
["bitfinex","ETHUSD",1717126591016,0.645,3767.2,3766.9,1.32213922]
["bitfinex","ETHUSD",1717126591518,0.03166475,3767.1,3766.9,1.32213922]
["bitfinex","ETHUSD",1717126591717,0.03166475,3767.1,3767.0,0.37192392]
["bitfinex","ETHUSD",1717126592026,0.1261221,3768.6,3767.0,0.37192392]
["bitfinex","ETHUSD",1717126592027,2.65377,3768.3,3767.1,2.3977]
["bitfinex","ETHUSD",1717126592353,0.645,3767.7,3767.2,1.32213922]
["bitfinex","ETHUSD",1717126592586,2.65377,3768.3,3767.4,1.32213922]
["bitfinex","ETHUSD",1717126592726,0.645,3767.8,3767.4,1.32213922]
["bitfinex","ETHUSD",1717126592925,0.03180291,3767.6,3767.4,1.32213922]
["bitfinex","ETHUSD",1717126593162,0.645,3767.8,3767.4,1.32213922]
["bitfinex","ETHUSD",1717126593460,0.03181853,3767.7,3767.4,1.32213922]
["bitfinex","ETHUSD",1717126593766,0.03181853,3767.7,3767.5,0.48765925]
["bitfinex","ETHUSD",1717126594084,0.03181853,3767.7,3767.6,1.32213922]
["bitfinex","ETHUSD",1717126595759,0.645,3767.8,3767.6,1.32213922]
["bitfinex","ETHUSD",1717126596063,0.03181853,3767.7,3767.6,1.32213922]
["bitfinex","ETHUSD",1717126596267,0.645,3767.8,3767.6,1.32213922]
["bitfinex","ETHUSD",1717126596433,0.645,3767.8,3767.6,1.76856007]
["bitfinex","ETHUSD",1717126596638,0.03181853,3767.7,3767.6,1.70220131]
["bitfinex","ETHUSD",1717126596852,0.1261221,3768.6,3767.6,1.70220131]
["bitfinex","ETHUSD",1717126597055,0.1261221,3768.6,3767.7,2.2768]
["bitfinex","ETHUSD",1717126597268,0.645,3768.0,3767.8,1.32213922]
["bitfinex","ETHUSD",1717126599664,0.1261221,3768.6,3767.8,1.32213922]
["bitfinex","ETHUSD",1717126599834,0.645,3767.9,3767.8,1.32213922]
["bitfinex","ETHUSD",1717126600775,0.645,3767.9,3767.8,1.72667523]
["bitfinex","ETHUSD",1717126606010,0.1261221,3768.6,3767.8,1.72667523]
["bitfinex","ETHUSD",1717126606231,0.1261221,3768.6,3768.1,1.32213922]
["bitfinex","ETHUSD",1717126606509,0.1261221,3768.6,3768.1,3.97593922]
["bitfinex","ETHUSD",1717126606510,0.03005253,3768.5,3768.1,3.97593922]
["bitfinex","ETHUSD",1717126607031,0.7711221,3768.6,3768.1,3.97593922]
["bitfinex","ETHUSD",1717126607177,0.1261221,3768.6,3768.1,3.97593922]
["bitfinex","ETHUSD",1717126607484,0.645,3768.4,3768.1,3.97593922]
["bitfinex","ETHUSD",1717126607808,0.645,3768.4,3768.1,4.37353314]
["bitfinex","ETHUSD",1717126608169,0.645,3768.4,3768.1,3.97593922]
["bitfinex","ETHUSD",1717126609485,0.645,3768.4,3768.2,2.3579]
["bitfinex","ETHUSD",1717126609684,0.1261221,3768.6,3768.3,1.32213922]
["bitfinex","ETHUSD",1717126609870,0.7711221,3768.6,3768.3,1.32213922]
["bitfinex","ETHUSD",1717126610069,0.03004824,3768.5,3768.3,1.32213922]
["bitfinex","ETHUSD",1717126610305,0.03004824,3768.5,3768.3,1.37520597]
["bitfinex","ETHUSD",1717126610687,0.03004824,3768.5,3768.3,2.01389657]
["bitfinex","ETHUSD",1717126610883,0.03004824,3768.5,3768.3,1.96082982]
["bitfinex","ETHUSD",1717126611273,0.1261221,3768.6,3768.3,1.96082982]
["bitfinex","ETHUSD",1717126612775,0.645,3768.5,3768.3,1.96082982]
["bitfinex","ETHUSD",1717126613990,0.03003262,3768.4,3768.3,1.96082982]
["bitfinex","ETHUSD",1717126617122,0.03003262,3768.4,3768.3,4.75782982]
["bitfinex","ETHUSD",1717126617293,0.03003262,3768.4,3768.3,5.30782982]
["bitfinex","ETHUSD",1717126617498,0.1261221,3768.6,3768.4,5.45064]
["bitfinex","ETHUSD",1717126617721,0.1261221,3768.6,3768.5,2.3540762]
["bitfinex","ETHUSD",1717126617926,0.7711221,3768.6,3768.5,1.32213922]
["bitfinex","ETHUSD",1717126618135,0.80144127,3768.6,3768.5,1.32213922]
["bitfinex","ETHUSD",1717126618996,0.15644127,3768.6,3768.5,1.32213922]
["bitfinex","ETHUSD",1717126619689,0.1261221,3768.6,3768.5,1.32213922]
["bitfinex","ETHUSD",1717126623988,0.1261221,3768.6,3768.5,6.51193922]
["bitfinex","ETHUSD",1717126624202,0.1261221,3768.6,3768.5,7.4923662]
["bitfinex","ETHUSD",1717126626526,0.1261221,3768.6,3768.5,5.0995662]
["bitfinex","ETHUSD",1717126626833,0.7711221,3768.6,3768.5,1.32213922]
["bitfinex","ETHUSD",1717126627187,0.80060449,3768.6,3768.5,1.32213922]
["bitfinex","ETHUSD",1717126628246,0.7711221,3768.6,3768.5,1.32213922]
["bitfinex","ETHUSD",1717126630103,0.1261221,3768.6,3768.5,1.32213922]
["bitfinex","ETHUSD",1717126630647,0.15573118,3768.6,3768.5,1.32213922]
["bitfinex","ETHUSD",1717126632343,0.15573118,3768.6,3768.5,3.75033922]
["bitfinex","ETHUSD",1717126632505,0.15573118,3768.6,3768.5,4.67043714]
["bitfinex","ETHUSD",1717126632706,0.1261221,3768.6,3768.5,4.67043714]
["bitfinex","ETHUSD",1717126633647,0.1261221,3768.6,3768.5,2.24223714]
["bitfinex","ETHUSD",1717126634048,0.1261221,3768.6,3768.5,1.32213922]
["bitfinex","ETHUSD",1717126634233,0.7711221,3768.6,3768.5,1.32213922]
["bitfinex","ETHUSD",1717126634757,0.80076768,3768.6,3768.5,1.32213922]
["bitfinex","ETHUSD",1717126635220,0.80076768,3768.6,3767.5,4.90822]
["bitfinex","ETHUSD",1717126635545,0.645,3767.8,3767.6,1.32213922]
["bitfinex","ETHUSD",1717126635907,0.645,3768.0,3767.6,1.32213922]
["bitfinex","ETHUSD",1717126636104,0.31118677,3768.5,3767.6,1.32213922]
["bitfinex","ETHUSD",1717126636350,0.02953325,3767.9,3767.6,1.32213922]
["bitfinex","ETHUSD",1717126636545,0.31118677,3768.5,3767.6,4.32213922]
["bitfinex","ETHUSD",1717126636745,0.46337989,3768.4,3767.6,1.32213922]
["bitfinex","ETHUSD",1717126636951,0.49299122,3768.4,3767.6,4.32213922]
["bitfinex","ETHUSD",1717126637353,6.57352,3768.3,3767.6,1.32213922]
["bitfinex","ETHUSD",1717126637537,1.543,3767.9,3767.6,1.32213922]
["bitfinex","ETHUSD",1717126638058,0.02946691,3767.8,3767.6,1.32213922]
["bitfinex","ETHUSD",1717126638762,1.543,3768.2,3767.6,1.32213922]
["bitfinex","ETHUSD",1717126639057,5.03052,3768.3,3767.6,1.32213922]
["bitfinex","ETHUSD",1717126639258,0.02912695,3768.1,3767.6,1.32213922]
["bitfinex","ETHUSD",1717126639454,0.02914257,3768.2,3767.6,1.32213922]
["bitfinex","ETHUSD",1717126639652,0.02911133,3768.0,3767.6,1.32213922]
["bitfinex","ETHUSD",1717126639869,0.02912695,3768.1,3767.6,1.32213922]
["bitfinex","ETHUSD",1717126640170,0.02909571,3767.9,3767.6,1.32213922]
["bitfinex","ETHUSD",1717126640313,0.02911133,3768.0,3767.6,1.32213922]
["bitfinex","ETHUSD",1717126640515,0.02908009,3767.8,3767.6,1.32213922]
["bitfinex","ETHUSD",1717126640859,0.02906447,3767.7,3767.6,1.32213922]
["bitfinex","ETHUSD",1717126641358,5.03052,3768.3,3767.6,1.32213922]
["bitfinex","ETHUSD",1717126641675,0.72434842,3768.2,3767.6,1.32213922]
["bitfinex","ETHUSD",1717126641815,0.02914257,3768.2,3767.6,1.32213922]
["bitfinex","ETHUSD",1717126646667,1.543,3768.0,3767.6,1.32213922]
["bitfinex","ETHUSD",1717126647055,0.02915943,3767.9,3767.6,1.32213922]
["bitfinex","ETHUSD",1717126654078,2.3472,3767.8,3767.6,1.32213922]
["bitfinex","ETHUSD",1717126654624,0.02901584,3767.7,3767.6,1.32213922]
["bitfinex","ETHUSD",1717126654825,0.68634242,3767.7,3767.6,1.32213922]
["bitfinex","ETHUSD",1717126657598,2.65423,3767.6,3767.0,2.254]
["bitfinex","ETHUSD",1717126657784,0.02889306,3767.5,3767.1,1.32213922]
["bitfinex","ETHUSD",1717126657999,0.48834496,3767.4,3767.1,1.32213922]
["bitfinex","ETHUSD",1717126658187,0.02886181,3767.3,3767.1,1.32213922]
["bitfinex","ETHUSD",1717126660777,0.02886181,3767.3,3766.5,2.254]
["bitfinex","ETHUSD",1717126660980,4.1975,3767.2,3766.7,1.32213922]
["bitfinex","ETHUSD",1717126661298,0.49732489,3767.1,3766.7,1.32213922]
["bitfinex","ETHUSD",1717126662804,0.02874039,3767.1,3766.7,1.32213922]
["bitfinex","ETHUSD",1717126664940,2.65464,3767.0,3766.7,1.32213922]
["bitfinex","ETHUSD",1717126665344,1.543,3766.8,3766.1,2.254]
["bitfinex","ETHUSD",1717126665577,1.543,3766.8,3766.2,1.32213922]
["bitfinex","ETHUSD",1717126674467,0.644,3766.3,3766.2,1.32213922]
["bitfinex","ETHUSD",1717126674968,0.67228207,3766.3,3766.2,1.32213922]
["bitfinex","ETHUSD",1717126680262,0.02828207,3766.3,3766.2,1.32213922]
["bitfinex","ETHUSD",1717126680428,2.65464,3767.0,3766.2,1.32213922]
["bitfinex","ETHUSD",1717126680429,0.644,3766.4,3766.2,1.32213922]
["bitfinex","ETHUSD",1717126681019,2.65401,3767.9,3766.4,2.65499]
["bitfinex","ETHUSD",1717126681152,0.644,3767.2,3766.6,5.03127]
["bitfinex","ETHUSD",1717126681348,2.3104,3767.8,3766.8,2.65476]
["bitfinex","ETHUSD",1717126681349,2.33898019,3767.8,3766.8,2.65476]
["bitfinex","ETHUSD",1717126681592,0.644,3767.1,3766.9,1.95746914]
["bitfinex","ETHUSD",1717126682660,0.644,3767.1,3766.9,1.32213922]
["bitfinex","ETHUSD",1717126689862,2.3104,3767.8,3766.9,1.32213922]
["bitfinex","ETHUSD",1717126690064,0.644,3767.0,3766.9,1.32213922]
["bitfinex","ETHUSD",1717126690904,0.644,3767.1,3766.9,3.97683922]
["bitfinex","ETHUSD",1717126691971,0.644,3767.1,3766.4,2.254]
["bitfinex","ETHUSD",1717126692170,0.644,3766.8,3766.5,1.32213922]
["bitfinex","ETHUSD",1717126692394,0.0286984,3767.0,3766.6,2.4148]
["bitfinex","ETHUSD",1717126692575,0.02852486,3766.7,3766.6,2.4148]
["bitfinex","ETHUSD",1717126692780,0.644,3767.0,3766.6,2.88168]
["bitfinex","ETHUSD",1717126693283,0.02855612,3766.9,3766.6,2.88168]
["bitfinex","ETHUSD",1717126693822,0.644,3767.3,3766.7,1.32213922]
["bitfinex","ETHUSD",1717126694469,0.644,3767.1,3766.7,2.20093314]
["bitfinex","ETHUSD",1717126695017,0.644,3767.1,3766.7,4.85577314]
["bitfinex","ETHUSD",1717126695309,0.644,3767.0,3766.7,3.97697922]
["bitfinex","ETHUSD",1717126695677,0.02865704,3766.9,3766.7,3.97697922]
["bitfinex","ETHUSD",1717126696120,0.644,3767.0,3766.7,3.97697922]
["bitfinex","ETHUSD",1717126696621,0.02865704,3766.9,3766.7,1.32213922]
["bitfinex","ETHUSD",1717126696793,0.644,3766.8,3766.7,1.32213922]
["bitfinex","ETHUSD",1717126697781,0.644,3766.8,3766.0,2.254]
["bitfinex","ETHUSD",1717126698020,0.644,3766.2,3766.1,1.32213922]
["bitfinex","ETHUSD",1717126698226,0.644,3766.4,3766.1,1.32213922]
["bitfinex","ETHUSD",1717126698729,0.02841159,3766.3,3766.1,1.32213922]
["bitfinex","ETHUSD",1717126700780,0.644,3766.4,3766.1,1.32213922]
["bitfinex","ETHUSD",1717126700987,0.02839309,3766.2,3766.1,1.32213922]
["bitfinex","ETHUSD",1717126701211,0.644,3766.4,3766.1,1.32213922]
["bitfinex","ETHUSD",1717126701733,0.02840872,3766.3,3766.1,1.32213922]
["bitfinex","ETHUSD",1717126706330,0.02840872,3766.3,3766.2,1.71988714]
["bitfinex","ETHUSD",1717126706632,0.644,3766.8,3766.2,1.71988714]
["bitfinex","ETHUSD",1717126706801,0.644,3766.8,3766.3,3.97724922]
["bitfinex","ETHUSD",1717126707013,0.02850271,3766.7,3766.3,3.97724922]
["bitfinex","ETHUSD",1717126707417,0.644,3766.7,3766.3,3.97724922]
["bitfinex","ETHUSD",1717126707614,0.644,3766.7,3766.3,4.41474893]
["bitfinex","ETHUSD",1717126708830,0.644,3766.7,3766.4,2.4269]
["bitfinex","ETHUSD",1717126708999,0.644,3766.7,3766.5,1.32213922]
["bitfinex","ETHUSD",1717126709345,0.644,3766.9,3766.5,1.32213922]
["bitfinex","ETHUSD",1717126709641,2.3559,3767.7,3766.6,2.6549]
["bitfinex","ETHUSD",1717126709839,2.3559,3767.7,3766.7,1.32213922]
["bitfinex","ETHUSD",1717126709840,0.02851834,3766.8,3766.7,1.32213922]
["bitfinex","ETHUSD",1717126710143,0.644,3767.1,3766.7,1.32213922]
["bitfinex","ETHUSD",1717126710707,2.65369,3768.4,3767.0,1.32213922]
["bitfinex","ETHUSD",1717126710918,0.644,3767.5,3767.1,1.32213922]
["bitfinex","ETHUSD",1717126711136,1.10133343,3768.3,3767.1,1.32213922]
["bitfinex","ETHUSD",1717126711137,1.13021487,3768.3,3767.1,3.97668922]
["bitfinex","ETHUSD",1717126711305,0.644,3767.4,3767.1,3.97668922]
["bitfinex","ETHUSD",1717126712057,0.644,3767.2,3767.1,3.97668922]
["bitfinex","ETHUSD",1717126712263,0.644,3767.2,3766.6,2.65488]
["bitfinex","ETHUSD",1717126712583,2.4938,3767.3,3766.7,1.32213922]
["bitfinex","ETHUSD",1717126712752,0.644,3766.8,3766.7,1.32213922]
["bitfinex","ETHUSD",1717126713231,0.67274438,3766.8,3766.7,1.32213922]
["bitfinex","ETHUSD",1717126714331,3.16654438,3766.8,3766.7,1.32213922]
["bitfinex","ETHUSD",1717126716374,2.52254438,3766.8,3766.7,1.32213922]
["bitfinex","ETHUSD",1717126725126,2.65485,3766.7,3765.9,2.254]
["bitfinex","ETHUSD",1717126725325,2.65506,3766.4,3766.0,1.32213922]
["bitfinex","ETHUSD",1717126725930,0.0280514,3766.3,3766.0,1.32213922]
["bitfinex","ETHUSD",1717126730645,2.2948,3766.2,3766.0,1.32213922]
["bitfinex","ETHUSD",1717126731038,0.02802013,3766.1,3766.0,1.32213922]
["bitfinex","ETHUSD",1717126731453,3.11574144,3766.4,3766.0,1.32213922]
["bitfinex","ETHUSD",1717126731627,0.02802013,3766.1,3766.0,1.32213922]
["bitfinex","ETHUSD",1717126732123,2.65506,3766.4,3766.0,1.32213922]
["bitfinex","ETHUSD",1717126732325,0.02802013,3766.1,3766.0,1.32213922]
["bitfinex","ETHUSD",1717126732540,2.65506,3766.4,3766.0,1.32213922]
["bitfinex","ETHUSD",1717126732740,0.02802013,3766.1,3766.0,1.32213922]
["bitfinex","ETHUSD",1717126732939,2.65506,3766.4,3766.0,1.32213922]
["bitfinex","ETHUSD",1717126733143,0.02802013,3766.1,3766.0,1.32213922]
["bitfinex","ETHUSD",1717126733441,2.65506,3766.4,3766.0,1.32213922]
["bitfinex","ETHUSD",1717126733642,0.02802013,3766.1,3766.0,1.32213922]
["bitfinex","ETHUSD",1717126733853,2.65506,3766.4,3766.0,1.32213922]
["bitfinex","ETHUSD",1717126734365,0.0280514,3766.3,3766.0,1.32213922]
["bitfinex","ETHUSD",1717126735860,4.19975,3766.9,3766.0,1.32213922]
["bitfinex","ETHUSD",1717126736170,0.656845,3766.8,3766.0,1.32213922]
["bitfinex","ETHUSD",1717126736331,0.68392964,3766.8,3766.0,1.32213922]
["bitfinex","ETHUSD",1717126736665,0.68392964,3766.8,3766.0,3.74923922]
["bitfinex","ETHUSD",1717126738330,0.644,3766.1,3766.0,3.74923922]
["bitfinex","ETHUSD",1717126739283,0.644,3766.1,3766.0,1.32213922]
["bitfinex","ETHUSD",1717126739694,2.6546,3767.1,3766.1,2.452]
["bitfinex","ETHUSD",1717126739987,0.644,3766.7,3766.2,1.32213922]
["bitfinex","ETHUSD",1717126740271,0.644,3766.3,3766.2,1.32213922]
["bitfinex","ETHUSD",1717126743279,2.65437,3767.4,3766.3,2.65511]
["bitfinex","ETHUSD",1717126743486,2.65437,3767.4,3766.4,1.32213922]
["bitfinex","ETHUSD",1717126743487,0.644,3766.6,3766.4,1.32213922]
["bitfinex","ETHUSD",1717126745212,0.644,3766.7,3766.4,1.32213922]
["bitfinex","ETHUSD",1717126745776,0.57404312,3767.3,3766.4,1.32213922]
["bitfinex","ETHUSD",1717126745960,0.02591443,3766.6,3766.4,1.32213922]
["bitfinex","ETHUSD",1717126746160,0.644,3766.7,3766.4,1.32213922]
["bitfinex","ETHUSD",1717126747351,0.644,3766.7,3766.5,2.3466]
["bitfinex","ETHUSD",1717126747692,0.644,3766.7,3766.6,1.32213922]
["bitfinex","ETHUSD",1717126748260,2.65437,3767.4,3766.6,1.32213922]
["bitfinex","ETHUSD",1717126748261,0.644,3766.9,3766.6,1.32213922]
["bitfinex","ETHUSD",1717126748489,2.65437,3767.4,3766.6,1.32213922]
["bitfinex","ETHUSD",1717126748660,0.02594569,3766.8,3766.6,1.32213922]
["bitfinex","ETHUSD",1717126748986,0.02609032,3766.7,3766.6,1.95452414]
["bitfinex","ETHUSD",1717126749186,0.644,3767.1,3766.6,1.95452414]
["bitfinex","ETHUSD",1717126749394,0.02609032,3766.7,3766.6,1.32213922]
["bitfinex","ETHUSD",1717126749567,0.644,3767.1,3766.6,1.32213922]
["bitfinex","ETHUSD",1717126749893,0.02609032,3766.7,3766.6,1.32213922]
["bitfinex","ETHUSD",1717126750080,0.644,3767.1,3766.6,1.32213922]
["bitfinex","ETHUSD",1717126750460,0.02613721,3767.0,3766.6,1.32213922]
["bitfinex","ETHUSD",1717126750951,0.644,3766.7,3766.6,1.32213922]
["bitfinex","ETHUSD",1717126751357,0.67009032,3766.7,3766.6,1.32213922]
["bitfinex","ETHUSD",1717126753356,0.67009032,3766.7,3766.0,2.3984]
["bitfinex","ETHUSD",1717126753556,0.644,3766.4,3766.1,1.32213922]
["bitfinex","ETHUSD",1717126754068,0.0260278,3766.3,3766.1,1.32213922]
["bitfinex","ETHUSD",1717126754389,0.644,3766.4,3766.1,1.32213922]
["bitfinex","ETHUSD",1717126754593,0.02601217,3766.2,3766.1,1.32213922]
["bitfinex","ETHUSD",1717126754895,0.644,3766.4,3766.1,1.32213922]
["bitfinex","ETHUSD",1717126755200,0.0260278,3766.3,3766.1,1.32213922]
["bitfinex","ETHUSD",1717126755370,0.644,3766.4,3766.1,1.32213922]
["bitfinex","ETHUSD",1717126755584,0.02601217,3766.2,3766.1,1.32213922]
["bitfinex","ETHUSD",1717126755749,0.644,3766.4,3766.1,1.32213922]
["bitfinex","ETHUSD",1717126755983,0.02601217,3766.2,3766.1,1.32213922]
["bitfinex","ETHUSD",1717126756182,0.644,3766.4,3766.1,1.32213922]
["bitfinex","ETHUSD",1717126756396,0.02601217,3766.2,3766.1,1.32213922]
["bitfinex","ETHUSD",1717126756725,0.644,3766.4,3766.1,1.32213922]
["bitfinex","ETHUSD",1717126757141,0.0260278,3766.3,3766.1,1.32213922]
["bitfinex","ETHUSD",1717126757544,0.644,3766.4,3766.1,1.32213922]
["bitfinex","ETHUSD",1717126757823,0.66993413,3766.2,3766.1,1.32213922]
["bitfinex","ETHUSD",1717126758029,0.644,3766.2,3766.1,1.32213922]
["bitfinex","ETHUSD",1717126759703,0.644,3766.4,3766.1,1.32213922]
["bitfinex","ETHUSD",1717126760106,0.02587976,3766.3,3766.1,1.32213922]
["bitfinex","ETHUSD",1717126760833,0.644,3766.4,3766.1,1.32213922]
["bitfinex","ETHUSD",1717126761334,0.02592916,3766.3,3766.1,1.32213922]
["bitfinex","ETHUSD",1717126765158,0.644,3766.2,3766.1,1.32213922]
["bitfinex","ETHUSD",1717126765529,0.66990424,3766.2,3766.1,1.32213922]
["bitfinex","ETHUSD",1717126770150,0.97338466,3766.2,3766.1,1.32213922]
["bitfinex","ETHUSD",1717126773931,0.97338466,3766.2,3765.4,2.254]
["bitfinex","ETHUSD",1717126773932,2.65529,3766.1,3765.4,2.254]
["bitfinex","ETHUSD",1717126774232,2.65529,3766.1,3765.5,1.32213922]
["bitfinex","ETHUSD",1717126774436,0.644,3765.6,3765.5,1.32213922]
["bitfinex","ETHUSD",1717126774822,0.66952132,3765.6,3765.5,1.32213922]
["bitfinex","ETHUSD",1717126779275,0.97834345,3765.6,3765.5,1.32213922]
["bitfinex","ETHUSD",1717126783035,0.66952132,3765.6,3765.5,1.32213922]
["bitfinex","ETHUSD",1717126786537,0.02552132,3765.6,3765.5,3.60193922]
["bitfinex","ETHUSD",1717126786840,0.644,3765.6,3765.5,3.60193922]
["bitfinex","ETHUSD",1717126787150,0.66946066,3765.6,3765.5,3.60193922]
["bitfinex","ETHUSD",1717126789448,0.02546066,3765.6,3765.5,3.60193922]
["bitfinex","ETHUSD",1717126789649,0.644,3765.8,3765.5,4.22771614]
["bitfinex","ETHUSD",1717126789875,0.02538908,3765.6,3765.5,4.22771614]
["bitfinex","ETHUSD",1717126790211,0.644,3765.8,3765.5,4.22771614]
["bitfinex","ETHUSD",1717126790497,0.02538908,3765.6,3765.5,4.22771614]
["bitfinex","ETHUSD",1717126790636,2.65486,3766.7,3765.5,4.60353614]
["bitfinex","ETHUSD",1717126790832,0.644,3766.1,3765.7,2.4224]
["bitfinex","ETHUSD",1717126791081,0.644,3766.1,3765.8,1.32213922]
["bitfinex","ETHUSD",1717126792539,2.65486,3766.7,3765.8,1.32213922]
["bitfinex","ETHUSD",1717126792746,0.644,3766.0,3765.8,1.32213922]
["bitfinex","ETHUSD",1717126792973,0.644,3766.0,3765.9,0.64000192]
["bitfinex","ETHUSD",1717126793291,0.644,3766.0,3765.9,1.96214114]
["bitfinex","ETHUSD",1717126793439,0.644,3766.0,3765.9,1.32213922]
["bitfinex","ETHUSD",1717126796388,2.3977,3766.9,3765.9,1.32213922]
["bitfinex","ETHUSD",1717126796543,0.644,3766.1,3766.0,1.32213922]
["bitfinex","ETHUSD",1717126799340,2.3977,3766.9,3766.0,1.32213922]
["bitfinex","ETHUSD",1717126799544,0.02437205,3766.8,3766.0,1.32213922]
["bitfinex","ETHUSD",1717126799743,0.644,3766.1,3766.0,1.32213922]
["bitfinex","ETHUSD",1717126799957,0.644,3766.1,3766.0,1.96214114]
["bitfinex","ETHUSD",1717126801146,0.644,3766.1,3766.0,1.32213922]
["bitfinex","ETHUSD",1717126805590,0.66839027,3766.1,3766.0,1.32213922]
["bitfinex","ETHUSD",1717126807115,0.66839027,3766.1,3765.7,2.65548]
["bitfinex","ETHUSD",1717126807336,0.02439027,3766.1,3765.8,1.32213922]
["bitfinex","ETHUSD",1717126807527,0.644,3765.9,3765.8,1.32213922]
["bitfinex","ETHUSD",1717126809182,3.073,3765.9,3765.8,1.32213922]
["bitfinex","ETHUSD",1717126809490,3.09728154,3765.9,3765.8,1.32213922]
["bitfinex","ETHUSD",1717126810116,0.66828154,3765.9,3765.3,2.65583]
["bitfinex","ETHUSD",1717126810349,0.644,3765.5,3765.4,1.32213922]
["bitfinex","ETHUSD",1717126810627,0.6682004,3765.5,3765.4,1.32213922]
["bitfinex","ETHUSD",1717126816911,0.0242004,3765.5,3765.4,1.71993614]
["bitfinex","ETHUSD",1717126817085,0.0242004,3765.5,3765.4,4.16423614]
["bitfinex","ETHUSD",1717126817287,0.644,3766.1,3765.8,2.4443]
["bitfinex","ETHUSD",1717126817488,0.02427859,3766.0,3765.9,1.32213922]
["bitfinex","ETHUSD",1717126818802,0.644,3766.1,3765.9,1.32213922]
["bitfinex","ETHUSD",1717126819000,0.644,3766.1,3765.9,3.97753922]
["bitfinex","ETHUSD",1717126821442,2.4483,3766.6,3765.9,4.61648314]
["bitfinex","ETHUSD",1717126821652,0.644,3766.0,3765.9,3.97753922]
["bitfinex","ETHUSD",1717126821813,0.644,3766.2,3765.9,3.97753922]
["bitfinex","ETHUSD",1717126822248,0.57411236,3767.1,3766.2,2.65514]
["bitfinex","ETHUSD",1717126822406,0.57411236,3767.1,3766.3,1.32213922]
["bitfinex","ETHUSD",1717126822407,0.02440199,3767.0,3766.3,1.32213922]
["bitfinex","ETHUSD",1717126822603,0.644,3766.4,3766.3,1.32213922]
["bitfinex","ETHUSD",1717126825841,0.644,3766.5,3766.4,2.65503]
["bitfinex","ETHUSD",1717126826052,0.66839254,3766.5,3766.4,3.97716922]
["bitfinex","ETHUSD",1717126826357,0.644,3766.5,3766.4,3.97716922]
["bitfinex","ETHUSD",1717126831474,0.644,3766.5,3766.4,1.32213922]
["bitfinex","ETHUSD",1717126831621,0.72250885,3766.5,3766.4,1.32213922]
["bitfinex","ETHUSD",1717126836745,0.72250885,3766.5,3766.0,2.65532]
["bitfinex","ETHUSD",1717126836953,0.644,3766.2,3766.1,1.32213922]
["bitfinex","ETHUSD",1717126851113,0.644,3766.2,3765.6,2.65561]
["bitfinex","ETHUSD",1717126851298,0.644,3765.8,3765.7,1.32213922]
["bitfinex","ETHUSD",1717126865356,1.00944148,3765.8,3765.7,1.32213922]
["bitfinex","ETHUSD",1717126865491,1.00944148,3765.8,3765.2,2.65589]
["bitfinex","ETHUSD",1717126865695,0.28983,3765.8,3765.3,1.32213922]
["bitfinex","ETHUSD",1717126865895,0.644,3765.4,3765.3,1.32213922]
["bitfinex","ETHUSD",1717126867792,2.2543,3766.1,3765.7,1.35754959]
["bitfinex","ETHUSD",1717126867997,0.644,3765.8,3765.7,1.35754959]
["bitfinex","ETHUSD",1717126868300,0.71954337,3765.8,3765.7,1.35754959]
["bitfinex","ETHUSD",1717126871432,0.07554337,3765.8,3765.7,2.67968881]
["bitfinex","ETHUSD",1717126871816,0.644,3765.8,3765.7,2.67968881]
["bitfinex","ETHUSD",1717126872163,0.71957131,3765.8,3765.7,2.67968881]
["bitfinex","ETHUSD",1717126872367,0.71957131,3765.8,3765.7,3.17510769]
["bitfinex","ETHUSD",1717126872516,0.07557131,3765.8,3765.7,3.17510769]
["bitfinex","ETHUSD",1717126872716,5.13825,3766.7,3765.7,3.17510769]
["bitfinex","ETHUSD",1717126872717,0.644,3765.9,3765.7,3.17510769]
["bitfinex","ETHUSD",1717126872948,0.644,3765.9,3765.8,1.32213922]
["bitfinex","ETHUSD",1717126873155,0.57417612,3766.6,3765.8,3.97753922]
["bitfinex","ETHUSD",1717126873373,0.644,3766.3,3765.9,2.3657]
["bitfinex","ETHUSD",1717126873535,0.644,3766.3,3766.0,1.32213922]
["bitfinex","ETHUSD",1717126873738,0.07556089,3766.2,3766.1,0.76653784]
["bitfinex","ETHUSD",1717126874036,0.644,3766.3,3766.1,2.08867706]
["bitfinex","ETHUSD",1717126874246,0.644,3766.3,3766.2,1.32213922]
["bitfinex","ETHUSD",1717126878530,0.57412773,3766.9,3766.2,1.32213922]
["bitfinex","ETHUSD",1717126878947,0.644,3766.3,3766.2,1.32213922]
["bitfinex","ETHUSD",1717126881467,0.144,3766.3,3766.2,1.32213922]
["bitfinex","ETHUSD",1717126885780,2.4784,3767.0,3766.2,1.32213922]
["bitfinex","ETHUSD",1717126885987,0.644,3766.3,3766.2,1.32213922]
["bitfinex","ETHUSD",1717126886196,2.4784,3767.0,3766.2,1.32213922]
["bitfinex","ETHUSD",1717126886331,0.644,3766.3,3766.2,1.32213922]
["bitfinex","ETHUSD",1717126887935,0.71976835,3766.3,3766.2,1.32213922]
["bitfinex","ETHUSD",1717126897979,0.644,3766.3,3766.2,1.32213922]
["bitfinex","ETHUSD",1717126902778,0.57410766,3767.0,3766.2,1.32213922]
["bitfinex","ETHUSD",1717126902985,0.644,3766.3,3766.2,1.32213922]
["bitfinex","ETHUSD",1717126923336,0.57408697,3767.0,3766.4,2.65502]
["bitfinex","ETHUSD",1717126923496,0.57408697,3767.0,3766.5,1.32213922]
["bitfinex","ETHUSD",1717126923698,0.644,3766.6,3766.5,1.32213922]
["bitfinex","ETHUSD",1717126924099,0.71777729,3766.6,3766.5,1.32213922]
["bitfinex","ETHUSD",1717126930347,0.07377729,3766.6,3766.5,1.32213922]
["bitfinex","ETHUSD",1717126930651,0.644,3766.7,3766.6,2.65485]
["bitfinex","ETHUSD",1717126930808,0.644,3766.7,3766.6,3.97698922]
["bitfinex","ETHUSD",1717126931918,2.3836,3767.4,3766.6,3.97698922]
["bitfinex","ETHUSD",1717126932140,2.3836,3767.4,3766.7,1.32213922]
["bitfinex","ETHUSD",1717126932315,0.644,3766.8,3766.7,1.32213922]
["bitfinex","ETHUSD",1717126932678,2.3836,3767.4,3766.7,1.62847037]
["bitfinex","ETHUSD",1717126932938,0.644,3766.8,3766.7,1.32213922]
["bitfinex","ETHUSD",1717126940130,0.71657836,3766.8,3766.7,1.32213922]
["bitfinex","ETHUSD",1717126942060,3.01627836,3766.8,3766.7,1.32213922]
["bitfinex","ETHUSD",1717126945853,0.71657836,3766.8,3766.7,1.32213922]
["bitfinex","ETHUSD",1717126954146,0.71657836,3766.8,3766.1,2.6552]
["bitfinex","ETHUSD",1717126954147,2.3353,3766.7,3766.1,2.6552]
["bitfinex","ETHUSD",1717126954344,0.07249987,3766.6,3766.2,1.32213922]
["bitfinex","ETHUSD",1717126954543,2.9793,3766.3,3766.2,1.32213922]
["bitfinex","ETHUSD",1717126954857,3.05178024,3766.3,3765.9,2.254]
["bitfinex","ETHUSD",1717126955195,0.644,3766.0,3765.9,2.254]
["bitfinex","ETHUSD",1717126955346,0.71634468,3766.0,3765.9,2.254]
["bitfinex","ETHUSD",1717126955550,2.97184468,3766.0,3765.9,2.254]
["bitfinex","ETHUSD",1717126958098,2.97184468,3766.0,3765.7,1.35754959]
["bitfinex","ETHUSD",1717126958298,0.644,3765.8,3765.7,1.35754959]
["bitfinex","ETHUSD",1717126958593,0.71585994,3765.8,3765.7,1.35754959]
["bitfinex","ETHUSD",1717126983417,1.29250493,3765.8,3765.7,1.35754959]
["bitfinex","ETHUSD",1717126984425,0.71585994,3765.8,3765.7,1.35754959]
["bitfinex","ETHUSD",1717126985892,0.07185994,3765.8,3765.7,5.02278881]
["bitfinex","ETHUSD",1717126986327,0.644,3766.0,3765.7,5.02278881]
["bitfinex","ETHUSD",1717126986529,0.644,3766.0,3765.8,1.32213922]
["bitfinex","ETHUSD",1717126988016,0.07175103,3765.9,3765.8,1.32213922]
["bitfinex","ETHUSD",1717126989514,0.07175103,3765.9,3765.8,4.2175701]
["bitfinex","ETHUSD",1717126989716,0.71575103,3765.9,3765.8,4.2175701]
["bitfinex","ETHUSD",1717126990018,0.07175103,3765.9,3765.8,4.2175701]
["bitfinex","ETHUSD",1717126990218,2.65463,3767.0,3765.8,4.2175701]
["bitfinex","ETHUSD",1717126990219,0.644,3766.3,3765.8,4.2175701]
["bitfinex","ETHUSD",1717126990519,0.644,3766.1,3765.8,4.2175701]
["bitfinex","ETHUSD",1717126990831,0.57420367,3766.9,3765.9,0.55751197]
["bitfinex","ETHUSD",1717126991039,0.644,3766.4,3766.1,2.3619]
["bitfinex","ETHUSD",1717126991242,0.644,3766.4,3766.2,1.32213922]
["bitfinex","ETHUSD",1717126991561,0.644,3766.4,3766.3,0.30343924]
["bitfinex","ETHUSD",1717126991849,0.644,3766.4,3766.3,1.62557846]
["bitfinex","ETHUSD",1717126996575,2.65463,3767.0,3766.3,1.62557846]
["bitfinex","ETHUSD",1717126996768,0.644,3766.4,3766.3,1.32213922]
["bitfinex","ETHUSD",1717127002322,2.65463,3767.0,3766.3,1.32213922]
["bitfinex","ETHUSD",1717127002526,0.644,3766.4,3766.3,1.32213922]
["bitfinex","ETHUSD",1717127006838,4.90835,3767.5,3766.4,2.2629]
["bitfinex","ETHUSD",1717127007125,4.90835,3767.5,3766.6,2.6549]
["bitfinex","ETHUSD",1717127007126,0.55930055,3767.4,3766.6,2.6549]
["bitfinex","ETHUSD",1717127007302,0.644,3766.9,3766.7,1.32213922]
["bitfinex","ETHUSD",1717127015854,0.06881464,3766.8,3766.7,1.32213922]
["bitfinex","ETHUSD",1717127020258,0.06881464,3766.8,3766.0,2.797]
["bitfinex","ETHUSD",1717127020259,0.06881464,3766.8,3766.2,2.65518]
["bitfinex","ETHUSD",1717127020563,0.644,3766.4,3766.3,1.32213922]
["bitfinex","ETHUSD",1717127021160,0.712709,3766.4,3766.3,1.32213922]
["bitfinex","ETHUSD",1717127022153,0.644,3766.6,3766.3,1.32213922]
["bitfinex","ETHUSD",1717127022457,0.5740735,3767.1,3766.3,1.96417114]
["bitfinex","ETHUSD",1717127022756,0.644,3766.7,3766.4,2.3646]
["bitfinex","ETHUSD",1717127023061,0.644,3766.7,3766.5,1.32213922]
["bitfinex","ETHUSD",1717127023240,0.06862234,3766.6,3766.5,1.32213922]
["bitfinex","ETHUSD",1717127030683,0.57405735,3767.4,3766.5,1.32213922]
["bitfinex","ETHUSD",1717127030890,0.644,3766.7,3766.5,2.02053433]
["bitfinex","ETHUSD",1717127032388,0.57405735,3767.4,3766.5,2.02053433]
["bitfinex","ETHUSD",1717127032389,0.644,3766.8,3766.5,2.02053433]
["bitfinex","ETHUSD",1717127032591,0.644,3766.8,3766.5,1.32213922]
["bitfinex","ETHUSD",1717127032798,0.0686579,3766.7,3766.5,1.32213922]
["bitfinex","ETHUSD",1717127032949,0.644,3766.6,3766.5,1.32213922]
["bitfinex","ETHUSD",1717127033391,0.7126437,3766.6,3766.5,1.32213922]
["bitfinex","ETHUSD",1717127040392,0.7126437,3766.6,3765.9,2.3846]
["bitfinex","ETHUSD",1717127040705,0.644,3766.5,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127041015,0.06854632,3766.4,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127042541,0.06854632,3766.4,3766.0,2.3195141]
["bitfinex","ETHUSD",1717127042898,0.644,3766.5,3766.0,2.3195141]
["bitfinex","ETHUSD",1717127045323,2.9635,3766.5,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127045831,0.06854632,3766.4,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127050135,0.644,3766.3,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127050343,0.06851793,3766.2,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127050537,0.644,3766.3,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127051039,0.06851793,3766.2,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127051244,0.644,3766.3,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127051535,0.06847766,3766.2,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127051742,0.644,3766.3,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127052043,0.06847766,3766.2,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127052418,0.644,3766.3,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127052814,0.06847766,3766.2,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127053227,0.644,3766.3,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127053445,0.06846346,3766.1,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127053620,0.644,3766.3,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127054029,0.06847766,3766.2,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127054445,0.644,3766.3,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127054605,0.06846346,3766.1,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127054917,0.644,3766.4,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127055244,0.06850913,3766.3,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127055910,0.644,3766.4,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127056115,0.06850913,3766.3,3766.0,2.3170041]
["bitfinex","ETHUSD",1717127058559,0.06850913,3766.3,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127064794,0.644,3766.2,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127070374,0.06844211,3766.1,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127074569,0.644,3766.2,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127074892,0.06846633,3766.1,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127076393,0.644,3766.3,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127076609,0.06847783,3766.1,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127076760,0.644,3766.3,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127076962,0.06849203,3766.2,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127082226,0.644,3766.1,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127082590,0.71247783,3766.1,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127102875,0.06847783,3766.1,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127103026,0.71247783,3766.1,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127103237,0.644,3766.1,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127103430,0.70745346,3766.1,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127104350,1.33908671,3766.1,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127106034,3.99441671,3766.1,3765.7,1.35754959]
["bitfinex","ETHUSD",1717127106236,0.644,3765.8,3765.7,1.35754959]
["bitfinex","ETHUSD",1717127106651,0.70728722,3765.8,3765.7,1.35754959]
["bitfinex","ETHUSD",1717127107127,1.28152669,3765.8,3765.7,1.35754959]
["bitfinex","ETHUSD",1717127108729,0.70728722,3765.8,3765.7,1.35754959]
["bitfinex","ETHUSD",1717127110365,1.28343594,3765.8,3765.7,1.35754959]
["bitfinex","ETHUSD",1717127118177,1.85773017,3765.8,3765.7,1.35754959]
["bitfinex","ETHUSD",1717127119775,1.28343594,3765.8,3765.7,1.35754959]
["bitfinex","ETHUSD",1717127120375,1.85773103,3765.8,3765.7,1.35754959]
["bitfinex","ETHUSD",1717127121243,1.28343594,3765.8,3765.7,1.35754959]
["bitfinex","ETHUSD",1717127121786,1.85772415,3765.8,3765.7,1.35754959]
["bitfinex","ETHUSD",1717127121943,4.27262415,3765.8,3765.7,1.35754959]
["bitfinex","ETHUSD",1717127124397,3.69833594,3765.8,3765.7,1.35754959]
["bitfinex","ETHUSD",1717127124549,4.27268738,3765.8,3765.7,1.35754959]
["bitfinex","ETHUSD",1717127124942,4.27268738,3765.8,3765.7,4.98268881]
["bitfinex","ETHUSD",1717127124943,0.63763866,3765.8,3765.7,4.98268881]
["bitfinex","ETHUSD",1717127125189,0.06328722,3765.8,3765.7,4.98268881]
["bitfinex","ETHUSD",1717127125343,0.644,3765.8,3765.7,4.98268881]
["bitfinex","ETHUSD",1717127130474,0.644,3765.8,3765.7,2.67968881]
["bitfinex","ETHUSD",1717127131707,0.57413811,3766.7,3765.7,2.94765769]
["bitfinex","ETHUSD",1717127131911,0.57413811,3766.7,3765.8,1.32213922]
["bitfinex","ETHUSD",1717127132069,0.07617578,3766.6,3765.9,2.4346]
["bitfinex","ETHUSD",1717127132271,0.57413811,3766.9,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127132481,0.644,3766.3,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127132691,0.644,3766.1,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127133689,0.644,3766.1,3766.0,0.82213922]
["bitfinex","ETHUSD",1717127134516,0.644,3766.1,3766.0,1.31036499]
["bitfinex","ETHUSD",1717127135373,0.644,3766.3,3766.0,1.31036499]
["bitfinex","ETHUSD",1717127135573,0.07615184,3766.2,3766.0,1.31036499]
["bitfinex","ETHUSD",1717127135774,0.644,3766.3,3766.0,1.31036499]
["bitfinex","ETHUSD",1717127136115,0.07615184,3766.2,3766.0,1.31036499]
["bitfinex","ETHUSD",1717127136411,3.28519707,3767.9,3766.3,2.4926]
["bitfinex","ETHUSD",1717127136412,5.08889,3767.5,3766.3,2.4926]
["bitfinex","ETHUSD",1717127136708,0.644,3766.6,3766.4,1.32213922]
["bitfinex","ETHUSD",1717127138599,5.08889,3767.5,3766.5,2.65498]
["bitfinex","ETHUSD",1717127138804,0.58535005,3767.4,3766.7,2.2833]
["bitfinex","ETHUSD",1717127139013,0.58535005,3767.4,3766.8,1.32213922]
["bitfinex","ETHUSD",1717127139212,0.644,3766.9,3766.8,1.32213922]
["bitfinex","ETHUSD",1717127139524,0.07648019,3766.9,3766.8,1.32213922]
["bitfinex","ETHUSD",1717127139811,0.644,3766.9,3766.8,1.32213922]
["bitfinex","ETHUSD",1717127139997,0.72048019,3766.9,3766.8,1.32213922]
["bitfinex","ETHUSD",1717127141086,0.644,3766.9,3766.8,1.32213922]
["bitfinex","ETHUSD",1717127141483,2.378,3767.8,3766.8,1.94818114]
["bitfinex","ETHUSD",1717127141709,0.644,3766.9,3766.8,1.32213922]
["bitfinex","ETHUSD",1717127147208,2.378,3767.8,3766.8,1.32213922]
["bitfinex","ETHUSD",1717127147375,0.644,3766.9,3766.8,1.32213922]
["bitfinex","ETHUSD",1717127149316,2.65397,3768.0,3766.9,2.65466]
["bitfinex","ETHUSD",1717127149519,2.65397,3768.0,3767.0,1.32213922]
["bitfinex","ETHUSD",1717127149520,4.91957,3768.0,3767.0,1.32213922]
["bitfinex","ETHUSD",1717127149692,0.644,3767.1,3767.0,1.32213922]
["bitfinex","ETHUSD",1717127151514,0.265397,3767.9,3767.0,1.32213922]
["bitfinex","ETHUSD",1717127151692,0.644,3767.1,3767.0,1.32213922]
["bitfinex","ETHUSD",1717127160994,0.72092208,3767.1,3767.0,1.32213922]
["bitfinex","ETHUSD",1717127163896,0.72092208,3767.1,3766.3,2.254]
["bitfinex","ETHUSD",1717127163897,2.4562,3767.0,3766.3,2.254]
["bitfinex","ETHUSD",1717127164122,2.4562,3766.5,3766.4,1.32213922]
["bitfinex","ETHUSD",1717127164307,3.1002,3766.5,3766.4,1.32213922]
["bitfinex","ETHUSD",1717127164500,3.17698509,3766.5,3766.4,1.32213922]
["bitfinex","ETHUSD",1717127164708,0.72078509,3766.5,3766.4,1.32213922]
["bitfinex","ETHUSD",1717127166043,0.72078509,3766.5,3765.7,18.12774959]
["bitfinex","ETHUSD",1717127166246,0.644,3765.9,3765.8,1.32213922]
["bitfinex","ETHUSD",1717127167418,0.644,3765.9,3765.8,3.5326841]
["bitfinex","ETHUSD",1717127168526,0.644,3766.1,3765.8,3.5326841]
["bitfinex","ETHUSD",1717127168715,0.644,3765.9,3765.8,3.5326841]
["bitfinex","ETHUSD",1717127169101,0.644,3765.9,3765.8,1.32213922]
["bitfinex","ETHUSD",1717127170502,2.3853,3766.7,3765.8,1.32213922]
["bitfinex","ETHUSD",1717127170749,0.644,3766.0,3765.8,1.32213922]
["bitfinex","ETHUSD",1717127171100,0.0765354,3765.9,3765.8,1.32213922]
["bitfinex","ETHUSD",1717127171424,0.644,3766.0,3765.8,1.32213922]
["bitfinex","ETHUSD",1717127171602,0.0765354,3765.9,3765.8,2.0862841]
["bitfinex","ETHUSD",1717127171803,0.644,3766.0,3765.8,2.0862841]
["bitfinex","ETHUSD",1717127172018,0.0765354,3765.9,3765.8,2.0862841]
["bitfinex","ETHUSD",1717127172225,0.644,3766.0,3765.8,2.0862841]
["bitfinex","ETHUSD",1717127172430,0.07654281,3765.9,3765.8,2.0862841]
["bitfinex","ETHUSD",1717127172617,0.644,3766.0,3765.8,2.0862841]
["bitfinex","ETHUSD",1717127172814,0.07654281,3765.9,3765.8,1.32213922]
["bitfinex","ETHUSD",1717127173020,0.644,3766.0,3765.8,1.32213922]
["bitfinex","ETHUSD",1717127173301,0.07650042,3765.9,3765.8,1.32213922]
["bitfinex","ETHUSD",1717127173508,0.07650042,3765.9,3765.7,1.35754959]
["bitfinex","ETHUSD",1717127173804,0.644,3765.8,3765.7,1.35754959]
["bitfinex","ETHUSD",1717127174007,0.7202329,3765.8,3765.7,1.35754959]
["bitfinex","ETHUSD",1717127175563,3.1257329,3765.8,3765.7,1.35754959]
["bitfinex","ETHUSD",1717127175867,3.70383919,3765.8,3765.7,1.35754959]
["bitfinex","ETHUSD",1717127180570,2.4403,3765.5,3765.1,2.254]
["bitfinex","ETHUSD",1717127180718,0.644,3765.2,3764.4,2.254]
["bitfinex","ETHUSD",1717127181026,0.65433919,3765.8,3764.4,2.254]
["bitfinex","ETHUSD",1717127181027,2.4403,3765.1,3764.5,1.32213922]
["bitfinex","ETHUSD",1717127181232,0.644,3764.6,3764.5,1.32213922]
["bitfinex","ETHUSD",1717127182073,0.644,3764.6,3763.8,4.5223]
["bitfinex","ETHUSD",1717127182274,2.65609,3765.0,3763.9,1.32213922]
["bitfinex","ETHUSD",1717127182421,0.644,3764.0,3763.9,1.32213922]
["bitfinex","ETHUSD",1717127187976,0.71893164,3764.0,3763.9,1.32213922]
["bitfinex","ETHUSD",1717127190656,0.07493164,3764.0,3763.9,1.32213922]
["bitfinex","ETHUSD",1717127190863,2.65618,3764.8,3763.9,3.69133922]
["bitfinex","ETHUSD",1717127191082,0.644,3764.0,3763.9,3.69133922]
["bitfinex","ETHUSD",1717127191234,3.0,3766.0,3763.9,3.69133922]
["bitfinex","ETHUSD",1717127191235,2.65588,3765.3,3763.9,4.37462314]
["bitfinex","ETHUSD",1717127191427,5.69124143,3767.2,3764.4,1.32213922]
["bitfinex","ETHUSD",1717127191428,2.65552,3765.8,3764.4,1.32213922]
["bitfinex","ETHUSD",1717127191799,0.644,3765.0,3764.6,1.32213922]
["bitfinex","ETHUSD",1717127191935,0.644,3765.0,3764.4,4.91044]
["bitfinex","ETHUSD",1717127191936,2.3764,3765.9,3765.0,2.3692]
["bitfinex","ETHUSD",1717127192136,2.65516,3766.3,3765.1,1.32213922]
["bitfinex","ETHUSD",1717127192137,0.644,3765.2,3765.1,1.32213922]
["bitfinex","ETHUSD",1717127192786,5.03156,3766.3,3765.1,1.32213922]
["bitfinex","ETHUSD",1717127192937,0.644,3765.3,3765.1,1.32213922]
["bitfinex","ETHUSD",1717127194452,1.546,3766.0,3765.1,1.32213922]
["bitfinex","ETHUSD",1717127194647,0.07030557,3765.9,3765.1,1.32213922]
["bitfinex","ETHUSD",1717127196082,0.07030557,3765.9,3765.2,3.97801922]
["bitfinex","ETHUSD",1717127208303,0.07030557,3765.9,3765.3,0.0531067]
["bitfinex","ETHUSD",1717127208545,0.07030557,3765.9,3765.4,1.32213922]
["bitfinex","ETHUSD",1717127209723,0.07030557,3765.9,3765.5,4.03089594]
["bitfinex","ETHUSD",1717127210021,1.546,3766.5,3765.6,0.40308959]
["bitfinex","ETHUSD",1717127210173,1.546,3766.5,3765.7,1.32213922]
["bitfinex","ETHUSD",1717127210371,0.0704677,3766.4,3765.7,1.32213922]
["bitfinex","ETHUSD",1717127216474,0.644,3765.9,3765.7,1.32213922]
["bitfinex","ETHUSD",1717127221078,0.57413721,3766.6,3765.7,1.32213922]
["bitfinex","ETHUSD",1717127221613,0.07047414,3766.5,3765.7,1.32213922]
["bitfinex","ETHUSD",1717127221786,0.644,3765.8,3765.7,1.32213922]
["bitfinex","ETHUSD",1717127221986,0.644,3765.8,3765.7,1.94511814]
["bitfinex","ETHUSD",1717127223823,2.65484,3766.7,3765.8,2.4229]
["bitfinex","ETHUSD",1717127224017,2.4666,3766.9,3765.9,3.97751922]
["bitfinex","ETHUSD",1717127224185,0.644,3766.0,3765.9,3.97751922]
["bitfinex","ETHUSD",1717127224522,0.644,3766.0,3765.9,4.67985903]
["bitfinex","ETHUSD",1717127225385,0.57407601,3767.1,3765.9,4.67985903]
["bitfinex","ETHUSD",1717127225583,0.644,3766.0,3765.9,3.97751922]
["bitfinex","ETHUSD",1717127226010,0.57407601,3767.1,3765.9,3.97751922]
["bitfinex","ETHUSD",1717127226215,0.644,3766.0,3765.9,3.97751922]
["bitfinex","ETHUSD",1717127231185,2.65455,3767.2,3765.9,3.97751922]
["bitfinex","ETHUSD",1717127231379,0.644,3766.0,3765.9,3.97751922]
["bitfinex","ETHUSD",1717127231724,0.644,3766.0,3765.9,4.61756114]
["bitfinex","ETHUSD",1717127235542,0.71463352,3766.0,3765.9,4.61756114]
["bitfinex","ETHUSD",1717127236199,0.71463352,3766.0,3765.9,3.97751922]
["bitfinex","ETHUSD",1717127238037,0.71463352,3766.0,3765.9,1.32213922]
["bitfinex","ETHUSD",1717127248430,0.71463352,3766.0,3765.3,2.254]
["bitfinex","ETHUSD",1717127248631,0.07063352,3766.0,3765.4,1.32213922]
["bitfinex","ETHUSD",1717127248853,0.644,3765.5,3765.4,1.32213922]
["bitfinex","ETHUSD",1717127250742,0.71196055,3765.5,3765.4,1.32213922]
["bitfinex","ETHUSD",1717127257167,0.06796055,3765.5,3765.4,3.57473922]
["bitfinex","ETHUSD",1717127257381,0.71196055,3765.5,3765.4,3.93221314]
["bitfinex","ETHUSD",1717127257579,0.644,3765.5,3765.4,3.93221314]
["bitfinex","ETHUSD",1717127259393,2.3625,3766.4,3765.4,3.93221314]
["bitfinex","ETHUSD",1717127259569,0.644,3765.5,3765.4,3.57473922]
["bitfinex","ETHUSD",1717127260676,2.65494,3766.6,3765.6,2.65559]
["bitfinex","ETHUSD",1717127260875,2.2983,3766.7,3765.7,3.63743922]
["bitfinex","ETHUSD",1717127261080,0.644,3765.8,3765.7,3.63743922]
["bitfinex","ETHUSD",1717127261268,0.644,3765.8,3765.7,4.49214214]
["bitfinex","ETHUSD",1717127263093,2.65464,3767.0,3765.9,2.65533]
["bitfinex","ETHUSD",1717127263274,0.57409564,3766.9,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127263480,0.644,3766.1,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127275491,0.71227875,3766.1,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127283047,0.71227875,3766.1,3766.0,1.95141614]
["bitfinex","ETHUSD",1717127283245,0.06827875,3766.1,3766.0,4.30301614]
["bitfinex","ETHUSD",1717127283548,2.4475,3767.3,3766.3,2.6551]
["bitfinex","ETHUSD",1717127283796,3.01508784,3767.3,3766.4,1.32213922]
["bitfinex","ETHUSD",1717127283980,0.644,3766.5,3766.4,1.32213922]
["bitfinex","ETHUSD",1717127285809,2.4475,3767.3,3766.6,2.65486]
["bitfinex","ETHUSD",1717127286034,2.4475,3767.3,3766.7,1.32213922]
["bitfinex","ETHUSD",1717127286237,0.644,3766.8,3766.7,1.32213922]
["bitfinex","ETHUSD",1717127286641,0.71008408,3766.8,3766.7,1.32213922]
["bitfinex","ETHUSD",1717127295930,0.06608408,3766.8,3766.7,1.32213922]
["bitfinex","ETHUSD",1717127296152,0.71008408,3766.8,3766.7,1.95594914]
["bitfinex","ETHUSD",1717127296360,0.06623422,3766.8,3766.7,1.95594914]
["bitfinex","ETHUSD",1717127296554,0.644,3766.8,3766.7,1.95594914]
["bitfinex","ETHUSD",1717127296765,0.71023422,3766.8,3766.7,1.95594914]
["bitfinex","ETHUSD",1717127303457,0.71023422,3766.8,3766.7,1.32213922]
["bitfinex","ETHUSD",1717127306342,0.06623422,3766.8,3766.7,1.32213922]
["bitfinex","ETHUSD",1717127306539,0.71023422,3766.8,3766.7,1.32213922]
["bitfinex","ETHUSD",1717127313000,0.71023422,3766.8,3766.2,2.254]
["bitfinex","ETHUSD",1717127313324,0.71023422,3766.8,3765.7,2.254]
["bitfinex","ETHUSD",1717127313325,0.644,3766.3,3765.7,2.254]
["bitfinex","ETHUSD",1717127313446,0.578008,3766.2,3765.8,1.32213922]
["bitfinex","ETHUSD",1717127313643,0.0659442,3766.2,3765.8,1.32213922]
["bitfinex","ETHUSD",1717127314019,0.644,3765.9,3765.8,1.32213922]
["bitfinex","ETHUSD",1717127314226,5.1445,3767.0,3765.9,2.65539]
["bitfinex","ETHUSD",1717127314409,5.1445,3767.0,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127314603,0.644,3766.1,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127315590,0.7096622,3766.1,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127316121,0.0656622,3766.1,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127316476,0.644,3766.1,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127316747,0.7097488,3766.1,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127323842,0.0657488,3766.1,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127324102,0.7097488,3766.1,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127324376,0.644,3766.1,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127324564,0.7097488,3766.1,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127333576,0.0657488,3766.1,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127333758,0.7097488,3766.1,3766.0,1.95963014]
["bitfinex","ETHUSD",1717127333958,0.644,3766.1,3766.0,1.95963014]
["bitfinex","ETHUSD",1717127341512,0.644,3766.1,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127342013,0.70915127,3766.1,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127346386,3.36441127,3766.1,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127350400,5.86011127,3766.1,3766.0,1.32213922]
["bitfinex","ETHUSD",1717127353250,2.65553,3765.8,3765.3,2.254]
["bitfinex","ETHUSD",1717127353453,3.20485127,3766.1,3765.4,1.32213922]
["bitfinex","ETHUSD",1717127353454,2.65561,3765.6,3765.4,1.32213922]
["bitfinex","ETHUSD",1717127353744,0.644,3765.5,3765.4,1.32213922]
["bitfinex","ETHUSD",1717127353956,0.70783329,3765.5,3765.4,1.32213922]
["bitfinex","ETHUSD",1717127356238,2.65579,3765.4,3764.8,2.254]
["bitfinex","ETHUSD",1717127356449,2.65579,3765.4,3764.9,1.32213922]
["bitfinex","ETHUSD",1717127356760,0.644,3765.0,3764.9,1.32213922]
["bitfinex","ETHUSD",1717127357253,0.70776575,3765.0,3764.9,1.32213922]
["bitfinex","ETHUSD",1717127358853,5.76290575,3765.0,3764.9,1.32213922]
["bitfinex","ETHUSD",1717127359820,3.36380575,3765.0,3764.9,1.32213922]
["bitfinex","ETHUSD",1717127363145,3.94009633,3765.0,3764.9,1.32213922]
["bitfinex","ETHUSD",1717127363964,6.31669633,3765.0,3764.9,1.32213922]
["bitfinex","ETHUSD",1717127367098,6.31669633,3765.0,3764.1,2.254]
["bitfinex","ETHUSD",1717127367266,5.67269633,3765.0,3764.2,1.32213922]
["bitfinex","ETHUSD",1717127367465,0.644,3764.3,3764.2,1.32213922]
["bitfinex","ETHUSD",1717127367978,0.70734763,3764.3,3764.2,1.32213922]
["bitfinex","ETHUSD",1717127377139,1.00965239,3764.3,3763.5,4.91109]
["bitfinex","ETHUSD",1717127377296,0.644,3763.7,3763.6,1.32213922]
["bitfinex","ETHUSD",1717127382943,0.70680955,3763.7,3763.6,1.32213922]
["bitfinex","ETHUSD",1717127387329,0.06280955,3763.7,3763.6,1.32213922]
["bitfinex","ETHUSD",1717127387525,0.644,3763.7,3763.6,1.95518214]
["bitfinex","ETHUSD",1717127387848,0.70664482,3763.7,3763.6,1.95518214]
["bitfinex","ETHUSD",1717127388543,0.644,3763.7,3763.6,1.95518214]
["bitfinex","ETHUSD",1717127389043,0.644,3763.7,3763.6,4.30638214]
["bitfinex","ETHUSD",1717127389366,2.4083,3765.0,3764.0,2.65668]
["bitfinex","ETHUSD",1717127389666,2.4083,3765.3,3764.3,1.32213922]
["bitfinex","ETHUSD",1717127389866,0.644,3764.4,3764.3,1.32213922]
["bitfinex","ETHUSD",1717127391156,4.97148,3765.6,3764.3,3.57933922]
["bitfinex","ETHUSD",1717127391330,4.97148,3765.6,3764.5,1.32213922]
["bitfinex","ETHUSD",1717127391527,0.06324352,3765.5,3764.5,1.32213922]
["bitfinex","ETHUSD",1717127391725,0.644,3764.6,3764.5,1.32213922]
["bitfinex","ETHUSD",1717127394663,4.97148,3765.6,3764.6,2.4966]
["bitfinex","ETHUSD",1717127394863,4.97148,3765.6,3764.7,1.32213922]
["bitfinex","ETHUSD",1717127395189,0.0633251,3765.5,3765.0,1.32213922]
["bitfinex","ETHUSD",1717127395393,2.4874,3765.9,3765.1,2.4966]
["bitfinex","ETHUSD",1717127395528,0.06094199,3765.4,3765.2,1.32213922]
["bitfinex","ETHUSD",1717127395731,2.4874,3765.9,3765.2,1.32213922]
["bitfinex","ETHUSD",1717127395732,0.644,3765.3,3765.2,1.32213922]
["bitfinex","ETHUSD",1717127396379,0.70492848,3765.3,3765.2,1.32213922]
["bitfinex","ETHUSD",1717127396734,0.644,3765.3,3765.2,1.32213922]
["bitfinex","ETHUSD",1717127400490,0.70504114,3765.3,3765.2,1.32213922]
["bitfinex","ETHUSD",1717127401589,0.06104114,3765.3,3765.2,1.32213922]
["bitfinex","ETHUSD",1717127401888,0.644,3765.3,3765.2,1.32213922]
["bitfinex","ETHUSD",1717127402088,0.7049487,3765.3,3765.2,1.32213922]
["bitfinex","ETHUSD",1717127403996,1.02175357,3765.3,3764.2,4.91864]
["bitfinex","ETHUSD",1717127404204,0.0609487,3765.3,3764.5,1.32213922]
["bitfinex","ETHUSD",1717127404346,0.644,3764.6,3764.5,1.32213922]
["bitfinex","ETHUSD",1717127407207,0.70485124,3764.6,3764.5,1.32213922]
["bitfinex","ETHUSD",1717127408221,2.2626,3764.5,3763.8,2.254]
["bitfinex","ETHUSD",1717127408387,0.29674512,3764.4,3763.9,1.32213922]
["bitfinex","ETHUSD",1717127408690,0.644,3764.0,3763.9,1.32213922]
["bitfinex","ETHUSD",1717127412455,0.70455637,3764.0,3763.9,1.32213922]
["bitfinex","ETHUSD",1717127414203,0.70455637,3764.0,3763.2,4.91125]
["bitfinex","ETHUSD",1717127414457,0.06055637,3764.0,3763.3,1.32213922]
["bitfinex","ETHUSD",1717127414738,0.644,3763.4,3763.3,1.32213922]
["bitfinex","ETHUSD",1717127415112,0.70420285,3763.4,3763.3,1.32213922]
["bitfinex","ETHUSD",1717127415647,2.65726,3763.3,3762.3,2.254]
["bitfinex","ETHUSD",1717127415851,5.05776,3763.3,3762.6,1.32213922]
["bitfinex","ETHUSD",1717127416025,0.644,3762.7,3762.6,1.32213922]
["bitfinex","ETHUSD",1717127416437,0.70385172,3762.7,3762.6,1.32213922]
["bitfinex","ETHUSD",1717127418518,0.70385172,3762.7,3761.9,7.40558]
["bitfinex","ETHUSD",1717127418743,0.70385172,3762.7,3762.5,3.40829268]
["bitfinex","ETHUSD",1717127418956,0.70385172,3762.7,3762.6,1.32213922]
["bitfinex","ETHUSD",1717127419151,0.644,3762.7,3762.6,1.32213922]
["bitfinex","ETHUSD",1717127420239,2.65726,3763.3,3762.6,1.66296849]
["bitfinex","ETHUSD",1717127420446,0.644,3762.7,3762.6,1.66296849]
["bitfinex","ETHUSD",1717127420760,0.70322424,3762.7,3762.6,1.66296849]
["bitfinex","ETHUSD",1717127422059,0.05922424,3762.7,3762.6,1.66296849]
["bitfinex","ETHUSD",1717127422242,0.05922424,3762.7,3762.6,3.92476849]
["bitfinex","ETHUSD",1717127422443,0.644,3762.7,3762.6,3.92476849]
["bitfinex","ETHUSD",1717127422763,4.99078,3764.3,3762.7,5.45466]
["bitfinex","ETHUSD",1717127422983,2.65658,3764.3,3763.2,1.32213922]
["bitfinex","ETHUSD",1717127423280,0.644,3763.3,3763.2,1.32213922]
["bitfinex","ETHUSD",1717127423630,2.65658,3764.3,3763.2,1.32213922]
["bitfinex","ETHUSD",1717127423826,0.644,3763.3,3763.2,1.32213922]
["bitfinex","ETHUSD",1717127424564,4.99043,3764.8,3763.4,2.65715]
["bitfinex","ETHUSD",1717127424768,4.99043,3764.8,3763.5,1.32213922]
["bitfinex","ETHUSD",1717127425064,0.644,3763.6,3763.5,1.32213922]
["bitfinex","ETHUSD",1717127426462,1.547,3763.8,3763.5,1.32213922]
["bitfinex","ETHUSD",1717127427245,1.547,3763.8,3763.5,1.72006814]
["bitfinex","ETHUSD",1717127431944,4.99043,3764.8,3763.6,3.97916922]
["bitfinex","ETHUSD",1717127432270,1.547,3764.2,3763.6,3.97916922]
["bitfinex","ETHUSD",1717127432980,1.547,3763.8,3763.6,3.97916922]
["bitfinex","ETHUSD",1717127433351,1.547,3763.8,3763.7,0.64413692]
["bitfinex","ETHUSD",1717127433548,1.547,3763.8,3763.7,1.32213922]
["bitfinex","ETHUSD",1717127434655,4.99043,3764.8,3763.7,1.32213922]
["bitfinex","ETHUSD",1717127434987,2.65638,3764.6,3763.8,1.32213922]
["bitfinex","ETHUSD",1717127435274,1.547,3763.9,3763.8,1.32213922]
["bitfinex","ETHUSD",1717127435653,1.60696406,3763.9,3763.8,1.32213922]
["bitfinex","ETHUSD",1717127440222,2.27211147,3763.9,3763.1,2.254]
["bitfinex","ETHUSD",1717127440509,2.27211147,3763.9,3763.2,1.32213922]
["bitfinex","ETHUSD",1717127440510,1.547,3763.3,3763.2,1.32213922]
["bitfinex","ETHUSD",1717127443455,1.60631039,3763.3,3763.2,1.32213922]
["bitfinex","ETHUSD",1717127446362,1.60631039,3763.3,3762.5,2.08615346]
["bitfinex","ETHUSD",1717127446704,1.60631039,3763.3,3762.6,1.32213922]
["bitfinex","ETHUSD",1717127446914,1.547,3763.3,3762.6,1.32213922]
["bitfinex","ETHUSD",1717127447070,0.05924345,3763.2,3762.6,1.32213922]
["bitfinex","ETHUSD",1717127447394,1.547,3763.3,3762.6,1.32213922]
["bitfinex","ETHUSD",1717127447904,0.05924345,3763.2,3762.6,1.32213922]
["bitfinex","ETHUSD",1717127448201,1.547,3763.3,3762.6,1.32213922]
["bitfinex","ETHUSD",1717127448496,0.645,3762.7,3762.6,1.32213922]
["bitfinex","ETHUSD",1717127448801,0.645,3762.7,3762.6,1.88836849]
["bitfinex","ETHUSD",1717127451112,2.4698,3763.8,3762.7,2.3828]
["bitfinex","ETHUSD",1717127451314,2.4698,3763.8,3762.8,1.32213922]
["bitfinex","ETHUSD",1717127451494,0.0583354,3763.7,3762.9,0.42711685]
["bitfinex","ETHUSD",1717127451800,0.0583354,3763.7,3763.0,1.32213922]
["bitfinex","ETHUSD",1717127452042,0.645,3763.1,3763.0,1.32213922]
["bitfinex","ETHUSD",1717127452242,2.4698,3763.8,3763.0,1.32213922]
["bitfinex","ETHUSD",1717127452568,2.6568,3764.0,3763.1,5.13507]
["bitfinex","ETHUSD",1717127452708,5.45253,3765.8,3763.3,1.32213922]
["bitfinex","ETHUSD",1717127452709,2.65646,3764.4,3763.3,1.32213922]
["bitfinex","ETHUSD",1717127452911,0.645,3763.4,3763.3,1.32213922]
["bitfinex","ETHUSD",1717127454664,2.65646,3764.4,3763.4,2.65711]
["bitfinex","ETHUSD",1717127454845,2.65646,3764.4,3763.5,1.72006414]
["bitfinex","ETHUSD",1717127455015,0.645,3763.6,3763.5,1.72006414]
["bitfinex","ETHUSD",1717127455763,2.3772,3764.5,3763.6,2.65697]
["bitfinex","ETHUSD",1717127455979,2.405,3764.8,3763.7,1.32213922]
["bitfinex","ETHUSD",1717127456113,0.645,3763.8,3763.7,1.32213922]
["bitfinex","ETHUSD",1717127457353,0.645,3763.8,3763.7,1.75984263]
["bitfinex","ETHUSD",1717127463815,0.645,3763.8,3763.7,1.32213922]
["bitfinex","ETHUSD",1717127464147,0.70267298,3763.8,3763.7,1.32213922]
["bitfinex","ETHUSD",1717127465318,4.91986,3763.7,3763.0,2.254]
["bitfinex","ETHUSD",1717127465512,4.91986,3763.7,3763.1,1.32213922]
["bitfinex","ETHUSD",1717127465676,0.645,3763.2,3763.1,1.32213922]
["bitfinex","ETHUSD",1717127466016,0.70247912,3763.2,3763.1,1.32213922]
["bitfinex","ETHUSD",1717127466516,0.70247912,3763.2,3762.4,2.254]
["bitfinex","ETHUSD",1717127466517,2.4946,3763.1,3762.4,2.254]
["bitfinex","ETHUSD",1717127466811,0.05734221,3763.0,3762.6,1.32213922]
["bitfinex","ETHUSD",1717127467018,0.645,3762.7,3762.6,1.32213922]
["bitfinex","ETHUSD",1717127469448,2.4946,3763.6,3762.6,1.32213922]
["bitfinex","ETHUSD",1717127469653,0.645,3762.7,3762.5,5.24116581]
["bitfinex","ETHUSD",1717127470321,2.455,3764.1,3762.6,2.797]
["bitfinex","ETHUSD",1717127470522,0.645,3763.3,3763.0,2.65743]
["bitfinex","ETHUSD",1717127470926,0.645,3763.3,3763.2,1.32213922]
["bitfinex","ETHUSD",1717127471828,2.455,3764.1,3763.2,1.32213922]
["bitfinex","ETHUSD",1717127472030,2.455,3764.1,3763.3,1.32213922]
["bitfinex","ETHUSD",1717127472336,1.547,3763.9,3763.3,1.32213922]
["bitfinex","ETHUSD",1717127472724,0.056827,3763.8,3763.3,1.32213922]
["bitfinex","ETHUSD",1717127476768,1.547,3763.5,3763.3,1.32213922]
["bitfinex","ETHUSD",1717127476973,0.05699796,3763.4,3763.3,1.32213922]
["bitfinex","ETHUSD",1717127484718,0.05699796,3763.4,3763.3,3.97937922]
["bitfinex","ETHUSD",1717127485094,1.547,3763.8,3763.3,3.97937922]
["bitfinex","ETHUSD",1717127485280,0.05698429,3763.4,3763.3,3.97937922]
["bitfinex","ETHUSD",1717127485480,1.547,3763.8,3763.3,4.61646714]
["bitfinex","ETHUSD",1717127485676,0.05694959,3763.4,3763.3,4.61646714]
["bitfinex","ETHUSD",1717127485924,1.547,3763.8,3763.3,4.61646714]
["bitfinex","ETHUSD",1717127486427,0.05699016,3763.7,3763.3,4.61646714]
["bitfinex","ETHUSD",1717127486582,1.547,3763.8,3763.5,3.97921922]
["bitfinex","ETHUSD",1717127486790,1.547,3763.8,3763.5,4.67999993]
["bitfinex","ETHUSD",1717127486791,0.05697664,3763.6,3763.5,4.67999993]
["bitfinex","ETHUSD",1717127487311,1.547,3763.8,3763.5,4.67999993]
["bitfinex","ETHUSD",1717127487520,2.3526,3764.4,3763.5,4.67999993]
["bitfinex","ETHUSD",1717127487711,0.05699016,3763.7,3763.5,4.67999993]
["bitfinex","ETHUSD",1717127487914,1.547,3764.1,3763.7,2.65694]
["bitfinex","ETHUSD",1717127488228,1.547,3764.1,3763.8,1.32213922]
["bitfinex","ETHUSD",1717127494337,0.645,3763.9,3763.8,1.32213922]
["bitfinex","ETHUSD",1717127497394,2.3526,3764.4,3763.8,1.32213922]
["bitfinex","ETHUSD",1717127497555,0.645,3763.9,3763.8,1.32213922]
["bitfinex","ETHUSD",1717127497760,0.70159416,3763.9,3763.8,1.32213922]
["bitfinex","ETHUSD",1717127497969,0.645,3763.9,3763.8,1.32213922]
["bitfinex","ETHUSD",1717127502060,0.645,3763.9,3763.8,1.72004714]
["bitfinex","ETHUSD",1717127502399,0.57441305,3764.9,3764.0,2.65669]
["bitfinex","ETHUSD",1717127502601,0.57441305,3764.9,3764.1,1.32213922]
["bitfinex","ETHUSD",1717127502900,2.3703,3765.0,3764.2,2.65654]
["bitfinex","ETHUSD",1717127503099,2.3703,3765.0,3764.3,1.32213922]
["bitfinex","ETHUSD",1717127503427,0.645,3764.4,3764.3,1.32213922]
["bitfinex","ETHUSD",1717127503871,0.70203162,3764.4,3764.3,1.32213922]
["bitfinex","ETHUSD",1717127505860,0.05703162,3764.4,3764.3,3.62563922]
["bitfinex","ETHUSD",1717127506109,2.2692,3765.4,3764.6,2.6563]
["bitfinex","ETHUSD",1717127506414,2.2692,3765.4,3764.7,1.32213922]
["bitfinex","ETHUSD",1717127506415,2.761675,3765.4,3764.7,1.32213922]
["bitfinex","ETHUSD",1717127506709,0.05539014,3765.3,3764.7,1.32213922]
["bitfinex","ETHUSD",1717127506881,2.9142,3764.8,3764.7,1.32213922]
["bitfinex","ETHUSD",1717127507266,2.96964688,3764.8,3764.7,1.32213922]
["bitfinex","ETHUSD",1717127511735,0.70044688,3764.8,3764.7,1.32213922]
["bitfinex","ETHUSD",1717127519845,0.05544688,3764.8,3764.7,1.32213922]
["bitfinex","ETHUSD",1717127520007,0.645,3764.8,3764.7,1.71998314]
["bitfinex","ETHUSD",1717127520368,0.69877108,3764.8,3764.7,1.32213922]
["bitfinex","ETHUSD",1717127524538,0.05377108,3764.8,3764.7,1.32213922]
["bitfinex","ETHUSD",1717127524755,0.69877108,3764.8,3764.7,1.32213922]
["bitfinex","ETHUSD",1717127524917,4.94345,3765.7,3764.8,2.3439]
["bitfinex","ETHUSD",1717127525124,2.2879,3765.7,3764.9,1.32213922]
["bitfinex","ETHUSD",1717127525355,0.645,3765.0,3764.9,1.32213922]
["bitfinex","ETHUSD",1717127525716,2.2879,3765.9,3765.0,2.65602]
["bitfinex","ETHUSD",1717127526049,2.2879,3765.9,3765.1,1.32213922]
["bitfinex","ETHUSD",1717127526253,0.645,3765.2,3765.1,1.32213922]
["bitfinex","ETHUSD",1717127526450,0.645,3765.2,3765.1,2.00434714]
["bitfinex","ETHUSD",1717127527730,0.645,3765.2,3765.1,1.32213922]
["bitfinex","ETHUSD",1717127531386,2.65598,3765.1,3764.5,2.254]
["bitfinex","ETHUSD",1717127531522,0.645,3764.7,3764.6,1.32213922]
["bitfinex","ETHUSD",1717127532076,0.69882937,3764.7,3764.6,1.32213922]
["bitfinex","ETHUSD",1717127532219,3.13672937,3764.7,3764.6,1.32213922]
["bitfinex","ETHUSD",1717127536490,0.69882937,3764.7,3764.6,1.32213922]
["bitfinex","ETHUSD",1717127538909,0.05382937,3764.7,3764.6,1.32213922]
["bitfinex","ETHUSD",1717127539125,0.69882937,3764.7,3764.6,1.32213922]
["bitfinex","ETHUSD",1717127539264,0.645,3764.7,3764.6,1.32213922]
["bitfinex","ETHUSD",1717127539602,0.69858364,3764.7,3764.6,1.32213922]
["bitfinex","ETHUSD",1717127541621,0.05358364,3764.7,3764.6,1.32213922]
["bitfinex","ETHUSD",1717127541925,2.65598,3765.1,3764.6,1.68951314]
["bitfinex","ETHUSD",1717127542112,0.645,3764.7,3764.6,1.32213922]
["bitfinex","ETHUSD",1717127543630,2.4139,3765.5,3764.6,1.32213922]
["bitfinex","ETHUSD",1717127543819,2.65567,3765.6,3764.7,1.32213922]
["bitfinex","ETHUSD",1717127544014,2.65567,3765.6,3764.6,2.65632]
["bitfinex","ETHUSD",1717127544015,0.645,3764.8,3764.6,2.65632]
["bitfinex","ETHUSD",1717127544193,0.645,3764.8,3764.7,1.32213922]
["bitfinex","ETHUSD",1717127544393,0.645,3764.8,3764.7,1.95514514]
["bitfinex","ETHUSD",1717127550268,0.645,3764.8,3764.7,1.32213922]
["bitfinex","ETHUSD",1717127551088,0.69848398,3764.8,3764.7,1.32213922]
["bitfinex","ETHUSD",1717127551964,0.05348398,3764.8,3764.7,1.32213922]
["bitfinex","ETHUSD",1717127552264,0.645,3764.8,3764.7,1.32213922]
["bitfinex","ETHUSD",1717127552566,0.69842618,3764.8,3764.7,1.32213922]
["bitfinex","ETHUSD",1717127554177,0.69842618,3764.8,3764.7,1.68951314]
["bitfinex","ETHUSD",1717127554673,0.645,3764.8,3764.7,4.12391314]
["bitfinex","ETHUSD",1717127555064,2.65567,3765.6,3764.7,4.12391314]
["bitfinex","ETHUSD",1717127555258,0.645,3764.8,3764.7,2.80177392]
["bitfinex","ETHUSD",1717127555569,0.645,3764.8,3764.7,2.77407392]
["bitfinex","ETHUSD",1717127556460,0.645,3764.8,3764.7,4.09621314]
["bitfinex","ETHUSD",1717127560313,0.645,3764.8,3764.7,1.66181314]
["bitfinex","ETHUSD",1717127572839,0.57425619,3765.5,3764.8,2.65614]
["bitfinex","ETHUSD",1717127573055,0.57425619,3765.6,3764.9,1.32213922]
["bitfinex","ETHUSD",1717127573247,0.645,3765.0,3764.9,1.32213922]
["bitfinex","ETHUSD",1717127573557,0.69864098,3765.0,3764.9,1.75393453]
["bitfinex","ETHUSD",1717127575665,0.05364098,3765.0,3764.9,1.75393453]
["bitfinex","ETHUSD",1717127575861,0.69864098,3765.0,3764.9,4.03383453]
["bitfinex","ETHUSD",1717127576060,0.645,3765.0,3764.9,4.03383453]
["bitfinex","ETHUSD",1717127577545,0.645,3765.0,3764.9,1.75393453]
["bitfinex","ETHUSD",1717127577755,0.645,3765.0,3764.9,1.32213922]
["bitfinex","ETHUSD",1717127578674,0.69680258,3765.0,3764.9,1.32213922]
["bitfinex","ETHUSD",1717127598597,0.05180258,3765.0,3764.9,1.32213922]
["bitfinex","ETHUSD",1717127598770,0.69680258,3765.0,3764.9,1.32213922]
["bitfinex","ETHUSD",1717127606753,0.69680258,3765.0,3764.9,3.63653922]
["bitfinex","ETHUSD",1717127606754,0.05180258,3765.0,3764.9,3.63653922]
["bitfinex","ETHUSD",1717127607048,0.645,3765.0,3764.9,4.26581914]
["bitfinex","ETHUSD",1717127610130,0.645,3765.0,3764.9,1.95141914]
["bitfinex","ETHUSD",1717127610363,0.69676917,3765.0,3764.9,1.32213922]
["bitfinex","ETHUSD",1717127611373,2.98796917,3765.0,3764.9,1.32213922]
["bitfinex","ETHUSD",1717127612031,0.69676917,3765.0,3764.9,1.32213922]
["bitfinex","ETHUSD",1717127615629,2.99126917,3765.0,3764.9,1.32213922]
["bitfinex","ETHUSD",1717127615967,0.99589609,3765.0,3764.9,1.32213922]
["bitfinex","ETHUSD",1717127619178,0.35089609,3765.0,3764.9,1.32213922]
["bitfinex","ETHUSD",1717127619470,0.69676917,3765.0,3764.9,1.32213922]
["bitfinex","ETHUSD",1717127620771,0.69676917,3765.0,3764.9,3.76193922]
["bitfinex","ETHUSD",1717127620772,0.05176917,3765.0,3764.9,3.76193922]
["bitfinex","ETHUSD",1717127621072,0.645,3765.2,3764.9,3.76193922]
["bitfinex","ETHUSD",1717127621276,0.645,3765.2,3765.1,1.32213922]
["bitfinex","ETHUSD",1717127621601,0.645,3765.2,3765.1,1.69833314]
["bitfinex","ETHUSD",1717127622899,0.57421215,3766.1,3765.1,1.69833314]
["bitfinex","ETHUSD",1717127623085,0.645,3765.2,3765.1,1.32213922]
["bitfinex","ETHUSD",1717127623997,0.5741818,3766.1,3765.1,1.32213922]
["bitfinex","ETHUSD",1717127624210,0.645,3765.2,3765.1,1.32213922]
["bitfinex","ETHUSD",1717127632407,2.2714,3766.2,3765.2,2.65587]
["bitfinex","ETHUSD",1717127632607,0.04822247,3766.1,3765.5,1.32213922]
["bitfinex","ETHUSD",1717127632821,0.645,3765.6,3765.5,1.32213922]
["bitfinex","ETHUSD",1717127632983,0.645,3765.6,3765.5,1.94524014]
["bitfinex","ETHUSD",1717127654453,2.2714,3766.2,3765.5,1.94524014]
["bitfinex","ETHUSD",1717127654649,0.645,3765.6,3765.5,1.32213922]
["bitfinex","ETHUSD",1717127667760,3.0704,3765.6,3765.5,1.32213922]
["bitfinex","ETHUSD",1717127667965,3.11869094,3765.6,3765.5,1.32213922]
["bitfinex","ETHUSD",1717127683321,0.69329094,3765.6,3765.5,1.32213922]
["bitfinex","ETHUSD",1717127689176,3.12159094,3765.6,3765.5,1.32213922]
["bitfinex","ETHUSD",1717127689371,3.69930603,3765.6,3765.5,1.32213922]
["bitfinex","ETHUSD",1717127690163,3.69930603,3765.6,3764.2,2.80808324]
["bitfinex","ETHUSD",1717127690400,2.65604,3765.0,3764.3,1.32213922]
["bitfinex","ETHUSD",1717127690545,0.645,3764.4,3764.3,1.32213922]
["bitfinex","ETHUSD",1717127691157,0.69301602,3764.4,3764.3,1.32213922]
["bitfinex","ETHUSD",1717127695009,0.04801602,3764.4,3764.3,1.32213922]
["bitfinex","ETHUSD",1717127695172,0.69301602,3764.4,3764.3,1.69599314]
["bitfinex","ETHUSD",1717127695362,0.645,3764.4,3764.3,1.69599314]
["bitfinex","ETHUSD",1717127695780,2.65604,3765.0,3764.3,1.69599314]
["bitfinex","ETHUSD",1717127696000,0.645,3764.4,3764.3,1.69599314]
["bitfinex","ETHUSD",1717127706844,0.645,3764.4,3764.3,1.32213922]
["bitfinex","ETHUSD",1717127707253,0.69146858,3764.4,3764.3,1.32213922]
["bitfinex","ETHUSD",1717127707600,0.04646858,3764.4,3764.3,1.32213922]
["bitfinex","ETHUSD",1717127707833,0.645,3764.4,3764.3,1.32213922]
["bitfinex","ETHUSD",1717127708053,0.69146858,3764.4,3764.3,1.32213922]
["bitfinex","ETHUSD",1717127713033,2.3568,3764.3,3763.6,2.254]
["bitfinex","ETHUSD",1717127713235,0.30482686,3764.2,3763.7,1.32213922]
["bitfinex","ETHUSD",1717127713545,0.645,3763.8,3763.7,1.32213922]
["bitfinex","ETHUSD",1717127715448,2.9998,3763.8,3763.7,1.32213922]
["bitfinex","ETHUSD",1717127715649,3.04440139,3763.8,3763.7,1.32213922]
["bitfinex","ETHUSD",1717127719565,3.34884153,3763.8,3763.7,1.32213922]
["bitfinex","ETHUSD",1717127719875,0.68960139,3763.8,3763.7,1.32213922]
["bitfinex","ETHUSD",1717127724568,0.04460139,3763.8,3763.7,1.32213922]
["bitfinex","ETHUSD",1717127724771,0.68960139,3763.8,3763.7,1.32213922]
["bitfinex","ETHUSD",1717127725057,0.68959409,3763.8,3763.7,1.32213922]
["bitfinex","ETHUSD",1717127725267,0.04459409,3763.8,3763.7,1.32213922]
["bitfinex","ETHUSD",1717127725596,0.645,3763.8,3763.7,1.32213922]
["bitfinex","ETHUSD",1717127725757,0.04447539,3763.8,3763.7,1.68795314]
["bitfinex","ETHUSD",1717127725950,0.68947539,3763.8,3763.7,1.68795314]
["bitfinex","ETHUSD",1717127726151,0.645,3763.8,3763.7,1.68795314]
["bitfinex","ETHUSD",1717127730066,0.645,3763.8,3763.7,1.32213922]
["bitfinex","ETHUSD",1717127730262,0.68944993,3763.8,3763.7,1.32213922]
["bitfinex","ETHUSD",1717127731380,0.72150547,3763.8,3763.7,1.32213922]
["bitfinex","ETHUSD",1717127733716,0.07650547,3763.8,3763.7,3.80303922]
["bitfinex","ETHUSD",1717127733871,0.645,3764.0,3763.7,4.44905614]
["bitfinex","ETHUSD",1717127734213,0.645,3764.0,3763.9,1.32213922]
["bitfinex","ETHUSD",1717127734370,0.645,3764.1,3763.9,1.32213922]
["bitfinex","ETHUSD",1717127740797,0.07666296,3764.0,3763.9,1.32213922]
["bitfinex","ETHUSD",1717127742839,0.72166296,3764.0,3763.9,1.32213922]
["bitfinex","ETHUSD",1717127743026,0.645,3764.0,3763.9,1.96944214]
["bitfinex","ETHUSD",1717127743347,0.72158193,3764.0,3763.9,1.96944214]
["bitfinex","ETHUSD",1717127743516,0.645,3764.0,3763.9,1.96944214]
["bitfinex","ETHUSD",1717127752208,0.645,3764.0,3763.9,1.32213922]
["bitfinex","ETHUSD",1717127759530,0.72161086,3764.0,3763.9,1.32213922]
["bitfinex","ETHUSD",1717127765675,0.07661086,3764.0,3763.9,1.32213922]
["bitfinex","ETHUSD",1717127765836,0.72161086,3764.0,3763.9,1.32213922]
["bitfinex","ETHUSD",1717127766035,0.645,3764.0,3763.9,1.32213922]
["bitfinex","ETHUSD",1717127766235,0.72158193,3764.0,3763.9,1.32213922]
["bitfinex","ETHUSD",1717127769676,0.07658193,3764.0,3763.9,1.32213922]
["bitfinex","ETHUSD",1717127769973,0.645,3764.0,3763.9,1.32213922]
["bitfinex","ETHUSD",1717127770179,0.72163979,3764.0,3763.9,1.32213922]
["bitfinex","ETHUSD",1717127795948,3.32163979,3764.0,3763.9,1.32213922]
["bitfinex","ETHUSD",1717127804719,5.80073979,3764.0,3763.9,1.32213922]
["bitfinex","ETHUSD",1717127804920,3.90171377,3764.0,3763.9,1.32213922]
["bitfinex","ETHUSD",1717127806256,6.29131377,3764.0,3763.9,1.32213922]
["bitfinex","ETHUSD",1717127807622,5.64631377,3764.0,3763.9,1.32213922]
["bitfinex","ETHUSD",1717127807847,6.29131377,3764.0,3763.9,1.32213922]
["bitfinex","ETHUSD",1717127808938,3.25671377,3764.0,3763.9,1.32213922]
["bitfinex","ETHUSD",1717127809248,3.90171377,3764.0,3763.9,1.32213922]
["bitfinex","ETHUSD",1717127817192,3.90171377,3764.0,3762.7,12.21]
["bitfinex","ETHUSD",1717127817193,2.65691,3763.8,3762.9,2.3685]
["bitfinex","ETHUSD",1717127817386,2.65691,3763.8,3763.1,1.32213922]
["bitfinex","ETHUSD",1717127817552,0.645,3763.2,3763.1,1.32213922]
["bitfinex","ETHUSD",1717127818641,3.54278238,3763.8,3763.1,1.32213922]
["bitfinex","ETHUSD",1717127818848,0.07317403,3763.2,3763.1,1.32213922]
["bitfinex","ETHUSD",1717127819079,0.645,3763.2,3763.1,1.32213922]
["bitfinex","ETHUSD",1717127821020,2.65691,3763.8,3763.1,1.32213922]
["bitfinex","ETHUSD",1717127821196,2.65691,3763.8,3763.2,0.36906392]
["bitfinex","ETHUSD",1717127821518,0.07299331,3763.7,3763.3,1.32213922]
["bitfinex","ETHUSD",1717127821724,0.645,3763.4,3763.3,1.32213922]
["bitfinex","ETHUSD",1717127822080,0.7179783,3763.4,3763.3,1.32213922]
["bitfinex","ETHUSD",1717127823708,0.7179783,3763.4,3763.3,3.80123922]
["bitfinex","ETHUSD",1717127827524,0.7179783,3763.4,3763.3,1.32213922]
["bitfinex","ETHUSD",1717127827981,1.02067613,3763.4,3762.6,2.254]
["bitfinex","ETHUSD",1717127828186,2.309,3763.1,3762.6,2.254]
["bitfinex","ETHUSD",1717127828429,0.645,3762.7,3762.6,2.254]
["bitfinex","ETHUSD",1717127828629,0.645,3762.7,3762.5,2.08615346]
["bitfinex","ETHUSD",1717127829126,0.645,3762.7,3762.6,1.32213922]
["bitfinex","ETHUSD",1717127829322,2.65751,3763.0,3762.6,1.32213922]
["bitfinex","ETHUSD",1717127829488,0.645,3762.7,3762.6,1.32213922]
["bitfinex","ETHUSD",1717127831101,3.154161,3763.0,3762.6,1.32213922]
["bitfinex","ETHUSD",1717127831301,0.645,3762.7,3762.6,1.32213922]
["bitfinex","ETHUSD",1717127832984,0.71760225,3762.7,3762.6,1.32213922]
["bitfinex","ETHUSD",1717127839738,0.07260225,3762.7,3762.6,1.32213922]
["bitfinex","ETHUSD",1717127840141,2.65751,3763.0,3762.7,2.4691]
["bitfinex","ETHUSD",1717127840340,2.65751,3763.0,3762.8,1.32213922]
["bitfinex","ETHUSD",1717127840499,0.645,3762.9,3762.8,1.32213922]
["bitfinex","ETHUSD",1717127843610,4.8885,3764.0,3762.8,1.90987849]
["bitfinex","ETHUSD",1717127843811,7.54529,3764.0,3763.1,2.3977]
["bitfinex","ETHUSD",1717127844026,5.25679,3764.0,3763.2,1.32213922]
["bitfinex","ETHUSD",1717127844225,0.645,3763.3,3763.2,1.32213922]
["bitfinex","ETHUSD",1717127844430,0.645,3763.3,3763.2,1.69412314]
["bitfinex","ETHUSD",1717127847319,0.645,3763.3,3763.2,1.32213922]
["bitfinex","ETHUSD",1717127847928,0.71782932,3763.3,3763.2,1.32213922]
["bitfinex","ETHUSD",1717127858834,0.07282932,3763.3,3763.2,1.32213922]
["bitfinex","ETHUSD",1717127859036,2.6,3764.0,3763.2,3.60733922]
["bitfinex","ETHUSD",1717127859242,0.07262919,3763.9,3763.4,1.32213922]
["bitfinex","ETHUSD",1717127859459,0.07262919,3763.9,3763.5,0.36073392]
["bitfinex","ETHUSD",1717127859630,0.07262919,3763.9,3763.6,1.32213922]
["bitfinex","ETHUSD",1717127859827,0.645,3763.7,3763.6,1.32213922]
["bitfinex","ETHUSD",1717127860033,0.71764171,3763.7,3763.6,1.32213922]
["bitfinex","ETHUSD",1717127861359,0.07264171,3763.7,3763.6,3.60733922]
["bitfinex","ETHUSD",1717127861671,0.645,3763.7,3763.6,4.00414653]
["bitfinex","ETHUSD",1717127870541,2.6,3764.0,3763.6,4.00414653]
["bitfinex","ETHUSD",1717127870882,0.645,3763.7,3763.6,4.00414653]
["bitfinex","ETHUSD",1717127877301,0.645,3763.7,3763.6,1.71894653]
["bitfinex","ETHUSD",1717127877518,0.71638264,3763.7,3763.6,1.32213922]
["bitfinex","ETHUSD",1717127877729,0.645,3763.7,3763.6,1.32213922]
["bitfinex","ETHUSD",1717127882007,0.71399393,3763.7,3763.6,1.32213922]
["bitfinex","ETHUSD",1717127884482,3.16129393,3763.7,3763.6,1.32213922]
["bitfinex","ETHUSD",1717127887023,3.16129393,3763.7,3762.7,5.254]
["bitfinex","ETHUSD",1717127887219,0.31612939,3763.6,3762.8,1.32213922]
["bitfinex","ETHUSD",1717127887523,0.645,3762.9,3762.8,1.32213922]
["bitfinex","ETHUSD",1717127896832,0.71345092,3762.9,3762.8,1.32213922]
["bitfinex","ETHUSD",1717127901478,0.06845092,3762.9,3762.8,1.32213922]
["bitfinex","ETHUSD",1717127901635,0.71345092,3762.9,3762.8,1.90232849]
["bitfinex","ETHUSD",1717127912190,0.06845092,3762.9,3762.8,1.90232849]
["bitfinex","ETHUSD",1717127912500,0.645,3762.9,3762.8,1.90232849]
["bitfinex","ETHUSD",1717127912995,0.712536,3762.9,3762.8,1.32213922]
["bitfinex","ETHUSD",1717127915373,0.067536,3762.9,3762.8,3.62533922]
["bitfinex","ETHUSD",1717127915601,0.712536,3762.9,3762.8,4.39249534]
["bitfinex","ETHUSD",1717127915769,0.645,3762.9,3762.8,4.39249534]
["bitfinex","ETHUSD",1717127916667,2.4765,3763.7,3762.8,7.05001534]
["bitfinex","ETHUSD",1717127916863,0.645,3763.1,3763.0,1.32213922]
["bitfinex","ETHUSD",1717127920580,2.418,3763.6,3763.0,1.32213922]
["bitfinex","ETHUSD",1717127920786,0.645,3763.1,3763.0,1.32213922]
["bitfinex","ETHUSD",1717127925277,3.19327413,3763.1,3763.0,1.32213922]
["bitfinex","ETHUSD",1717127941456,2.54827413,3763.1,3763.0,1.32213922]
["bitfinex","ETHUSD",1717127941660,3.19327413,3763.1,3763.0,1.32213922]
["bitfinex","ETHUSD",1717127944833,0.71257413,3763.1,3763.0,1.32213922]
["bitfinex","ETHUSD",1717127945043,0.06757413,3763.1,3763.0,1.32213922]
["bitfinex","ETHUSD",1717127945246,0.71257413,3763.1,3763.0,1.32213922]
["bitfinex","ETHUSD",1717127945562,0.71142078,3763.1,3763.0,1.32213922]
["bitfinex","ETHUSD",1717127947887,0.06642078,3763.1,3763.0,1.32213922]
["bitfinex","ETHUSD",1717127948181,0.645,3763.1,3763.0,1.32213922]
["bitfinex","ETHUSD",1717127948351,0.71138418,3763.1,3763.0,1.32213922]
["bitfinex","ETHUSD",1717127951487,1.2825726,3763.1,3763.0,1.32213922]
["bitfinex","ETHUSD",1717127960487,0.71138418,3763.1,3763.0,1.32213922]
["bitfinex","ETHUSD",1717128000265,0.06638418,3763.1,3763.0,1.32213922]
["bitfinex","ETHUSD",1717128000571,0.71138418,3763.1,3763.0,1.32213922]
["bitfinex","ETHUSD",1717128000930,0.71138418,3763.1,3763.0,3.65253922]
["bitfinex","ETHUSD",1717128001265,0.06638418,3763.1,3763.0,3.65253922]
["bitfinex","ETHUSD",1717128001435,0.06638418,3763.1,3763.0,4.01779314]
["bitfinex","ETHUSD",1717128001768,0.71138418,3763.1,3763.0,4.01779314]
["bitfinex","ETHUSD",1717128003329,0.06638418,3763.1,3763.0,4.01779314]
["bitfinex","ETHUSD",1717128003727,0.71138418,3763.1,3763.0,4.01779314]
["bitfinex","ETHUSD",1717128004051,0.06638418,3763.1,3763.0,4.01779314]
["bitfinex","ETHUSD",1717128004240,0.71138418,3763.1,3763.0,4.01779314]
["bitfinex","ETHUSD",1717128004653,0.06638418,3763.1,3763.0,4.01779314]
["bitfinex","ETHUSD",1717128005052,0.06638418,3763.1,3763.0,7.01779314]
["bitfinex","ETHUSD",1717128005226,0.06638418,3763.1,3763.0,7.56779314]
["bitfinex","ETHUSD",1717128005434,0.06638418,3763.1,3763.0,8.95320582]
["bitfinex","ETHUSD",1717128006325,0.06638418,3763.1,3763.0,7.56779314]
["bitfinex","ETHUSD",1717128006993,0.06638418,3763.1,3763.0,10.36479314]
["bitfinex","ETHUSD",1717128011653,0.06638418,3763.1,3763.0,12.39502004]
["bitfinex","ETHUSD",1717128014456,0.645,3764.2,3763.5,2.797]
["bitfinex","ETHUSD",1717128014656,0.645,3764.2,3764.1,2.65667]
["bitfinex","ETHUSD",1717128014975,0.645,3764.2,3764.1,3.97880922]
["bitfinex","ETHUSD",1717128015601,0.645,3764.3,3764.1,3.97880922]
["bitfinex","ETHUSD",1717128015803,0.645,3764.3,3764.2,1.32213922]
["bitfinex","ETHUSD",1717128019455,3.1182,3764.3,3764.2,1.32213922]
["bitfinex","ETHUSD",1717128021359,2.4432,3765.0,3764.2,1.32213922]
["bitfinex","ETHUSD",1717128021572,0.645,3764.3,3764.2,1.32213922]
["bitfinex","ETHUSD",1717128022074,0.69470203,3764.3,3764.2,1.32213922]
["bitfinex","ETHUSD",1717128022638,0.55079344,3764.3,3764.2,1.32213922]
["bitfinex","ETHUSD",1717128022833,0.69470203,3764.3,3764.2,1.32213922]
["bitfinex","ETHUSD",1717128023568,0.69470203,3764.3,3764.2,1.69514314]
["bitfinex","ETHUSD",1717128024465,0.645,3764.3,3764.2,1.69514314]
["bitfinex","ETHUSD",1717128024854,2.4432,3765.0,3764.2,1.69514314]
["bitfinex","ETHUSD",1717128025084,0.04981405,3764.9,3764.2,1.69514314]
["bitfinex","ETHUSD",1717128025283,0.04981405,3764.9,3764.4,1.32213922]
["bitfinex","ETHUSD",1717128025582,0.645,3764.6,3764.5,0.43516731]
["bitfinex","ETHUSD",1717128025738,0.645,3764.6,3764.5,1.32213922]
["bitfinex","ETHUSD",1717128027953,2.3703,3765.3,3764.5,1.32213922]
["bitfinex","ETHUSD",1717128028289,0.04825569,3765.2,3764.6,1.32213922]
["bitfinex","ETHUSD",1717128028584,0.645,3764.7,3764.6,1.32213922]
["bitfinex","ETHUSD",1717128028992,0.69324796,3764.7,3764.6,1.32213922]
["bitfinex","ETHUSD",1717128030278,0.69324796,3764.7,3764.6,1.96479614]
["bitfinex","ETHUSD",1717128034058,0.04824796,3764.7,3764.6,1.96479614]
["bitfinex","ETHUSD",1717128034266,0.645,3764.7,3764.6,1.96479614]
["bitfinex","ETHUSD",1717128034469,0.69331442,3764.7,3764.6,1.96479614]
["bitfinex","ETHUSD",1717128037879,0.04831442,3764.7,3764.6,1.96479614]
["bitfinex","ETHUSD",1717128038092,0.645,3764.7,3764.6,1.96479614]
["bitfinex","ETHUSD",1717128038414,0.6931685,3764.7,3764.6,1.96479614]
["bitfinex","ETHUSD",1717128039431,0.6931685,3764.7,3764.6,1.32213922]
["bitfinex","ETHUSD",1717128043681,3.1493685,3764.7,3764.6,1.32213922]
["bitfinex","ETHUSD",1717128046675,0.6931685,3764.7,3764.6,1.32213922]
["bitfinex","ETHUSD",1717128050830,0.69210598,3764.7,3764.6,1.32213922]
["bitfinex","ETHUSD",1717128062058,0.04710598,3764.7,3764.6,1.32213922]
["bitfinex","ETHUSD",1717128062259,0.04710598,3764.7,3764.6,1.68541314]
["bitfinex","ETHUSD",1717128062426,2.3652,3765.5,3764.6,1.68541314]
["bitfinex","ETHUSD",1717128062427,2.3893,3765.5,3764.6,1.68541314]
["bitfinex","ETHUSD",1717128062628,2.65562,3765.6,3764.7,2.65622]
["bitfinex","ETHUSD",1717128062834,0.645,3765.0,3764.8,1.32213922]
["bitfinex","ETHUSD",1717128063043,0.645,3765.0,3764.8,1.98736253]
["bitfinex","ETHUSD",1717128064121,0.04680161,3764.9,3764.8,1.98736253]
["bitfinex","ETHUSD",1717128069227,2.50000161,3764.9,3764.8,1.32213922]
["bitfinex","ETHUSD",1717128070964,2.50000161,3764.9,3763.9,2.6568]
["bitfinex","ETHUSD",1717128071167,0.645,3764.1,3764.0,1.32213922]
["bitfinex","ETHUSD",1717128072367,0.645,3764.1,3764.0,1.72003314]
["bitfinex","ETHUSD",1717128073001,0.645,3764.3,3764.0,1.72003314]
["bitfinex","ETHUSD",1717128073344,0.04670818,3764.2,3764.0,1.72003314]
["bitfinex","ETHUSD",1717128073604,0.645,3764.5,3764.1,3.81293922]
["bitfinex","ETHUSD",1717128073786,0.645,3764.5,3764.2,0.68676331]
["bitfinex","ETHUSD",1717128073954,0.04662585,3764.4,3764.3,1.32213922]
["bitfinex","ETHUSD",1717128074791,0.04662585,3764.4,3764.3,3.73683922]
["bitfinex","ETHUSD",1717128074994,5.12715,3765.5,3764.4,2.65643]
["bitfinex","ETHUSD",1717128075212,2.65575,3765.5,3764.6,1.32213922]
["bitfinex","ETHUSD",1717128075396,0.645,3765.0,3764.6,1.32213922]
["bitfinex","ETHUSD",1717128076096,0.645,3765.0,3764.7,1.32213922]
["bitfinex","ETHUSD",1717128076404,0.04535123,3764.9,3764.7,1.32213922]
["bitfinex","ETHUSD",1717128076695,0.645,3764.8,3764.7,1.32213922]
["bitfinex","ETHUSD",1717128077515,0.645,3764.8,3764.7,1.96146614]
["bitfinex","ETHUSD",1717128077722,0.69050847,3764.8,3764.7,1.96146614]
["bitfinex","ETHUSD",1717128079637,0.69050847,3764.8,3764.7,1.32213922]
["bitfinex","ETHUSD",1717128080614,3.13840847,3764.8,3764.7,1.32213922]
["bitfinex","ETHUSD",1717128080792,3.0929,3764.8,3764.7,1.32213922]
["bitfinex","ETHUSD",1717128080992,3.13840847,3764.8,3764.7,1.32213922]
["bitfinex","ETHUSD",1717128093148,0.69050847,3764.8,3764.7,1.32213922]
["bitfinex","ETHUSD",1717128101909,0.04550847,3764.8,3764.7,1.32213922]
["bitfinex","ETHUSD",1717128102107,0.69050847,3764.8,3764.7,1.68712314]
["bitfinex","ETHUSD",1717128102296,0.69039287,3764.8,3764.7,1.68712314]
["bitfinex","ETHUSD",1717128108689,0.69039287,3764.8,3764.7,1.32213922]
["bitfinex","ETHUSD",1717128116048,3.14199287,3764.8,3764.7,1.32213922]
["bitfinex","ETHUSD",1717128117796,0.69039287,3764.8,3764.7,1.32213922]
["bitfinex","ETHUSD",1717128120804,0.69039287,3764.8,3763.9,14.86679]
["bitfinex","ETHUSD",1717128120805,0.69039287,3764.8,3763.7,7.3]
["bitfinex","ETHUSD",1717128121024,2.65651,3764.4,3763.8,1.32213922]
["bitfinex","ETHUSD",1717128121201,0.645,3763.9,3763.8,1.32213922]
["bitfinex","ETHUSD",1717128121407,0.69024687,3763.9,3763.8,1.32213922]
["bitfinex","ETHUSD",1717128122537,0.69024687,3763.9,3763.8,3.59693922]
["bitfinex","ETHUSD",1717128125129,0.04524687,3763.9,3763.8,3.59693922]
["bitfinex","ETHUSD",1717128125331,4.93679,3764.8,3763.8,4.68663314]
["bitfinex","ETHUSD",1717128125531,0.645,3764.1,3763.9,1.32213922]
["bitfinex","ETHUSD",1717128126980,4.93679,3764.8,3763.8,2.2748]
["bitfinex","ETHUSD",1717128126981,2.6559,3765.3,3764.0,1.32213922]
["bitfinex","ETHUSD",1717128127179,2.32594984,3765.2,3764.3,3.64833922]
["bitfinex","ETHUSD",1717128127349,2.32594984,3765.2,3764.4,0.36483392]
["bitfinex","ETHUSD",1717128127529,2.2806,3765.2,3764.5,1.32213922]
["bitfinex","ETHUSD",1717128127738,0.645,3764.6,3764.5,1.32213922]
["bitfinex","ETHUSD",1717128128158,0.69028552,3764.6,3764.5,1.32213922]
["bitfinex","ETHUSD",1717128129266,0.04528552,3764.6,3764.5,1.32213922]
["bitfinex","ETHUSD",1717128129581,0.69028552,3764.6,3764.5,1.72345653]
["bitfinex","ETHUSD",1717128130400,0.04528552,3764.6,3764.5,1.72345653]
["bitfinex","ETHUSD",1717128130696,0.645,3764.6,3764.5,1.72345653]
["bitfinex","ETHUSD",1717128131464,2.3546,3765.5,3764.5,1.72345653]
["bitfinex","ETHUSD",1717128131465,0.645,3764.7,3764.5,1.72345653]
["bitfinex","ETHUSD",1717128131629,0.645,3764.7,3764.6,1.99275187]
["bitfinex","ETHUSD",1717128133122,2.3546,3765.5,3764.6,1.99275187]
["bitfinex","ETHUSD",1717128133228,2.3546,3765.5,3764.7,1.32213922]
["bitfinex","ETHUSD",1717128133435,0.645,3764.8,3764.7,1.32213922]
["bitfinex","ETHUSD",1717128133731,0.645,3764.8,3764.7,1.56154614]
["bitfinex","ETHUSD",1717128133982,0.6889997,3764.8,3764.7,1.56154614]
["bitfinex","ETHUSD",1717128134160,0.6889997,3764.8,3764.7,4.00274614]
["bitfinex","ETHUSD",1717128134362,0.6889997,3764.8,3764.7,1.56154614]
["bitfinex","ETHUSD",1717128136582,0.0439997,3764.8,3764.7,3.99114614]
["bitfinex","ETHUSD",1717128136737,0.6889997,3764.8,3764.7,3.99114614]
["bitfinex","ETHUSD",1717128136938,0.645,3764.8,3764.7,3.99114614]
["bitfinex","ETHUSD",1717128139970,0.645,3764.8,3764.7,6.64739614]
["bitfinex","ETHUSD",1717128140290,0.645,3765.0,3764.7,6.64739614]
["bitfinex","ETHUSD",1717128140498,0.645,3765.0,3764.9,1.32213922]
["bitfinex","ETHUSD",1717128141961,2.4336,3766.0,3765.0,2.3113]
["bitfinex","ETHUSD",1717128142303,0.645,3765.2,3765.0,2.3113]
["bitfinex","ETHUSD",1717128142471,0.645,3765.3,3765.1,1.32213922]
["bitfinex","ETHUSD",1717128142672,0.645,3765.3,3765.2,1.32213922]
["bitfinex","ETHUSD",1717128142874,0.645,3765.3,3765.2,3.97803922]
["bitfinex","ETHUSD",1717128147106,0.645,3765.3,3765.2,1.32213922]
["bitfinex","ETHUSD",1717128147273,0.68782046,3765.3,3765.2,1.32213922]
["bitfinex","ETHUSD",1717128147811,0.645,3765.3,3765.2,1.32213922]
["bitfinex","ETHUSD",1717128158320,0.68780884,3765.3,3765.2,1.69825314]
["bitfinex","ETHUSD",1717128158694,2.2698,3766.0,3765.2,1.69825314]
["bitfinex","ETHUSD",1717128158896,0.645,3765.5,3765.4,1.32213922]
["bitfinex","ETHUSD",1717128159334,0.645,3765.5,3765.4,2.00145553]
["bitfinex","ETHUSD",1717128169707,0.645,3765.5,3765.4,1.32213922]
["bitfinex","ETHUSD",1717128170134,0.68789822,3765.5,3765.4,1.32213922]
["bitfinex","ETHUSD",1717128175428,0.04289822,3765.5,3765.4,1.32213922]
["bitfinex","ETHUSD",1717128175629,0.645,3765.5,3765.4,1.32213922]
["bitfinex","ETHUSD",1717128175873,2.2698,3766.0,3765.4,1.32213922]
["bitfinex","ETHUSD",1717128176072,0.645,3765.5,3765.4,1.32213922]
["bitfinex","ETHUSD",1717128176239,0.645,3765.5,3765.4,2.00145553]
["bitfinex","ETHUSD",1717128176425,0.68667822,3765.5,3765.4,2.00145553]
["bitfinex","ETHUSD",1717128182072,0.04167822,3765.5,3765.4,2.00145553]
["bitfinex","ETHUSD",1717128182376,0.645,3765.5,3765.4,2.00145553]
["bitfinex","ETHUSD",1717128182562,0.68521968,3765.5,3765.4,2.00145553]
["bitfinex","ETHUSD",1717128183338,0.68521968,3765.5,3765.4,1.32213922]
["bitfinex","ETHUSD",1717128196200,0.04021968,3765.5,3765.4,1.32213922]
["bitfinex","ETHUSD",1717128196401,0.68521968,3765.5,3765.4,1.32213922]
["bitfinex","ETHUSD",1717128196587,0.645,3765.5,3765.4,1.32213922]
["bitfinex","ETHUSD",1717128196794,0.68520106,3765.5,3765.4,1.32213922]
["bitfinex","ETHUSD",1717128207322,0.99061117,3765.5,3765.4,1.32213922]
["bitfinex","ETHUSD",1717128209392,2.4312,3765.3,3764.9,7.3]
["bitfinex","ETHUSD",1717128209723,0.04016893,3765.2,3765.0,1.32213922]
["bitfinex","ETHUSD",1717128210021,0.645,3765.1,3765.0,1.32213922]
["bitfinex","ETHUSD",1717128210232,0.68515628,3765.1,3765.0,1.32213922]
["bitfinex","ETHUSD",1717128210440,0.645,3765.1,3765.0,1.32213922]
["bitfinex","ETHUSD",1717128216626,0.68372457,3765.1,3765.0,1.32213922]
["bitfinex","ETHUSD",1717128222334,0.645,3765.1,3765.0,1.69154314]
["bitfinex","ETHUSD",1717128223438,0.645,3765.1,3765.0,3.99994314]
["bitfinex","ETHUSD",1717128223648,2.3639,3766.0,3765.0,3.99994314]
["bitfinex","ETHUSD",1717128223828,0.645,3765.3,3765.0,2.67780392]
["bitfinex","ETHUSD",1717128224633,0.645,3765.3,3765.0,5.33378392]
["bitfinex","ETHUSD",1717128224829,0.645,3765.4,3765.2,2.3169]
["bitfinex","ETHUSD",1717128227651,0.645,3765.4,3765.3,1.32213922]
["bitfinex","ETHUSD",1717128228404,2.4037,3766.2,3765.3,1.32213922]
["bitfinex","ETHUSD",1717128228606,2.4037,3766.2,3765.4,1.32213922]
["bitfinex","ETHUSD",1717128228838,0.645,3765.5,3765.4,1.32213922]
["bitfinex","ETHUSD",1717128229147,0.645,3765.5,3765.4,1.81238098]
["bitfinex","ETHUSD",1717128230641,2.65513,3766.3,3765.4,1.81238098]
["bitfinex","ETHUSD",1717128230820,2.65513,3766.3,3765.6,1.32213922]
["bitfinex","ETHUSD",1717128231032,0.645,3765.7,3765.6,1.32213922]
["bitfinex","ETHUSD",1717128231540,0.68392302,3765.7,3765.6,1.32213922]
["bitfinex","ETHUSD",1717128235771,0.03892302,3765.7,3765.6,1.32213922]
["bitfinex","ETHUSD",1717128235984,0.68392302,3765.7,3765.6,3.71713922]
["bitfinex","ETHUSD",1717128236191,0.645,3765.7,3765.6,4.35442914]
["bitfinex","ETHUSD",1717128237932,2.3802,3766.4,3765.6,4.35442914]
["bitfinex","ETHUSD",1717128238242,0.03913598,3766.3,3765.8,1.32213922]
["bitfinex","ETHUSD",1717128238452,0.645,3765.9,3765.8,1.32213922]
["bitfinex","ETHUSD",1717128239670,5.10455,3766.7,3765.8,1.32213922]
["bitfinex","ETHUSD",1717128239833,0.645,3765.9,3765.8,1.32213922]
["bitfinex","ETHUSD",1717128241053,2.3564,3766.2,3765.8,1.32213922]
["bitfinex","ETHUSD",1717128241253,0.645,3765.9,3765.8,1.32213922]
["bitfinex","ETHUSD",1717128241660,0.68435206,3765.9,3765.8,1.32213922]
["bitfinex","ETHUSD",1717128242752,0.03935206,3765.9,3765.8,1.32213922]
["bitfinex","ETHUSD",1717128242966,0.645,3765.9,3765.8,1.32213922]
["bitfinex","ETHUSD",1717128243448,0.68436472,3765.9,3765.8,1.32213922]
["bitfinex","ETHUSD",1717128244268,0.03936472,3765.9,3765.8,1.32213922]
["bitfinex","ETHUSD",1717128244515,0.645,3765.9,3765.8,4.00640914]
["bitfinex","ETHUSD",1717128245673,2.2699,3766.8,3765.8,4.00640914]
["bitfinex","ETHUSD",1717128245879,0.03948629,3766.7,3766.1,1.32213922]
["bitfinex","ETHUSD",1717128246087,0.645,3766.2,3766.1,1.32213922]
["bitfinex","ETHUSD",1717128246281,0.68442306,3766.2,3766.1,1.72278013]
["bitfinex","ETHUSD",1717128248894,0.03942306,3766.2,3766.1,1.72278013]
["bitfinex","ETHUSD",1717128249079,0.645,3766.2,3766.1,1.72278013]
["bitfinex","ETHUSD",1717128249287,0.03942306,3766.2,3766.1,1.72278013]
["bitfinex","ETHUSD",1717128249612,0.645,3766.2,3766.1,1.72278013]
["bitfinex","ETHUSD",1717128249787,0.6834864,3766.2,3766.1,1.72278013]
["bitfinex","ETHUSD",1717128251487,0.0384864,3766.2,3766.1,1.72278013]
["bitfinex","ETHUSD",1717128251704,0.645,3766.2,3766.1,1.72278013]
["bitfinex","ETHUSD",1717128251904,0.68353783,3766.2,3766.1,1.72278013]
["bitfinex","ETHUSD",1717128252913,0.645,3766.2,3766.1,1.72278013]
["bitfinex","ETHUSD",1717128254099,2.2699,3766.8,3766.1,1.72278013]
["bitfinex","ETHUSD",1717128254273,0.645,3766.2,3766.1,0.40064091]
["bitfinex","ETHUSD",1717128256782,0.645,3766.2,3766.1,2.85294091]
["bitfinex","ETHUSD",1717128257717,0.645,3766.2,3766.1,4.17508013]
["bitfinex","ETHUSD",1717128259889,2.2796,3767.4,3766.1,4.17508013]
["bitfinex","ETHUSD",1717128260084,0.61106089,3767.3,3766.6,1.32213922]
["bitfinex","ETHUSD",1717128260324,2.2796,3767.4,3766.6,1.32213922]
["bitfinex","ETHUSD",1717128260530,0.645,3766.7,3766.6,1.32213922]
["bitfinex","ETHUSD",1717128263206,2.2796,3766.9,3766.6,1.32213922]
["bitfinex","ETHUSD",1717128263547,0.645,3766.7,3766.6,1.32213922]
["bitfinex","ETHUSD",1717128270143,0.68207224,3766.7,3766.6,1.32213922]
["bitfinex","ETHUSD",1717128272420,3.08707224,3766.7,3766.6,1.32213922]
["bitfinex","ETHUSD",1717128273704,0.68207224,3766.7,3766.6,1.32213922]
["bitfinex","ETHUSD",1717128276037,0.645,3766.7,3766.6,1.32213922]
["bitfinex","ETHUSD",1717128281648,2.2553,3767.4,3766.6,1.32213922]
["bitfinex","ETHUSD",1717128282146,0.645,3766.7,3766.6,1.32213922]
["bitfinex","ETHUSD",1717128284370,0.645,3766.7,3766.6,3.72663922]
["bitfinex","ETHUSD",1717128284579,0.645,3766.7,3766.6,4.39930314]
["bitfinex","ETHUSD",1717128284725,0.645,3766.7,3766.6,3.72663922]
["bitfinex","ETHUSD",1717128288054,2.2553,3767.4,3766.6,3.72663922]
["bitfinex","ETHUSD",1717128288257,2.2553,3767.4,3766.8,1.32213922]
["bitfinex","ETHUSD",1717128288436,0.645,3766.9,3766.8,1.32213922]
["bitfinex","ETHUSD",1717128288637,0.645,3766.9,3766.8,1.69480314]
["bitfinex","ETHUSD",1717128289032,0.68150129,3766.9,3766.8,1.69480314]
["bitfinex","ETHUSD",1717128289651,0.03650129,3766.9,3766.8,1.69480314]
["bitfinex","ETHUSD",1717128289961,0.68150129,3766.9,3766.8,1.69480314]
["bitfinex","ETHUSD",1717128290264,0.645,3766.9,3766.8,1.69480314]
["bitfinex","ETHUSD",1717128290857,0.62641585,3766.9,3766.8,1.69480314]
["bitfinex","ETHUSD",1717128297082,0.6629897,3766.9,3766.8,1.69480314]
["bitfinex","ETHUSD",1717128299190,0.62641585,3766.9,3766.8,1.69480314]
["bitfinex","ETHUSD",1717128300664,0.66324646,3766.9,3766.8,1.69480314]
["bitfinex","ETHUSD",1717128302047,0.03683061,3766.9,3766.8,4.08030314]
["bitfinex","ETHUSD",1717128302252,0.645,3766.9,3766.8,4.08030314]
["bitfinex","ETHUSD",1717128302452,0.645,3766.9,3766.8,7.63030314]
["bitfinex","ETHUSD",1717128306305,2.4734,3767.8,3766.8,7.63030314]
["bitfinex","ETHUSD",1717128306489,2.4734,3767.8,3767.3,1.32213922]
["bitfinex","ETHUSD",1717128306693,0.645,3767.4,3767.3,1.32213922]
["bitfinex","ETHUSD",1717128315834,3.0433,3767.4,3767.3,1.32213922]
["bitfinex","ETHUSD",1717128315987,3.08015157,3767.4,3767.3,1.32213922]
["bitfinex","ETHUSD",1717128320231,2.65457,3767.1,3766.8,7.3]
["bitfinex","ETHUSD",1717128320388,2.3231,3767.0,3766.9,1.32213922]
["bitfinex","ETHUSD",1717128320586,3.00488712,3767.0,3766.9,1.32213922]
["bitfinex","ETHUSD",1717128325438,2.95688712,3767.0,3766.9,0.27057545]
["bitfinex","ETHUSD",1717128325734,3.28337735,3767.0,3766.9,0.27057545]
["bitfinex","ETHUSD",1717128326239,3.33641712,3767.0,3766.9,1.32213922]
["bitfinex","ETHUSD",1717128326542,0.68178712,3767.0,3766.9,1.32213922]
["bitfinex","ETHUSD",1717128328817,3.06188712,3767.0,3766.9,1.32213922]
["bitfinex","ETHUSD",1717128331644,2.4577,3766.9,3766.2,7.3]
["bitfinex","ETHUSD",1717128331946,2.4577,3766.7,3766.3,1.32213922]
["bitfinex","ETHUSD",1717128332128,0.645,3766.4,3766.3,1.32213922]
["bitfinex","ETHUSD",1717128332946,2.65505,3766.4,3766.3,1.32213922]
["bitfinex","ETHUSD",1717128333105,2.65474,3766.9,3766.3,1.32213922]
["bitfinex","ETHUSD",1717128333307,0.7236693,3766.4,3766.3,1.32213922]
["bitfinex","ETHUSD",1717128333506,0.645,3766.4,3766.3,1.32213922]
["bitfinex","ETHUSD",1717128337477,0.72357057,3766.4,3766.3,1.32213922]
["bitfinex","ETHUSD",1717128345847,0.72357057,3766.4,3766.3,3.77083922]
["bitfinex","ETHUSD",1717128346742,0.07857057,3766.4,3766.3,3.77083922]
["bitfinex","ETHUSD",1717128346949,0.72357057,3766.4,3766.3,3.77083922]
["bitfinex","ETHUSD",1717128347181,0.645,3766.4,3766.3,3.77083922]
["bitfinex","ETHUSD",1717128347342,0.72369318,3766.4,3766.3,3.77083922]
["bitfinex","ETHUSD",1717128348699,0.72369318,3766.4,3766.3,1.32213922]
["bitfinex","ETHUSD",1717128352753,0.72369318,3766.4,3766.3,3.57353922]
["bitfinex","ETHUSD",1717128352954,0.72369318,3766.4,3766.3,3.93089314]
["bitfinex","ETHUSD",1717128353289,0.645,3766.4,3766.3,3.93089314]
["bitfinex","ETHUSD",1717128356787,0.645,3766.4,3766.3,1.32213922]
["bitfinex","ETHUSD",1717128357166,0.72288088,3766.4,3766.3,1.32213922]
["bitfinex","ETHUSD",1717128360648,0.07788088,3766.4,3766.3,1.32213922]
["bitfinex","ETHUSD",1717128360853,0.645,3766.4,3766.3,1.32213922]
["bitfinex","ETHUSD",1717128361053,0.72281374,3766.4,3766.3,1.32213922]
["bitfinex","ETHUSD",1717128361883,2.65518,3766.3,3765.8,7.3]
["bitfinex","ETHUSD",1717128362091,0.645,3766.0,3765.9,1.32213922]
["bitfinex","ETHUSD",1717128363375,0.7227662,3766.0,3765.9,1.32213922]
["bitfinex","ETHUSD",1717128370715,0.0777662,3766.0,3765.9,3.63653922]
["bitfinex","ETHUSD",1717128370922,0.645,3766.0,3765.9,3.63653922]
["bitfinex","ETHUSD",1717128371228,0.72228698,3766.0,3765.9,3.63653922]
["bitfinex","ETHUSD",1717128372794,0.72228698,3766.0,3765.9,4.00019314]
["bitfinex","ETHUSD",1717128373130,0.645,3766.0,3765.9,4.00019314]
["bitfinex","ETHUSD",1717128373995,0.645,3766.0,3765.9,4.03189314]
["bitfinex","ETHUSD",1717128375014,2.65462,3767.1,3765.9,4.03189314]
["bitfinex","ETHUSD",1717128375212,2.65462,3767.1,3766.2,1.32213922]
["bitfinex","ETHUSD",1717128375414,0.645,3766.3,3766.2,1.32213922]
["bitfinex","ETHUSD",1717128379095,0.645,3766.3,3766.2,3.59823922]
["bitfinex","ETHUSD",1717128380547,0.645,3766.3,3766.2,6.25342922]
["bitfinex","ETHUSD",1717128380900,2.388,3767.3,3766.2,6.80342922]
["bitfinex","ETHUSD",1717128381132,0.72031465,3766.3,3766.2,5.48129]
["bitfinex","ETHUSD",1717128381305,0.645,3766.3,3766.2,9.64548439]
["bitfinex","ETHUSD",1717128382749,0.645,3766.3,3766.2,12.44248439]
["bitfinex","ETHUSD",1717128383647,0.11688347,3766.3,3766.2,13.76462361]
["bitfinex","ETHUSD",1717128384809,2.3162,3767.5,3766.2,13.76462361]
["bitfinex","ETHUSD",1717128385131,2.3162,3767.5,3766.8,1.32213922]
["bitfinex","ETHUSD",1717128385343,0.645,3766.9,3766.8,1.32213922]
["bitfinex","ETHUSD",1717128386341,0.645,3766.9,3766.8,3.72513922]
["bitfinex","ETHUSD",1717128387007,0.72056789,3766.9,3766.8,3.72513922]
["bitfinex","ETHUSD",1717128389544,0.72056789,3766.9,3766.8,1.32213922]
["bitfinex","ETHUSD",1717128389703,3.17726789,3766.9,3766.8,1.32213922]
["bitfinex","ETHUSD",1717128392768,0.07556789,3766.9,3766.8,1.32213922]
["bitfinex","ETHUSD",1717128392969,0.645,3766.9,3766.8,1.68651314]
["bitfinex","ETHUSD",1717128394085,0.645,3766.9,3766.8,1.32213922]
["bitfinex","ETHUSD",1717128394245,0.71791964,3766.9,3766.8,1.32213922]
["bitfinex","ETHUSD",1717128404026,0.07291964,3766.9,3766.8,1.32213922]
["bitfinex","ETHUSD",1717128404326,0.645,3766.9,3766.8,1.32213922]
["bitfinex","ETHUSD",1717128404626,0.71804265,3766.9,3766.8,1.32213922]
["bitfinex","ETHUSD",1717128405808,0.71804265,3766.9,3766.8,3.79993922]
["bitfinex","ETHUSD",1717128406006,0.71804265,3766.9,3766.8,4.44543014]
["bitfinex","ETHUSD",1717128406581,0.645,3766.9,3766.8,4.44543014]
["bitfinex","ETHUSD",1717128411286,0.645,3766.9,3766.8,1.96763014]
["bitfinex","ETHUSD",1717128415892,2.4632,3767.7,3766.9,2.3688]
["bitfinex","ETHUSD",1717128416191,0.07324632,3767.6,3767.0,1.32213922]
["bitfinex","ETHUSD",1717128416390,0.645,3767.1,3767.0,1.75578223]
["bitfinex","ETHUSD",1717128422342,0.645,3767.2,3767.1,2.4365]
["bitfinex","ETHUSD",1717128422520,0.645,3767.2,3767.1,6.75863922]
["bitfinex","ETHUSD",1717128422725,0.645,3767.2,3767.1,8.17711654]
["bitfinex","ETHUSD",1717128422919,0.645,3767.2,3767.1,10.83166654]
["bitfinex","ETHUSD",1717128430776,0.1083082,3768.1,3767.1,10.83166654]
["bitfinex","ETHUSD",1717128430955,0.1083082,3768.1,3767.4,1.32213922]
["bitfinex","ETHUSD",1717128431156,0.645,3767.5,3767.4,1.32213922]
["bitfinex","ETHUSD",1717128432377,0.645,3767.5,3767.4,2.16165587]
["bitfinex","ETHUSD",1717128437394,2.9047,3767.5,3767.4,1.32213922]
["bitfinex","ETHUSD",1717128440436,2.9047,3767.5,3766.4,12.21]
["bitfinex","ETHUSD",1717128440437,2.4859,3767.4,3766.4,12.21]
["bitfinex","ETHUSD",1717128440734,0.645,3767.5,3766.7,1.32213922]
["bitfinex","ETHUSD",1717128440735,0.645,3766.8,3766.7,1.32213922]
["bitfinex","ETHUSD",1717128443133,0.71082728,3766.8,3766.7,1.32213922]
["bitfinex","ETHUSD",1717128446521,1.29597101,3766.8,3766.7,1.32213922]
["bitfinex","ETHUSD",1717128447625,2.4375,3766.6,3765.7,2.3328]
["bitfinex","ETHUSD",1717128447959,0.645,3765.9,3765.8,1.32213922]
["bitfinex","ETHUSD",1717128448738,0.71041876,3765.9,3765.8,1.32213922]
["bitfinex","ETHUSD",1717128452112,0.06541876,3765.9,3765.8,3.73993922]
["bitfinex","ETHUSD",1717128452427,0.645,3765.9,3765.8,4.11393314]
["bitfinex","ETHUSD",1717128452949,2.3189,3767.0,3765.8,10.31940314]
["bitfinex","ETHUSD",1717128453094,2.65448,3767.3,3766.0,2.65533]
["bitfinex","ETHUSD",1717128453299,0.06327476,3766.9,3766.6,1.32213922]
["bitfinex","ETHUSD",1717128453548,0.645,3766.7,3766.6,1.32213922]
["bitfinex","ETHUSD",1717128455524,2.3189,3767.5,3766.6,1.32213922]
["bitfinex","ETHUSD",1717128455730,2.3189,3767.5,3766.7,1.32213922]
["bitfinex","ETHUSD",1717128455982,0.645,3766.8,3766.7,1.32213922]
["bitfinex","ETHUSD",1717128456284,0.645,3766.8,3766.7,1.69613314]
["bitfinex","ETHUSD",1717128456411,0.645,3766.8,3766.7,1.32213922]
["bitfinex","ETHUSD",1717128456412,0.70660451,3766.8,3766.7,1.32213922]
["bitfinex","ETHUSD",1717128456612,0.645,3766.8,3766.7,1.32213922]
["bitfinex","ETHUSD",1717128458122,0.70658427,3766.8,3766.7,1.32213922]
["bitfinex","ETHUSD",1717128459066,3.15698427,3766.8,3766.7,1.32213922]
["bitfinex","ETHUSD",1717128459424,3.4726827,3766.8,3766.7,1.32213922]
["bitfinex","ETHUSD",1717128459655,3.4726827,3766.8,3765.7,5.303]
["bitfinex","ETHUSD",1717128459962,3.41109843,3766.8,3765.9,1.32213922]
["bitfinex","ETHUSD",1717128460123,0.645,3766.0,3765.9,1.32213922]
["bitfinex","ETHUSD",1717128464353,0.645,3766.0,3765.9,1.98465314]
["bitfinex","ETHUSD",1717128465560,0.645,3766.0,3765.9,1.32213922]
["bitfinex","ETHUSD",1717128471273,0.70619047,3766.0,3765.9,1.32213922]
["bitfinex","ETHUSD",1717128478680,2.3231,3765.8,3765.0,8.08]
["bitfinex","ETHUSD",1717128478866,0.05877366,3765.7,3765.1,4.32213922]
["bitfinex","ETHUSD",1717128479032,0.645,3765.2,3765.1,4.32213922]
["bitfinex","ETHUSD",1717128480289,0.645,3765.2,3765.1,1.32213922]
["bitfinex","ETHUSD",1717128486722,0.41603288,3766.6,3765.1,4.85136314]
["bitfinex","ETHUSD",1717128486723,4.92122,3766.4,3765.1,4.85136314]
["bitfinex","ETHUSD",1717128486893,0.645,3765.2,3765.1,2.3581]
["bitfinex","ETHUSD",1717128487212,0.645,3765.2,3765.1,2.9081]
["bitfinex","ETHUSD",1717128490022,0.645,3765.2,3765.1,4.23023922]
["bitfinex","ETHUSD",1717128490899,4.92122,3766.4,3765.1,6.64847014]
["bitfinex","ETHUSD",1717128491210,0.05861894,3766.3,3765.6,3.80813922]
["bitfinex","ETHUSD",1717128491410,0.645,3765.7,3765.6,3.80813922]
["bitfinex","ETHUSD",1717128494585,2.3713,3766.8,3765.6,4.35813922]
["bitfinex","ETHUSD",1717128494912,2.3713,3766.8,3765.6,2.486]
["bitfinex","ETHUSD",1717128494913,0.645,3765.7,3765.6,2.486]
["bitfinex","ETHUSD",1717128495102,0.645,3765.7,3765.6,3.036]
["bitfinex","ETHUSD",1717128497581,0.645,3765.7,3765.6,4.35813922]
["bitfinex","ETHUSD",1717128501520,2.2855,3766.7,3765.6,4.35813922]
["bitfinex","ETHUSD",1717128501691,0.494026,3766.6,3766.0,1.32213922]
["bitfinex","ETHUSD",1717128501894,0.494026,3766.6,3765.6,8.69155]
["bitfinex","ETHUSD",1717128501895,0.645,3766.1,3765.6,8.48855]
["bitfinex","ETHUSD",1717128502221,2.2855,3766.7,3766.0,1.32213922]
["bitfinex","ETHUSD",1717128502383,2.2855,3766.7,3765.6,8.48855]
["bitfinex","ETHUSD",1717128502384,2.2855,3766.7,3766.1,1.32213922]
["bitfinex","ETHUSD",1717128502721,0.645,3766.2,3766.1,1.32213922]
["bitfinex","ETHUSD",1717128508682,2.9233,3766.2,3766.1,1.32213922]
["bitfinex","ETHUSD",1717128508883,3.27259279,3766.2,3766.1,1.32213922]
["bitfinex","ETHUSD",1717128517421,5.92778279,3766.2,3765.4,7.3]
["bitfinex","ETHUSD",1717128517624,2.65539,3766.0,3765.5,1.32213922]
["bitfinex","ETHUSD",1717128517811,0.645,3765.6,3765.5,1.32213922]
["bitfinex","ETHUSD",1717128539679,0.69968853,3765.6,3765.5,1.32213922]
["bitfinex","ETHUSD",1717128546098,0.69968853,3765.6,3765.5,3.69453922]
["bitfinex","ETHUSD",1717128546269,0.645,3765.6,3765.5,4.06399314]
["bitfinex","ETHUSD",1717128547110,0.645,3765.6,3765.5,3.69453922]
["bitfinex","ETHUSD",1717128551176,4.97647,3766.4,3765.5,3.69453922]
["bitfinex","ETHUSD",1717128551374,0.645,3765.6,3765.5,3.69453922]
["bitfinex","ETHUSD",1717128553631,0.645,3765.6,3765.5,1.32213922]
["bitfinex","ETHUSD",1717128556288,0.645,3765.6,3765.5,3.66123922]
["bitfinex","ETHUSD",1717128556491,0.645,3765.6,3765.5,4.29294714]
["bitfinex","ETHUSD",1717128559745,4.97647,3766.4,3765.5,4.29294714]
["bitfinex","ETHUSD",1717128559946,2.4439,3766.8,3766.0,1.32213922]
["bitfinex","ETHUSD",1717128560149,0.645,3766.1,3766.0,1.32213922]
["bitfinex","ETHUSD",1717128562728,2.4439,3766.8,3766.0,1.32213922]
["bitfinex","ETHUSD",1717128562929,0.645,3766.1,3766.0,1.32213922]
["bitfinex","ETHUSD",1717128563966,0.645,3766.1,3766.0,1.87213922]
["bitfinex","ETHUSD",1717128566133,2.65477,3766.9,3766.0,1.87213922]
["bitfinex","ETHUSD",1717128566360,0.05472054,3766.8,3766.3,1.32213922]
["bitfinex","ETHUSD",1717128566559,0.645,3766.4,3766.3,1.32213922]
["bitfinex","ETHUSD",1717128567043,0.69963732,3766.4,3766.3,1.32213922]
["bitfinex","ETHUSD",1717128568679,0.69963732,3766.4,3766.3,3.66413922]
["bitfinex","ETHUSD",1717128570775,0.645,3766.4,3766.3,3.66413922]
["bitfinex","ETHUSD",1717128570982,0.645,3766.4,3766.3,4.08555314]
["bitfinex","ETHUSD",1717128572177,2.3918,3767.0,3766.3,4.08555314]
["bitfinex","ETHUSD",1717128572378,2.65442,3767.3,3766.4,1.32213922]
["bitfinex","ETHUSD",1717128572535,0.645,3766.5,3766.4,1.32213922]
["bitfinex","ETHUSD",1717128572742,0.645,3766.5,3766.4,1.99621453]
["bitfinex","ETHUSD",1717128575983,0.645,3766.5,3766.4,2.54621453]
["bitfinex","ETHUSD",1717128581987,0.69624232,3766.5,3766.4,2.54621453]
["bitfinex","ETHUSD",1717128586127,0.69624232,3766.5,3766.4,7.87201453]
["bitfinex","ETHUSD",1717128586475,0.645,3766.5,3766.4,7.87201453]
["bitfinex","ETHUSD",1717128587019,5.06173,3767.8,3766.7,2.3258]
["bitfinex","ETHUSD",1717128587313,5.06173,3767.8,3767.0,1.32213922]
["bitfinex","ETHUSD",1717128587535,0.05148852,3767.7,3767.2,1.32213922]
["bitfinex","ETHUSD",1717128587690,5.06173,3767.8,3766.9,2.6547]
["bitfinex","ETHUSD",1717128587691,0.645,3767.3,3766.9,2.6547]
["bitfinex","ETHUSD",1717128587869,0.05146766,3767.2,3767.0,0.55]
["bitfinex","ETHUSD",1717128588073,2.4076,3767.8,3767.1,0.62047]
["bitfinex","ETHUSD",1717128588294,0.645,3767.2,3767.1,0.62047]
["bitfinex","ETHUSD",1717128588738,0.69646766,3767.2,3767.1,0.62047]
["bitfinex","ETHUSD",1717128590037,0.69646766,3767.2,3767.1,1.94260922]
["bitfinex","ETHUSD",1717128597227,0.645,3767.2,3767.1,1.94260922]
["bitfinex","ETHUSD",1717128597430,0.69650481,3767.2,3767.1,1.94260922]
["bitfinex","ETHUSD",1717128598752,0.645,3767.2,3767.1,4.35780922]
["bitfinex","ETHUSD",1717128599429,0.645,3767.2,3767.1,7.35780922]
["bitfinex","ETHUSD",1717128601442,2.5697082,3768.1,3767.2,2.65442]
["bitfinex","ETHUSD",1717128601640,2.5697082,3768.1,3767.3,2.37836214]
["bitfinex","ETHUSD",1717128601841,0.645,3767.4,3767.3,2.37836214]
["bitfinex","ETHUSD",1717128602356,2.5697082,3768.1,3767.3,2.37836214]
["bitfinex","ETHUSD",1717128602556,0.645,3767.4,3767.3,1.05622292]
["bitfinex","ETHUSD",1717128603785,0.645,3767.4,3767.3,2.37836214]
["bitfinex","ETHUSD",1717128606580,3.0948,3767.4,3767.3,1.32213922]
["bitfinex","ETHUSD",1717128609577,3.14668624,3767.4,3767.3,1.32213922]
["bitfinex","ETHUSD",1717128618003,0.69688624,3767.4,3767.3,1.32213922]
["bitfinex","ETHUSD",1717128623530,0.05188624,3767.4,3767.3,1.32213922]
["bitfinex","ETHUSD",1717128623837,0.645,3767.4,3767.3,1.32213922]
["bitfinex","ETHUSD",1717128624011,0.69691755,3767.4,3767.3,1.69600314]
["bitfinex","ETHUSD",1717128626198,0.05191755,3767.4,3767.3,1.69600314]
["bitfinex","ETHUSD",1717128626404,0.645,3767.4,3767.3,1.69600314]
["bitfinex","ETHUSD",1717128626739,2.4062082,3768.1,3767.3,1.69600314]
["bitfinex","ETHUSD",1717128626942,2.4062082,3768.1,3767.4,1.32213922]
["bitfinex","ETHUSD",1717128627148,2.4062082,3768.1,3767.5,0.41125031]
["bitfinex","ETHUSD",1717128627446,2.4062082,3768.1,3767.6,1.32213922]
["bitfinex","ETHUSD",1717128627742,0.645,3767.7,3767.6,1.32213922]
["bitfinex","ETHUSD",1717128633122,0.1083082,3768.1,3767.6,1.32213922]
["bitfinex","ETHUSD",1717128633449,0.645,3767.7,3767.6,1.32213922]
["bitfinex","ETHUSD",1717128633625,0.645,3767.7,3767.6,3.92337817]
["bitfinex","ETHUSD",1717128638038,0.1083082,3768.1,3767.6,3.92337817]
["bitfinex","ETHUSD",1717128638251,0.645,3767.7,3767.6,3.92337817]
["bitfinex","ETHUSD",1717128640048,0.1083082,3768.1,3767.6,1.49547817]
["bitfinex","ETHUSD",1717128640256,0.1083082,3768.1,3768.0,1.32213922]
["bitfinex","ETHUSD",1717128640573,0.1083082,3768.1,3768.0,1.75307314]
["bitfinex","ETHUSD",1717128640574,0.7533082,3768.1,3768.0,1.75307314]
["bitfinex","ETHUSD",1717128650075,0.7533082,3768.1,3768.0,1.32213922]
["bitfinex","ETHUSD",1717128652781,0.7533082,3768.1,3767.3,3.0]
["bitfinex","ETHUSD",1717128652782,2.3522,3767.9,3767.3,3.0]
["bitfinex","ETHUSD",1717128652944,0.645,3767.5,3767.4,1.32213922]
["bitfinex","ETHUSD",1717128653373,0.645,3767.5,3767.4,2.48435314]
["bitfinex","ETHUSD",1717128658054,0.645,3767.5,3767.4,1.32213922]
["bitfinex","ETHUSD",1717128660495,2.3522,3767.9,3767.4,1.32213922]
["bitfinex","ETHUSD",1717128660796,0.645,3767.5,3767.4,1.32213922]
["bitfinex","ETHUSD",1717128669725,2.65395,3768.0,3767.4,1.32213922]
["bitfinex","ETHUSD",1717128669931,0.1083082,3768.1,3767.6,1.32213922]
["bitfinex","ETHUSD",1717128670225,0.07982381,3767.9,3767.7,2.3234]
["bitfinex","ETHUSD",1717128670395,0.07983454,3768.0,3767.8,0.36455392]
["bitfinex","ETHUSD",1717128670596,0.1083082,3768.1,3767.9,1.32213922]
["bitfinex","ETHUSD",1717128670793,0.645,3768.0,3767.9,1.32213922]
["bitfinex","ETHUSD",1717128683706,0.1083082,3768.1,3767.9,1.32213922]
["bitfinex","ETHUSD",1717128684028,0.1083082,3768.1,3768.0,1.87213922]
["bitfinex","ETHUSD",1717128684230,0.1083082,3768.1,3768.0,2.57427914]
["bitfinex","ETHUSD",1717128684428,0.7533082,3768.1,3768.0,5.57427914]
["bitfinex","ETHUSD",1717128684932,0.7533082,3768.1,3768.0,8.01077914]
["bitfinex","ETHUSD",1717128692644,0.1083082,3768.1,3768.0,8.01077914]
["bitfinex","ETHUSD",1717128692848,0.7533082,3768.1,3768.0,7.46077914]
["bitfinex","ETHUSD",1717128698828,0.1083082,3768.1,3768.0,7.46077914]
["bitfinex","ETHUSD",1717128699054,0.7533082,3768.1,3768.0,7.46077914]
["bitfinex","ETHUSD",1717128699252,0.1083082,3768.1,3768.0,7.46077914]
["bitfinex","ETHUSD",1717128699462,0.7533082,3768.1,3768.0,7.46077914]
["bitfinex","ETHUSD",1717128699755,0.7533082,3768.1,3768.0,8.01077914]
["bitfinex","ETHUSD",1717128702836,0.7533082,3768.1,3768.0,5.01077914]
["bitfinex","ETHUSD",1717128704162,0.7533082,3768.1,3768.0,8.01077914]
["bitfinex","ETHUSD",1717128709139,0.7533082,3768.1,3768.0,5.57427914]
["bitfinex","ETHUSD",1717128709946,0.7533082,3768.1,3768.0,5.02427914]
["bitfinex","ETHUSD",1717128710359,0.83100665,3768.1,3768.0,5.02427914]
["bitfinex","ETHUSD",1717128710580,0.7533082,3768.1,3768.0,2.02427914]
["bitfinex","ETHUSD",1717128710750,0.83098308,3768.1,3768.0,5.02427914]
["bitfinex","ETHUSD",1717128711097,0.83098308,3768.1,3768.0,2.02427914]
["bitfinex","ETHUSD",1717128711399,0.83098308,3768.1,3768.0,5.02427914]
["bitfinex","ETHUSD",1717128711527,0.83098308,3768.1,3768.0,2.02427914]
["bitfinex","ETHUSD",1717128711726,0.83098308,3768.1,3768.0,5.02427914]
["bitfinex","ETHUSD",1717128712164,0.83098308,3768.1,3768.0,4.32213922]
["bitfinex","ETHUSD",1717128712342,3.29728308,3768.1,3768.0,4.32213922]
["bitfinex","ETHUSD",1717128712538,3.2196082,3768.1,3768.0,1.32213922]
["bitfinex","ETHUSD",1717128712750,0.83097719,3768.1,3768.0,4.32213922]
["bitfinex","ETHUSD",1717128712952,0.83097719,3768.1,3768.0,1.32213922]
["bitfinex","ETHUSD",1717128717736,0.83097719,3768.1,3768.0,2.01975914]
["bitfinex","ETHUSD",1717128719471,0.7533082,3768.1,3768.0,2.01975914]
["bitfinex","ETHUSD",1717128728676,0.1083082,3768.1,3768.0,2.01975914]
["bitfinex","ETHUSD",1717128728881,0.7533082,3768.1,3768.0,2.01975914]
["bitfinex","ETHUSD",1717128733151,0.7533082,3768.1,3768.0,3.4032269]
["bitfinex","ETHUSD",1717128733348,0.7533082,3768.1,3768.0,5.01975914]
["bitfinex","ETHUSD",1717128733939,0.7533082,3768.1,3768.0,5.56975914]
["bitfinex","ETHUSD",1717128736359,0.1083082,3768.1,3768.0,5.56975914]
["bitfinex","ETHUSD",1717128736554,0.7533082,3768.1,3768.0,5.56975914]
["bitfinex","ETHUSD",1717128740094,0.1083082,3768.1,3768.0,5.56975914]
["bitfinex","ETHUSD",1717128740264,0.7533082,3768.1,3768.0,6.9531964]
["bitfinex","ETHUSD",1717128744969,0.7533082,3768.1,3768.0,5.56975914]
["bitfinex","ETHUSD",1717128745785,0.7533082,3768.1,3768.0,6.95317457]
["bitfinex","ETHUSD",1717128745981,0.7533082,3768.1,3768.0,5.56975914]
["bitfinex","ETHUSD",1717128746167,0.7533082,3768.1,3768.0,6.95317171]
["bitfinex","ETHUSD",1717128746390,0.7533082,3768.1,3768.0,5.56975914]
["bitfinex","ETHUSD",1717128748401,4.94351,3769.4,3768.2,2.65372]
["bitfinex","ETHUSD",1717128748599,5.208811,3769.4,3768.7,1.32213922]
["bitfinex","ETHUSD",1717128748772,0.645,3768.8,3768.7,3.69893922]
["bitfinex","ETHUSD",1717128754204,0.645,3768.8,3768.7,1.32213922]
["bitfinex","ETHUSD",1717128755418,0.72238791,3768.8,3768.7,1.32213922]
["bitfinex","ETHUSD",1717128755928,3.03008791,3768.8,3768.7,1.32213922]
["bitfinex","ETHUSD",1717128760307,3.5984167,3768.8,3768.7,1.32213922]
["bitfinex","ETHUSD",1717128761109,3.03008791,3768.8,3768.7,1.32213922]
["bitfinex","ETHUSD",1717128765953,0.72238791,3768.8,3768.7,1.32213922]
["bitfinex","ETHUSD",1717128786637,3.00928791,3768.8,3768.7,1.32213922]
["bitfinex","ETHUSD",1717128792653,2.4541,3768.7,3767.6,7.3]
["bitfinex","ETHUSD",1717128792788,2.2612,3768.1,3767.7,1.32213922]
["bitfinex","ETHUSD",1717128792988,0.645,3767.8,3767.7,1.32213922]
["bitfinex","ETHUSD",1717128801863,5.71496,3767.8,3767.7,1.32213922]
["bitfinex","ETHUSD",1717128802166,5.78943809,3767.8,3767.2,7.3]
["bitfinex","ETHUSD",1717128802464,0.645,3767.3,3767.2,7.3]
["bitfinex","ETHUSD",1717128802664,3.0817,3767.3,3766.6,1.062534]
["bitfinex","ETHUSD",1717128802871,0.645,3766.7,3766.6,1.062534]
["bitfinex","ETHUSD",1717128807882,0.645,3766.7,3766.2,3.0]
["bitfinex","ETHUSD",1717128808081,0.645,3766.3,3766.2,2.64560763]
["bitfinex","ETHUSD",1717128808242,0.645,3766.3,3766.2,5.64560763]
["bitfinex","ETHUSD",1717128810277,0.645,3766.3,3765.6,12.21]
["bitfinex","ETHUSD",1717128810483,0.645,3765.7,3765.6,12.21]
["bitfinex","ETHUSD",1717128810641,0.645,3765.7,3765.4,2.65573]
["bitfinex","ETHUSD",1717128810842,0.645,3765.5,3765.4,2.65573]
["bitfinex","ETHUSD",1717128811045,0.645,3765.5,3765.4,3.2609728]
["bitfinex","ETHUSD",1717128811542,0.645,3765.5,3765.4,6.2609728]
["bitfinex","ETHUSD",1717128811882,0.645,3765.5,3765.4,6.8109728]
["bitfinex","ETHUSD",1717128817667,0.62342112,3765.5,3765.4,6.8109728]
["bitfinex","ETHUSD",1717128823397,0.62342112,3765.5,3765.4,6.20573]
["bitfinex","ETHUSD",1717128823581,0.62342112,3765.5,3765.4,3.0]
["bitfinex","ETHUSD",1717128823785,0.62342112,3765.5,3765.0,13.05804]
["bitfinex","ETHUSD",1717128823786,0.62342112,3765.5,3765.1,3.0]
["bitfinex","ETHUSD",1717128823958,5.01967,3766.1,3765.2,0.55]
["bitfinex","ETHUSD",1717128824156,0.645,3765.3,3765.2,0.55]
["bitfinex","ETHUSD",1717128825413,0.645,3765.3,3765.2,2.940804]
["bitfinex","ETHUSD",1717128825618,0.645,3765.3,3765.2,5.940804]
["bitfinex","ETHUSD",1717128827789,0.645,3765.3,3765.2,5.390804]
["bitfinex","ETHUSD",1717128827995,0.645,3765.3,3765.1,3.0]
["bitfinex","ETHUSD",1717128828196,0.645,3765.2,3765.1,3.0]
["bitfinex","ETHUSD",1717128829193,2.65498,3766.5,3765.2,2.65585]
["bitfinex","ETHUSD",1717128829394,2.65498,3766.5,3765.7,1.32213922]
["bitfinex","ETHUSD",1717128829593,0.645,3765.8,3765.7,1.32213922]
["bitfinex","ETHUSD",1717128833686,0.71814543,3765.8,3765.7,1.32213922]
["bitfinex","ETHUSD",1717128839090,0.645,3765.8,3765.7,1.32213922]
["bitfinex","ETHUSD",1717128839980,2.65469,3767.0,3765.8,2.65547]
["bitfinex","ETHUSD",1717128840184,2.65469,3767.0,3766.2,1.32213922]
["bitfinex","ETHUSD",1717128840392,0.645,3766.3,3766.2,1.32213922]
["bitfinex","ETHUSD",1717128846434,2.4376,3767.7,3766.6,2.65488]
["bitfinex","ETHUSD",1717128846742,2.4376,3767.7,3766.7,1.32213922]
["bitfinex","ETHUSD",1717128846743,0.509166,3767.6,3766.7,1.32213922]
["bitfinex","ETHUSD",1717128846945,0.645,3766.8,3766.7,1.32213922]
["bitfinex","ETHUSD",1717128847253,2.4376,3767.7,3766.8,2.65476]
["bitfinex","ETHUSD",1717128847393,2.4376,3767.7,3766.9,1.32213922]
["bitfinex","ETHUSD",1717128847594,0.645,3767.0,3766.9,1.32213922]
["bitfinex","ETHUSD",1717128849501,0.71312102,3767.0,3766.9,1.32213922]
["bitfinex","ETHUSD",1717128853930,0.71312102,3767.0,3766.9,1.87213922]
["bitfinex","ETHUSD",1717128854125,0.645,3767.0,3766.9,1.87213922]
["bitfinex","ETHUSD",1717128859249,0.645,3767.0,3766.9,1.32213922]
["bitfinex","ETHUSD",1717128859541,0.71336126,3767.0,3766.9,1.96523914]
["bitfinex","ETHUSD",1717128866236,0.71336126,3767.0,3766.9,1.32213922]
["bitfinex","ETHUSD",1717128867793,3.14956126,3767.0,3766.9,1.32213922]
["bitfinex","ETHUSD",1717128868739,0.71336126,3767.0,3766.9,1.32213922]
["bitfinex","ETHUSD",1717128877714,0.06836126,3767.0,3766.9,1.32213922]
["bitfinex","ETHUSD",1717128877894,0.645,3767.0,3766.9,1.32213922]
["bitfinex","ETHUSD",1717128878082,0.645,3767.0,3766.9,1.71983714]
["bitfinex","ETHUSD",1717128881810,2.65386,3768.1,3767.0,2.65462]
["bitfinex","ETHUSD",1717128882008,2.65386,3768.1,3767.1,1.32213922]
["bitfinex","ETHUSD",1717128882305,0.645,3767.2,3767.1,1.32213922]
["bitfinex","ETHUSD",1717128884934,0.645,3767.2,3767.1,1.87213922]
["bitfinex","ETHUSD",1717128885134,0.645,3767.2,3767.1,2.36458493]
["bitfinex","ETHUSD",1717128890362,2.65386,3768.1,3767.2,2.65444]
["bitfinex","ETHUSD",1717128890539,2.65386,3768.1,3767.5,1.32213922]
["bitfinex","ETHUSD",1717128890872,0.645,3767.6,3767.5,1.32213922]
["bitfinex","ETHUSD",1717128891360,0.71124235,3767.6,3767.5,1.32213922]
["bitfinex","ETHUSD",1717128891563,0.71124235,3767.6,3767.5,1.71979714]
["bitfinex","ETHUSD",1717128892565,0.71124235,3767.6,3767.5,2.26979714]
["bitfinex","ETHUSD",1717128892866,0.645,3767.6,3767.5,2.26979714]
["bitfinex","ETHUSD",1717128893831,2.4905,3768.2,3767.5,2.26979714]
["bitfinex","ETHUSD",1717128894070,2.4905,3768.2,3767.9,1.32213922]
["bitfinex","ETHUSD",1717128894299,0.645,3768.0,3767.9,1.32213922]
["bitfinex","ETHUSD",1717128894636,0.71133866,3768.0,3767.9,1.32213922]
["bitfinex","ETHUSD",1717128895673,0.06633866,3768.0,3767.9,1.32213922]
["bitfinex","ETHUSD",1717128896049,0.71132434,3768.0,3767.9,1.32213922]
["bitfinex","ETHUSD",1717128900251,3.19232434,3768.0,3767.9,1.32213922]
["bitfinex","ETHUSD",1717128906701,0.71132434,3768.0,3767.9,1.32213922]
["bitfinex","ETHUSD",1717128907286,0.06632434,3768.0,3767.9,1.32213922]
["bitfinex","ETHUSD",1717128907503,0.71132434,3768.0,3767.9,1.32213922]
["bitfinex","ETHUSD",1717128907672,0.70882934,3768.0,3767.9,1.68722314]
["bitfinex","ETHUSD",1717128908065,0.645,3768.0,3767.9,1.68722314]
["bitfinex","ETHUSD",1717128911595,2.65343,3768.8,3767.9,1.68722314]
["bitfinex","ETHUSD",1717128911765,2.65343,3768.8,3768.1,1.32213922]
["bitfinex","ETHUSD",1717128911969,2.65343,3768.8,3768.2,0.46872231]
["bitfinex","ETHUSD",1717128912283,2.65343,3768.8,3767.9,3.36508392]
["bitfinex","ETHUSD",1717128912284,0.06407019,3768.7,3768.3,1.32213922]
["bitfinex","ETHUSD",1717128912611,0.645,3768.4,3768.3,1.32213922]
["bitfinex","ETHUSD",1717128913048,0.70906158,3768.4,3768.3,1.32213922]
["bitfinex","ETHUSD",1717128915712,0.645,3768.4,3768.3,1.32213922]
["bitfinex","ETHUSD",1717128917068,0.70901443,3768.4,3768.3,1.32213922]
["bitfinex","ETHUSD",1717128921747,1.00513587,3768.4,3768.3,1.32213922]
["bitfinex","ETHUSD",1717128924337,2.287,3768.3,3767.7,7.3]
["bitfinex","ETHUSD",1717128924498,2.287,3768.3,3767.8,1.32213922]
["bitfinex","ETHUSD",1717128924677,0.645,3767.9,3767.8,1.32213922]
["bitfinex","ETHUSD",1717128925081,0.70896332,3767.9,3767.8,1.32213922]
["bitfinex","ETHUSD",1717128925745,3.1412,3767.9,3767.8,1.32213922]
["bitfinex","ETHUSD",1717128926410,3.20308525,3767.9,3767.8,1.32213922]
["bitfinex","ETHUSD",1717128930224,6.17738378,3767.9,3767.8,1.32213922]
["bitfinex","ETHUSD",1717128930725,6.17738378,3767.9,3767.1,7.3]
["bitfinex","ETHUSD",1717128930923,5.53238378,3767.9,3767.2,1.32213922]
["bitfinex","ETHUSD",1717128931238,0.645,3767.3,3767.2,1.32213922]
["bitfinex","ETHUSD",1717128931811,0.70445943,3767.3,3767.2,1.32213922]
["bitfinex","ETHUSD",1717128962193,2.4418,3767.0,3766.4,7.3]
["bitfinex","ETHUSD",1717128962353,2.4418,3767.0,3766.5,1.32213922]
["bitfinex","ETHUSD",1717128962562,0.645,3766.6,3766.5,1.32213922]
["bitfinex","ETHUSD",1717128965566,0.7035704,3766.6,3766.5,1.32213922]
["bitfinex","ETHUSD",1717128970186,0.7035704,3766.6,3765.8,3.0]
["bitfinex","ETHUSD",1717128970403,2.3929,3766.4,3765.9,1.32213922]
["bitfinex","ETHUSD",1717128970589,0.645,3766.0,3765.9,1.32213922]
["bitfinex","ETHUSD",1717128973086,0.7033365,3766.0,3765.9,1.32213922]
["bitfinex","ETHUSD",1717128973988,0.645,3766.0,3765.9,1.32213922]
["bitfinex","ETHUSD",1717128974407,0.7033365,3766.0,3765.9,1.32213922]
["bitfinex","ETHUSD",1717128978420,0.0583365,3766.0,3765.9,1.32213922]
["bitfinex","ETHUSD",1717128978620,0.645,3766.0,3765.9,1.32213922]
["bitfinex","ETHUSD",1717128979112,0.70335419,3766.0,3765.9,1.32213922]
["bitfinex","ETHUSD",1717128979821,0.645,3766.0,3765.9,1.32213922]
["bitfinex","ETHUSD",1717128985136,4.97941,3766.9,3765.9,1.69064314]
["bitfinex","ETHUSD",1717128985318,4.97941,3766.9,3766.0,1.32213922]
["bitfinex","ETHUSD",1717128985525,0.645,3766.1,3766.0,1.32213922]
["bitfinex","ETHUSD",1717128991016,4.97941,3766.9,3766.0,1.32213922]
["bitfinex","ETHUSD",1717128991344,0.645,3766.1,3766.0,1.32213922]
["bitfinex","ETHUSD",1717128991497,0.645,3766.1,3766.0,2.72304253]
["bitfinex","ETHUSD",1717128991700,0.645,3766.1,3766.0,1.32213922]
["bitfinex","ETHUSD",1717129000024,2.3883,3766.8,3766.0,1.32213922]
["bitfinex","ETHUSD",1717129000275,0.645,3766.1,3766.0,1.32213922]
["bitfinex","ETHUSD",1717129000577,0.05641544,3766.7,3766.1,2.4428]
["bitfinex","ETHUSD",1717129000743,2.65471,3766.9,3766.2,1.32213922]
["bitfinex","ETHUSD",1717129000923,0.645,3766.3,3766.2,1.96416014]
["bitfinex","ETHUSD",1717129002468,2.3883,3767.2,3766.3,2.65509]
["bitfinex","ETHUSD",1717129002669,2.3883,3767.2,3766.4,1.32213922]
["bitfinex","ETHUSD",1717129002967,0.645,3766.5,3766.4,1.32213922]
["bitfinex","ETHUSD",1717129006952,2.3883,3767.2,3766.4,1.32213922]
["bitfinex","ETHUSD",1717129007178,2.892573,3767.2,3766.4,1.32213922]
["bitfinex","ETHUSD",1717129007383,0.645,3766.5,3766.4,1.32213922]
["bitfinex","ETHUSD",1717129007778,0.69970572,3766.5,3766.4,1.32213922]
["bitfinex","ETHUSD",1717129007981,0.645,3766.5,3766.4,1.32213922]
["bitfinex","ETHUSD",1717129015506,0.645,3766.5,3766.4,3.70983922]
["bitfinex","ETHUSD",1717129015827,0.645,3766.5,3766.4,4.41053423]
["bitfinex","ETHUSD",1717129016917,2.65414,3767.7,3766.5,2.65493]
["bitfinex","ETHUSD",1717129017140,2.2655,3767.6,3766.6,1.32213922]
["bitfinex","ETHUSD",1717129017348,0.645,3766.7,3766.6,1.32213922]
["bitfinex","ETHUSD",1717129017550,0.645,3766.7,3766.6,2.75868564]
["bitfinex","ETHUSD",1717129017769,0.645,3766.7,3766.6,1.32213922]
["bitfinex","ETHUSD",1717129021621,2.2655,3767.6,3766.7,2.65479]
["bitfinex","ETHUSD",1717129021823,2.2655,3767.6,3766.8,1.32213922]
["bitfinex","ETHUSD",1717129021824,0.05247404,3767.5,3766.8,1.32213922]
["bitfinex","ETHUSD",1717129022043,0.645,3766.9,3766.8,1.32213922]
["bitfinex","ETHUSD",1717129022742,0.69740961,3766.9,3766.8,1.32213922]
["bitfinex","ETHUSD",1717129024146,0.05240961,3766.9,3766.8,1.32213922]
["bitfinex","ETHUSD",1717129024366,0.05240961,3766.9,3766.8,3.58753922]
["bitfinex","ETHUSD",1717129024521,2.4874,3767.6,3766.9,2.6547]
["bitfinex","ETHUSD",1717129024741,2.4874,3767.6,3767.0,1.32213922]
["bitfinex","ETHUSD",1717129024944,0.645,3767.1,3767.0,1.32213922]
["bitfinex","ETHUSD",1717129037299,2.422,3767.6,3767.0,1.32213922]
["bitfinex","ETHUSD",1717129037600,0.645,3767.1,3767.0,1.32213922]
["bitfinex","ETHUSD",1717129056930,0.645,3767.1,3766.4,11.00069501]
["bitfinex","ETHUSD",1717129056931,2.3059,3767.0,3766.4,7.3]
["bitfinex","ETHUSD",1717129057168,2.3059,3766.8,3766.5,1.32213922]
["bitfinex","ETHUSD",1717129057379,0.645,3766.6,3766.5,1.32213922]
["bitfinex","ETHUSD",1717129057742,0.69744832,3766.6,3766.5,1.32213922]
["bitfinex","ETHUSD",1717129061961,0.645,3766.6,3766.5,1.32213922]
["bitfinex","ETHUSD",1717129069075,0.69490557,3766.6,3766.5,1.32213922]
["bitfinex","ETHUSD",1717129088776,0.69490557,3766.6,3766.5,4.41201314]
["bitfinex","ETHUSD",1717129088980,2.65408,3767.8,3766.7,2.4824]
["bitfinex","ETHUSD",1717129089184,2.65408,3767.8,3766.6,2.65487]
["bitfinex","ETHUSD",1717129089185,0.57391058,3767.7,3766.9,2.4824]
["bitfinex","ETHUSD",1717129089390,0.05017838,3767.7,3767.0,1.32213922]
["bitfinex","ETHUSD",1717129089609,0.32279906,3767.6,3767.0,1.32213922]
["bitfinex","ETHUSD",1717129089836,0.645,3767.1,3767.0,1.32213922]
["bitfinex","ETHUSD",1717129093359,2.65408,3767.8,3767.0,1.32213922]
["bitfinex","ETHUSD",1717129093559,0.645,3767.1,3767.0,1.32213922]
["bitfinex","ETHUSD",1717129100112,0.69476806,3767.1,3767.0,1.32213922]
["bitfinex","ETHUSD",1717129106170,0.69476806,3767.1,3767.0,3.66163922]
["bitfinex","ETHUSD",1717129106370,0.645,3767.1,3767.0,3.66163922]
["bitfinex","ETHUSD",1717129125832,5.12018,3767.8,3767.0,3.66163922]
["bitfinex","ETHUSD",1717129126034,2.978118,3767.8,3767.0,6.31622922]
["bitfinex","ETHUSD",1717129126248,0.645,3767.1,3767.0,6.31622922]
["bitfinex","ETHUSD",1717129128459,0.645,3767.1,3767.0,3.97672922]
["bitfinex","ETHUSD",1717129130114,0.69394297,3767.1,3767.0,3.97672922]
["bitfinex","ETHUSD",1717129130731,0.69394297,3767.1,3767.0,1.32213922]
["bitfinex","ETHUSD",1717129131554,0.645,3767.1,3767.0,1.32213922]
["bitfinex","ETHUSD",1717129136131,0.69394891,3767.1,3767.0,1.32213922]
["bitfinex","ETHUSD",1717129160019,0.69394891,3767.1,3766.7,3.0]
["bitfinex","ETHUSD",1717129160254,0.69394891,3767.1,3766.8,1.32213922]
["bitfinex","ETHUSD",1717129160255,2.44544891,3767.1,3766.8,1.32213922]
["bitfinex","ETHUSD",1717129160532,3.0415,3766.9,3766.5,7.3]
["bitfinex","ETHUSD",1717129160676,2.3965,3766.9,3766.6,1.32213922]
["bitfinex","ETHUSD",1717129160878,0.645,3766.7,3766.6,1.32213922]
["bitfinex","ETHUSD",1717129161195,0.69236625,3766.7,3766.6,1.32213922]
["bitfinex","ETHUSD",1717129166126,1.05225156,3766.7,3765.9,9.7676]
["bitfinex","ETHUSD",1717129166335,2.3778,3766.6,3766.0,4.32213922]
["bitfinex","ETHUSD",1717129166633,0.645,3766.1,3766.0,1.32213922]
["bitfinex","ETHUSD",1717129166979,0.6905939,3766.1,3766.0,1.32213922]
["bitfinex","ETHUSD",1717129173640,0.0455939,3766.1,3766.0,1.32213922]
["bitfinex","ETHUSD",1717129173825,2.3054,3767.2,3766.0,1.32213922]
["bitfinex","ETHUSD",1717129174149,2.65435,3767.4,3766.2,1.32213922]
["bitfinex","ETHUSD",1717129174453,0.04367829,3767.3,3766.3,2.90761392]
["bitfinex","ETHUSD",1717129174615,0.04367829,3767.3,3766.4,1.32213922]
["bitfinex","ETHUSD",1717129174812,0.645,3766.5,3766.4,1.32213922]
["bitfinex","ETHUSD",1717129175044,0.645,3766.5,3766.4,3.97717922]
["bitfinex","ETHUSD",1717129175236,0.645,3766.5,3766.4,4.66565853]
["bitfinex","ETHUSD",1717129175655,0.645,3766.5,3766.4,3.97717922]
["bitfinex","ETHUSD",1717129175849,0.645,3766.5,3766.4,1.32213922]
["bitfinex","ETHUSD",1717129176967,0.68879155,3766.5,3766.4,1.32213922]
["bitfinex","ETHUSD",1717129183885,0.04379155,3766.5,3766.4,1.32213922]
["bitfinex","ETHUSD",1717129184104,0.04379155,3766.5,3766.4,3.73093922]
["bitfinex","ETHUSD",1717129184319,0.04379155,3766.5,3766.4,4.36954414]
["bitfinex","ETHUSD",1717129184320,0.645,3766.5,3766.4,4.36954414]
["bitfinex","ETHUSD",1717129196735,0.645,3766.5,3766.4,7.36954414]
["bitfinex","ETHUSD",1717129197139,2.3179,3767.5,3766.6,2.65484]
["bitfinex","ETHUSD",1717129197453,2.3179,3767.5,3766.7,2.32457763]
["bitfinex","ETHUSD",1717129197454,0.04367625,3767.4,3766.7,2.32457763]
["bitfinex","ETHUSD",1717129197650,0.645,3766.8,3766.7,2.32457763]
["bitfinex","ETHUSD",1717129198956,2.654,3767.9,3766.9,2.65466]
["bitfinex","ETHUSD",1717129199252,0.04375783,3767.8,3767.0,4.32213922]
["bitfinex","ETHUSD",1717129199455,0.645,3767.1,3767.0,5.34685298]
["bitfinex","ETHUSD",1717129217962,0.645,3767.1,3767.0,4.32213922]
["bitfinex","ETHUSD",1717129219082,0.6889174,3767.1,3767.0,4.32213922]
["bitfinex","ETHUSD",1717129219404,0.645,3767.1,3767.0,4.32213922]
["bitfinex","ETHUSD",1717129223921,0.571555,3767.1,3767.0,4.32213922]
["bitfinex","ETHUSD",1717129225308,0.571555,3767.1,3766.3,7.3]
["bitfinex","ETHUSD",1717129225489,2.4526,3766.8,3766.4,1.32213922]
["bitfinex","ETHUSD",1717129225687,0.645,3766.5,3766.4,1.32213922]
["bitfinex","ETHUSD",1717129226226,0.6888275,3766.5,3766.4,1.32213922]
["bitfinex","ETHUSD",1717129231765,0.72426542,3766.5,3766.4,1.32213922]
["bitfinex","ETHUSD",1717129232563,0.645,3766.5,3766.4,1.32213922]
["bitfinex","ETHUSD",1717129232776,0.645,3766.5,3766.4,2.26874814]
["bitfinex","ETHUSD",1717129241089,2.4952,3767.4,3766.5,5.12223]
["bitfinex","ETHUSD",1717129241296,2.4952,3767.4,3766.6,4.32213922]
["bitfinex","ETHUSD",1717129241456,0.645,3766.7,3766.6,4.32213922]
["bitfinex","ETHUSD",1717129251113,2.4952,3767.4,3766.8,2.65474]
["bitfinex","ETHUSD",1717129251289,2.4952,3767.4,3766.9,2.01982714]
["bitfinex","ETHUSD",1717129251506,0.645,3767.0,3766.9,2.01982714]
["bitfinex","ETHUSD",1717129254621,0.72149503,3767.0,3766.9,2.01982714]
["bitfinex","ETHUSD",1717129254985,0.07649503,3767.0,3766.9,5.01982714]
["bitfinex","ETHUSD",1717129255224,0.72149503,3767.0,3766.9,5.01982714]
["bitfinex","ETHUSD",1717129255529,0.72162408,3767.0,3766.9,5.01982714]
["bitfinex","ETHUSD",1717129258389,0.07662408,3767.0,3766.9,7.42792714]
["bitfinex","ETHUSD",1717129258598,2.4769,3767.9,3767.1,2.65454]
["bitfinex","ETHUSD",1717129258805,2.4769,3767.9,3767.2,1.32213922]
["bitfinex","ETHUSD",1717129259128,0.645,3767.3,3767.2,1.32213922]
["bitfinex","ETHUSD",1717129259330,0.645,3767.3,3767.2,2.33038593]
["bitfinex","ETHUSD",1717129261406,0.645,3767.3,3767.2,1.32213922]
["bitfinex","ETHUSD",1717129261609,3.037,3767.3,3767.2,1.32213922]
["bitfinex","ETHUSD",1717129262134,3.11366236,3767.3,3767.2,1.32213922]
["bitfinex","ETHUSD",1717129266710,3.11366236,3767.3,3766.8,3.0]
["bitfinex","ETHUSD",1717129266905,0.645,3766.9,3766.4,19.51]
["bitfinex","ETHUSD",1717129267104,2.65433,3767.5,3766.5,1.32213922]
["bitfinex","ETHUSD",1717129267105,2.497,3766.8,3766.5,1.32213922]
["bitfinex","ETHUSD",1717129267328,0.645,3766.6,3766.5,1.32213922]
["bitfinex","ETHUSD",1717129267745,0.72155017,3766.6,3766.5,1.32213922]
["bitfinex","ETHUSD",1717129268447,0.645,3766.6,3766.5,1.32213922]
["bitfinex","ETHUSD",1717129268947,0.645,3766.6,3766.4,3.0]
["bitfinex","ETHUSD",1717129269112,0.645,3766.6,3766.4,1.32213922]
["bitfinex","ETHUSD",1717129269312,0.07654037,3766.5,3766.4,1.32213922]
["bitfinex","ETHUSD",1717129271055,2.4826,3766.4,3766.0,3.0]
["bitfinex","ETHUSD",1717129271352,2.4826,3766.4,3766.1,1.32213922]
["bitfinex","ETHUSD",1717129271561,0.645,3766.2,3766.1,1.32213922]
["bitfinex","ETHUSD",1717129272417,0.72108567,3766.2,3766.1,1.32213922]
["bitfinex","ETHUSD",1717129281022,0.07608567,3766.2,3766.1,1.32213922]
["bitfinex","ETHUSD",1717129281176,0.07608567,3766.2,3766.1,1.96472014]
["bitfinex","ETHUSD",1717129281177,0.72108567,3766.2,3766.1,1.96472014]
["bitfinex","ETHUSD",1717129281575,0.645,3766.2,3766.1,1.96472014]
["bitfinex","ETHUSD",1717129281816,0.07598532,3766.2,3766.1,1.96472014]
["bitfinex","ETHUSD",1717129281980,0.72098532,3766.2,3766.1,1.96472014]
["bitfinex","ETHUSD",1717129282183,0.645,3766.2,3766.1,1.96472014]
["bitfinex","ETHUSD",1717129282497,0.72103263,3766.2,3766.1,1.96472014]
["bitfinex","ETHUSD",1717129283178,0.07603263,3766.2,3766.1,4.26842014]
["bitfinex","ETHUSD",1717129283410,0.07603263,3766.2,3766.1,7.81842014]
["bitfinex","ETHUSD",1717129283578,0.645,3766.3,3766.2,2.65519]
["bitfinex","ETHUSD",1717129283795,0.645,3766.3,3766.2,10.87839023]
["bitfinex","ETHUSD",1717129284300,0.645,3766.3,3766.2,8.02469023]
["bitfinex","ETHUSD",1717129285073,0.72133018,3766.3,3766.2,8.02469023]
["bitfinex","ETHUSD",1717129298981,0.72133018,3766.3,3766.2,4.32213922]
["bitfinex","ETHUSD",1717129299948,0.72133018,3766.3,3766.2,1.32213922]
["bitfinex","ETHUSD",1717129302210,2.4298,3765.8,3765.0,8.63614015]
["bitfinex","ETHUSD",1717129302511,0.645,3765.1,3765.0,8.08]
["bitfinex","ETHUSD",1717129303659,0.645,3765.1,3765.0,9.40213922]
["bitfinex","ETHUSD",1717129307111,0.645,3765.1,3765.0,16.42505314]
["bitfinex","ETHUSD",1717129308306,0.645,3765.1,3765.0,11.08]
["bitfinex","ETHUSD",1717129308614,0.645,3765.1,3765.0,12.40213922]
["bitfinex","ETHUSD",1717129312604,2.65555,3765.7,3765.1,2.3779]
["bitfinex","ETHUSD",1717129312768,2.65555,3765.7,3765.2,1.32213922]
["bitfinex","ETHUSD",1717129312967,0.645,3765.3,3765.2,1.32213922]
["bitfinex","ETHUSD",1717129313195,0.72020388,3765.3,3765.2,2.80014314]
["bitfinex","ETHUSD",1717129313921,0.645,3765.3,3765.2,2.80014314]
["bitfinex","ETHUSD",1717129318340,5.12975,3766.2,3765.2,2.80014314]
["bitfinex","ETHUSD",1717129318530,0.645,3765.3,3765.2,2.80014314]
["bitfinex","ETHUSD",1717129318725,0.645,3765.3,3765.2,5.80014314]
["bitfinex","ETHUSD",1717129322950,5.12975,3766.2,3765.2,5.80014314]
["bitfinex","ETHUSD",1717129323267,0.07541242,3766.1,3765.3,4.62580431]
["bitfinex","ETHUSD",1717129323444,0.07541242,3766.1,3765.4,1.32213922]
["bitfinex","ETHUSD",1717129323647,0.645,3765.5,3765.4,1.32213922]
["bitfinex","ETHUSD",1717129323976,0.72038631,3765.5,3765.4,1.32213922]
["bitfinex","ETHUSD",1717129324257,0.07538631,3765.5,3765.4,4.91890757]
["bitfinex","ETHUSD",1717129324567,0.645,3765.5,3765.4,7.91890757]
["bitfinex","ETHUSD",1717129325235,2.4686,3766.5,3765.5,2.65567]
["bitfinex","ETHUSD",1717129325435,2.4686,3766.5,3765.6,1.32213922]
["bitfinex","ETHUSD",1717129325634,0.645,3765.7,3765.6,5.54217741]
["bitfinex","ETHUSD",1717129335023,2.4686,3766.5,3765.6,5.54217741]
["bitfinex","ETHUSD",1717129335223,0.645,3765.7,3765.6,5.54217741]
["bitfinex","ETHUSD",1717129360380,5.09388,3767.1,3766.0,2.6553]
["bitfinex","ETHUSD",1717129360589,0.07191714,3767.0,3766.1,1.32213922]
["bitfinex","ETHUSD",1717129360899,5.64485526,3767.1,3766.1,1.32213922]
["bitfinex","ETHUSD",1717129360900,0.645,3766.2,3766.1,1.32213922]
["bitfinex","ETHUSD",1717129371620,0.7168589,3766.2,3766.1,1.32213922]
["bitfinex","ETHUSD",1717129374599,1.03143479,3766.2,3766.1,1.32213922]
["bitfinex","ETHUSD",1717129378358,0.7168589,3766.2,3766.1,1.32213922]
["bitfinex","ETHUSD",1717129385132,0.7168589,3766.2,3765.5,3.0]
["bitfinex","ETHUSD",1717129385456,2.4289,3766.3,3765.6,1.32213922]
["bitfinex","ETHUSD",1717129385667,0.645,3765.7,3765.6,1.32213922]
["bitfinex","ETHUSD",1717129387560,0.645,3765.7,3765.6,2.71682314]
["bitfinex","ETHUSD",1717129387759,0.645,3765.7,3765.6,5.71682314]
["bitfinex","ETHUSD",1717129390556,0.645,3765.7,3765.6,4.32213922]
["bitfinex","ETHUSD",1717129390753,0.645,3765.7,3765.6,1.32213922]
["bitfinex","ETHUSD",1717129396942,2.4289,3766.3,3765.6,3.97773922]
["bitfinex","ETHUSD",1717129397250,4.95364,3766.5,3765.7,3.0]
["bitfinex","ETHUSD",1717129397451,4.95364,3766.5,3765.8,1.32213922]
["bitfinex","ETHUSD",1717129397674,0.645,3765.9,3765.8,1.32213922]
["bitfinex","ETHUSD",1717129398072,0.71679476,3765.9,3765.8,1.32213922]
["bitfinex","ETHUSD",1717129399163,0.07179476,3765.9,3765.8,2.25200314]
["bitfinex","ETHUSD",1717129399356,0.71679476,3765.9,3765.8,2.25200314]
["bitfinex","ETHUSD",1717129399556,0.645,3765.9,3765.8,2.25200314]
["bitfinex","ETHUSD",1717129399872,0.7168234,3765.9,3765.8,2.25200314]
["bitfinex","ETHUSD",1717129401270,2.4292,3766.8,3765.9,2.65536]
["bitfinex","ETHUSD",1717129401457,0.508392,3766.7,3766.0,1.32213922]
["bitfinex","ETHUSD",1717129401662,0.645,3766.1,3766.0,1.32213922]
["bitfinex","ETHUSD",1717129404521,2.4292,3766.8,3766.1,2.6552]
["bitfinex","ETHUSD",1717129404724,2.4292,3766.8,3766.2,1.32213922]
["bitfinex","ETHUSD",1717129405005,0.645,3766.3,3766.2,1.32213922]
["bitfinex","ETHUSD",1717129407702,0.645,3766.3,3766.2,1.96894314]
["bitfinex","ETHUSD",1717129408409,0.71699904,3766.3,3766.2,1.96894314]
["bitfinex","ETHUSD",1717129420249,0.71699904,3766.3,3766.2,1.32213922]
["bitfinex","ETHUSD",1717129420612,0.71704362,3766.3,3766.2,1.32213922]
["bitfinex","ETHUSD",1717129424141,0.6141,3766.3,3766.2,1.32213922]
["bitfinex","ETHUSD",1717129425833,5.08671,3767.1,3766.2,1.32213922]
["bitfinex","ETHUSD",1717129426142,0.645,3766.3,3766.2,3.71563922]
["bitfinex","ETHUSD",1717129426354,0.645,3766.3,3766.2,5.38273114]
["bitfinex","ETHUSD",1717129432097,0.645,3766.3,3766.2,2.98923114]
["bitfinex","ETHUSD",1717129432298,0.645,3766.3,3766.2,1.32213922]
["bitfinex","ETHUSD",1717129443104,2.9797,3766.3,3766.2,1.32213922]
["bitfinex","ETHUSD",1717129443309,3.05170757,3766.3,3766.2,1.32213922]
["bitfinex","ETHUSD",1717129445412,3.05170757,3766.3,3765.7,3.0]
["bitfinex","ETHUSD",1717129445613,2.3347,3766.3,3765.8,1.32213922]
["bitfinex","ETHUSD",1717129445831,0.645,3765.9,3765.8,1.32213922]
["bitfinex","ETHUSD",1717129446031,3.10059323,3765.9,3765.8,1.32213922]
["bitfinex","ETHUSD",1717129449257,3.10059323,3765.9,3765.3,3.0]
["bitfinex","ETHUSD",1717129449563,2.3838,3765.9,3765.4,1.32213922]
["bitfinex","ETHUSD",1717129449877,0.645,3765.5,3765.4,1.32213922]
["bitfinex","ETHUSD",1717129450093,0.71419684,3765.5,3765.4,1.32213922]
["bitfinex","ETHUSD",1717129450243,3.00089684,3765.5,3765.4,1.32213922]
["bitfinex","ETHUSD",1717129451269,3.00089684,3765.5,3765.1,3.0]
["bitfinex","ETHUSD",1717129451471,2.2867,3765.5,3765.2,1.32213922]
["bitfinex","ETHUSD",1717129451682,0.645,3765.3,3765.2,1.32213922]
["bitfinex","ETHUSD",1717129453751,0.645,3765.3,3765.0,8.08]
["bitfinex","ETHUSD",1717129453959,0.645,3765.1,3765.0,9.40213922]
["bitfinex","ETHUSD",1717129454459,0.71405723,3765.1,3765.0,9.40213922]
["bitfinex","ETHUSD",1717129462985,0.71405723,3765.1,3765.0,10.60797114]
["bitfinex","ETHUSD",1717129463283,0.645,3765.1,3765.0,10.60797114]
["bitfinex","ETHUSD",1717129463867,2.3613,3766.1,3765.1,2.65592]
["bitfinex","ETHUSD",1717129464086,0.06905372,3766.0,3765.3,2.4563]
["bitfinex","ETHUSD",1717129464256,2.3613,3766.1,3765.4,1.32213922]
["bitfinex","ETHUSD",1717129464452,0.645,3765.5,3765.4,1.32213922]
["bitfinex","ETHUSD",1717129465829,2.3613,3766.5,3765.5,2.65562]
["bitfinex","ETHUSD",1717129466114,2.3613,3766.5,3765.6,2.42274705]
["bitfinex","ETHUSD",1717129466287,0.645,3765.7,3765.6,2.42274705]
["bitfinex","ETHUSD",1717129470213,2.3172,3766.8,3765.8,2.4756]
["bitfinex","ETHUSD",1717129470420,2.3172,3766.8,3765.9,1.32213922]
["bitfinex","ETHUSD",1717129470615,0.645,3766.0,3765.9,4.32213922]
["bitfinex","ETHUSD",1717129471380,0.645,3766.0,3765.9,5.37752792]
["bitfinex","ETHUSD",1717129487251,5.08652,3767.1,3766.1,2.65522]
["bitfinex","ETHUSD",1717129487450,5.08652,3767.1,3766.2,1.32213922]
["bitfinex","ETHUSD",1717129487607,0.645,3766.3,3766.2,1.32213922]
["bitfinex","ETHUSD",1717129487951,0.645,3766.3,3766.2,2.63520982]
["bitfinex","ETHUSD",1717129498662,3.0167,3766.3,3766.2,1.32213922]
["bitfinex","ETHUSD",1717129501169,3.0167,3766.3,3765.7,3.0]
["bitfinex","ETHUSD",1717129501468,2.3717,3766.3,3765.8,1.32213922]
["bitfinex","ETHUSD",1717129501668,0.645,3765.9,3765.8,1.32213922]
["bitfinex","ETHUSD",1717129501964,0.71085055,3765.9,3765.8,1.32213922]
["bitfinex","ETHUSD",1717129503014,0.71085055,3765.9,3765.5,7.3]
["bitfinex","ETHUSD",1717129503015,3.16865055,3765.9,3765.5,7.3]
["bitfinex","ETHUSD",1717129503152,3.16865055,3765.9,3765.6,1.32213922]
["bitfinex","ETHUSD",1717129503153,2.52365055,3765.9,3765.6,1.32213922]
["bitfinex","ETHUSD",1717129503356,0.645,3765.7,3765.6,1.32213922]
["bitfinex","ETHUSD",1717129506656,0.95528,3765.7,3765.1,2.65594]
["bitfinex","ETHUSD",1717129506856,0.645,3765.3,3765.2,1.32213922]
["bitfinex","ETHUSD",1717129507256,0.70375426,3765.3,3765.2,1.32213922]
["bitfinex","ETHUSD",1717129509968,3.08865426,3765.3,3765.2,1.32213922]
["bitfinex","ETHUSD",1717129510180,3.0299,3765.3,3765.2,1.32213922]
["bitfinex","ETHUSD",1717129510381,3.08660768,3765.3,3764.7,3.0]
["bitfinex","ETHUSD",1717129510694,0.05670768,3765.3,3765.1,1.32213922]
["bitfinex","ETHUSD",1717129510857,0.645,3765.2,3765.1,1.32213922]
["bitfinex","ETHUSD",1717129516965,3.0067,3765.2,3764.7,3.0]
["bitfinex","ETHUSD",1717129517171,3.0067,3765.2,3765.0,9.40213922]
["bitfinex","ETHUSD",1717129517377,0.05650876,3765.1,3765.0,9.40213922]
["bitfinex","ETHUSD",1717129521221,0.05650876,3765.1,3765.0,8.08]
["bitfinex","ETHUSD",1717129522920,2.77372964,3765.1,3765.0,3.032]
["bitfinex","ETHUSD",1717129526034,2.65611,3764.9,3763.9,7.3]
["bitfinex","ETHUSD",1717129526204,2.368,3764.8,3764.0,4.32213922]
["bitfinex","ETHUSD",1717129526547,0.645,3764.1,3764.0,4.32213922]
["bitfinex","ETHUSD",1717129527036,0.645,3764.1,3764.0,1.32213922]
["bitfinex","ETHUSD",1717129527342,0.645,3764.1,3764.0,4.32213922]
["bitfinex","ETHUSD",1717129527482,0.645,3764.1,3764.0,1.32213922]
["bitfinex","ETHUSD",1717129530301,0.645,3764.1,3763.6,3.0]
["bitfinex","ETHUSD",1717129530521,0.645,3763.7,3763.6,4.32213922]
["bitfinex","ETHUSD",1717129537138,0.70096969,3763.7,3763.6,4.32213922]
["bitfinex","ETHUSD",1717129541948,0.70096969,3763.7,3763.6,1.32213922]
["bitfinex","ETHUSD",1717129545333,0.70096969,3763.7,3763.1,5.65737]
["bitfinex","ETHUSD",1717129545506,2.3719,3764.0,3763.2,1.32213922]
["bitfinex","ETHUSD",1717129545713,0.645,3763.3,3763.2,1.32213922]
["bitfinex","ETHUSD",1717129564178,0.645,3763.3,3762.9,3.0]
["bitfinex","ETHUSD",1717129564396,2.4268,3763.6,3762.9,1.32213922]
["bitfinex","ETHUSD",1717129564397,0.645,3763.0,3762.9,1.32213922]
["bitfinex","ETHUSD",1717129567697,0.645,3763.0,3762.8,7.3]
["bitfinex","ETHUSD",1717129567991,0.645,3763.0,3762.8,8.62213922]
["bitfinex","ETHUSD",1717129569282,0.645,3763.0,3762.8,1.32213922]
["bitfinex","ETHUSD",1717129569664,0.05494218,3762.9,3762.8,1.32213922]
["bitfinex","ETHUSD",1717129576892,0.645,3762.9,3762.8,3.57293922]
["bitfinex","ETHUSD",1717129577311,0.645,3762.9,3762.6,3.0]
["bitfinex","ETHUSD",1717129577613,2.3589,3763.4,3762.7,1.32213922]
["bitfinex","ETHUSD",1717129577766,0.645,3762.8,3762.7,1.32213922]
["bitfinex","ETHUSD",1717129578267,0.69977653,3762.8,3762.7,1.32213922]
["bitfinex","ETHUSD",1717129579102,0.69977653,3762.8,3762.5,1.38848195]
["bitfinex","ETHUSD",1717129579318,0.645,3762.6,3762.5,2.71062117]
["bitfinex","ETHUSD",1717129579669,0.69791865,3762.6,3762.5,2.71062117]
["bitfinex","ETHUSD",1717129585315,1.01746052,3762.6,3762.5,1.38848195]
["bitfinex","ETHUSD",1717129585877,0.96454187,3762.6,3762.5,1.38848195]
["bitfinex","ETHUSD",1717129586081,1.01719689,3762.6,3762.5,1.38848195]
["bitfinex","ETHUSD",1717129588329,0.69765502,3762.6,3762.5,1.38848195]
["bitfinex","ETHUSD",1717129595605,2.96275502,3762.6,3762.5,1.38848195]
["bitfinex","ETHUSD",1717129600850,0.69765502,3762.6,3762.5,1.38848195]
["bitfinex","ETHUSD",1717129612621,2.98125502,3762.6,3762.5,1.38848195]
["bitfinex","ETHUSD",1717129612820,4.91204079,3762.6,3762.5,1.38848195]
["bitfinex","ETHUSD",1717129613033,6.24370617,3762.6,3762.5,1.38848195]
["bitfinex","ETHUSD",1717129613467,5.66901587,3762.6,3762.5,1.38848195]
["bitfinex","ETHUSD",1717129615454,2.65788,3762.4,3761.9,2.3257]
["bitfinex","ETHUSD",1717129615661,0.645,3762.0,3761.9,2.3257]
["bitfinex","ETHUSD",1717129616072,0.69674696,3762.0,3761.9,2.3257]
["bitfinex","ETHUSD",1717129616372,2.65835,3761.8,3760.8,2.2538]
["bitfinex","ETHUSD",1717129616532,2.9938597,3761.8,3761.0,2.3473]
["bitfinex","ETHUSD",1717129616872,0.645,3761.1,3761.0,2.3473]
["bitfinex","ETHUSD",1717129622159,2.65835,3761.8,3761.1,2.474]
["bitfinex","ETHUSD",1717129622331,2.658,3762.3,3761.3,2.474]
["bitfinex","ETHUSD",1717129622531,0.0510817,3761.7,3761.5,2.474]
["bitfinex","ETHUSD",1717129622738,0.0510817,3761.7,3761.6,3.79613922]
["bitfinex","ETHUSD",1717129622932,0.645,3761.7,3761.6,3.79613922]
["bitfinex","ETHUSD",1717129623137,0.6960797,3761.7,3761.6,3.79613922]
["bitfinex","ETHUSD",1717129627746,0.0510797,3761.7,3761.6,3.79613922]
["bitfinex","ETHUSD",1717129628084,2.658,3762.3,3761.7,2.307]
["bitfinex","ETHUSD",1717129628285,0.645,3761.8,3761.7,2.307]
["bitfinex","ETHUSD",1717129630695,0.69629305,3761.8,3761.7,2.307]
["bitfinex","ETHUSD",1717129630994,0.69629305,3761.8,3761.2,2.65871]
["bitfinex","ETHUSD",1717129631161,0.05129305,3761.8,3761.3,6.67853922]
["bitfinex","ETHUSD",1717129631493,0.645,3761.4,3761.3,6.67853922]
["bitfinex","ETHUSD",1717129632153,0.645,3761.4,3760.8,2.3564]
["bitfinex","ETHUSD",1717129632472,0.0512139,3761.3,3760.9,1.32213922]
["bitfinex","ETHUSD",1717129632687,0.645,3761.0,3760.9,4.32213922]
["bitfinex","ETHUSD",1717129633563,0.645,3761.0,3760.2,2.4174]
["bitfinex","ETHUSD",1717129633898,2.65861,3761.4,3760.3,1.32213922]
["bitfinex","ETHUSD",1717129634109,0.645,3760.4,3760.3,1.32213922]
["bitfinex","ETHUSD",1717129635096,0.645,3760.4,3760.3,4.32213922]
["bitfinex","ETHUSD",1717129636699,0.645,3760.4,3760.3,6.75723922]
["bitfinex","ETHUSD",1717129636898,0.645,3760.6,3760.4,2.65928]
["bitfinex","ETHUSD",1717129637061,0.645,3760.8,3760.7,2.65907]
["bitfinex","ETHUSD",1717129637273,0.645,3760.8,3760.7,9.36240922]
["bitfinex","ETHUSD",1717129637603,0.645,3760.8,3760.7,10.59865014]
["bitfinex","ETHUSD",1717129639391,0.645,3760.8,3760.7,9.36240922]
["bitfinex","ETHUSD",1717129641858,4.99769,3761.9,3760.7,9.36240922]
["bitfinex","ETHUSD",1717129642059,4.99769,3761.9,3760.8,1.32213922]
["bitfinex","ETHUSD",1717129642261,0.645,3760.9,3760.8,1.32213922]
["bitfinex","ETHUSD",1717129645689,4.99769,3761.9,3760.9,2.65892]
["bitfinex","ETHUSD",1717129645995,4.99769,3761.9,3760.7,5.3812]
["bitfinex","ETHUSD",1717129645996,0.645,3761.2,3761.1,2.65874]
["bitfinex","ETHUSD",1717129646161,0.645,3761.2,3761.1,3.98087922]
["bitfinex","ETHUSD",1717129654976,2.4604,3762.2,3761.3,2.65865]
["bitfinex","ETHUSD",1717129655178,0.645,3761.4,3761.3,2.65865]
["bitfinex","ETHUSD",1717129659844,2.4604,3762.2,3761.3,2.65865]
["bitfinex","ETHUSD",1717129660038,0.645,3761.4,3761.3,2.65865]
["bitfinex","ETHUSD",1717129662144,0.645,3761.4,3761.3,3.98078922]
["bitfinex","ETHUSD",1717129662942,2.4995,3762.4,3761.3,3.98078922]
["bitfinex","ETHUSD",1717129663107,0.515731,3762.3,3761.4,1.32213922]
["bitfinex","ETHUSD",1717129663307,0.645,3761.5,3761.4,1.32213922]
["bitfinex","ETHUSD",1717129672171,0.515731,3762.3,3761.4,1.32213922]
["bitfinex","ETHUSD",1717129672472,0.645,3761.5,3761.4,1.32213922]
["bitfinex","ETHUSD",1717129674678,0.69628875,3761.5,3761.4,1.32213922]
["bitfinex","ETHUSD",1717129695993,0.69628875,3761.5,3760.9,2.65892]
["bitfinex","ETHUSD",1717129696191,0.645,3761.1,3761.0,1.32213922]
["bitfinex","ETHUSD",1717129705423,0.645,3761.1,3760.9,2.65892]
["bitfinex","ETHUSD",1717129717203,0.645,3761.1,3760.7,3.0]
["bitfinex","ETHUSD",1717129717555,0.645,3760.9,3760.8,1.32213922]
["bitfinex","ETHUSD",1717129720043,0.69444056,3760.9,3760.8,1.32213922]
["bitfinex","ETHUSD",1717129724821,0.69444056,3760.9,3760.1,2.65949]
["bitfinex","ETHUSD",1717129725024,0.645,3760.3,3760.2,1.32213922]
["bitfinex","ETHUSD",1717129726134,0.645,3760.3,3759.9,7.3]
["bitfinex","ETHUSD",1717129726342,2.412,3760.6,3760.0,4.32213922]
["bitfinex","ETHUSD",1717129726513,0.645,3760.1,3760.0,4.32213922]
["bitfinex","ETHUSD",1717129727010,2.412,3760.6,3760.0,1.32213922]
["bitfinex","ETHUSD",1717129727208,0.645,3760.2,3760.0,4.32213922]
["bitfinex","ETHUSD",1717129727454,0.645,3760.2,3760.0,1.32213922]
["bitfinex","ETHUSD",1717129727652,0.645,3760.2,3760.0,4.32213922]
["bitfinex","ETHUSD",1717129728157,0.645,3760.2,3760.0,5.00239314]
["bitfinex","ETHUSD",1717129728327,0.645,3760.4,3760.0,5.00239314]
["bitfinex","ETHUSD",1717129728525,0.645,3760.2,3760.0,5.00239314]
["bitfinex","ETHUSD",1717129739467,0.645,3760.4,3760.0,5.00239314]
["bitfinex","ETHUSD",1717129739651,0.645,3760.4,3760.0,4.32213922]
["bitfinex","ETHUSD",1717129740473,0.645,3760.4,3759.3,10.57051882]
["bitfinex","ETHUSD",1717129740474,2.65964,3759.9,3759.3,0.55731574]
["bitfinex","ETHUSD",1717129740672,0.645,3759.4,3758.9,1.064582]
["bitfinex","ETHUSD",1717129740873,0.645,3759.4,3758.2,1.39511403]
["bitfinex","ETHUSD",1717129740874,0.645,3759.0,3758.5,1.38651055]
["bitfinex","ETHUSD",1717129741031,0.04891761,3759.3,3758.0,2.991]
["bitfinex","ETHUSD",1717129741371,0.645,3759.0,3758.0,2.991]
["bitfinex","ETHUSD",1717129741670,0.645,3758.8,3758.1,2.6609]
["bitfinex","ETHUSD",1717129741971,0.645,3758.8,3758.2,0.90022157]
["bitfinex","ETHUSD",1717129742133,0.04832832,3758.7,3758.2,0.90022157]
["bitfinex","ETHUSD",1717129742474,0.645,3758.6,3758.2,0.90022157]
["bitfinex","ETHUSD",1717129742669,0.645,3758.6,3758.1,5.6609]
["bitfinex","ETHUSD",1717129742828,0.645,3758.6,3758.2,3.0]
["bitfinex","ETHUSD",1717129743841,0.645,3758.6,3758.3,1.32213922]
["bitfinex","ETHUSD",1717129754799,0.645,3758.4,3758.3,1.32213922]
["bitfinex","ETHUSD",1717129755511,0.69099616,3758.4,3758.3,1.32213922]
["bitfinex","ETHUSD",1717129756870,0.04599616,3758.4,3758.3,1.32213922]
["bitfinex","ETHUSD",1717129757071,0.645,3758.5,3758.3,1.32213922]
["bitfinex","ETHUSD",1717129757380,0.0459631,3758.4,3758.3,1.32213922]
["bitfinex","ETHUSD",1717129758900,0.645,3758.5,3758.3,1.32213922]
["bitfinex","ETHUSD",1717129759506,0.0459631,3758.4,3758.3,1.32213922]
["bitfinex","ETHUSD",1717129759857,0.645,3758.5,3758.3,1.32213922]
["bitfinex","ETHUSD",1717129760058,0.0459631,3758.4,3758.3,1.32213922]
["bitfinex","ETHUSD",1717129760258,0.645,3758.5,3758.3,1.32213922]
["bitfinex","ETHUSD",1717129760481,0.0459631,3758.4,3758.3,1.32213922]
["bitfinex","ETHUSD",1717129760679,0.645,3758.5,3758.3,1.32213922]
["bitfinex","ETHUSD",1717129760867,2.6603,3759.0,3758.3,1.32213922]
["bitfinex","ETHUSD",1717129760868,0.0459631,3758.4,3758.3,2.02045014]
["bitfinex","ETHUSD",1717129761077,0.645,3758.9,3758.3,2.02045014]
["bitfinex","ETHUSD",1717129761395,0.645,3758.9,3758.3,1.32213922]
["bitfinex","ETHUSD",1717129764555,2.65999,3759.5,3758.4,2.362]
["bitfinex","ETHUSD",1717129764762,0.645,3758.8,3758.5,1.32213922]
["bitfinex","ETHUSD",1717129765205,0.645,3758.8,3758.5,4.32213922]
["bitfinex","ETHUSD",1717129766733,2.65999,3759.5,3758.5,4.32213922]
["bitfinex","ETHUSD",1717129766892,0.645,3758.9,3758.5,4.32213922]
["bitfinex","ETHUSD",1717129767087,2.65999,3759.5,3758.5,4.32213922]
["bitfinex","ETHUSD",1717129767088,0.645,3759.1,3758.5,4.32213922]
["bitfinex","ETHUSD",1717129767292,0.645,3759.1,3758.6,2.66052]
["bitfinex","ETHUSD",1717129767521,0.645,3759.1,3758.7,1.32213922]
["bitfinex","ETHUSD",1717129768505,0.645,3758.9,3758.7,1.32213922]
["bitfinex","ETHUSD",1717129778063,0.04606259,3758.8,3758.7,1.32213922]
["bitfinex","ETHUSD",1717129784529,0.04606259,3758.8,3758.3,3.0]
["bitfinex","ETHUSD",1717129784729,0.04606259,3758.8,3758.4,1.32213922]
["bitfinex","ETHUSD",1717129785685,0.25,3944.2,3758.4,1.32213922]
["bitfinex","ETHUSD",1717129785686,2.4314,3759.5,3758.4,3.98278922]
["bitfinex","ETHUSD",1717129785970,2.4314,3759.5,3758.4,5.36980069]
["bitfinex","ETHUSD",1717129785971,0.645,3758.9,3758.4,5.36980069]
["bitfinex","ETHUSD",1717129786155,0.645,3758.9,3758.5,3.0]
["bitfinex","ETHUSD",1717129786370,0.645,3758.9,3758.6,1.32213922]
["bitfinex","ETHUSD",1717129786728,0.509126,3759.4,3758.6,3.58213922]
["bitfinex","ETHUSD",1717129786929,0.645,3759.0,3758.6,3.58213922]
["bitfinex","ETHUSD",1717129788772,2.4314,3759.8,3758.7,2.66048]
["bitfinex","ETHUSD",1717129789073,0.04618419,3759.7,3758.9,2.66035]
["bitfinex","ETHUSD",1717129789279,0.645,3759.5,3759.1,2.66018]
["bitfinex","ETHUSD",1717129789580,0.04615469,3759.4,3759.2,1.32213922]
["bitfinex","ETHUSD",1717129790131,0.645,3759.5,3759.2,1.32213922]
["bitfinex","ETHUSD",1717129793300,0.265958,3759.9,3759.2,1.32213922]
["bitfinex","ETHUSD",1717129793603,0.645,3759.4,3759.2,1.32213922]
["bitfinex","ETHUSD",1717129793772,0.04619403,3759.8,3759.3,2.66006]
["bitfinex","ETHUSD",1717129793982,0.645,3759.5,3759.4,1.32213922]
["bitfinex","ETHUSD",1717129794310,2.4314,3760.1,3759.4,1.32213922]
["bitfinex","ETHUSD",1717129794606,0.645,3759.6,3759.4,1.32213922]
["bitfinex","ETHUSD",1717129796265,5.0408,3760.4,3759.4,1.32213922]
["bitfinex","ETHUSD",1717129796479,0.645,3759.6,3759.4,1.32213922]
["bitfinex","ETHUSD",1717129801308,2.3815,3760.4,3759.5,2.65992]
["bitfinex","ETHUSD",1717129801448,0.645,3759.7,3759.6,1.32213922]
["bitfinex","ETHUSD",1717129806991,0.645,3759.9,3759.6,1.32213922]
["bitfinex","ETHUSD",1717129807388,2.3815,3760.4,3759.7,2.65975]
["bitfinex","ETHUSD",1717129807594,0.645,3760.1,3759.8,3.75193922]
["bitfinex","ETHUSD",1717129809001,2.266,3760.7,3759.8,3.75193922]
["bitfinex","ETHUSD",1717129809162,0.645,3760.1,3759.8,3.75193922]
["bitfinex","ETHUSD",1717129811090,0.492502,3760.6,3759.8,3.75193922]
["bitfinex","ETHUSD",1717129811381,0.645,3760.2,3759.8,3.75193922]
["bitfinex","ETHUSD",1717129812985,0.645,3760.2,3759.9,2.65963]
["bitfinex","ETHUSD",1717129813187,0.645,3760.2,3760.0,1.32213922]
["bitfinex","ETHUSD",1717129815409,0.04385253,3760.1,3760.0,1.32213922]
["bitfinex","ETHUSD",1717129825313,2.49935253,3760.1,3759.5,2.6599]
["bitfinex","ETHUSD",1717129825457,0.645,3759.7,3759.6,1.32213922]
["bitfinex","ETHUSD",1717129830160,0.645,3759.9,3759.6,1.32213922]
["bitfinex","ETHUSD",1717129830349,2.2654,3760.3,3759.6,1.32213922]
["bitfinex","ETHUSD",1717129830544,15.12961974,3762.5,3760.0,2.65951]
["bitfinex","ETHUSD",1717129830545,2.65859,3761.4,3760.0,2.65951]
["bitfinex","ETHUSD",1717129830764,0.645,3760.3,3760.1,1.32213922]
["bitfinex","ETHUSD",1717129831352,0.33763448,3761.2,3760.1,1.32213922]
["bitfinex","ETHUSD",1717129831580,0.645,3760.2,3760.1,1.32213922]
["bitfinex","ETHUSD",1717129831777,0.645,3760.2,3760.1,2.45030514]
["bitfinex","ETHUSD",1717129831973,0.645,3760.2,3760.1,1.32213922]
["bitfinex","ETHUSD",1717129833446,0.645,3760.2,3760.0,2.65952]
["bitfinex","ETHUSD",1717129833673,0.645,3760.2,3759.6,7.96113]
["bitfinex","ETHUSD",1717129833873,2.3618,3760.7,3759.8,2.65971]
["bitfinex","ETHUSD",1717129833874,0.645,3759.9,3759.8,2.65971]
["bitfinex","ETHUSD",1717129834190,0.645,3760.1,3759.8,3.98184922]
["bitfinex","ETHUSD",1717129834389,2.59798,3760.7,3759.9,1.32213922]
["bitfinex","ETHUSD",1717129834589,0.645,3760.0,3759.9,1.32213922]
["bitfinex","ETHUSD",1717129837554,0.645,3760.0,3759.4,9.95997]
["bitfinex","ETHUSD",1717129837759,2.2877,3760.2,3759.5,1.32213922]
["bitfinex","ETHUSD",1717129837960,0.645,3759.6,3759.5,1.32213922]
["bitfinex","ETHUSD",1717129839967,2.3657,3759.5,3759.0,2.66026]
["bitfinex","ETHUSD",1717129840167,2.3657,3759.5,3759.1,1.32213922]
["bitfinex","ETHUSD",1717129840389,0.645,3759.2,3759.1,1.32213922]
["bitfinex","ETHUSD",1717129841008,0.645,3759.2,3758.8,7.3]
["bitfinex","ETHUSD",1717129841232,0.645,3759.0,3758.9,1.32213922]
["bitfinex","ETHUSD",1717129846413,0.645,3759.3,3758.9,1.32213922]
["bitfinex","ETHUSD",1717129846806,0.04370969,3759.2,3758.9,1.32213922]
["bitfinex","ETHUSD",1717129847207,0.645,3759.3,3758.9,1.32213922]
["bitfinex","ETHUSD",1717129847403,0.645,3759.3,3759.0,5.11537]
["bitfinex","ETHUSD",1717129847709,2.65936,3760.4,3759.0,5.11537]
["bitfinex","ETHUSD",1717129847710,0.04370969,3759.2,3759.1,1.96589014]
["bitfinex","ETHUSD",1717129847893,5.02166,3760.4,3759.4,2.65998]
["bitfinex","ETHUSD",1717129847894,0.645,3759.8,3759.4,2.65998]
["bitfinex","ETHUSD",1717129848239,0.0438341,3759.7,3759.6,2.4551]
["bitfinex","ETHUSD",1717129848443,0.0438341,3759.7,3759.6,3.77723922]
["bitfinex","ETHUSD",1717129848597,0.645,3759.8,3759.6,3.77723922]
["bitfinex","ETHUSD",1717129848792,0.645,3759.8,3759.7,1.32213922]
["bitfinex","ETHUSD",1717129852563,0.645,3759.8,3759.7,1.96586114]
["bitfinex","ETHUSD",1717129852746,0.645,3760.0,3759.7,1.96586114]
["bitfinex","ETHUSD",1717129853115,2.2536,3760.8,3759.7,4.67877175]
["bitfinex","ETHUSD",1717129853315,0.645,3760.2,3759.8,0.71338718]
["bitfinex","ETHUSD",1717129853553,0.645,3760.2,3759.9,1.32213922]
["bitfinex","ETHUSD",1717129855245,2.2536,3760.8,3759.9,1.32213922]
["bitfinex","ETHUSD",1717129855419,0.04385839,3760.1,3759.9,1.32213922]
["bitfinex","ETHUSD",1717129855618,0.645,3760.2,3760.0,0.46952464]
["bitfinex","ETHUSD",1717129855851,0.645,3760.2,3760.1,1.32213922]
["bitfinex","ETHUSD",1717129858862,2.478,3761.2,3760.2,2.3935]
["bitfinex","ETHUSD",1717129859024,0.645,3760.5,3760.3,1.32213922]
["bitfinex","ETHUSD",1717129860367,0.645,3760.5,3760.3,2.00660561]
["bitfinex","ETHUSD",1717129860977,0.645,3760.5,3760.1,2.6595]
["bitfinex","ETHUSD",1717129861174,2.478,3760.6,3760.2,1.32213922]
["bitfinex","ETHUSD",1717129861401,0.645,3760.3,3760.2,1.32213922]
["bitfinex","ETHUSD",1717129863808,0.645,3760.3,3759.7,2.65978]
["bitfinex","ETHUSD",1717129864002,0.645,3759.8,3759.7,3.98191922]
["bitfinex","ETHUSD",1717129864615,0.645,3759.8,3759.7,1.32213922]
["bitfinex","ETHUSD",1717129864814,0.645,3759.8,3759.3,2.66006]
["bitfinex","ETHUSD",1717129865099,0.645,3759.5,3759.4,1.32213922]
["bitfinex","ETHUSD",1717129867984,0.645,3759.6,3759.4,1.32213922]
["bitfinex","ETHUSD",1717129868501,0.645,3759.8,3759.4,1.32213922]
["bitfinex","ETHUSD",1717129869579,0.645,3759.6,3759.4,1.32213922]
["bitfinex","ETHUSD",1717129870774,2.2639,3760.4,3759.4,1.32213922]
["bitfinex","ETHUSD",1717129871101,0.645,3759.5,3759.4,1.32213922]
["bitfinex","ETHUSD",1717129873010,0.492307,3760.3,3759.4,1.32213922]
["bitfinex","ETHUSD",1717129873213,0.68756211,3759.5,3759.4,1.32213922]
["bitfinex","ETHUSD",1717129873541,0.645,3759.5,3759.4,1.32213922]
["bitfinex","ETHUSD",1717129878437,2.3683,3760.5,3759.4,1.32213922]
["bitfinex","ETHUSD",1717129878642,2.3683,3760.5,3759.5,2.4575]
["bitfinex","ETHUSD",1717129878643,0.645,3759.9,3759.5,2.4575]
["bitfinex","ETHUSD",1717129878870,0.645,3759.9,3759.6,1.32213922]
["bitfinex","ETHUSD",1717129879180,2.3683,3761.0,3759.7,2.65978]
["bitfinex","ETHUSD",1717129879467,0.645,3760.2,3759.8,1.32213922]
["bitfinex","ETHUSD",1717129880235,0.645,3760.0,3759.8,1.32213922]
["bitfinex","ETHUSD",1717129881647,0.645,3760.0,3759.6,7.3]
["bitfinex","ETHUSD",1717129881970,0.645,3759.8,3759.6,8.62213922]
["bitfinex","ETHUSD",1717129882526,0.645,3759.8,3759.6,1.32213922]
["bitfinex","ETHUSD",1717129884371,0.645,3759.8,3759.2,2.66007]
["bitfinex","ETHUSD",1717129884578,0.645,3759.5,3759.3,1.32213922]
["bitfinex","ETHUSD",1717129887166,0.04051117,3759.4,3759.3,1.32213922]
["bitfinex","ETHUSD",1717129887557,0.645,3759.5,3759.3,1.32213922]
["bitfinex","ETHUSD",1717129888046,0.04051117,3759.4,3759.3,1.32213922]
["bitfinex","ETHUSD",1717129888246,0.645,3759.5,3759.3,1.32213922]
["bitfinex","ETHUSD",1717129888449,0.04051117,3759.4,3759.3,1.32213922]
["bitfinex","ETHUSD",1717129888784,0.645,3759.5,3759.3,1.32213922]
["bitfinex","ETHUSD",1717129889146,0.04051117,3759.4,3759.3,1.32213922]
["bitfinex","ETHUSD",1717129889575,0.645,3759.5,3759.3,1.32213922]
["bitfinex","ETHUSD",1717129889884,0.04051117,3759.4,3759.3,1.32213922]
["bitfinex","ETHUSD",1717129890185,0.645,3759.5,3759.3,1.32213922]
["bitfinex","ETHUSD",1717129890609,0.04051117,3759.4,3759.3,1.32213922]
["bitfinex","ETHUSD",1717129890892,0.645,3759.5,3759.3,1.32213922]
["bitfinex","ETHUSD",1717129891092,0.04051117,3759.4,3759.3,1.32213922]
["bitfinex","ETHUSD",1717129891265,0.645,3759.5,3759.3,1.32213922]
["bitfinex","ETHUSD",1717129891461,0.04051117,3759.4,3759.3,1.32213922]
["bitfinex","ETHUSD",1717129898455,2.42571117,3759.4,3758.7,2.66044]
["bitfinex","ETHUSD",1717129898713,2.3852,3759.4,3758.8,1.32213922]
["bitfinex","ETHUSD",1717129898871,0.645,3758.9,3758.8,1.32213922]
["bitfinex","ETHUSD",1717129899396,0.68399245,3758.9,3758.8,1.32213922]
["bitfinex","ETHUSD",1717129906228,0.03899245,3758.9,3758.8,3.67733922]
["bitfinex","ETHUSD",1717129906528,0.645,3759.1,3758.8,3.67733922]
["bitfinex","ETHUSD",1717129906823,0.0385239,3759.0,3758.8,4.04507314]
["bitfinex","ETHUSD",1717129907120,0.0385239,3759.0,3758.8,3.67733922]
["bitfinex","ETHUSD",1717129907325,0.645,3759.0,3758.8,3.67733922]
["bitfinex","ETHUSD",1717129907623,0.03851406,3758.9,3758.8,3.67733922]
["bitfinex","ETHUSD",1717129908122,0.645,3759.0,3758.8,3.67733922]
["bitfinex","ETHUSD",1717129908292,0.03851406,3758.9,3758.8,3.67733922]
["bitfinex","ETHUSD",1717129908502,0.03851406,3758.9,3758.8,4.31112314]
["bitfinex","ETHUSD",1717129908825,0.645,3759.2,3758.8,4.31112314]
["bitfinex","ETHUSD",1717129910599,4.98698,3760.0,3758.9,2.66033]
["bitfinex","ETHUSD",1717129910800,2.3274,3760.0,3759.1,2.6602]
["bitfinex","ETHUSD",1717129911013,0.03861242,3759.9,3759.2,1.32213922]
["bitfinex","ETHUSD",1717129911329,0.03861242,3759.9,3759.3,2.75343392]
["bitfinex","ETHUSD",1717129911530,0.645,3759.7,3759.4,1.32213922]
["bitfinex","ETHUSD",1717129911695,0.03879659,3759.6,3759.4,1.32213922]
["bitfinex","ETHUSD",1717129911893,0.645,3759.8,3759.4,1.32213922]
["bitfinex","ETHUSD",1717129912096,0.03906213,3759.7,3759.4,1.32213922]
["bitfinex","ETHUSD",1717129912298,0.645,3759.8,3759.5,0.40755731]
["bitfinex","ETHUSD",1717129912497,0.645,3759.8,3759.6,1.32213922]
["bitfinex","ETHUSD",1717129912498,0.03905912,3759.7,3759.6,1.32213922]
["bitfinex","ETHUSD",1717129912694,2.3274,3760.6,3759.6,1.32213922]
["bitfinex","ETHUSD",1717129912909,0.645,3760.0,3759.7,2.65976]
["bitfinex","ETHUSD",1717129913114,0.645,3760.0,3759.8,1.32213922]
["bitfinex","ETHUSD",1717129913314,0.03912692,3759.9,3759.8,1.32213922]
["bitfinex","ETHUSD",1717129916826,0.645,3760.0,3759.8,1.32213922]
["bitfinex","ETHUSD",1717129932876,0.645,3760.0,3759.9,2.4767]
["bitfinex","ETHUSD",1717129933178,0.645,3760.0,3759.9,3.79883922]
["bitfinex","ETHUSD",1717129943205,0.645,3760.0,3759.9,4.44469914]
["bitfinex","ETHUSD",1717129943377,5.09739,3760.9,3759.9,4.44469914]
["bitfinex","ETHUSD",1717129943378,0.645,3760.2,3759.9,4.44469914]
["bitfinex","ETHUSD",1717129943566,0.645,3760.2,3760.0,1.32213922]
["bitfinex","ETHUSD",1717129947200,2.4384,3760.9,3760.0,6.45834922]
["bitfinex","ETHUSD",1717129947698,0.645,3760.4,3760.0,6.45834922]
["bitfinex","ETHUSD",1717129947904,0.645,3760.4,3760.0,7.16877013]
["bitfinex","ETHUSD",1717129950103,2.4384,3760.9,3760.0,7.16877013]
["bitfinex","ETHUSD",1717129950331,0.645,3760.3,3760.0,7.16877013]
["bitfinex","ETHUSD",1717129955039,2.32,3761.2,3760.3,2.6593]
["bitfinex","ETHUSD",1717129955253,0.645,3760.5,3760.4,1.32213922]
["bitfinex","ETHUSD",1717129955536,0.68288889,3760.5,3760.4,1.32213922]
["bitfinex","ETHUSD",1717129955883,0.03788889,3760.5,3760.4,1.32213922]
["bitfinex","ETHUSD",1717129956188,0.645,3760.5,3760.4,1.72028314]
["bitfinex","ETHUSD",1717129956689,0.68288889,3760.5,3760.4,1.32213922]
["bitfinex","ETHUSD",1717129960821,0.03788889,3760.5,3760.4,1.32213922]
["bitfinex","ETHUSD",1717129961010,0.68288889,3760.5,3760.4,1.32213922]
["bitfinex","ETHUSD",1717129961211,0.645,3760.5,3760.4,1.32213922]
["bitfinex","ETHUSD",1717129961397,0.68287386,3760.5,3760.4,1.32213922]
["bitfinex","ETHUSD",1717129961598,0.68287386,3760.5,3760.4,1.72028314]
["bitfinex","ETHUSD",1717129962711,0.03787386,3760.5,3760.4,1.72028314]
["bitfinex","ETHUSD",1717129962893,0.645,3760.5,3760.4,1.72028314]
["bitfinex","ETHUSD",1717129963238,0.68287386,3760.5,3760.4,1.72028314]
["bitfinex","ETHUSD",1717129974799,0.68287386,3760.5,3760.4,1.32213922]
["bitfinex","ETHUSD",1717129975605,0.03787386,3760.5,3760.4,1.32213922]
["bitfinex","ETHUSD",1717129979490,0.645,3760.6,3760.4,1.32213922]
["bitfinex","ETHUSD",1717129979675,0.0378411,3760.5,3760.4,1.32213922]
["bitfinex","ETHUSD",1717129981167,0.645,3760.8,3760.4,1.32213922]
["bitfinex","ETHUSD",1717129981419,0.645,3760.8,3760.5,0.62792392]
["bitfinex","ETHUSD",1717129981726,0.645,3760.8,3760.6,1.32213922]
["bitfinex","ETHUSD",1717129983520,2.6584,3761.7,3760.6,1.32213922]
["bitfinex","ETHUSD",1717129983684,0.645,3760.8,3760.6,1.32213922]
["bitfinex","ETHUSD",1717129987617,0.57484481,3761.4,3760.7,2.4083]
["bitfinex","ETHUSD",1717129987830,0.645,3761.3,3760.8,1.69518314]
["bitfinex","ETHUSD",1717129988006,0.645,3761.5,3760.8,1.69518314]
["bitfinex","ETHUSD",1717129988170,0.03795059,3761.4,3760.8,1.69518314]
["bitfinex","ETHUSD",1717129988374,0.03795059,3761.4,3760.9,0.41034831]
["bitfinex","ETHUSD",1717129988669,0.03795059,3761.4,3761.0,1.32213922]
["bitfinex","ETHUSD",1717129989313,0.645,3761.3,3761.0,1.32213922]
["bitfinex","ETHUSD",1717129989495,0.645,3761.1,3761.0,1.32213922]
["bitfinex","ETHUSD",1717129989907,0.645,3761.3,3761.0,1.32213922]
["bitfinex","ETHUSD",1717129990083,0.645,3761.3,3761.0,1.99837453]
["bitfinex","ETHUSD",1717129990278,0.0379579,3761.2,3761.0,1.99837453]
["bitfinex","ETHUSD",1717129990582,2.3025,3761.8,3761.1,2.65879]
["bitfinex","ETHUSD",1717129990793,0.645,3761.4,3761.2,1.32213922]
["bitfinex","ETHUSD",1717129990989,0.03796772,3761.3,3761.2,1.32213922]
["bitfinex","ETHUSD",1717129992713,0.03796772,3761.3,3761.2,3.67253922]
["bitfinex","ETHUSD",1717129992937,0.645,3761.4,3761.2,4.30567214]
["bitfinex","ETHUSD",1717129993305,0.03796772,3761.3,3761.2,4.30567214]
["bitfinex","ETHUSD",1717129993706,0.645,3761.4,3761.2,4.30567214]
["bitfinex","ETHUSD",1717129993979,0.03796772,3761.3,3761.2,4.30567214]
["bitfinex","ETHUSD",1717129994181,0.645,3761.4,3761.2,4.30567214]
["bitfinex","ETHUSD",1717129994522,0.645,3761.4,3761.3,0.69644621]
["bitfinex","ETHUSD",1717129994821,0.645,3761.4,3761.3,2.01858543]
["bitfinex","ETHUSD",1717129996937,2.3748,3762.1,3761.3,2.01858543]
["bitfinex","ETHUSD",1717129997123,2.3748,3762.1,3761.4,1.32213922]
["bitfinex","ETHUSD",1717129997423,0.645,3761.5,3761.4,1.32213922]
["bitfinex","ETHUSD",1717129997582,0.645,3761.5,3761.4,2.02491676]
["bitfinex","ETHUSD",1717129997783,4.97531,3762.5,3761.4,2.02491676]
["bitfinex","ETHUSD",1717129997995,4.97531,3762.5,3761.4,4.68343676]
["bitfinex","ETHUSD",1717129998199,0.645,3761.9,3761.6,2.65844]
["bitfinex","ETHUSD",1717129998397,0.645,3761.9,3761.7,3.69303922]
["bitfinex","ETHUSD",1717129998602,0.645,3762.0,3761.7,3.69303922]
["bitfinex","ETHUSD",1717129999832,2.3175,3762.5,3761.7,3.69303922]
["bitfinex","ETHUSD",1717130000001,0.645,3761.9,3761.7,3.69303922]
["bitfinex","ETHUSD",1717130000199,0.645,3761.9,3761.7,2.07493009]
["bitfinex","ETHUSD",1717130010123,2.4385,3762.8,3761.7,2.07493009]
["bitfinex","ETHUSD",1717130010316,0.645,3762.0,3761.7,2.07493009]
["bitfinex","ETHUSD",1717130012330,2.4385,3762.8,3761.8,2.65828]
["bitfinex","ETHUSD",1717130012512,0.645,3762.1,3761.9,1.32213922]
["bitfinex","ETHUSD",1717130022481,2.4385,3762.8,3761.9,1.32213922]
["bitfinex","ETHUSD",1717130022645,0.645,3762.0,3761.9,1.32213922]
["bitfinex","ETHUSD",1717130023180,0.645,3762.1,3762.0,2.3129]
["bitfinex","ETHUSD",1717130023330,0.645,3762.1,3762.0,3.63503922]
["bitfinex","ETHUSD",1717130025029,0.645,3762.1,3761.3,2.65863]
["bitfinex","ETHUSD",1717130025363,2.4149,3762.2,3761.4,1.32213922]
["bitfinex","ETHUSD",1717130025364,2.4149,3761.9,3761.4,1.32213922]
["bitfinex","ETHUSD",1717130025566,0.645,3761.5,3761.4,1.32213922]
["bitfinex","ETHUSD",1717130025921,0.68314484,3761.5,3761.4,1.32213922]
["bitfinex","ETHUSD",1717130026123,0.645,3761.5,3761.4,1.32213922]
["bitfinex","ETHUSD",1717130026573,0.68314484,3761.5,3761.4,1.32213922]
["bitfinex","ETHUSD",1717130026769,0.03814484,3761.5,3761.4,1.72021614]
["bitfinex","ETHUSD",1717130026990,0.03814484,3761.5,3761.4,7.05371614]
["bitfinex","ETHUSD",1717130027184,0.645,3761.9,3761.6,2.65841]
["bitfinex","ETHUSD",1717130027351,0.645,3761.9,3761.7,1.32213922]
["bitfinex","ETHUSD",1717130027550,0.645,3761.9,3761.8,0.39805492]
["bitfinex","ETHUSD",1717130027748,0.645,3761.9,3761.8,1.72019414]
["bitfinex","ETHUSD",1717130038597,0.57471483,3762.6,3761.8,1.72019414]
["bitfinex","ETHUSD",1717130038780,0.57471483,3762.6,3761.9,1.32213922]
["bitfinex","ETHUSD",1717130038979,0.645,3762.0,3761.9,1.32213922]
["bitfinex","ETHUSD",1717130039180,0.68313083,3762.0,3761.9,1.99065963]
["bitfinex","ETHUSD",1717130051956,0.03813083,3762.0,3761.9,1.99065963]
["bitfinex","ETHUSD",1717130052140,0.68313083,3762.0,3761.9,1.99065963]
["bitfinex","ETHUSD",1717130052338,0.645,3762.0,3761.9,1.99065963]
["bitfinex","ETHUSD",1717130052536,0.683224,3762.0,3761.9,1.99065963]
["bitfinex","ETHUSD",1717130057514,0.038224,3762.0,3761.9,1.99065963]
["bitfinex","ETHUSD",1717130057964,0.645,3762.4,3762.0,2.65812]
["bitfinex","ETHUSD",1717130058254,0.645,3762.4,3762.1,2.05748268]
["bitfinex","ETHUSD",1717130058461,3.0478,3762.2,3762.1,1.32213922]
["bitfinex","ETHUSD",1717130059032,2.65753,3762.9,3762.1,1.32213922]
["bitfinex","ETHUSD",1717130059355,0.645,3762.2,3762.1,1.32213922]
["bitfinex","ETHUSD",1717130063259,0.645,3762.2,3762.1,2.45016514]
["bitfinex","ETHUSD",1717130064674,0.645,3762.2,3762.1,1.32213922]
["bitfinex","ETHUSD",1717130072112,2.4923,3762.8,3762.1,3.57963922]
["bitfinex","ETHUSD",1717130072246,0.645,3762.4,3762.1,3.57963922]
["bitfinex","ETHUSD",1717130074580,0.645,3762.4,3762.2,2.65799]
["bitfinex","ETHUSD",1717130074745,0.645,3762.4,3762.3,1.32213922]
["bitfinex","ETHUSD",1717130074946,0.645,3762.4,3762.3,1.94590214]
["bitfinex","ETHUSD",1717130077858,0.645,3762.6,3762.4,2.65786]
["bitfinex","ETHUSD",1717130078193,0.645,3762.6,3762.5,1.32213922]
["bitfinex","ETHUSD",1717130079095,0.645,3762.6,3761.9,2.65817]
["bitfinex","ETHUSD",1717130079309,2.405,3762.5,3762.0,4.32213922]
["bitfinex","ETHUSD",1717130079842,0.645,3762.1,3762.0,4.32213922]
["bitfinex","ETHUSD",1717130086667,2.405,3762.5,3762.0,4.32213922]
["bitfinex","ETHUSD",1717130086873,0.645,3762.1,3762.0,4.32213922]
["bitfinex","ETHUSD",1717130092909,0.645,3762.1,3761.4,7.3]
["bitfinex","ETHUSD",1717130092910,0.645,3762.1,3761.5,2.6585]
["bitfinex","ETHUSD",1717130093081,2.2859,3762.1,3761.6,1.32213922]
["bitfinex","ETHUSD",1717130093279,0.645,3761.7,3761.6,1.32213922]
["bitfinex","ETHUSD",1717130094374,0.645,3761.7,3761.6,4.32213922]
["bitfinex","ETHUSD",1717130095465,0.645,3761.7,3761.6,1.32213922]
["bitfinex","ETHUSD",1717130101997,3.0316,3761.7,3761.6,1.32213922]
["bitfinex","ETHUSD",1717130102176,3.0316,3761.7,3761.2,3.0]
["bitfinex","ETHUSD",1717130102377,0.645,3761.4,3761.3,1.32213922]
["bitfinex","ETHUSD",1717130102881,0.68202763,3761.4,3761.3,1.32213922]
["bitfinex","ETHUSD",1717130109701,0.03702763,3761.4,3761.3,2.02023214]
["bitfinex","ETHUSD",1717130109905,2.4547,3762.4,3761.4,5.03511]
["bitfinex","ETHUSD",1717130110108,0.03711604,3762.3,3761.6,2.65842]
["bitfinex","ETHUSD",1717130110309,0.645,3762.0,3761.7,1.95785514]
["bitfinex","ETHUSD",1717130111854,2.2681,3762.7,3761.8,2.346]
["bitfinex","ETHUSD",1717130112001,0.645,3762.3,3761.9,1.32213922]
["bitfinex","ETHUSD",1717130112506,0.645,3762.1,3761.9,1.32213922]
["bitfinex","ETHUSD",1717130112717,2.2681,3762.7,3761.9,1.32213922]
["bitfinex","ETHUSD",1717130112919,0.645,3762.2,3761.9,1.32213922]
["bitfinex","ETHUSD",1717130113114,0.03712414,3762.1,3761.9,1.32213922]
["bitfinex","ETHUSD",1717130113320,0.645,3762.2,3761.9,1.32213922]
["bitfinex","ETHUSD",1717130113546,0.03712414,3762.1,3761.9,1.32213922]
["bitfinex","ETHUSD",1717130113753,0.645,3762.2,3761.9,1.32213922]
["bitfinex","ETHUSD",1717130114350,0.03712414,3762.1,3761.9,1.32213922]
["bitfinex","ETHUSD",1717130114522,0.645,3762.2,3761.9,1.32213922]
["bitfinex","ETHUSD",1717130114749,0.03712414,3762.1,3761.9,1.32213922]
["bitfinex","ETHUSD",1717130116155,0.645,3762.1,3761.9,1.95479514]
["bitfinex","ETHUSD",1717130116515,0.34163087,3764.0,3762.0,2.65816]
["bitfinex","ETHUSD",1717130116516,2.3257,3763.2,3762.0,2.65816]
["bitfinex","ETHUSD",1717130116732,0.645,3762.3,3762.1,1.32213922]
["bitfinex","ETHUSD",1717130122798,2.4919,3763.2,3762.1,1.32213922]
["bitfinex","ETHUSD",1717130123001,0.645,3762.5,3762.1,1.32213922]
["bitfinex","ETHUSD",1717130123312,0.645,3762.5,3762.2,0.63024992]
["bitfinex","ETHUSD",1717130123472,0.645,3762.5,3762.3,1.32213922]
["bitfinex","ETHUSD",1717130123977,0.0362882,3762.4,3762.3,1.32213922]
["bitfinex","ETHUSD",1717130124287,0.645,3762.5,3762.3,1.32213922]
["bitfinex","ETHUSD",1717130124509,0.0362882,3762.4,3762.3,1.32213922]
["bitfinex","ETHUSD",1717130124842,0.645,3762.5,3762.3,1.32213922]
["bitfinex","ETHUSD",1717130125125,0.0362882,3762.4,3762.3,1.32213922]
["bitfinex","ETHUSD",1717130125277,0.645,3762.5,3762.3,1.32213922]
["bitfinex","ETHUSD",1717130125616,0.0362882,3762.4,3762.3,1.32213922]
["bitfinex","ETHUSD",1717130125977,0.645,3762.5,3762.3,1.32213922]
["bitfinex","ETHUSD",1717130126393,0.645,3762.5,3762.3,2.01541413]
["bitfinex","ETHUSD",1717130126394,0.0362882,3762.4,3762.3,2.01541413]
["bitfinex","ETHUSD",1717130126714,2.4919,3763.2,3762.3,2.01541413]
["bitfinex","ETHUSD",1717130126891,0.645,3762.6,3762.3,1.32213922]
["bitfinex","ETHUSD",1717130127091,0.03643942,3762.5,3762.3,1.32213922]
["bitfinex","ETHUSD",1717130128819,0.645,3762.6,3762.3,1.32213922]
["bitfinex","ETHUSD",1717130129024,0.0364296,3762.4,3762.3,1.32213922]
["bitfinex","ETHUSD",1717130129178,0.645,3762.6,3762.3,1.32213922]
["bitfinex","ETHUSD",1717130129613,0.03643942,3762.5,3762.3,1.32213922]
["bitfinex","ETHUSD",1717130131843,0.08776048,3762.5,3762.3,1.32213922]
["bitfinex","ETHUSD",1717130134659,0.645,3762.4,3762.3,1.32213922]
["bitfinex","ETHUSD",1717130137787,2.4919,3763.2,3762.3,1.95238914]
["bitfinex","ETHUSD",1717130137941,0.645,3762.6,3762.3,1.32213922]
["bitfinex","ETHUSD",1717130138140,0.08778098,3762.5,3762.3,1.32213922]
["bitfinex","ETHUSD",1717130144581,2.4919,3763.2,3762.3,1.32213922]
["bitfinex","ETHUSD",1717130144874,0.08777511,3762.4,3762.3,1.32213922]
["bitfinex","ETHUSD",1717130145091,0.645,3762.6,3762.3,1.32213922]
["bitfinex","ETHUSD",1717130145285,0.08778859,3762.5,3762.3,1.32213922]
["bitfinex","ETHUSD",1717130145687,0.08778859,3762.5,3762.3,1.95238914]
["bitfinex","ETHUSD",1717130152288,0.08778859,3762.5,3762.3,1.32213922]
["bitfinex","ETHUSD",1717130163232,0.08778859,3762.5,3762.3,3.98003922]
["bitfinex","ETHUSD",1717130163550,0.08778859,3762.5,3762.4,6.80553922]
["bitfinex","ETHUSD",1717130163733,0.645,3763.2,3762.6,2.6577]
["bitfinex","ETHUSD",1717130164046,0.0862502,3763.1,3762.7,1.32213922]
["bitfinex","ETHUSD",1717130164259,0.0862502,3763.1,3762.7,2.26846314]
["bitfinex","ETHUSD",1717130164613,2.3392,3763.5,3762.7,2.26846314]
["bitfinex","ETHUSD",1717130164812,0.645,3763.1,3762.7,1.32213922]
["bitfinex","ETHUSD",1717130165214,2.3392,3763.5,3762.8,5.14098]
["bitfinex","ETHUSD",1717130165445,0.645,3763.3,3762.9,1.32213922]
["bitfinex","ETHUSD",1717130165813,0.08625866,3763.2,3762.9,1.32213922]
["bitfinex","ETHUSD",1717130166905,0.645,3763.1,3762.9,1.32213922]
["bitfinex","ETHUSD",1717130167309,0.08624174,3763.0,3762.9,1.32213922]
["bitfinex","ETHUSD",1717130169888,0.08624174,3763.0,3762.4,3.0]
["bitfinex","ETHUSD",1717130170011,2.3507,3762.9,3762.5,1.32213922]
["bitfinex","ETHUSD",1717130170216,0.645,3762.6,3762.5,1.32213922]
["bitfinex","ETHUSD",1717130170660,0.645,3762.6,3761.5,9.95851]
["bitfinex","ETHUSD",1717130170661,1.03965842,3762.6,3761.5,9.95851]
["bitfinex","ETHUSD",1717130170817,0.645,3761.9,3761.6,1.32213922]
["bitfinex","ETHUSD",1717130172119,0.645,3761.9,3761.6,4.32213922]
["bitfinex","ETHUSD",1717130179246,0.645,3761.7,3761.6,1.32213922]
["bitfinex","ETHUSD",1717130179780,0.7311558,3761.7,3761.6,1.32213922]
["bitfinex","ETHUSD",1717130180083,0.645,3761.7,3761.6,1.32213922]
["bitfinex","ETHUSD",1717130183255,0.7311558,3761.7,3761.6,1.32213922]
["bitfinex","ETHUSD",1717130187290,0.7311558,3761.7,3761.1,3.0]
["bitfinex","ETHUSD",1717130187469,0.645,3761.3,3761.2,1.32213922]
["bitfinex","ETHUSD",1717130192591,0.645,3761.3,3761.2,2.75023314]
["bitfinex","ETHUSD",1717130192790,0.645,3761.3,3761.2,5.75023314]
["bitfinex","ETHUSD",1717130193320,0.645,3761.3,3761.2,4.32213922]
["bitfinex","ETHUSD",1717130193475,0.645,3761.3,3761.2,1.32213922]
["bitfinex","ETHUSD",1717130198949,0.645,3761.3,3760.5,7.3]
["bitfinex","ETHUSD",1717130199114,0.645,3760.6,3760.5,8.62213922]
["bitfinex","ETHUSD",1717130199999,0.645,3760.6,3760.0,2.65954]
["bitfinex","ETHUSD",1717130200205,0.645,3760.3,3760.1,1.32213922]
["bitfinex","ETHUSD",1717130201007,0.08536686,3760.2,3760.1,1.32213922]
["bitfinex","ETHUSD",1717130201209,0.645,3760.3,3760.1,4.32213922]
["bitfinex","ETHUSD",1717130201419,0.08536686,3760.2,3760.1,4.32213922]
["bitfinex","ETHUSD",1717130201617,0.645,3760.3,3760.1,4.32213922]
["bitfinex","ETHUSD",1717130201825,0.08536686,3760.2,3760.1,4.32213922]
["bitfinex","ETHUSD",1717130202100,0.645,3760.3,3760.1,4.32213922]
["bitfinex","ETHUSD",1717130202337,0.08536686,3760.2,3760.1,4.32213922]
["bitfinex","ETHUSD",1717130202709,0.645,3760.3,3760.1,4.32213922]
["bitfinex","ETHUSD",1717130203049,0.08536686,3760.2,3760.1,4.32213922]
["bitfinex","ETHUSD",1717130203398,0.645,3760.3,3760.1,4.32213922]
["bitfinex","ETHUSD",1717130203804,0.08536686,3760.2,3760.1,4.32213922]
["bitfinex","ETHUSD",1717130204101,0.645,3760.3,3760.1,4.32213922]
["bitfinex","ETHUSD",1717130204418,0.08536686,3760.2,3760.1,4.32213922]
["bitfinex","ETHUSD",1717130204743,0.645,3760.3,3760.1,4.32213922]
["bitfinex","ETHUSD",1717130205449,0.08536686,3760.2,3760.1,4.32213922]
["bitfinex","ETHUSD",1717130205647,0.645,3760.3,3760.1,4.32213922]
["bitfinex","ETHUSD",1717130205834,0.08536686,3760.2,3760.1,4.32213922]
["bitfinex","ETHUSD",1717130206035,0.645,3760.3,3760.1,4.32213922]
["bitfinex","ETHUSD",1717130206252,0.08536686,3760.2,3760.1,4.32213922]
["bitfinex","ETHUSD",1717130206764,0.645,3760.3,3760.1,4.32213922]
["bitfinex","ETHUSD",1717130207054,0.08536686,3760.2,3760.1,4.32213922]
["bitfinex","ETHUSD",1717130207551,0.645,3760.3,3760.1,4.32213922]
["bitfinex","ETHUSD",1717130219279,2.65837,3761.7,3760.2,3.58533922]
["bitfinex","ETHUSD",1717130219484,0.645,3761.0,3760.3,4.32213922]
["bitfinex","ETHUSD",1717130220086,0.645,3761.0,3760.5,2.65915]
["bitfinex","ETHUSD",1717130220304,0.645,3760.8,3760.6,1.32213922]
["bitfinex","ETHUSD",1717130221588,0.645,3760.8,3760.3,3.0]
["bitfinex","ETHUSD",1717130221794,0.645,3760.4,3760.3,1.32213922]
["bitfinex","ETHUSD",1717130222091,0.645,3760.4,3760.2,3.0]
["bitfinex","ETHUSD",1717130222397,0.645,3760.4,3760.2,4.32213922]
["bitfinex","ETHUSD",1717130222577,0.08317262,3760.3,3760.2,4.32213922]
["bitfinex","ETHUSD",1717130222894,0.645,3760.4,3760.2,4.32213922]
["bitfinex","ETHUSD",1717130223254,0.645,3760.4,3760.2,1.32213922]
["bitfinex","ETHUSD",1717130223453,0.08317262,3760.3,3760.2,1.32213922]
["bitfinex","ETHUSD",1717130225170,0.08317262,3760.3,3759.8,3.0]
["bitfinex","ETHUSD",1717130225399,0.645,3760.0,3759.9,1.32213922]
["bitfinex","ETHUSD",1717130232403,0.645,3760.0,3759.8,3.0]
["bitfinex","ETHUSD",1717130232723,0.08120144,3759.9,3759.8,1.32213922]
["bitfinex","ETHUSD",1717130238120,2.4664,3759.8,3759.3,12.96006]
["bitfinex","ETHUSD",1717130238324,0.645,3759.5,3759.4,5.58108922]
["bitfinex","ETHUSD",1717130238673,0.72605642,3759.5,3759.4,5.58108922]
["bitfinex","ETHUSD",1717130242618,0.08105642,3759.5,3759.4,8.06108922]
["bitfinex","ETHUSD",1717130242980,0.645,3760.2,3759.9,2.48]
["bitfinex","ETHUSD",1717130243182,0.645,3760.2,3760.0,1.32213922]
["bitfinex","ETHUSD",1717130243380,0.08106512,3760.1,3760.0,1.32213922]
["bitfinex","ETHUSD",1717130243616,0.645,3760.2,3760.0,1.32213922]
["bitfinex","ETHUSD",1717130243926,0.08104103,3760.1,3760.0,1.32213922]
["bitfinex","ETHUSD",1717130244409,0.645,3760.2,3760.0,1.32213922]
["bitfinex","ETHUSD",1717130244927,0.08104103,3760.1,3759.8,2.6597]
["bitfinex","ETHUSD",1717130245220,0.645,3760.0,3759.9,1.32213922]
["bitfinex","ETHUSD",1717130245595,0.645,3760.0,3759.9,3.69563922]
["bitfinex","ETHUSD",1717130245596,0.72614699,3760.0,3759.9,3.69563922]
["bitfinex","ETHUSD",1717130245798,0.08114699,3760.0,3759.9,3.69563922]
["bitfinex","ETHUSD",1717130246023,0.08114699,3760.0,3759.9,4.33117314]
["bitfinex","ETHUSD",1717130246326,2.65888,3761.0,3759.9,4.33117314]
["bitfinex","ETHUSD",1717130246620,0.645,3760.2,3759.9,3.69563922]
["bitfinex","ETHUSD",1717130249422,2.65888,3761.0,3759.9,3.69563922]
["bitfinex","ETHUSD",1717130249625,2.3588,3761.2,3760.0,2.65954]
["bitfinex","ETHUSD",1717130249927,0.645,3760.5,3760.2,2.65939]
["bitfinex","ETHUSD",1717130250229,0.645,3760.5,3760.3,1.32213922]
["bitfinex","ETHUSD",1717130250830,0.645,3760.4,3760.3,1.32213922]
["bitfinex","ETHUSD",1717130251035,0.645,3760.4,3760.3,1.72029214]
["bitfinex","ETHUSD",1717130257654,2.3588,3761.2,3760.3,1.72029214]
["bitfinex","ETHUSD",1717130257929,0.645,3760.5,3760.3,1.32213922]
["bitfinex","ETHUSD",1717130258331,0.08127992,3760.4,3760.3,1.32213922]
["bitfinex","ETHUSD",1717130258837,0.645,3760.5,3760.3,1.32213922]
["bitfinex","ETHUSD",1717130259197,0.08128484,3760.4,3760.3,1.32213922]
["bitfinex","ETHUSD",1717130259424,0.08128484,3760.4,3760.3,1.95477214]
["bitfinex","ETHUSD",1717130259623,0.645,3760.5,3760.3,1.95477214]
["bitfinex","ETHUSD",1717130259936,0.08128484,3760.4,3760.3,1.95477214]
["bitfinex","ETHUSD",1717130260295,0.645,3760.5,3760.3,1.95477214]
["bitfinex","ETHUSD",1717130260492,0.08128484,3760.4,3760.3,1.95477214]
["bitfinex","ETHUSD",1717130260907,0.645,3760.5,3760.3,1.95477214]
["bitfinex","ETHUSD",1717130261312,0.08128987,3760.4,3760.3,1.95477214]
["bitfinex","ETHUSD",1717130261838,0.645,3760.5,3760.3,1.95477214]
["bitfinex","ETHUSD",1717130262334,0.08128987,3760.4,3760.3,1.95477214]
["bitfinex","ETHUSD",1717130262854,0.645,3760.5,3760.3,1.95477214]
["bitfinex","ETHUSD",1717130263337,0.08128987,3760.4,3760.3,1.95477214]
["bitfinex","ETHUSD",1717130263839,0.645,3760.5,3760.3,1.95477214]
["bitfinex","ETHUSD",1717130264199,0.0812949,3760.4,3760.3,1.95477214]
["bitfinex","ETHUSD",1717130264535,0.645,3760.5,3760.3,1.95477214]
["bitfinex","ETHUSD",1717130265129,0.0812949,3760.4,3760.3,1.95477214]
["bitfinex","ETHUSD",1717130265388,2.5432949,3760.4,3759.8,2.65971]
["bitfinex","ETHUSD",1717130265529,0.645,3760.0,3759.9,4.32213922]
["bitfinex","ETHUSD",1717130266139,0.72632424,3760.0,3759.9,4.32213922]
["bitfinex","ETHUSD",1717130266612,0.72632424,3760.0,3759.9,1.32213922]
["bitfinex","ETHUSD",1717130268714,0.72632424,3760.0,3759.5,5.3417]
["bitfinex","ETHUSD",1717130268916,0.645,3759.7,3759.6,1.32213922]
["bitfinex","ETHUSD",1717130269237,0.645,3759.7,3759.6,4.32213922]
["bitfinex","ETHUSD",1717130269443,0.645,3759.7,3759.6,1.32213922]
["bitfinex","ETHUSD",1717130271145,0.645,3759.7,3759.4,2.65998]
["bitfinex","ETHUSD",1717130271305,0.645,3759.5,3759.4,3.98211922]
["bitfinex","ETHUSD",1717130271508,0.645,3759.5,3759.4,6.98211922]
["bitfinex","ETHUSD",1717130272336,0.645,3759.7,3759.4,6.98211922]
["bitfinex","ETHUSD",1717130272499,0.645,3759.8,3759.6,2.2855]
["bitfinex","ETHUSD",1717130272705,0.645,3759.8,3759.7,1.32213922]
["bitfinex","ETHUSD",1717130273369,0.645,3760.0,3759.7,1.32213922]
["bitfinex","ETHUSD",1717130274786,0.645,3759.8,3759.7,1.32213922]
["bitfinex","ETHUSD",1717130276389,0.645,3759.8,3759.7,2.24890114]
["bitfinex","ETHUSD",1717130279460,2.3395,3761.1,3760.0,2.294]
["bitfinex","ETHUSD",1717130279662,0.645,3760.5,3760.1,1.32213922]
["bitfinex","ETHUSD",1717130280284,0.645,3760.5,3760.2,0.36161392]
["bitfinex","ETHUSD",1717130280474,0.645,3760.5,3760.3,1.32213922]
["bitfinex","ETHUSD",1717130285122,2.3395,3761.1,3760.3,1.32213922]
["bitfinex","ETHUSD",1717130285448,0.645,3760.5,3760.3,1.32213922]
["bitfinex","ETHUSD",1717130287959,2.4578,3761.5,3760.4,2.3109]
["bitfinex","ETHUSD",1717130288118,2.4578,3761.5,3760.7,2.65902]
["bitfinex","ETHUSD",1717130288271,2.65817,3762.0,3760.8,3.63303922]
["bitfinex","ETHUSD",1717130288272,0.645,3761.0,3760.8,3.63303922]
["bitfinex","ETHUSD",1717130288611,5.11597,3762.0,3760.9,2.65893]
["bitfinex","ETHUSD",1717130288824,0.645,3761.2,3761.0,1.32213922]
["bitfinex","ETHUSD",1717130294793,2.4578,3762.0,3761.1,2.65879]
["bitfinex","ETHUSD",1717130294992,2.4578,3762.0,3761.2,1.32213922]
["bitfinex","ETHUSD",1717130295245,0.645,3761.5,3761.3,0.39809292]
["bitfinex","ETHUSD",1717130295417,0.645,3761.5,3761.4,1.32213922]
["bitfinex","ETHUSD",1717130296011,2.4578,3762.0,3761.4,1.32213922]
["bitfinex","ETHUSD",1717130296217,0.645,3761.5,3761.4,1.32213922]
["bitfinex","ETHUSD",1717130305588,0.72429594,3761.5,3761.4,1.32213922]
["bitfinex","ETHUSD",1717130313329,0.07929594,3761.5,3761.4,1.32213922]
["bitfinex","ETHUSD",1717130313529,0.645,3761.6,3761.4,1.32213922]
["bitfinex","ETHUSD",1717130313776,0.07933587,3761.5,3761.4,1.32213922]
["bitfinex","ETHUSD",1717130318075,0.07933587,3761.5,3761.4,1.94704214]
["bitfinex","ETHUSD",1717130318598,0.645,3761.9,3761.7,2.6583]
["bitfinex","ETHUSD",1717130318815,0.645,3761.9,3761.8,1.32213922]
["bitfinex","ETHUSD",1717130319256,2.4737,3762.7,3761.8,1.32213922]
["bitfinex","ETHUSD",1717130319457,0.513123,3762.6,3761.8,1.32213922]
["bitfinex","ETHUSD",1717130319691,0.645,3761.9,3761.8,1.32213922]
["bitfinex","ETHUSD",1717130323622,0.7241042,3761.9,3761.8,1.32213922]
["bitfinex","ETHUSD",1717130325487,0.7241042,3761.9,3761.4,3.0]
["bitfinex","ETHUSD",1717130325699,0.7241042,3761.9,3761.5,1.32213922]
["bitfinex","ETHUSD",1717130325700,0.0791042,3761.9,3761.5,1.32213922]
["bitfinex","ETHUSD",1717130325932,0.645,3761.6,3761.5,1.32213922]
["bitfinex","ETHUSD",1717130329895,0.645,3761.6,3761.1,7.3]
["bitfinex","ETHUSD",1717130330101,0.645,3761.3,3760.9,3.0]
["bitfinex","ETHUSD",1717130330355,0.645,3761.1,3761.0,1.32213922]
["bitfinex","ETHUSD",1717130331621,0.645,3761.2,3761.0,1.32213922]
["bitfinex","ETHUSD",1717130338568,0.645,3761.2,3761.1,2.65879]
["bitfinex","ETHUSD",1717130338891,0.645,3761.3,3761.2,2.4838]
["bitfinex","ETHUSD",1717130339178,0.645,3761.3,3761.2,3.80593922]
["bitfinex","ETHUSD",1717130340387,0.645,3761.3,3761.2,1.32213922]
["bitfinex","ETHUSD",1717130341398,0.645,3761.3,3761.1,2.65879]
["bitfinex","ETHUSD",1717130341593,0.645,3761.3,3761.1,3.98092922]
["bitfinex","ETHUSD",1717130344561,0.07877841,3761.2,3761.1,3.98092922]
["bitfinex","ETHUSD",1717130344762,0.645,3761.3,3761.1,3.98092922]
["bitfinex","ETHUSD",1717130347792,0.645,3761.3,3761.1,1.32213922]
["bitfinex","ETHUSD",1717130348144,0.07877323,3761.2,3761.1,1.32213922]
["bitfinex","ETHUSD",1717130348474,0.645,3761.3,3761.1,1.32213922]
["bitfinex","ETHUSD",1717130365096,0.645,3761.3,3760.7,5.4592]
["bitfinex","ETHUSD",1717130365305,0.645,3761.0,3760.8,2.86396722]
["bitfinex","ETHUSD",1717130365625,0.645,3761.0,3760.9,3.0]
["bitfinex","ETHUSD",1717130365800,0.645,3761.0,3760.9,1.32213922]
["bitfinex","ETHUSD",1717130366001,0.645,3761.0,3760.9,4.32213922]
["bitfinex","ETHUSD",1717130366420,0.645,3761.0,3760.9,1.32213922]
["bitfinex","ETHUSD",1717130370315,0.645,3761.0,3760.9,2.26618114]
["bitfinex","ETHUSD",1717130382650,0.645,3761.2,3761.1,2.65877]
["bitfinex","ETHUSD",1717130382958,3.5756587,3763.1,3761.1,2.65877]
["bitfinex","ETHUSD",1717130382959,0.645,3761.5,3761.1,6.24700922]
["bitfinex","ETHUSD",1717130383176,2.4068,3762.1,3761.2,1.32213922]
["bitfinex","ETHUSD",1717130383360,2.65803,3762.2,3761.2,1.32213922]
["bitfinex","ETHUSD",1717130383361,0.645,3761.3,3761.2,1.32213922]
["bitfinex","ETHUSD",1717130383725,0.71746971,3761.3,3761.2,1.32213922]
["bitfinex","ETHUSD",1717130383953,0.645,3761.3,3761.2,1.32213922]
["bitfinex","ETHUSD",1717130384148,0.71753949,3761.3,3761.2,1.32213922]
["bitfinex","ETHUSD",1717130384350,0.645,3761.3,3761.2,1.32213922]
["bitfinex","ETHUSD",1717130392559,0.71756949,3761.3,3761.2,1.32213922]
["bitfinex","ETHUSD",1717130392753,0.645,3761.3,3761.2,1.32213922]
["bitfinex","ETHUSD",1717130397253,2.3103,3761.9,3761.2,1.32213922]
["bitfinex","ETHUSD",1717130397475,0.71759973,3761.3,3761.2,1.32213922]
["bitfinex","ETHUSD",1717130397666,0.645,3761.3,3761.2,1.32213922]
["bitfinex","ETHUSD",1717130400415,5.11843,3762.2,3761.2,1.32213922]
["bitfinex","ETHUSD",1717130400549,0.57475103,3762.1,3761.3,2.3268]
["bitfinex","ETHUSD",1717130400753,0.64741847,3762.1,3761.4,1.32213922]
["bitfinex","ETHUSD",1717130400990,0.645,3761.5,3761.4,1.32213922]
["bitfinex","ETHUSD",1717130401499,0.71764992,3761.5,3761.4,1.32213922]
["bitfinex","ETHUSD",1717130411525,0.07264992,3761.5,3761.4,1.32213922]
["bitfinex","ETHUSD",1717130411695,5.11952,3762.7,3761.6,2.65843]
["bitfinex","ETHUSD",1717130411888,5.11952,3762.7,3761.8,2.3979]
["bitfinex","ETHUSD",1717130411889,0.645,3762.0,3761.8,2.3979]
["bitfinex","ETHUSD",1717130412086,0.645,3762.0,3761.9,1.32213922]
["bitfinex","ETHUSD",1717130412529,0.57467039,3762.6,3761.9,1.32213922]
["bitfinex","ETHUSD",1717130412830,0.645,3762.0,3761.9,1.32213922]
["bitfinex","ETHUSD",1717130416447,2.2833,3762.9,3761.9,1.32213922]
["bitfinex","ETHUSD",1717130416643,0.645,3762.0,3761.9,1.32213922]
["bitfinex","ETHUSD",1717130419658,2.2833,3762.9,3762.0,5.05811]
["bitfinex","ETHUSD",1717130419956,2.2833,3762.9,3762.1,1.32213922]
["bitfinex","ETHUSD",1717130419957,0.645,3762.3,3762.1,1.32213922]
["bitfinex","ETHUSD",1717130420921,0.645,3762.2,3762.1,1.32213922]
["bitfinex","ETHUSD",1717130423729,5.10449,3763.1,3762.2,2.658]
["bitfinex","ETHUSD",1717130423881,2.957549,3763.1,3762.3,1.32213922]
["bitfinex","ETHUSD",1717130424071,0.645,3762.5,3762.3,1.32213922]
["bitfinex","ETHUSD",1717130424270,0.645,3762.5,3762.4,2.2506]
["bitfinex","ETHUSD",1717130424471,0.645,3762.5,3762.4,3.57273922]
["bitfinex","ETHUSD",1717130424678,2.4471,3763.1,3762.4,3.57273922]
["bitfinex","ETHUSD",1717130425019,2.4471,3763.1,3762.5,1.32213922]
["bitfinex","ETHUSD",1717130425317,0.645,3762.6,3762.5,1.32213922]
["bitfinex","ETHUSD",1717130425806,0.71510913,3762.6,3762.5,1.32213922]
["bitfinex","ETHUSD",1717130428523,0.07010913,3762.6,3762.5,1.32213922]
["bitfinex","ETHUSD",1717130428724,2.65711,3763.5,3762.5,1.32213922]
["bitfinex","ETHUSD",1717130428928,0.71470748,3762.6,3762.5,1.32213922]
["bitfinex","ETHUSD",1717130429133,0.645,3762.6,3762.5,1.32213922]
["bitfinex","ETHUSD",1717130430849,2.3849,3763.4,3762.5,1.32213922]
["bitfinex","ETHUSD",1717130431131,0.06991479,3763.3,3762.5,1.32213922]
["bitfinex","ETHUSD",1717130431425,0.645,3762.8,3762.5,3.97988922]
["bitfinex","ETHUSD",1717130431726,0.09759757,3762.7,3762.6,2.4896]
["bitfinex","ETHUSD",1717130431938,0.645,3762.9,3762.6,3.81173922]
["bitfinex","ETHUSD",1717130432118,0.645,3762.9,3762.7,2.10130206]
["bitfinex","ETHUSD",1717130440203,0.645,3762.9,3762.7,1.32213922]
["bitfinex","ETHUSD",1717130442608,0.09770129,3762.8,3762.1,9.95808]
["bitfinex","ETHUSD",1717130442808,2.2807,3762.7,3762.2,1.32213922]
["bitfinex","ETHUSD",1717130443038,0.645,3762.3,3762.2,1.32213922]
["bitfinex","ETHUSD",1717130443375,0.74269018,3762.3,3762.2,1.32213922]
["bitfinex","ETHUSD",1717130444753,0.645,3762.3,3762.2,1.32213922]
["bitfinex","ETHUSD",1717130449057,0.74251038,3762.3,3762.2,1.32213922]
["bitfinex","ETHUSD",1717130468246,0.09751038,3762.3,3762.2,1.32213922]
["bitfinex","ETHUSD",1717130468564,0.645,3762.3,3762.2,1.32213922]
["bitfinex","ETHUSD",1717130468783,0.73942087,3762.3,3762.2,3.68323922]
["bitfinex","ETHUSD",1717130470254,0.09442087,3762.3,3762.2,3.68323922]
["bitfinex","ETHUSD",1717130470457,4.96114,3763.3,3762.2,4.05156314]
["bitfinex","ETHUSD",1717130470458,0.57459627,3763.2,3762.2,4.05156314]
["bitfinex","ETHUSD",1717130470650,0.645,3762.8,3762.3,2.2583]
["bitfinex","ETHUSD",1717130470998,2.65724,3763.3,3762.4,1.32213922]
["bitfinex","ETHUSD",1717130470999,0.09445539,3762.7,3762.4,1.32213922]
["bitfinex","ETHUSD",1717130471159,0.09445539,3762.7,3762.5,2.3859]
["bitfinex","ETHUSD",1717130471355,0.645,3762.9,3762.6,1.69294314]
["bitfinex","ETHUSD",1717130471662,0.645,3762.9,3762.6,1.32213922]
["bitfinex","ETHUSD",1717130474892,2.65696,3763.7,3762.7,2.65765]
["bitfinex","ETHUSD",1717130475093,2.65696,3763.7,3762.8,3.71083922]
["bitfinex","ETHUSD",1717130475390,0.645,3763.2,3762.8,3.71083922]
["bitfinex","ETHUSD",1717130476900,0.645,3763.0,3762.8,3.71083922]
["bitfinex","ETHUSD",1717130480328,0.645,3763.0,3762.8,1.32213922]
["bitfinex","ETHUSD",1717130480529,0.645,3763.0,3762.3,3.0]
["bitfinex","ETHUSD",1717130480803,0.645,3762.5,3762.4,1.32213922]
["bitfinex","ETHUSD",1717130483675,0.645,3762.5,3761.8,2.2703]
["bitfinex","ETHUSD",1717130483883,2.4408,3762.7,3761.9,1.32213922]
["bitfinex","ETHUSD",1717130484189,0.645,3762.0,3761.9,1.32213922]
["bitfinex","ETHUSD",1717130487206,0.73857598,3762.0,3761.9,1.32213922]
["bitfinex","ETHUSD",1717130497340,0.73857598,3762.0,3761.5,3.0]
["bitfinex","ETHUSD",1717130497557,0.645,3761.7,3761.6,1.32213922]
["bitfinex","ETHUSD",1717130498043,0.73825721,3761.7,3761.6,1.32213922]
["bitfinex","ETHUSD",1717130501087,0.73825721,3761.7,3761.2,7.3]
["bitfinex","ETHUSD",1717130501282,0.645,3761.4,3761.3,1.32213922]
["bitfinex","ETHUSD",1717130501870,0.73805264,3761.4,3761.3,1.32213922]
["bitfinex","ETHUSD",1717130502079,0.645,3761.4,3761.3,1.32213922]
["bitfinex","ETHUSD",1717130502280,0.73805264,3761.4,3761.3,1.32213922]
["bitfinex","ETHUSD",1717130502477,0.645,3761.4,3761.3,1.32213922]
["bitfinex","ETHUSD",1717130502684,0.73805264,3761.4,3761.3,1.32213922]
["bitfinex","ETHUSD",1717130502996,0.645,3761.4,3761.3,1.32213922]
["bitfinex","ETHUSD",1717130506996,0.73781598,3761.4,3761.3,1.32213922]
["bitfinex","ETHUSD",1717130523438,0.09281598,3761.4,3761.3,1.32213922]
["bitfinex","ETHUSD",1717130523621,0.645,3761.4,3761.3,1.32213922]
["bitfinex","ETHUSD",1717130523830,0.73713748,3761.4,3761.3,1.32213922]
["bitfinex","ETHUSD",1717130525302,0.09213748,3761.4,3761.3,3.78473922]
["bitfinex","ETHUSD",1717130525551,0.09213748,3761.4,3761.3,4.16321314]
["bitfinex","ETHUSD",1717130525733,0.645,3761.6,3761.3,4.16321314]
["bitfinex","ETHUSD",1717130525934,0.09205833,3761.4,3761.3,4.16321314]
["bitfinex","ETHUSD",1717130526133,0.645,3761.6,3761.3,4.16321314]
["bitfinex","ETHUSD",1717130526310,0.09205833,3761.4,3761.3,4.16321314]
["bitfinex","ETHUSD",1717130526504,0.645,3761.6,3761.3,4.16321314]
["bitfinex","ETHUSD",1717130526704,0.09205833,3761.4,3761.3,4.16321314]
["bitfinex","ETHUSD",1717130526929,0.645,3761.6,3761.3,4.16321314]
["bitfinex","ETHUSD",1717130527139,0.09205833,3761.4,3761.3,4.16321314]
["bitfinex","ETHUSD",1717130527342,0.645,3761.6,3761.3,4.16321314]
["bitfinex","ETHUSD",1717130527516,0.09205833,3761.4,3761.3,4.16321314]
["bitfinex","ETHUSD",1717130527717,0.645,3761.6,3761.3,4.16321314]
["bitfinex","ETHUSD",1717130527918,0.09205833,3761.4,3761.3,4.16321314]
["bitfinex","ETHUSD",1717130528104,0.645,3761.6,3761.3,4.16321314]
["bitfinex","ETHUSD",1717130528305,0.09205833,3761.4,3761.3,4.16321314]
["bitfinex","ETHUSD",1717130528588,0.645,3761.6,3761.3,4.16321314]
["bitfinex","ETHUSD",1717130528851,0.09205833,3761.4,3761.3,4.16321314]
["bitfinex","ETHUSD",1717130529051,0.645,3761.6,3761.3,4.16321314]
["bitfinex","ETHUSD",1717130529202,0.09205833,3761.4,3761.3,4.16321314]
["bitfinex","ETHUSD",1717130529405,0.645,3761.6,3761.3,4.16321314]
["bitfinex","ETHUSD",1717130529653,0.09205833,3761.4,3761.3,4.16321314]
["bitfinex","ETHUSD",1717130529855,0.645,3761.6,3761.3,4.16321314]
["bitfinex","ETHUSD",1717130530075,0.09205833,3761.4,3761.3,4.16321314]
["bitfinex","ETHUSD",1717130530380,0.645,3761.6,3761.3,4.16321314]
["bitfinex","ETHUSD",1717130530589,0.09205833,3761.4,3761.3,4.16321314]
["bitfinex","ETHUSD",1717130530728,0.645,3761.6,3761.3,4.16321314]
["bitfinex","ETHUSD",1717130530924,0.09211879,3761.4,3761.3,4.16321314]
["bitfinex","ETHUSD",1717130531178,0.645,3761.6,3761.3,4.16321314]
["bitfinex","ETHUSD",1717130531637,0.09212652,3761.5,3761.3,4.16321314]
["bitfinex","ETHUSD",1717130531838,0.09212652,3761.5,3761.4,0.68219431]
["bitfinex","ETHUSD",1717130532061,0.645,3761.8,3761.4,2.00433353]
["bitfinex","ETHUSD",1717130532264,0.645,3761.8,3761.5,1.32213922]
["bitfinex","ETHUSD",1717130532265,0.09214197,3761.7,3761.5,1.32213922]
["bitfinex","ETHUSD",1717130532461,0.645,3761.8,3761.5,1.32213922]
["bitfinex","ETHUSD",1717130532761,0.09220241,3761.7,3761.5,1.32213922]
["bitfinex","ETHUSD",1717130532962,0.645,3761.6,3761.5,1.32213922]
["bitfinex","ETHUSD",1717130535236,0.73717352,3761.6,3761.5,1.32213922]
["bitfinex","ETHUSD",1717130543979,0.73717352,3761.6,3760.8,2.3338]
["bitfinex","ETHUSD",1717130544178,0.645,3761.4,3760.9,2.85142522]
["bitfinex","ETHUSD",1717130544385,0.645,3761.4,3761.0,3.0]
["bitfinex","ETHUSD",1717130544684,0.645,3761.4,3761.1,1.32213922]
["bitfinex","ETHUSD",1717130545240,0.645,3761.2,3761.1,1.32213922]
["bitfinex","ETHUSD",1717130545485,0.73705494,3761.2,3761.1,1.32213922]
["bitfinex","ETHUSD",1717130556902,0.09205494,3761.2,3761.1,1.32213922]
["bitfinex","ETHUSD",1717130557258,0.645,3761.4,3761.1,1.32213922]
["bitfinex","ETHUSD",1717130557466,0.09206874,3761.3,3761.1,1.32213922]
["bitfinex","ETHUSD",1717130557709,0.645,3761.2,3761.1,1.32213922]
["bitfinex","ETHUSD",1717130558099,0.73705798,3761.2,3761.1,1.32213922]
["bitfinex","ETHUSD",1717130582433,0.73705798,3761.2,3760.9,3.0]
["bitfinex","ETHUSD",1717130582591,2.3673,3761.3,3761.0,4.32213922]
["bitfinex","ETHUSD",1717130582793,0.645,3761.1,3761.0,1.32213922]
["bitfinex","ETHUSD",1717130583719,2.3673,3761.3,3761.0,1.32213922]
["bitfinex","ETHUSD",1717130584024,0.645,3761.1,3761.0,1.32213922]
["bitfinex","ETHUSD",1717130591732,3.0673,3761.1,3760.3,14.86934]
["bitfinex","ETHUSD",1717130591928,2.4223,3761.1,3760.7,1.32213922]
["bitfinex","ETHUSD",1717130592133,0.645,3760.8,3760.7,1.32213922]
["bitfinex","ETHUSD",1717130592666,0.73318394,3760.8,3760.7,1.32213922]
["bitfinex","ETHUSD",1717130594881,0.645,3760.8,3760.7,1.32213922]
["bitfinex","ETHUSD",1717130595076,0.73308714,3760.8,3760.7,1.32213922]
["bitfinex","ETHUSD",1717130596494,0.73308714,3760.8,3760.7,4.49805314]
["bitfinex","ETHUSD",1717130596796,0.645,3760.8,3760.7,4.49805314]
["bitfinex","ETHUSD",1717130597689,0.645,3760.8,3760.7,3.63583922]
["bitfinex","ETHUSD",1717130598898,2.65856,3761.5,3760.7,3.63583922]
["bitfinex","ETHUSD",1717130599065,0.645,3761.0,3760.7,3.63583922]
["bitfinex","ETHUSD",1717130599891,5.05464,3761.9,3760.9,2.336]
["bitfinex","ETHUSD",1717130600199,0.645,3761.5,3761.1,2.336]
["bitfinex","ETHUSD",1717130600362,0.08826725,3761.8,3761.2,1.32213922]
["bitfinex","ETHUSD",1717130600561,0.08815418,3761.4,3761.2,1.32213922]
["bitfinex","ETHUSD",1717130600762,0.265796,3762.2,3761.2,1.32213922]
["bitfinex","ETHUSD",1717130600963,0.645,3761.5,3761.2,1.32213922]
["bitfinex","ETHUSD",1717130601983,2.65766,3762.7,3761.5,2.65848]
["bitfinex","ETHUSD",1717130602184,2.65766,3762.7,3761.6,1.32213922]
["bitfinex","ETHUSD",1717130602185,0.645,3762.0,3761.6,1.32213922]
["bitfinex","ETHUSD",1717130602356,0.265766,3762.6,3761.6,1.32213922]
["bitfinex","ETHUSD",1717130602357,0.35437015,3762.6,3761.7,2.7115194]
["bitfinex","ETHUSD",1717130602563,0.08855008,3761.9,3761.8,1.32213922]
["bitfinex","ETHUSD",1717130602763,0.645,3762.2,3761.8,1.32213922]
["bitfinex","ETHUSD",1717130603062,0.08856553,3762.1,3761.8,1.32213922]
["bitfinex","ETHUSD",1717130604029,0.645,3762.2,3761.8,1.32213922]
["bitfinex","ETHUSD",1717130605010,0.57462592,3763.0,3761.8,1.32213922]
["bitfinex","ETHUSD",1717130605214,0.645,3762.2,3761.9,4.93932]
["bitfinex","ETHUSD",1717130605411,0.645,3762.2,3762.0,1.32213922]
["bitfinex","ETHUSD",1717130608026,0.56283859,3762.9,3762.0,1.32213922]
["bitfinex","ETHUSD",1717130608246,0.645,3762.1,3762.0,1.32213922]
["bitfinex","ETHUSD",1717130614424,2.3964,3763.1,3762.0,1.32213922]
["bitfinex","ETHUSD",1717130614726,0.645,3762.1,3762.0,1.32213922]
["bitfinex","ETHUSD",1717130619670,0.505376,3763.0,3762.0,1.32213922]
["bitfinex","ETHUSD",1717130619881,0.08872877,3762.1,3762.0,1.32213922]
["bitfinex","ETHUSD",1717130620086,0.645,3762.2,3762.0,1.32213922]
["bitfinex","ETHUSD",1717130623913,2.65736,3763.2,3762.0,1.32213922]
["bitfinex","ETHUSD",1717130624073,0.645,3762.6,3762.1,3.28421592]
["bitfinex","ETHUSD",1717130624274,0.645,3762.6,3762.2,1.32213922]
["bitfinex","ETHUSD",1717130629674,2.65736,3763.2,3762.3,2.65793]
["bitfinex","ETHUSD",1717130629899,0.645,3762.6,3762.4,3.59283922]
["bitfinex","ETHUSD",1717130630201,0.645,3762.6,3762.5,0.62507692]
["bitfinex","ETHUSD",1717130630411,0.645,3762.6,3762.5,1.94721614]
["bitfinex","ETHUSD",1717130630566,2.2537,3763.3,3762.5,1.94721614]
["bitfinex","ETHUSD",1717130630765,2.2537,3763.3,3762.6,1.32213922]
["bitfinex","ETHUSD",1717130631107,0.645,3762.7,3762.6,1.32213922]
["bitfinex","ETHUSD",1717130631319,0.73366657,3762.7,3762.6,1.32213922]
["bitfinex","ETHUSD",1717130634093,0.08866657,3762.7,3762.6,1.32213922]
["bitfinex","ETHUSD",1717130634399,0.645,3762.9,3762.6,1.32213922]
["bitfinex","ETHUSD",1717130634593,0.645,3762.9,3762.6,1.94721614]
["bitfinex","ETHUSD",1717130634795,0.08880726,3762.8,3762.6,1.94721614]
["bitfinex","ETHUSD",1717130635110,0.645,3762.8,3762.6,1.94721614]
["bitfinex","ETHUSD",1717130636514,0.645,3762.8,3762.7,2.65766]
["bitfinex","ETHUSD",1717130636685,0.645,3762.8,3762.7,3.97979922]
["bitfinex","ETHUSD",1717130636876,0.645,3762.8,3762.7,4.66735683]
["bitfinex","ETHUSD",1717130637075,0.73069159,3762.8,3762.7,4.66735683]
["bitfinex","ETHUSD",1717130637506,0.08569159,3762.8,3762.7,4.66735683]
["bitfinex","ETHUSD",1717130637694,0.645,3762.9,3762.7,4.66735683]
["bitfinex","ETHUSD",1717130637897,0.645,3762.9,3762.8,1.32213922]
["bitfinex","ETHUSD",1717130641008,2.3754,3763.5,3762.8,1.32213922]
["bitfinex","ETHUSD",1717130641194,0.645,3762.9,3762.8,1.32213922]
["bitfinex","ETHUSD",1717130647501,2.3754,3763.5,3762.8,1.32213922]
["bitfinex","ETHUSD",1717130647697,0.645,3762.9,3762.8,1.32213922]
["bitfinex","ETHUSD",1717130647903,0.645,3762.9,3762.8,1.72011914]
["bitfinex","ETHUSD",1717130648498,2.3754,3763.5,3762.8,1.72011914]
["bitfinex","ETHUSD",1717130648699,0.645,3762.9,3762.8,1.32213922]
["bitfinex","ETHUSD",1717130650823,0.08295522,3762.9,3762.8,1.32213922]
["bitfinex","ETHUSD",1717130651011,0.72795522,3762.9,3762.8,1.32213922]
["bitfinex","ETHUSD",1717130651214,0.645,3762.9,3762.8,1.32213922]
["bitfinex","ETHUSD",1717130651529,0.72801664,3762.9,3762.8,1.32213922]
["bitfinex","ETHUSD",1717130657111,0.08301664,3762.9,3762.8,1.72011914]
["bitfinex","ETHUSD",1717130657315,0.645,3763.0,3762.8,1.72011914]
["bitfinex","ETHUSD",1717130657594,0.08044931,3762.9,3762.8,1.72011914]
["bitfinex","ETHUSD",1717130657997,0.645,3763.0,3762.8,1.72011914]
["bitfinex","ETHUSD",1717130658426,0.08067897,3762.9,3762.8,1.72011914]
["bitfinex","ETHUSD",1717130658732,0.645,3763.0,3762.8,1.72011914]
["bitfinex","ETHUSD",1717130659128,0.08067897,3762.9,3762.8,1.72011914]
["bitfinex","ETHUSD",1717130659332,0.645,3763.0,3762.8,1.72011914]
["bitfinex","ETHUSD",1717130659693,0.08067897,3762.9,3762.8,1.72011914]
["bitfinex","ETHUSD",1717130659897,0.645,3763.0,3762.8,1.72011914]
["bitfinex","ETHUSD",1717130660094,0.645,3763.0,3762.8,1.32213922]
["bitfinex","ETHUSD",1717130660301,0.08067897,3762.9,3762.8,1.32213922]
["bitfinex","ETHUSD",1717130667335,0.08067897,3762.9,3762.3,2.65792]
["bitfinex","ETHUSD",1717130667515,0.645,3762.5,3762.4,4.32213922]
["bitfinex","ETHUSD",1717130668744,0.645,3762.5,3762.4,1.32213922]
["bitfinex","ETHUSD",1717130669753,0.645,3762.5,3762.0,3.0]
["bitfinex","ETHUSD",1717130669960,0.645,3762.2,3762.1,1.32213922]
["bitfinex","ETHUSD",1717130676521,3.0114,3762.2,3761.8,2.65823]
["bitfinex","ETHUSD",1717130676759,0.08032569,3762.1,3761.9,1.32213922]
["bitfinex","ETHUSD",1717130676918,0.645,3762.0,3761.9,1.32213922]
["bitfinex","ETHUSD",1717130679349,0.72528169,3762.0,3761.9,1.32213922]
["bitfinex","ETHUSD",1717130686997,0.645,3762.0,3761.9,1.32213922]
["bitfinex","ETHUSD",1717130688583,2.2537,3762.6,3761.9,1.32213922]
["bitfinex","ETHUSD",1717130688892,0.645,3762.0,3761.9,1.32213922]
["bitfinex","ETHUSD",1717130689189,0.645,3762.0,3761.9,2.24768014]
["bitfinex","ETHUSD",1717130697190,0.645,3762.5,3762.1,2.65808]
["bitfinex","ETHUSD",1717130697495,0.645,3762.5,3762.2,1.32213922]
["bitfinex","ETHUSD",1717130699506,2.4172,3763.2,3762.3,2.428]
["bitfinex","ETHUSD",1717130699800,0.645,3762.6,3762.4,1.32213922]
["bitfinex","ETHUSD",1717130700099,0.07874231,3762.5,3762.4,1.32213922]
["bitfinex","ETHUSD",1717130700340,0.07874231,3762.5,3762.4,2.30276333]
["bitfinex","ETHUSD",1717130700628,0.645,3762.7,3762.4,2.30276333]
["bitfinex","ETHUSD",1717130700765,0.07883766,3762.6,3762.4,1.32213922]
["bitfinex","ETHUSD",1717130701767,0.645,3762.5,3762.4,1.32213922]
["bitfinex","ETHUSD",1717130702110,0.72382994,3762.5,3762.4,1.32213922]
["bitfinex","ETHUSD",1717130706132,0.07882994,3762.5,3762.4,1.32213922]
["bitfinex","ETHUSD",1717130706290,0.07882994,3762.5,3762.4,2.26296114]
["bitfinex","ETHUSD",1717130706839,0.645,3762.6,3762.4,2.26296114]
["bitfinex","ETHUSD",1717130707134,0.645,3762.6,3762.4,1.32213922]
["bitfinex","ETHUSD",1717130708283,0.07882078,3762.5,3762.4,1.32213922]
["bitfinex","ETHUSD",1717130715093,0.645,3762.8,3762.5,2.65779]
["bitfinex","ETHUSD",1717130715329,0.645,3762.8,3762.6,1.32213922]
["bitfinex","ETHUSD",1717130717834,0.645,3762.8,3762.7,2.3822]
["bitfinex","ETHUSD",1717130718036,0.645,3762.8,3762.7,3.70433922]
["bitfinex","ETHUSD",1717130719239,2.2966,3763.6,3762.8,2.65756]
["bitfinex","ETHUSD",1717130719413,0.645,3763.1,3762.9,1.32213922]
["bitfinex","ETHUSD",1717130719750,0.645,3763.1,3762.9,2.02240843]
["bitfinex","ETHUSD",1717130724443,2.2966,3763.6,3762.9,2.02240843]
["bitfinex","ETHUSD",1717130724645,0.645,3763.0,3762.9,1.32213922]
["bitfinex","ETHUSD",1717130725452,0.72330635,3763.0,3762.9,1.32213922]
["bitfinex","ETHUSD",1717130730069,0.07830635,3763.0,3762.9,1.32213922]
["bitfinex","ETHUSD",1717130730361,0.07830635,3763.0,3762.9,3.84938371]
["bitfinex","ETHUSD",1717130730572,0.645,3763.6,3763.2,2.6573]
["bitfinex","ETHUSD",1717130730777,2.4343,3764.4,3763.4,4.92516]
["bitfinex","ETHUSD",1717130730925,0.07882764,3763.5,3763.4,4.92516]
["bitfinex","ETHUSD",1717130731127,0.645,3763.8,3763.4,4.92516]
["bitfinex","ETHUSD",1717130731582,0.72384308,3763.7,3763.4,4.92516]
["bitfinex","ETHUSD",1717130731877,0.645,3763.8,3763.5,1.32213922]
["bitfinex","ETHUSD",1717130732226,0.07890651,3763.7,3763.5,1.32213922]
["bitfinex","ETHUSD",1717130732427,0.645,3763.8,3763.5,1.32213922]
["bitfinex","ETHUSD",1717130732669,0.07896994,3763.7,3763.5,1.32213922]
["bitfinex","ETHUSD",1717130732837,0.645,3763.8,3763.5,1.32213922]
["bitfinex","ETHUSD",1717130733047,0.07896994,3763.7,3763.5,1.99612074]
["bitfinex","ETHUSD",1717130733252,2.4343,3764.4,3763.5,1.99612074]
["bitfinex","ETHUSD",1717130733253,0.645,3763.8,3763.5,1.99612074]
["bitfinex","ETHUSD",1717130733565,0.07896088,3763.7,3763.5,1.99612074]
["bitfinex","ETHUSD",1717130733926,0.645,3763.8,3763.5,1.99612074]
["bitfinex","ETHUSD",1717130734323,0.07895182,3763.7,3763.5,1.99612074]
["bitfinex","ETHUSD",1717130734729,0.645,3763.8,3763.5,1.99612074]
["bitfinex","ETHUSD",1717130735163,0.07895182,3763.7,3763.5,1.99612074]
["bitfinex","ETHUSD",1717130735540,0.645,3763.8,3763.5,1.99612074]
["bitfinex","ETHUSD",1717130735938,0.30632088,3765.1,3763.6,0.69212807]
["bitfinex","ETHUSD",1717130735939,0.07895182,3763.7,3763.6,0.69212807]
["bitfinex","ETHUSD",1717130736152,0.07895182,3763.7,3763.6,2.01426729]
["bitfinex","ETHUSD",1717130736372,0.645,3764.0,3763.6,2.01426729]
["bitfinex","ETHUSD",1717130736541,0.645,3764.0,3763.7,1.32213922]
["bitfinex","ETHUSD",1717130736748,0.07897028,3763.9,3763.7,1.32213922]
["bitfinex","ETHUSD",1717130736951,0.07897028,3763.9,3763.8,0.50142673]
["bitfinex","ETHUSD",1717130737283,0.07897028,3763.9,3763.8,1.82356595]
["bitfinex","ETHUSD",1717130737774,0.645,3764.1,3763.8,1.82356595]
["bitfinex","ETHUSD",1717130737974,0.07900348,3763.9,3763.8,0.50142673]
["bitfinex","ETHUSD",1717130738138,0.645,3764.1,3763.8,0.50142673]
["bitfinex","ETHUSD",1717130738342,0.07900348,3763.9,3763.8,0.50142673]
["bitfinex","ETHUSD",1717130738535,0.645,3764.1,3763.8,0.50142673]
["bitfinex","ETHUSD",1717130738739,0.07900348,3763.9,3763.8,0.50142673]
["bitfinex","ETHUSD",1717130739283,0.645,3764.1,3763.8,0.50142673]
["bitfinex","ETHUSD",1717130739483,0.07900348,3763.9,3763.8,0.50142673]
["bitfinex","ETHUSD",1717130739775,0.645,3764.1,3763.8,0.50142673]
["bitfinex","ETHUSD",1717130739978,0.07900348,3763.9,3763.8,0.50142673]
["bitfinex","ETHUSD",1717130740176,0.645,3764.1,3763.8,0.50142673]
["bitfinex","ETHUSD",1717130740340,0.07900348,3763.9,3763.8,0.50142673]
["bitfinex","ETHUSD",1717130740541,0.645,3764.1,3763.8,0.50142673]
["bitfinex","ETHUSD",1717130740758,0.07900348,3763.9,3763.8,0.50142673]
["bitfinex","ETHUSD",1717130740973,0.645,3764.1,3763.8,0.50142673]
["bitfinex","ETHUSD",1717130741143,0.07900348,3763.9,3763.8,0.50142673]
["bitfinex","ETHUSD",1717130741478,0.645,3764.1,3763.8,2.83132673]
["bitfinex","ETHUSD",1717130741671,0.645,3764.1,3763.9,1.9401737]
["bitfinex","ETHUSD",1717130742046,2.65612,3764.9,3764.0,2.65674]
["bitfinex","ETHUSD",1717130742047,2.3787,3764.8,3764.0,2.65674]
["bitfinex","ETHUSD",1717130742256,0.645,3764.4,3764.1,1.32213922]
["bitfinex","ETHUSD",1717130742454,0.07907058,3764.3,3764.1,1.32213922]
["bitfinex","ETHUSD",1717130745100,0.07907058,3764.3,3764.1,2.06496326]
["bitfinex","ETHUSD",1717130747168,0.645,3764.4,3764.1,2.06496326]
["bitfinex","ETHUSD",1717130747367,0.07844209,3764.3,3764.1,2.06496326]
["bitfinex","ETHUSD",1717130748567,0.645,3764.4,3764.1,2.06496326]
["bitfinex","ETHUSD",1717130748995,0.07851725,3764.3,3764.1,2.06496326]
["bitfinex","ETHUSD",1717130749225,0.07851725,3764.3,3764.2,0.53397377]
["bitfinex","ETHUSD",1717130749430,2.3841,3765.0,3764.2,1.85611299]
["bitfinex","ETHUSD",1717130749625,0.645,3764.5,3764.3,1.32213922]
["bitfinex","ETHUSD",1717130749837,2.3841,3765.3,3764.3,1.32213922]
["bitfinex","ETHUSD",1717130750038,0.645,3764.5,3764.3,1.32213922]
["bitfinex","ETHUSD",1717130750329,2.3554,3764.8,3764.3,1.32213922]
["bitfinex","ETHUSD",1717130750631,0.645,3764.5,3764.3,1.32213922]
["bitfinex","ETHUSD",1717130750830,0.645,3764.5,3764.3,1.94640714]
["bitfinex","ETHUSD",1717130762362,0.07864273,3764.4,3764.3,1.94640714]
["bitfinex","ETHUSD",1717130763288,0.07864273,3764.4,3764.3,1.32213922]
["bitfinex","ETHUSD",1717130770349,2.50744273,3764.4,3764.3,1.32213922]
["bitfinex","ETHUSD",1717130771567,2.50744273,3764.4,3763.5,4.97763]
["bitfinex","ETHUSD",1717130771769,0.645,3763.9,3763.8,1.32213922]
["bitfinex","ETHUSD",1717130772267,0.7236979,3763.9,3763.8,1.32213922]
["bitfinex","ETHUSD",1717130777510,0.72354392,3763.9,3763.8,1.32213922]
["bitfinex","ETHUSD",1717130777990,0.645,3763.9,3763.8,1.32213922]
["bitfinex","ETHUSD",1717130787629,0.645,3763.9,3763.4,3.0]
["bitfinex","ETHUSD",1717130787932,0.645,3763.6,3763.5,1.32213922]
["bitfinex","ETHUSD",1717130788323,0.645,3763.6,3763.5,1.99203314]
["bitfinex","ETHUSD",1717130791237,2.65656,3764.3,3763.5,1.99203314]
["bitfinex","ETHUSD",1717130791402,0.645,3763.6,3763.5,1.99203314]
["bitfinex","ETHUSD",1717130793750,0.645,3763.8,3763.6,2.475]
["bitfinex","ETHUSD",1717130793906,0.645,3763.8,3763.7,1.32213922]
["bitfinex","ETHUSD",1717130794102,0.645,3763.8,3763.7,2.06884253]
["bitfinex","ETHUSD",1717130799269,2.65656,3764.3,3763.7,2.06884253]
["bitfinex","ETHUSD",1717130799440,0.645,3763.8,3763.7,1.32213922]
["bitfinex","ETHUSD",1717130800537,0.7205977,3763.8,3763.7,1.32213922]
["bitfinex","ETHUSD",1717130815513,0.0755977,3763.8,3763.7,1.32213922]
["bitfinex","ETHUSD",1717130815803,0.645,3763.8,3763.7,1.32213922]
["bitfinex","ETHUSD",1717130816103,0.07557659,3763.8,3763.7,1.32213922]
["bitfinex","ETHUSD",1717130816397,0.07557659,3763.8,3763.7,4.14384253]
["bitfinex","ETHUSD",1717130816611,0.645,3763.9,3763.7,4.14384253]
["bitfinex","ETHUSD",1717130817095,0.07561281,3763.8,3763.7,4.14384253]
["bitfinex","ETHUSD",1717130818002,0.07561281,3763.8,3763.7,4.29934253]
["bitfinex","ETHUSD",1717130818512,0.645,3764.1,3763.8,2.65687]
["bitfinex","ETHUSD",1717130818809,0.07565544,3764.0,3763.9,1.32213922]
["bitfinex","ETHUSD",1717130818964,0.07565544,3764.0,3763.9,2.01776047]
["bitfinex","ETHUSD",1717130820210,0.07565544,3764.0,3763.9,7.31456047]
["bitfinex","ETHUSD",1717130820510,0.645,3764.2,3763.9,7.31456047]
["bitfinex","ETHUSD",1717130820811,0.645,3764.2,3763.9,6.61893922]
["bitfinex","ETHUSD",1717130820812,0.07329217,3764.1,3763.9,6.61893922]
["bitfinex","ETHUSD",1717130823270,0.645,3764.2,3764.0,2.65674]
["bitfinex","ETHUSD",1717130823519,0.645,3764.2,3764.1,1.32213922]
["bitfinex","ETHUSD",1717130823691,0.71829989,3764.2,3764.1,1.32213922]
["bitfinex","ETHUSD",1717130823896,0.71829989,3764.2,3764.1,2.24970714]
["bitfinex","ETHUSD",1717130825194,0.645,3764.2,3764.1,2.24970714]
["bitfinex","ETHUSD",1717130827528,2.3901,3765.2,3764.3,2.2949]
["bitfinex","ETHUSD",1717130827714,1.92952151,3765.1,3764.4,1.37525997]
["bitfinex","ETHUSD",1717130828029,2.3901,3765.2,3764.5,0.367016]
["bitfinex","ETHUSD",1717130828030,0.645,3764.8,3764.5,0.367016]
["bitfinex","ETHUSD",1717130828203,0.645,3764.8,3764.6,1.32213922]
["bitfinex","ETHUSD",1717130834020,0.645,3764.8,3764.7,2.3853]
["bitfinex","ETHUSD",1717130834208,0.645,3764.8,3764.7,4.68052874]
["bitfinex","ETHUSD",1717130834761,2.2764,3765.9,3764.7,7.33671874]
["bitfinex","ETHUSD",1717130834903,2.00281566,3765.8,3764.8,1.32213922]
["bitfinex","ETHUSD",1717130835104,0.645,3765.0,3764.8,1.32213922]
["bitfinex","ETHUSD",1717130835364,0.645,3765.0,3764.9,0.73367187]
["bitfinex","ETHUSD",1717130835523,0.645,3765.0,3764.9,1.32213922]
["bitfinex","ETHUSD",1717130835848,0.71857596,3765.0,3764.9,1.32213922]
["bitfinex","ETHUSD",1717130837147,0.645,3765.0,3764.9,1.32213922]
["bitfinex","ETHUSD",1717130837307,2.461,3764.9,3764.4,3.0]
["bitfinex","ETHUSD",1717130837504,0.07125488,3764.8,3764.5,1.32213922]
["bitfinex","ETHUSD",1717130837709,2.461,3764.9,3763.9,2.65681]
["bitfinex","ETHUSD",1717130837710,0.645,3764.5,3763.9,2.65681]
["bitfinex","ETHUSD",1717130838036,2.461,3764.4,3764.1,1.32213922]
["bitfinex","ETHUSD",1717130838207,0.645,3764.2,3764.1,1.32213922]
["bitfinex","ETHUSD",1717130844873,2.2657,3764.9,3764.1,1.32213922]
["bitfinex","ETHUSD",1717130845030,0.645,3764.4,3764.1,1.32213922]
["bitfinex","ETHUSD",1717130845370,0.645,3764.4,3764.2,0.36165392]
["bitfinex","ETHUSD",1717130845543,0.645,3764.4,3764.3,1.32213922]
["bitfinex","ETHUSD",1717130845738,0.71339184,3764.4,3764.3,1.32213922]
["bitfinex","ETHUSD",1717130848673,0.06839184,3764.4,3764.3,1.32213922]
["bitfinex","ETHUSD",1717130848873,0.71339184,3764.4,3764.3,1.32213922]
["bitfinex","ETHUSD",1717130849031,0.645,3764.4,3764.3,1.32213922]
["bitfinex","ETHUSD",1717130849370,0.71351008,3764.4,3764.3,1.32213922]
["bitfinex","ETHUSD",1717130851863,0.71351008,3764.4,3764.3,1.71995853]
["bitfinex","ETHUSD",1717130857783,0.645,3764.4,3764.3,1.71995853]
["bitfinex","ETHUSD",1717130862993,0.71361315,3764.4,3764.3,1.71995853]
["bitfinex","ETHUSD",1717130863292,0.71361315,3764.4,3764.3,1.32213922]
["bitfinex","ETHUSD",1717130865269,0.71361315,3764.4,3763.9,3.0]
["bitfinex","ETHUSD",1717130865469,0.06861315,3764.4,3764.0,1.32213922]
["bitfinex","ETHUSD",1717130865656,0.645,3764.1,3764.0,1.32213922]
["bitfinex","ETHUSD",1717130866061,0.71356331,3764.1,3764.0,1.32213922]
["bitfinex","ETHUSD",1717130867455,0.06856331,3764.1,3764.0,1.32213922]
["bitfinex","ETHUSD",1717130867659,0.06856331,3764.1,3764.0,1.69872314]
["bitfinex","ETHUSD",1717130874018,0.645,3764.2,3764.0,1.69872314]
["bitfinex","ETHUSD",1717130875426,2.4128,3765.3,3764.1,1.32213922]
["bitfinex","ETHUSD",1717130875583,2.50381589,3765.2,3764.3,2.65648]
["bitfinex","ETHUSD",1717130875788,0.645,3764.8,3764.4,1.97011335]
["bitfinex","ETHUSD",1717130875991,0.06681274,3764.7,3764.4,1.97011335]
["bitfinex","ETHUSD",1717130876184,0.645,3764.8,3764.4,1.97011335]
["bitfinex","ETHUSD",1717130876531,0.06681274,3764.7,3764.5,0.46265934]
["bitfinex","ETHUSD",1717130876927,0.645,3764.7,3764.5,0.46265934]
["bitfinex","ETHUSD",1717130877805,0.645,3764.7,3764.6,1.32213922]
["bitfinex","ETHUSD",1717130878001,2.4128,3765.3,3764.6,1.32213922]
["bitfinex","ETHUSD",1717130878202,0.645,3764.7,3764.6,1.32213922]
["bitfinex","ETHUSD",1717130880241,0.645,3764.7,3764.6,1.72000114]
["bitfinex","ETHUSD",1717130882141,0.645,3764.9,3764.6,1.72000114]
["bitfinex","ETHUSD",1717130882453,0.06683316,3764.8,3764.6,1.72000114]
["bitfinex","ETHUSD",1717130882743,0.06683316,3764.8,3764.6,4.37625114]
["bitfinex","ETHUSD",1717130883041,0.645,3765.1,3764.6,4.37625114]
["bitfinex","ETHUSD",1717130883345,0.645,3765.1,3764.6,3.97838922]
["bitfinex","ETHUSD",1717130883951,0.645,3765.3,3764.8,2.65612]
["bitfinex","ETHUSD",1717130884146,0.645,3765.3,3764.9,1.32213922]
["bitfinex","ETHUSD",1717130884306,0.06697075,3765.2,3764.9,1.32213922]
["bitfinex","ETHUSD",1717130884501,0.71197075,3765.2,3764.9,1.32213922]
["bitfinex","ETHUSD",1717130884716,0.645,3765.2,3764.9,1.32213922]
["bitfinex","ETHUSD",1717130886250,2.4161,3765.8,3764.9,1.32213922]
["bitfinex","ETHUSD",1717130886414,0.645,3765.2,3764.9,1.32213922]
["bitfinex","ETHUSD",1717130887851,0.645,3765.0,3764.9,1.32213922]
["bitfinex","ETHUSD",1717130894675,2.9444,3765.0,3764.9,1.32213922]
["bitfinex","ETHUSD",1717130895187,3.00980676,3765.0,3764.9,1.32213922]
["bitfinex","ETHUSD",1717130895349,3.31078744,3765.0,3764.9,1.32213922]
["bitfinex","ETHUSD",1717130895935,2.66578744,3765.0,3764.9,1.32213922]
["bitfinex","ETHUSD",1717130896172,3.00980676,3765.0,3764.9,1.32213922]
["bitfinex","ETHUSD",1717130897364,0.71040676,3765.0,3764.9,1.32213922]
["bitfinex","ETHUSD",1717130898454,0.71040676,3765.0,3764.4,7.3]
["bitfinex","ETHUSD",1717130898455,2.2585,3764.9,3764.4,7.3]
["bitfinex","ETHUSD",1717130898638,2.9035,3764.5,3764.4,7.3]
["bitfinex","ETHUSD",1717130898838,2.9035,3764.5,3763.5,9.5703]
["bitfinex","ETHUSD",1717130899040,0.645,3763.9,3763.6,1.32213922]
["bitfinex","ETHUSD",1717130899281,0.645,3763.9,3763.7,2.65695]
["bitfinex","ETHUSD",1717130899488,0.645,3763.9,3763.8,1.32213922]
["bitfinex","ETHUSD",1717130899658,0.645,3763.9,3763.8,2.67707814]
["bitfinex","ETHUSD",1717130900072,0.645,3764.1,3763.8,2.67707814]
["bitfinex","ETHUSD",1717130900263,0.645,3764.1,3763.9,3.0]
["bitfinex","ETHUSD",1717130900592,0.645,3764.1,3764.0,1.32213922]
["bitfinex","ETHUSD",1717130901552,0.70996815,3764.1,3764.0,1.32213922]
["bitfinex","ETHUSD",1717130902455,0.46996815,3764.1,3764.0,1.32213922]
["bitfinex","ETHUSD",1717130902657,0.70996815,3764.1,3764.0,1.32213922]
["bitfinex","ETHUSD",1717130905665,0.70996815,3764.1,3763.2,5.65725]
["bitfinex","ETHUSD",1717130905666,2.2825,3764.0,3763.2,5.65725]
["bitfinex","ETHUSD",1717130905876,0.645,3763.4,3763.3,1.32213922]
["bitfinex","ETHUSD",1717130906282,0.645,3763.4,3763.3,2.02007814]
["bitfinex","ETHUSD",1717130918338,2.6566,3764.2,3763.3,4.31147814]
["bitfinex","ETHUSD",1717130918339,0.645,3763.6,3763.3,4.31147814]
["bitfinex","ETHUSD",1717130918711,0.06351442,3763.5,3763.3,4.31147814]
["bitfinex","ETHUSD",1717130923901,0.645,3763.8,3763.3,4.31147814]
["bitfinex","ETHUSD",1717130924634,0.06312035,3763.7,3763.3,4.31147814]
["bitfinex","ETHUSD",1717130924862,0.645,3763.8,3763.4,0.99687281]
["bitfinex","ETHUSD",1717130925050,0.06311263,3763.6,3763.5,1.32213922]
["bitfinex","ETHUSD",1717130925251,0.645,3763.8,3763.5,1.32213922]
["bitfinex","ETHUSD",1717130926551,2.446,3764.5,3763.5,3.97916922]
["bitfinex","ETHUSD",1717130926865,0.645,3764.0,3763.6,2.4333]
["bitfinex","ETHUSD",1717130927026,0.645,3764.0,3763.7,1.32213922]
["bitfinex","ETHUSD",1717130930074,5.04394,3765.0,3763.8,3.97901922]
["bitfinex","ETHUSD",1717130930405,0.645,3764.4,3763.9,2.3109]
["bitfinex","ETHUSD",1717130930610,0.645,3764.4,3764.0,1.32213922]
["bitfinex","ETHUSD",1717130930765,0.06325265,3764.3,3764.0,1.32213922]
["bitfinex","ETHUSD",1717130931110,0.06325265,3764.3,3764.1,6.45000922]
["bitfinex","ETHUSD",1717130931460,0.645,3764.7,3764.1,6.45000922]
["bitfinex","ETHUSD",1717130931660,0.645,3764.7,3764.2,1.22430092]
["bitfinex","ETHUSD",1717130931916,0.645,3764.7,3764.3,1.32213922]
["bitfinex","ETHUSD",1717130932296,0.06311023,3764.6,3764.3,1.32213922]
["bitfinex","ETHUSD",1717130932610,0.645,3764.7,3764.3,1.32213922]
["bitfinex","ETHUSD",1717130933595,0.645,3764.5,3764.3,1.32213922]
["bitfinex","ETHUSD",1717130935708,0.645,3764.7,3764.3,1.32213922]
["bitfinex","ETHUSD",1717130939252,2.3645,3765.3,3764.4,2.65645]
["bitfinex","ETHUSD",1717130939419,0.645,3764.7,3764.6,2.2787]
["bitfinex","ETHUSD",1717130939620,0.645,3764.7,3764.6,3.60083922]
["bitfinex","ETHUSD",1717130940266,2.3645,3765.3,3764.6,3.60083922]
["bitfinex","ETHUSD",1717130940471,0.645,3764.7,3764.6,2.2787]
["bitfinex","ETHUSD",1717130940610,0.645,3764.7,3764.6,4.09435422]
["bitfinex","ETHUSD",1717130941731,0.645,3764.7,3764.6,1.81565422]
["bitfinex","ETHUSD",1717130949463,0.645,3764.7,3764.6,1.32213922]
["bitfinex","ETHUSD",1717130950480,0.7071084,3764.7,3764.6,1.32213922]
["bitfinex","ETHUSD",1717130953982,0.0621084,3764.7,3764.6,1.32213922]
["bitfinex","ETHUSD",1717130954187,0.645,3764.8,3764.6,1.32213922]
["bitfinex","ETHUSD",1717130954356,0.645,3764.8,3764.7,1.32213922]
["bitfinex","ETHUSD",1717130954539,0.645,3764.8,3764.7,1.69283314]
["bitfinex","ETHUSD",1717130955890,2.65572,3765.5,3764.7,1.69283314]
["bitfinex","ETHUSD",1717130956239,0.645,3765.0,3764.7,1.69283314]
["bitfinex","ETHUSD",1717130956442,2.65572,3765.5,3764.7,1.69283314]
["bitfinex","ETHUSD",1717130956443,2.65572,3765.5,3764.8,2.4313]
["bitfinex","ETHUSD",1717130956679,0.645,3765.0,3764.9,1.32213922]
["bitfinex","ETHUSD",1717130956994,0.645,3765.0,3764.9,1.73455253]
["bitfinex","ETHUSD",1717130968857,0.41609495,3767.0,3764.9,1.73455253]
["bitfinex","ETHUSD",1717130968858,2.2665,3768.5,3767.2,2.65443]
["bitfinex","ETHUSD",1717130968977,2.2665,3768.5,3765.8,0.266]
["bitfinex","ETHUSD",1717130968978,0.57392107,3768.4,3767.6,1.32213922]
["bitfinex","ETHUSD",1717130969317,2.2665,3768.5,3767.6,1.32213922]
["bitfinex","ETHUSD",1717130969636,2.65367,3768.4,3766.9,2.65463]
["bitfinex","ETHUSD",1717130969790,0.492017,3768.3,3767.0,1.32213922]
["bitfinex","ETHUSD",1717130970205,0.04211185,3768.2,3767.0,1.32213922]
["bitfinex","ETHUSD",1717130970623,0.645,3767.1,3767.0,1.32213922]
["bitfinex","ETHUSD",1717130971298,0.68707255,3767.1,3767.0,1.32213922]
["bitfinex","ETHUSD",1717130974423,0.04207255,3767.1,3767.0,1.32213922]
["bitfinex","ETHUSD",1717130974624,0.645,3767.1,3767.0,1.32213922]
["bitfinex","ETHUSD",1717130975128,0.68761288,3767.1,3767.0,1.32213922]
["bitfinex","ETHUSD",1717130979372,0.68561288,3767.1,3767.0,1.32213922]
["bitfinex","ETHUSD",1717130984481,0.04261288,3767.1,3767.0,1.32213922]
["bitfinex","ETHUSD",1717130984689,0.643,3767.2,3767.1,2.65456]
["bitfinex","ETHUSD",1717130984999,0.643,3767.2,3767.1,3.97669922]
["bitfinex","ETHUSD",1717130986496,0.643,3767.3,3767.1,3.97669922]
["bitfinex","ETHUSD",1717130986702,0.643,3767.3,3767.2,1.32213922]
["bitfinex","ETHUSD",1717130987164,2.3117,3768.1,3767.3,2.65439]
["bitfinex","ETHUSD",1717130987165,0.643,3767.4,3767.3,2.65439]
["bitfinex","ETHUSD",1717130987547,0.643,3767.4,3767.3,3.97652922]
["bitfinex","ETHUSD",1717130987548,0.68344322,3767.4,3767.3,3.97652922]
["bitfinex","ETHUSD",1717130987893,0.643,3767.4,3767.3,3.97652922]
["bitfinex","ETHUSD",1717130990192,0.2803717,3768.0,3767.3,3.97652922]
["bitfinex","ETHUSD",1717130990502,0.04066064,3767.9,3767.4,1.32213922]
["bitfinex","ETHUSD",1717130990715,0.643,3767.5,3767.4,1.32213922]
["bitfinex","ETHUSD",1717130994245,0.643,3767.5,3767.3,2.65439]
["bitfinex","ETHUSD",1717130994390,0.643,3767.5,3767.3,3.97652922]
["bitfinex","ETHUSD",1717130994594,0.643,3767.5,3767.3,1.32213922]
["bitfinex","ETHUSD",1717130995056,0.643,3767.5,3766.9,7.3]
["bitfinex","ETHUSD",1717130995235,0.643,3767.1,3767.0,1.32213922]
["bitfinex","ETHUSD",1717131007266,0.643,3767.1,3766.4,2.65505]
["bitfinex","ETHUSD",1717131007434,2.396,3767.2,3766.5,1.32213922]
["bitfinex","ETHUSD",1717131007635,0.643,3766.6,3766.0,2.65533]
["bitfinex","ETHUSD",1717131007834,0.643,3766.6,3765.8,7.3]
["bitfinex","ETHUSD",1717131007835,2.396,3766.7,3766.1,1.32213922]
["bitfinex","ETHUSD",1717131008150,0.643,3766.2,3766.1,1.32213922]
["bitfinex","ETHUSD",1717131009164,0.643,3766.4,3766.2,2.3437]
["bitfinex","ETHUSD",1717131009318,0.643,3766.4,3766.3,1.32213922]
["bitfinex","ETHUSD",1717131009520,0.68358693,3766.4,3766.3,1.32213922]
["bitfinex","ETHUSD",1717131011061,0.04058693,3766.4,3766.3,4.34384314]
["bitfinex","ETHUSD",1717131011246,0.643,3766.7,3766.3,4.34384314]
["bitfinex","ETHUSD",1717131013061,2.65433,3767.5,3766.3,4.34384314]
["bitfinex","ETHUSD",1717131013269,2.65397,3768.0,3766.6,2.65488]
["bitfinex","ETHUSD",1717131013564,0.643,3766.8,3766.7,1.32213922]
["bitfinex","ETHUSD",1717131015654,2.65397,3768.0,3766.7,1.32213922]
["bitfinex","ETHUSD",1717131015853,0.643,3766.9,3766.7,1.32213922]
["bitfinex","ETHUSD",1717131018067,0.04107876,3766.8,3766.2,7.3]
["bitfinex","ETHUSD",1717131018373,2.54027876,3766.8,3766.3,1.32213922]
["bitfinex","ETHUSD",1717131018673,0.643,3766.4,3766.3,1.32213922]
["bitfinex","ETHUSD",1717131019024,0.68404793,3766.4,3765.6,9.95555]
["bitfinex","ETHUSD",1717131019273,0.643,3765.8,3765.7,1.32213922]
["bitfinex","ETHUSD",1717131019837,5.15397,3766.8,3765.7,1.32213922]
["bitfinex","ETHUSD",1717131019838,0.643,3766.0,3765.7,1.32213922]
["bitfinex","ETHUSD",1717131023051,0.643,3765.8,3765.7,1.32213922]
["bitfinex","ETHUSD",1717131026291,0.68343754,3765.8,3765.7,1.32213922]
["bitfinex","ETHUSD",1717131029912,0.68343754,3765.8,3765.1,9.9559]
["bitfinex","ETHUSD",1717131030063,0.68343754,3765.8,3764.8,5.3723]
["bitfinex","ETHUSD",1717131030064,0.643,3765.3,3765.2,1.32213922]
["bitfinex","ETHUSD",1717131050729,0.71686925,3765.3,3764.7,7.3]
["bitfinex","ETHUSD",1717131050933,2.65583,3765.4,3764.8,1.32213922]
["bitfinex","ETHUSD",1717131051119,0.643,3764.9,3764.8,1.32213922]
["bitfinex","ETHUSD",1717131051544,0.71678129,3764.9,3764.8,1.32213922]
["bitfinex","ETHUSD",1717131066360,0.07378129,3764.9,3764.8,1.32213922]
["bitfinex","ETHUSD",1717131068952,0.643,3765.1,3764.8,3.71403922]
["bitfinex","ETHUSD",1717131071749,2.4909,3765.9,3764.9,1.32213922]
["bitfinex","ETHUSD",1717131071983,0.643,3765.4,3765.1,2.3655]
["bitfinex","ETHUSD",1717131072282,0.643,3765.4,3765.2,1.32213922]
["bitfinex","ETHUSD",1717131073935,2.65421,3767.6,3765.4,2.328]
["bitfinex","ETHUSD",1717131073936,2.4438,3766.6,3765.4,2.328]
["bitfinex","ETHUSD",1717131074141,0.643,3765.9,3765.5,1.32213922]
["bitfinex","ETHUSD",1717131076593,2.4438,3766.6,3765.5,1.32213922]
["bitfinex","ETHUSD",1717131076888,0.643,3765.9,3765.5,1.32213922]
["bitfinex","ETHUSD",1717131082288,0.643,3766.0,3765.7,2.3775]
["bitfinex","ETHUSD",1717131082448,0.643,3766.0,3765.8,1.32213922]
["bitfinex","ETHUSD",1717131086194,2.65491,3766.7,3765.8,1.32213922]
["bitfinex","ETHUSD",1717131086356,0.643,3766.1,3765.8,1.32213922]
["bitfinex","ETHUSD",1717131088293,2.65491,3766.7,3765.8,1.32213922]
["bitfinex","ETHUSD",1717131088449,0.643,3766.1,3765.8,1.32213922]
["bitfinex","ETHUSD",1717131088649,0.643,3766.1,3765.9,0.63552392]
["bitfinex","ETHUSD",1717131088850,0.643,3766.1,3766.0,1.32213922]
["bitfinex","ETHUSD",1717131092948,4.95641,3766.7,3766.0,1.32213922]
["bitfinex","ETHUSD",1717131093148,0.643,3766.2,3766.0,1.32213922]
["bitfinex","ETHUSD",1717131100622,0.07073095,3766.1,3766.0,1.32213922]
["bitfinex","ETHUSD",1717131104644,0.07073095,3766.1,3766.0,3.81583922]
["bitfinex","ETHUSD",1717131104818,0.07073095,3766.1,3766.0,6.85275314]
["bitfinex","ETHUSD",1717131105019,5.09284,3767.2,3766.0,6.85275314]
["bitfinex","ETHUSD",1717131105020,0.643,3766.6,3766.0,6.85275314]
["bitfinex","ETHUSD",1717131105231,0.07075515,3766.5,3766.0,6.47116922]
["bitfinex","ETHUSD",1717131105930,0.643,3766.4,3766.0,6.47116922]
["bitfinex","ETHUSD",1717131108227,0.643,3766.6,3766.0,6.47116922]
["bitfinex","ETHUSD",1717131108429,0.07075515,3766.5,3766.0,6.47116922]
["bitfinex","ETHUSD",1717131108812,0.643,3766.2,3766.0,6.47116922]
["bitfinex","ETHUSD",1717131109213,0.0707212,3766.1,3766.0,3.97746922]
["bitfinex","ETHUSD",1717131110712,0.0707212,3766.1,3766.0,1.32213922]
["bitfinex","ETHUSD",1717131111606,0.643,3766.2,3766.0,1.32213922]
["bitfinex","ETHUSD",1717131112650,2.3419,3766.7,3766.0,1.32213922]
["bitfinex","ETHUSD",1717131112945,0.643,3766.3,3766.0,1.32213922]
["bitfinex","ETHUSD",1717131113443,0.07094951,3766.2,3766.0,1.32213922]
["bitfinex","ETHUSD",1717131113818,0.643,3766.3,3766.0,1.32213922]
["bitfinex","ETHUSD",1717131114044,0.07094951,3766.2,3766.0,1.32213922]
["bitfinex","ETHUSD",1717131114431,0.643,3766.3,3766.0,1.32213922]
["bitfinex","ETHUSD",1717131114948,0.07094951,3766.2,3766.0,1.32213922]
["bitfinex","ETHUSD",1717131115300,0.643,3766.3,3766.0,1.32213922]
["bitfinex","ETHUSD",1717131115839,0.07094951,3766.2,3766.0,1.32213922]
["bitfinex","ETHUSD",1717131116001,0.643,3766.3,3766.0,1.32213922]
["bitfinex","ETHUSD",1717131116204,0.07094951,3766.2,3766.0,1.32213922]
["bitfinex","ETHUSD",1717131116433,0.643,3766.3,3766.0,1.32213922]
["bitfinex","ETHUSD",1717131116630,0.07094951,3766.2,3766.0,1.32213922]
["bitfinex","ETHUSD",1717131116838,0.643,3766.3,3766.0,1.32213922]
["bitfinex","ETHUSD",1717131117033,0.07094951,3766.2,3766.0,1.32213922]
["bitfinex","ETHUSD",1717131117344,0.643,3766.3,3766.0,1.32213922]
["bitfinex","ETHUSD",1717131117699,0.07094951,3766.2,3766.0,1.32213922]
["bitfinex","ETHUSD",1717131118144,0.643,3766.3,3766.0,1.32213922]
["bitfinex","ETHUSD",1717131118445,0.07094951,3766.2,3766.0,1.32213922]
["bitfinex","ETHUSD",1717131118645,0.643,3766.3,3766.0,1.32213922]
["bitfinex","ETHUSD",1717131119051,0.07084333,3766.2,3766.0,1.32213922]
["bitfinex","ETHUSD",1717131119454,0.643,3766.3,3766.0,1.32213922]
["bitfinex","ETHUSD",1717131119926,0.07084333,3766.2,3766.0,1.32213922]
["bitfinex","ETHUSD",1717131120306,0.643,3766.3,3766.0,1.32213922]
["bitfinex","ETHUSD",1717131120759,0.07084333,3766.2,3766.0,1.32213922]
["bitfinex","ETHUSD",1717131121055,0.643,3766.3,3766.0,1.32213922]
["bitfinex","ETHUSD",1717131121417,0.07084333,3766.2,3766.0,1.32213922]
["bitfinex","ETHUSD",1717131121618,2.65476,3766.9,3766.1,2.78508392]
["bitfinex","ETHUSD",1717131121957,0.643,3766.6,3766.2,1.32213922]
["bitfinex","ETHUSD",1717131122863,0.643,3766.4,3766.2,1.32213922]
["bitfinex","ETHUSD",1717131123328,0.07082887,3766.3,3766.2,1.32213922]
["bitfinex","ETHUSD",1717131125217,0.643,3766.6,3766.2,1.32213922]
["bitfinex","ETHUSD",1717131129957,2.3253,3767.2,3766.2,3.97725922]
["bitfinex","ETHUSD",1717131130159,0.643,3766.7,3766.2,3.97725922]
["bitfinex","ETHUSD",1717131130466,0.643,3766.7,3766.4,2.4492]
["bitfinex","ETHUSD",1717131130624,0.643,3766.7,3766.5,1.32213922]
["bitfinex","ETHUSD",1717131131017,0.07069969,3766.6,3766.5,1.32213922]
["bitfinex","ETHUSD",1717131131218,0.643,3766.7,3766.5,1.32213922]
["bitfinex","ETHUSD",1717131131413,0.07069969,3766.6,3766.5,1.32213922]
["bitfinex","ETHUSD",1717131131637,0.643,3766.7,3766.5,1.32213922]
["bitfinex","ETHUSD",1717131131835,0.07069969,3766.6,3766.5,1.32213922]
["bitfinex","ETHUSD",1717131132048,0.643,3766.7,3766.5,1.32213922]
["bitfinex","ETHUSD",1717131132652,0.07069969,3766.6,3766.5,1.32213922]
["bitfinex","ETHUSD",1717131132837,0.643,3766.7,3766.5,1.32213922]
["bitfinex","ETHUSD",1717131133035,0.07069969,3766.6,3766.5,1.32213922]
["bitfinex","ETHUSD",1717131133247,0.643,3766.7,3766.5,1.32213922]
["bitfinex","ETHUSD",1717131133542,0.07069969,3766.6,3766.5,1.32213922]
["bitfinex","ETHUSD",1717131133864,0.643,3766.7,3766.5,1.32213922]
["bitfinex","ETHUSD",1717131134342,0.07069969,3766.6,3766.5,1.32213922]
["bitfinex","ETHUSD",1717131134745,0.643,3766.7,3766.5,1.32213922]
["bitfinex","ETHUSD",1717131135073,0.07069969,3766.6,3766.5,1.32213922]
["bitfinex","ETHUSD",1717131135572,0.643,3766.7,3766.5,1.32213922]
["bitfinex","ETHUSD",1717131135894,0.07069969,3766.6,3766.5,1.32213922]
["bitfinex","ETHUSD",1717131136220,0.643,3766.7,3766.5,1.32213922]
["bitfinex","ETHUSD",1717131136435,0.07069969,3766.6,3766.5,1.32213922]
["bitfinex","ETHUSD",1717131136634,0.643,3766.7,3766.5,1.32213922]
["bitfinex","ETHUSD",1717131136864,0.07069969,3766.6,3766.5,1.32213922]
["bitfinex","ETHUSD",1717131137067,0.643,3766.7,3766.5,1.32213922]
["bitfinex","ETHUSD",1717131137299,0.07088173,3766.6,3766.5,1.32213922]
["bitfinex","ETHUSD",1717131137676,0.643,3766.7,3766.5,1.32213922]
["bitfinex","ETHUSD",1717131138030,0.07088173,3766.6,3766.5,1.32213922]
["bitfinex","ETHUSD",1717131138270,0.643,3766.7,3766.5,1.32213922]
["bitfinex","ETHUSD",1717131138781,0.07088173,3766.6,3766.5,1.32213922]
["bitfinex","ETHUSD",1717131139069,0.643,3766.7,3766.5,1.32213922]
["bitfinex","ETHUSD",1717131139570,0.07105464,3766.6,3766.5,1.32213922]
["bitfinex","ETHUSD",1717131139954,0.643,3766.7,3766.5,1.32213922]
["bitfinex","ETHUSD",1717131140356,0.07106135,3766.6,3766.5,1.32213922]
["bitfinex","ETHUSD",1717131140772,0.643,3766.7,3766.5,1.32213922]
["bitfinex","ETHUSD",1717131141146,0.07106135,3766.6,3766.5,1.32213922]
["bitfinex","ETHUSD",1717131141577,0.643,3766.7,3766.5,1.32213922]
["bitfinex","ETHUSD",1717131141978,0.07106135,3766.6,3766.5,1.32213922]
["bitfinex","ETHUSD",1717131142535,0.643,3766.7,3766.5,1.32213922]
["bitfinex","ETHUSD",1717131142973,0.07106135,3766.6,3766.5,1.32213922]
["bitfinex","ETHUSD",1717131143176,0.643,3766.7,3766.5,1.32213922]
["bitfinex","ETHUSD",1717131143475,0.07106135,3766.6,3766.5,1.32213922]
["bitfinex","ETHUSD",1717131143834,0.643,3766.7,3766.5,1.32213922]
["bitfinex","ETHUSD",1717131144035,0.07106135,3766.6,3766.5,1.32213922]
["bitfinex","ETHUSD",1717131144371,0.643,3766.7,3766.5,1.32213922]
["bitfinex","ETHUSD",1717131144574,0.07106135,3766.6,3766.5,1.32213922]
["bitfinex","ETHUSD",1717131144780,0.643,3766.7,3766.5,1.32213922]
["bitfinex","ETHUSD",1717131145321,0.07088435,3766.6,3766.5,1.32213922]
["bitfinex","ETHUSD",1717131145777,0.643,3766.7,3766.5,1.32213922]
["bitfinex","ETHUSD",1717131146071,0.07086312,3766.6,3766.5,1.32213922]
["bitfinex","ETHUSD",1717131146233,0.643,3766.7,3766.5,1.32213922]
["bitfinex","ETHUSD",1717131146625,0.07088621,3766.6,3766.5,1.32213922]
["bitfinex","ETHUSD",1717131147859,0.07088621,3766.6,3765.8,12.39016]
["bitfinex","ETHUSD",1717131148173,0.07088621,3766.6,3765.9,1.32213922]
["bitfinex","ETHUSD",1717131148174,5.05586,3766.6,3765.9,1.32213922]
["bitfinex","ETHUSD",1717131148470,0.643,3766.0,3765.9,1.32213922]
["bitfinex","ETHUSD",1717131148661,0.71377536,3766.0,3765.9,1.32213922]
["bitfinex","ETHUSD",1717131197477,2.65548,3765.8,3765.1,7.3]
["bitfinex","ETHUSD",1717131197776,2.65548,3765.8,3765.2,1.32213922]
["bitfinex","ETHUSD",1717131197777,2.3952,3765.7,3765.2,1.32213922]
["bitfinex","ETHUSD",1717131198083,3.0382,3765.3,3765.2,1.32213922]
["bitfinex","ETHUSD",1717131198450,3.10611051,3765.3,3765.2,1.32213922]
["bitfinex","ETHUSD",1717131202053,3.10611051,3765.3,3764.7,7.3]
["bitfinex","ETHUSD",1717131202253,2.3952,3765.3,3764.8,1.32213922]
["bitfinex","ETHUSD",1717131202454,0.643,3764.9,3764.8,1.32213922]
["bitfinex","ETHUSD",1717131202891,0.71088326,3764.9,3764.8,1.32213922]
["bitfinex","ETHUSD",1717131205757,3.18398326,3764.9,3764.1,9.95661]
["bitfinex","ETHUSD",1717131206064,0.643,3764.3,3764.2,1.32213922]
["bitfinex","ETHUSD",1717131206286,0.71044479,3764.3,3764.2,1.32213922]
["bitfinex","ETHUSD",1717131206488,0.643,3764.3,3764.2,1.32213922]
["bitfinex","ETHUSD",1717131207152,0.06744222,3764.3,3764.2,1.32213922]
["bitfinex","ETHUSD",1717131207265,0.71044222,3764.3,3764.2,1.32213922]
["bitfinex","ETHUSD",1717131210810,0.643,3764.3,3764.2,1.32213922]
["bitfinex","ETHUSD",1717131213076,3.0995,3764.3,3764.2,1.32213922]
["bitfinex","ETHUSD",1717131213274,3.16681141,3764.3,3764.2,1.32213922]
["bitfinex","ETHUSD",1717131220393,0.06731141,3764.3,3764.2,1.32213922]
["bitfinex","ETHUSD",1717131220722,0.643,3764.3,3764.2,1.32213922]
["bitfinex","ETHUSD",1717131220912,0.71030695,3764.3,3764.2,1.32213922]
["bitfinex","ETHUSD",1717131223222,0.71030695,3764.3,3764.2,3.65643922]
["bitfinex","ETHUSD",1717131223422,0.71030695,3764.3,3764.2,4.28775714]
["bitfinex","ETHUSD",1717131223731,0.643,3764.3,3764.2,4.28775714]
["bitfinex","ETHUSD",1717131226742,0.643,3764.4,3764.3,2.6565]
["bitfinex","ETHUSD",1717131227033,0.643,3764.4,3764.3,3.97863922]
["bitfinex","ETHUSD",1717131227235,0.643,3764.4,3764.3,4.60993314]
["bitfinex","ETHUSD",1717131246476,2.4719,3765.3,3764.3,4.60993314]
["bitfinex","ETHUSD",1717131246779,0.06714843,3765.2,3764.6,2.65626]
["bitfinex","ETHUSD",1717131247079,0.06714843,3765.2,3764.7,1.32213922]
["bitfinex","ETHUSD",1717131247277,0.643,3764.8,3764.7,1.32213922]
["bitfinex","ETHUSD",1717131247434,0.643,3764.8,3764.7,1.71997914]
["bitfinex","ETHUSD",1717131247736,0.71018968,3764.8,3764.7,1.71997914]
["bitfinex","ETHUSD",1717131248378,2.47880312,3764.8,3764.7,4.04067914]
["bitfinex","ETHUSD",1717131248580,0.06718968,3764.8,3764.7,7.04067914]
["bitfinex","ETHUSD",1717131248786,0.643,3765.1,3764.8,2.65616]
["bitfinex","ETHUSD",1717131249073,0.643,3765.1,3765.0,2.65604]
["bitfinex","ETHUSD",1717131249283,0.643,3765.1,3765.0,3.97817922]
["bitfinex","ETHUSD",1717131250401,2.4742,3765.8,3765.0,3.97817922]
["bitfinex","ETHUSD",1717131250537,2.41123407,3765.7,3765.2,2.65584]
["bitfinex","ETHUSD",1717131250743,0.06624751,3765.6,3765.3,1.32213922]
["bitfinex","ETHUSD",1717131250938,0.643,3765.4,3765.3,1.32213922]
["bitfinex","ETHUSD",1717131251282,0.70923389,3765.4,3765.3,1.32213922]
["bitfinex","ETHUSD",1717131251460,0.06623389,3765.4,3765.3,1.32213922]
["bitfinex","ETHUSD",1717131251637,0.643,3765.4,3765.3,1.32213922]
["bitfinex","ETHUSD",1717131258391,2.9035,3765.4,3765.3,1.32213922]
["bitfinex","ETHUSD",1717131258572,3.26008081,3765.4,3765.3,1.32213922]
["bitfinex","ETHUSD",1717131258770,2.47775136,3765.4,3765.3,1.32213922]
["bitfinex","ETHUSD",1717131259086,0.70923081,3765.4,3765.3,1.32213922]
["bitfinex","ETHUSD",1717131259698,0.06623081,3765.4,3765.3,1.32213922]
["bitfinex","ETHUSD",1717131259897,0.70923081,3765.4,3765.3,1.32213922]
["bitfinex","ETHUSD",1717131260060,0.643,3765.4,3765.3,1.32213922]
["bitfinex","ETHUSD",1717131260259,0.70928079,3765.4,3765.3,1.32213922]
["bitfinex","ETHUSD",1717131264073,3.1207785,3765.4,3765.3,1.32213922]
["bitfinex","ETHUSD",1717131264274,2.3513,3765.2,3764.2,7.3]
["bitfinex","ETHUSD",1717131264478,2.41149771,3765.1,3764.3,1.32213922]
["bitfinex","ETHUSD",1717131264695,0.643,3764.4,3764.3,1.32213922]
["bitfinex","ETHUSD",1717131265202,0.70916105,3764.4,3764.3,1.32213922]
["bitfinex","ETHUSD",1717131265843,3.12065876,3764.4,3764.3,1.32213922]
["bitfinex","ETHUSD",1717131266249,0.70916105,3764.4,3764.3,1.32213922]
["bitfinex","ETHUSD",1717131271564,3.04746105,3764.4,3764.3,1.32213922]
["bitfinex","ETHUSD",1717131272926,0.70916105,3764.4,3764.3,1.32213922]
["bitfinex","ETHUSD",1717131284289,0.06616105,3764.4,3764.3,1.32213922]
["bitfinex","ETHUSD",1717131284507,0.643,3764.4,3764.3,1.32213922]
["bitfinex","ETHUSD",1717131284663,0.70887692,3764.4,3764.3,1.32213922]
["bitfinex","ETHUSD",1717131291323,0.70887692,3764.4,3763.3,31.7]
["bitfinex","ETHUSD",1717131291523,0.643,3763.7,3763.4,2.6571]
["bitfinex","ETHUSD",1717131295118,0.643,3763.7,3763.6,8.62213922]
["bitfinex","ETHUSD",1717131295274,0.643,3763.7,3763.6,1.32213922]
["bitfinex","ETHUSD",1717131300426,2.3158,3764.6,3763.6,1.32213922]
["bitfinex","ETHUSD",1717131300710,0.643,3763.7,3763.5,2.3876]
["bitfinex","ETHUSD",1717131300915,2.581428,3764.6,3763.3,5.3876]
["bitfinex","ETHUSD",1717131300916,2.3158,3764.1,3763.3,5.3876]
["bitfinex","ETHUSD",1717131301100,0.643,3763.4,3763.3,5.3876]
["bitfinex","ETHUSD",1717131301422,0.643,3763.4,3763.3,6.19209]
["bitfinex","ETHUSD",1717131302719,0.643,3763.4,3763.3,7.51422922]
["bitfinex","ETHUSD",1717131304326,0.643,3763.4,3763.3,6.70973922]
["bitfinex","ETHUSD",1717131305590,0.643,3763.4,3763.3,4.32213922]
["bitfinex","ETHUSD",1717131312144,0.643,3763.4,3763.3,1.32213922]
["bitfinex","ETHUSD",1717131321558,0.70642961,3763.4,3763.3,1.32213922]
["bitfinex","ETHUSD",1717131323555,3.17642961,3763.4,3763.3,1.32213922]
["bitfinex","ETHUSD",1717131323714,3.75977557,3763.4,3763.3,1.32213922]
["bitfinex","ETHUSD",1717131325532,1.28977557,3763.4,3763.3,1.32213922]
["bitfinex","ETHUSD",1717131325731,0.70642961,3763.4,3763.3,1.32213922]
["bitfinex","ETHUSD",1717131345079,0.06342961,3763.4,3763.3,3.78473922]
["bitfinex","ETHUSD",1717131345279,2.65649,3764.4,3763.4,2.4626]
["bitfinex","ETHUSD",1717131345581,0.643,3763.7,3763.6,2.3296]
["bitfinex","ETHUSD",1717131345781,0.643,3763.7,3763.6,4.01691314]
["bitfinex","ETHUSD",1717131345978,2.65649,3764.4,3763.6,4.01691314]
["bitfinex","ETHUSD",1717131346183,2.65649,3764.4,3763.7,1.32213922]
["bitfinex","ETHUSD",1717131346385,0.643,3763.8,3763.7,1.32213922]
["bitfinex","ETHUSD",1717131346812,0.70345824,3763.8,3763.7,1.32213922]
["bitfinex","ETHUSD",1717131346994,0.643,3763.8,3763.7,1.32213922]
["bitfinex","ETHUSD",1717131365474,2.65649,3764.4,3763.7,1.32213922]
["bitfinex","ETHUSD",1717131365790,0.643,3763.8,3763.7,1.32213922]
["bitfinex","ETHUSD",1717131366190,0.70357066,3763.8,3763.7,1.32213922]
["bitfinex","ETHUSD",1717131371249,0.06057066,3763.8,3763.7,1.32213922]
["bitfinex","ETHUSD",1717131371588,0.643,3763.8,3763.7,1.32213922]
["bitfinex","ETHUSD",1717131371970,0.70352207,3763.8,3763.7,1.32213922]
["bitfinex","ETHUSD",1717131384458,0.06052207,3763.8,3763.7,1.32213922]
["bitfinex","ETHUSD",1717131384661,0.643,3763.8,3763.7,1.32213922]
["bitfinex","ETHUSD",1717131384867,0.70356152,3763.8,3763.7,1.32213922]
["bitfinex","ETHUSD",1717131389019,0.06056152,3763.8,3763.7,1.32213922]
["bitfinex","ETHUSD",1717131389313,0.643,3763.8,3763.7,1.32213922]
["bitfinex","ETHUSD",1717131389494,0.7035676,3763.8,3763.7,1.32213922]
["bitfinex","ETHUSD",1717131390703,0.7035676,3763.8,3763.7,4.13061314]
["bitfinex","ETHUSD",1717131390704,0.0605676,3763.8,3763.7,4.13061314]
["bitfinex","ETHUSD",1717131391010,2.65591,3765.2,3764.0,2.4433]
["bitfinex","ETHUSD",1717131391170,0.643,3764.6,3764.1,1.32213922]
["bitfinex","ETHUSD",1717131391998,0.643,3764.6,3764.1,3.97879922]
["bitfinex","ETHUSD",1717131392199,0.643,3764.6,3764.1,5.35100914]
["bitfinex","ETHUSD",1717131392917,2.4452,3765.1,3764.1,5.35100914]
["bitfinex","ETHUSD",1717131392918,0.643,3764.4,3764.1,5.35100914]
["bitfinex","ETHUSD",1717131393423,0.643,3764.4,3764.1,3.97879922]
["bitfinex","ETHUSD",1717131394451,2.4452,3765.1,3764.1,3.97879922]
["bitfinex","ETHUSD",1717131394652,2.4749,3765.6,3764.4,3.97858922]
["bitfinex","ETHUSD",1717131394964,2.4749,3765.6,3764.7,2.4033]
["bitfinex","ETHUSD",1717131394965,0.05655773,3765.5,3764.7,2.4033]
["bitfinex","ETHUSD",1717131395114,0.643,3765.1,3764.8,1.32213922]
["bitfinex","ETHUSD",1717131395316,2.4749,3765.6,3764.8,1.32213922]
["bitfinex","ETHUSD",1717131395537,0.643,3765.1,3764.8,1.32213922]
["bitfinex","ETHUSD",1717131395706,0.643,3765.1,3764.8,2.02412833]
["bitfinex","ETHUSD",1717131396366,0.643,3764.9,3764.8,1.32213922]
["bitfinex","ETHUSD",1717131404812,0.69973452,3764.9,3764.8,1.32213922]
["bitfinex","ETHUSD",1717131408240,0.05673452,3764.9,3764.8,3.64873922]
["bitfinex","ETHUSD",1717131408387,0.69973452,3764.9,3764.8,3.64873922]
["bitfinex","ETHUSD",1717131408750,0.643,3764.9,3764.8,4.27924814]
["bitfinex","ETHUSD",1717131408932,0.643,3764.9,3764.8,1.95264814]
["bitfinex","ETHUSD",1717131409236,0.643,3764.9,3764.8,1.32213922]
["bitfinex","ETHUSD",1717131410216,0.643,3764.9,3764.3,7.3]
["bitfinex","ETHUSD",1717131410531,2.3353,3764.9,3764.4,1.32213922]
["bitfinex","ETHUSD",1717131410741,0.643,3764.5,3764.4,1.32213922]
["bitfinex","ETHUSD",1717131411322,0.69951479,3764.5,3764.4,1.32213922]
["bitfinex","ETHUSD",1717131422662,0.05651479,3764.5,3764.4,1.72002014]
["bitfinex","ETHUSD",1717131422960,0.05651479,3764.5,3764.4,4.20642014]
["bitfinex","ETHUSD",1717131423144,0.643,3764.7,3764.4,4.20642014]
["bitfinex","ETHUSD",1717131424666,2.3025,3765.4,3764.4,6.86283014]
["bitfinex","ETHUSD",1717131424963,0.643,3764.7,3764.4,6.46494922]
["bitfinex","ETHUSD",1717131433707,0.643,3764.7,3764.6,1.32213922]
["bitfinex","ETHUSD",1717131433909,2.65541,3765.9,3764.7,4.99882]
["bitfinex","ETHUSD",1717131434086,0.643,3765.3,3764.8,1.32213922]
["bitfinex","ETHUSD",1717131434482,0.05681479,3765.2,3764.9,2.6561]
["bitfinex","ETHUSD",1717131434683,0.05681479,3765.2,3765.0,1.32213922]
["bitfinex","ETHUSD",1717131435006,0.643,3765.3,3765.0,1.32213922]
["bitfinex","ETHUSD",1717131435213,0.05680797,3765.1,3765.0,1.32213922]
["bitfinex","ETHUSD",1717131435409,0.643,3765.1,3765.0,1.32213922]
["bitfinex","ETHUSD",1717131435610,0.69980797,3765.1,3765.0,1.32213922]
["bitfinex","ETHUSD",1717131436310,0.643,3765.1,3765.0,1.32213922]
["bitfinex","ETHUSD",1717131441343,0.643,3765.1,3765.0,1.95422314]
["bitfinex","ETHUSD",1717131445245,2.3239,3765.9,3765.2,2.2694]
["bitfinex","ETHUSD",1717131445544,0.643,3765.4,3765.3,1.32213922]
["bitfinex","ETHUSD",1717131460771,0.643,3765.6,3765.3,3.71523922]
["bitfinex","ETHUSD",1717131461060,0.05035373,3765.5,3765.3,3.71523922]
["bitfinex","ETHUSD",1717131461261,0.05035373,3765.5,3765.4,0.63711892]
["bitfinex","ETHUSD",1717131461500,0.05035373,3765.5,3765.4,1.95925814]
["bitfinex","ETHUSD",1717131461878,0.643,3765.8,3765.4,1.95925814]
["bitfinex","ETHUSD",1717131462091,0.643,3765.8,3765.5,1.32213922]
["bitfinex","ETHUSD",1717131465004,2.2639,3766.4,3765.5,1.32213922]
["bitfinex","ETHUSD",1717131465308,0.643,3765.6,3765.5,1.32213922]
["bitfinex","ETHUSD",1717131487709,0.69367006,3765.6,3765.5,1.32213922]
["bitfinex","ETHUSD",1717131488051,0.69367006,3765.6,3765.0,3.0]
["bitfinex","ETHUSD",1717131488256,0.05067006,3765.6,3765.1,1.32213922]
["bitfinex","ETHUSD",1717131488483,0.643,3765.2,3765.1,1.32213922]
["bitfinex","ETHUSD",1717131495212,3.36770962,3765.2,3764.5,12.21]
["bitfinex","ETHUSD",1717131495434,0.643,3764.7,3764.6,1.32213922]
["bitfinex","ETHUSD",1717131496560,0.05012316,3764.7,3764.6,3.61093922]
["bitfinex","ETHUSD",1717131496689,0.05012316,3764.7,3764.6,4.23767014]
["bitfinex","ETHUSD",1717131496899,0.643,3764.8,3764.6,4.23767014]
["bitfinex","ETHUSD",1717131497648,2.3542,3766.0,3764.8,2.3344]
["bitfinex","ETHUSD",1717131497813,0.643,3765.3,3764.9,1.32213922]
["bitfinex","ETHUSD",1717131498008,0.643,3765.3,3765.0,2.3519]
["bitfinex","ETHUSD",1717131498337,0.643,3765.3,3765.1,1.32213922]
["bitfinex","ETHUSD",1717131498640,5.05493,3766.2,3765.1,1.37525326]
["bitfinex","ETHUSD",1717131498936,0.643,3765.4,3765.1,1.74796859]
["bitfinex","ETHUSD",1717131499138,0.643,3765.4,3765.1,1.37525326]
["bitfinex","ETHUSD",1717131499543,5.05493,3766.2,3765.1,1.32213922]
["bitfinex","ETHUSD",1717131499698,2.41125873,3766.1,3765.1,4.03120058]
["bitfinex","ETHUSD",1717131499899,0.643,3765.4,3765.2,2.4557]
["bitfinex","ETHUSD",1717131500099,0.643,3765.4,3765.3,1.97082928]
["bitfinex","ETHUSD",1717131500331,5.05493,3766.2,3765.3,1.97082928]
["bitfinex","ETHUSD",1717131500639,0.643,3765.5,3765.3,1.32213922]
["bitfinex","ETHUSD",1717131500811,0.0469685,3765.4,3765.3,1.32213922]
["bitfinex","ETHUSD",1717131501016,0.643,3765.5,3765.3,1.32213922]
["bitfinex","ETHUSD",1717131501330,0.0469685,3765.4,3765.3,1.32213922]
["bitfinex","ETHUSD",1717131501650,0.643,3765.5,3765.3,1.32213922]
["bitfinex","ETHUSD",1717131501855,0.0469685,3765.4,3765.3,1.32213922]
["bitfinex","ETHUSD",1717131502061,0.643,3765.5,3765.3,1.32213922]
["bitfinex","ETHUSD",1717131502357,0.04697985,3765.4,3765.3,1.32213922]
["bitfinex","ETHUSD",1717131502656,0.643,3765.5,3765.3,1.32213922]
["bitfinex","ETHUSD",1717131502821,0.04698359,3765.4,3765.3,1.32213922]
["bitfinex","ETHUSD",1717131503017,0.643,3765.5,3765.3,1.32213922]
["bitfinex","ETHUSD",1717131503352,0.68997985,3765.4,3765.3,1.32213922]
["bitfinex","ETHUSD",1717131503727,0.643,3765.4,3765.3,1.32213922]
["bitfinex","ETHUSD",1717131506661,0.643,3765.4,3764.8,3.0]
["bitfinex","ETHUSD",1717131506662,0.69003605,3765.4,3764.8,3.0]
["bitfinex","ETHUSD",1717131506865,2.469,3765.5,3764.9,1.32213922]
["bitfinex","ETHUSD",1717131507027,0.643,3765.0,3764.9,1.32213922]
["bitfinex","ETHUSD",1717131522886,0.68786506,3765.0,3764.9,1.32213922]
["bitfinex","ETHUSD",1717131544263,0.68786506,3765.0,3764.2,7.3]
["bitfinex","ETHUSD",1717131544449,0.31265651,3765.0,3764.3,1.32213922]
["bitfinex","ETHUSD",1717131544651,0.643,3764.4,3764.3,1.32213922]
["bitfinex","ETHUSD",1717131545234,0.68763728,3764.4,3764.3,1.32213922]
["bitfinex","ETHUSD",1717131548082,0.68763728,3764.4,3764.3,3.65493922]
["bitfinex","ETHUSD",1717131549742,0.04463728,3764.4,3764.3,3.65493922]
["bitfinex","ETHUSD",1717131549958,0.643,3764.4,3764.3,5.31609514]
["bitfinex","ETHUSD",1717131553794,2.65556,3765.7,3764.6,2.65629]
["bitfinex","ETHUSD",1717131554024,2.65556,3765.7,3764.8,2.2819]
["bitfinex","ETHUSD",1717131554025,0.643,3764.9,3764.8,2.2819]
["bitfinex","ETHUSD",1717131554307,0.643,3764.9,3764.8,3.60403922]
["bitfinex","ETHUSD",1717131554512,0.643,3764.9,3764.8,4.23007214]
["bitfinex","ETHUSD",1717131558200,2.65556,3765.7,3764.8,4.23007214]
["bitfinex","ETHUSD",1717131558497,0.643,3765.0,3764.9,1.32213922]
["bitfinex","ETHUSD",1717131558697,0.68776463,3765.0,3764.9,1.32213922]
["bitfinex","ETHUSD",1717131558899,0.68776463,3765.0,3764.9,2.01077543]
["bitfinex","ETHUSD",1717131559282,0.04476463,3765.0,3764.9,2.01077543]
["bitfinex","ETHUSD",1717131559483,0.643,3765.0,3764.9,2.01077543]
["bitfinex","ETHUSD",1717131559731,0.68776463,3765.0,3764.9,2.01077543]
["bitfinex","ETHUSD",1717131568851,0.643,3765.0,3764.9,2.01077543]
["bitfinex","ETHUSD",1717131569844,2.396,3765.8,3764.9,2.01077543]
["bitfinex","ETHUSD",1717131570022,0.643,3765.0,3764.9,2.01077543]
["bitfinex","ETHUSD",1717131576923,0.643,3765.0,3764.9,4.39957543]
["bitfinex","ETHUSD",1717131578861,0.68790421,3765.0,3764.9,4.39957543]
["bitfinex","ETHUSD",1717131586053,0.68790421,3765.0,3764.9,1.32213922]
["bitfinex","ETHUSD",1717131588576,0.643,3765.0,3764.9,1.32213922]
["bitfinex","ETHUSD",1717131588877,0.68792573,3765.0,3764.9,1.32213922]
["bitfinex","ETHUSD",1717131589440,2.94532573,3765.0,3764.2,9.9566]
["bitfinex","ETHUSD",1717131589739,2.2574,3765.0,3764.3,1.32213922]
["bitfinex","ETHUSD",1717131589947,0.643,3764.4,3764.3,1.32213922]
["bitfinex","ETHUSD",1717131590454,0.643,3764.4,3764.3,2.68956314]
["bitfinex","ETHUSD",1717131590657,2.3676,3765.4,3764.3,2.68956314]
["bitfinex","ETHUSD",1717131590860,0.643,3764.8,3764.6,1.32213922]
["bitfinex","ETHUSD",1717131597898,2.3237,3764.7,3764.6,1.32213922]
["bitfinex","ETHUSD",1717131598102,2.3237,3764.7,3764.2,7.3]
["bitfinex","ETHUSD",1717131598407,2.62037,3764.7,3764.3,1.32213922]
["bitfinex","ETHUSD",1717131598705,0.643,3764.4,3764.3,1.32213922]
["bitfinex","ETHUSD",1717131599811,2.65614,3764.9,3764.3,1.32213922]
["bitfinex","ETHUSD",1717131599993,0.643,3764.4,3764.3,1.32213922]
["bitfinex","ETHUSD",1717131600209,0.643,3764.4,3764.3,2.45002614]
["bitfinex","ETHUSD",1717131600382,0.643,3764.4,3764.3,1.32213922]
["bitfinex","ETHUSD",1717131602618,2.976,3764.4,3764.3,1.32213922]
["bitfinex","ETHUSD",1717131603918,2.976,3764.4,3763.6,9.95702]
["bitfinex","ETHUSD",1717131604150,2.333,3764.4,3763.7,1.32213922]
["bitfinex","ETHUSD",1717131604275,0.643,3763.8,3763.7,1.32213922]
["bitfinex","ETHUSD",1717131605474,2.333,3764.4,3763.7,1.32213922]
["bitfinex","ETHUSD",1717131605823,0.643,3763.8,3763.7,1.32213922]
["bitfinex","ETHUSD",1717131606034,2.333,3764.4,3763.7,4.52165314]
["bitfinex","ETHUSD",1717131606244,0.643,3764.0,3763.7,4.52165314]
["bitfinex","ETHUSD",1717131606387,2.3466,3764.7,3763.8,1.32213922]
["bitfinex","ETHUSD",1717131606582,2.3449,3764.9,3764.0,1.32213922]
["bitfinex","ETHUSD",1717131606995,0.643,3764.1,3764.0,1.32213922]
["bitfinex","ETHUSD",1717131607201,0.643,3764.1,3764.0,2.06653453]
["bitfinex","ETHUSD",1717131607917,2.65605,3765.0,3764.1,2.4278]
["bitfinex","ETHUSD",1717131608077,2.3206,3765.2,3764.2,1.37526501]
["bitfinex","ETHUSD",1717131608285,5.09703,3765.5,3764.4,2.4764]
["bitfinex","ETHUSD",1717131608529,0.643,3764.6,3764.5,1.32213922]
["bitfinex","ETHUSD",1717131608883,5.09703,3765.5,3764.5,1.32213922]
["bitfinex","ETHUSD",1717131609083,0.643,3764.8,3764.7,3.67513922]
["bitfinex","ETHUSD",1717131609980,2.3279,3765.9,3764.8,2.65614]
["bitfinex","ETHUSD",1717131610184,0.643,3765.3,3765.0,1.32213922]
["bitfinex","ETHUSD",1717131610385,2.65539,3766.0,3765.1,2.3634]
["bitfinex","ETHUSD",1717131610683,2.65539,3766.0,3765.2,1.32213922]
["bitfinex","ETHUSD",1717131610892,0.643,3765.4,3765.2,1.32213922]
["bitfinex","ETHUSD",1717131611131,2.65539,3766.0,3765.2,1.32213922]
["bitfinex","ETHUSD",1717131611432,3.156579,3766.0,3765.2,1.32213922]
["bitfinex","ETHUSD",1717131611729,0.643,3765.4,3765.2,1.32213922]
["bitfinex","ETHUSD",1717131613833,2.65539,3766.0,3765.2,1.32213922]
["bitfinex","ETHUSD",1717131614033,0.643,3765.3,3765.2,1.32213922]
["bitfinex","ETHUSD",1717131616572,0.643,3765.3,3764.4,9.6339]
["bitfinex","ETHUSD",1717131616735,0.643,3764.6,3764.5,5.55117622]
["bitfinex","ETHUSD",1717131616931,0.643,3764.6,3764.5,2.55117622]
["bitfinex","ETHUSD",1717131617282,0.643,3764.6,3764.5,1.32213922]
["bitfinex","ETHUSD",1717131618276,0.643,3764.6,3763.6,2.416]
["bitfinex","ETHUSD",1717131618476,2.422,3764.5,3763.7,1.32213922]
["bitfinex","ETHUSD",1717131618780,0.643,3763.8,3763.7,1.32213922]
["bitfinex","ETHUSD",1717131621440,0.67965808,3763.8,3763.7,1.32213922]
["bitfinex","ETHUSD",1717131626759,0.03665808,3763.8,3763.7,1.32213922]
["bitfinex","ETHUSD",1717131627012,0.67965808,3763.8,3763.7,1.75435314]
["bitfinex","ETHUSD",1717131627352,0.643,3763.8,3763.7,1.75435314]
["bitfinex","ETHUSD",1717131629451,0.643,3763.9,3763.7,4.41130314]
["bitfinex","ETHUSD",1717131630208,0.643,3763.9,3763.8,0.44113031]
["bitfinex","ETHUSD",1717131630430,0.643,3763.9,3763.8,1.76326953]
["bitfinex","ETHUSD",1717131631131,0.643,3763.9,3763.8,1.32213922]
["bitfinex","ETHUSD",1717131632072,2.65624,3764.8,3763.8,1.32213922]
["bitfinex","ETHUSD",1717131632230,0.643,3763.9,3763.7,2.833776]
["bitfinex","ETHUSD",1717131633222,2.65624,3764.8,3763.7,2.833776]
["bitfinex","ETHUSD",1717131633223,0.643,3763.8,3763.7,2.833776]
["bitfinex","ETHUSD",1717131634358,0.643,3763.8,3763.7,4.73929282]
["bitfinex","ETHUSD",1717131634773,2.65624,3764.8,3763.7,4.73929282]
["bitfinex","ETHUSD",1717131635071,2.65624,3764.8,3763.8,1.32213922]
["bitfinex","ETHUSD",1717131635245,0.643,3763.9,3763.8,1.32213922]
["bitfinex","ETHUSD",1717131635428,2.65624,3764.8,3763.8,1.32213922]
["bitfinex","ETHUSD",1717131635629,0.643,3763.9,3763.8,1.32213922]
["bitfinex","ETHUSD",1717131638656,0.67942066,3763.9,3763.8,1.32213922]
["bitfinex","ETHUSD",1717131647278,0.67942066,3763.9,3763.7,0.176826]
["bitfinex","ETHUSD",1717131647462,0.67942066,3763.9,3763.7,1.49896522]
["bitfinex","ETHUSD",1717131650591,0.03642066,3763.9,3763.8,1.32213922]
["bitfinex","ETHUSD",1717131650755,0.67756086,3763.9,3763.8,1.32213922]
["bitfinex","ETHUSD",1717131651287,3.12546086,3763.9,3763.8,1.32213922]
["bitfinex","ETHUSD",1717131654987,3.12546086,3763.9,3763.7,0.176826]
["bitfinex","ETHUSD",1717131655147,3.12546086,3763.9,3763.7,1.49896522]
["bitfinex","ETHUSD",1717131655346,3.0909,3763.9,3763.7,1.49896522]
["bitfinex","ETHUSD",1717131655594,0.03636706,3763.8,3763.7,1.49896522]
["bitfinex","ETHUSD",1717131655997,0.67936706,3763.8,3763.7,1.49896522]
["bitfinex","ETHUSD",1717131660578,0.03636706,3763.8,3763.7,1.49896522]
["bitfinex","ETHUSD",1717131660838,2.65646,3764.4,3763.7,1.88071174]
["bitfinex","ETHUSD",1717131661016,0.67929802,3763.8,3763.7,0.176826]
["bitfinex","ETHUSD",1717131661215,0.643,3763.8,3763.7,1.49896522]
["bitfinex","ETHUSD",1717131661526,0.67930442,3763.8,3763.7,1.49896522]
["bitfinex","ETHUSD",1717131662344,0.643,3763.8,3763.7,1.49896522]
["bitfinex","ETHUSD",1717131662493,2.65646,3764.4,3763.7,1.64886174]
["bitfinex","ETHUSD",1717131662695,0.03633211,3764.3,3763.8,3.69143922]
["bitfinex","ETHUSD",1717131662919,0.643,3763.9,3763.8,1.32213922]
["bitfinex","ETHUSD",1717131663124,0.67930484,3763.9,3763.8,1.32213922]
["bitfinex","ETHUSD",1717131663999,0.03630484,3763.9,3763.8,1.32213922]
["bitfinex","ETHUSD",1717131664196,0.67930484,3763.9,3763.8,1.73322539]
["bitfinex","ETHUSD",1717131664401,2.3735,3764.6,3763.8,1.73322539]
["bitfinex","ETHUSD",1717131664617,0.67929878,3763.9,3763.8,1.73322539]
["bitfinex","ETHUSD",1717131664835,0.643,3763.9,3763.8,1.73322539]
["bitfinex","ETHUSD",1717131664993,0.679303,3763.9,3763.8,1.73322539]
["bitfinex","ETHUSD",1717131666344,0.036303,3763.9,3763.8,4.02012539]
["bitfinex","ETHUSD",1717131666626,0.643,3764.0,3763.8,4.02012539]
["bitfinex","ETHUSD",1717131666823,0.643,3764.0,3763.9,0.43468479]
["bitfinex","ETHUSD",1717131667044,0.643,3764.1,3763.9,1.75682401]
["bitfinex","ETHUSD",1717131667218,0.643,3764.1,3764.0,1.32213922]
["bitfinex","ETHUSD",1717131667420,5.06318,3764.9,3764.0,1.32213922]
["bitfinex","ETHUSD",1717131667729,0.643,3764.2,3764.0,1.37526838]
["bitfinex","ETHUSD",1717131667917,0.643,3764.2,3764.0,1.32213922]
["bitfinex","ETHUSD",1717131668232,0.643,3764.2,3764.1,0.36090392]
["bitfinex","ETHUSD",1717131668449,0.643,3764.2,3764.1,1.68304314]
["bitfinex","ETHUSD",1717131673865,2.3194,3765.2,3764.2,2.4635]
["bitfinex","ETHUSD",1717131674067,2.65601,3765.1,3764.3,1.32213922]
["bitfinex","ETHUSD",1717131674238,0.643,3764.4,3764.3,1.32213922]
["bitfinex","ETHUSD",1717131674772,0.6794089,3764.4,3764.3,1.32213922]
["bitfinex","ETHUSD",1717131680501,0.6794089,3764.4,3764.3,3.76593922]
["bitfinex","ETHUSD",1717131680502,0.643,3764.4,3764.3,3.76593922]
["bitfinex","ETHUSD",1717131680992,0.67936474,3764.4,3764.3,3.76593922]
["bitfinex","ETHUSD",1717131681192,0.67936474,3764.4,3764.3,4.14253314]
["bitfinex","ETHUSD",1717131684474,0.03636474,3764.4,3764.3,4.07033314]
["bitfinex","ETHUSD",1717131684802,0.643,3764.4,3764.3,4.07033314]
["bitfinex","ETHUSD",1717131687592,0.643,3764.4,3764.3,1.69873314]
["bitfinex","ETHUSD",1717131687793,0.643,3764.4,3764.3,1.32213922]
["bitfinex","ETHUSD",1717131687993,0.67854062,3764.4,3764.3,1.32213922]
["bitfinex","ETHUSD",1717131688419,0.643,3764.4,3764.3,1.32213922]
["bitfinex","ETHUSD",1717131691330,0.643,3764.4,3763.7,7.476826]
["bitfinex","ETHUSD",1717131691331,3.16114062,3764.4,3763.7,7.476826]
["bitfinex","ETHUSD",1717131691484,0.643,3763.9,3763.8,4.32213922]
["bitfinex","ETHUSD",1717131692030,0.643,3763.9,3763.8,1.32213922]
["bitfinex","ETHUSD",1717131692224,0.67850653,3763.9,3763.8,4.32213922]
["bitfinex","ETHUSD",1717131692439,0.67850653,3763.9,3763.8,1.32213922]
["bitfinex","ETHUSD",1717131697054,0.67850653,3763.9,3763.7,0.176826]
["bitfinex","ETHUSD",1717131697221,2.94290653,3763.9,3763.7,1.49896522]
["bitfinex","ETHUSD",1717131699619,2.96840653,3763.9,3763.7,1.49896522]
["bitfinex","ETHUSD",1717131703665,0.67850653,3763.9,3763.7,1.49896522]
["bitfinex","ETHUSD",1717131710563,0.03550653,3763.9,3763.8,1.32213922]
["bitfinex","ETHUSD",1717131710744,0.643,3763.8,3763.7,0.176826]
["bitfinex","ETHUSD",1717131710950,0.643,3763.8,3763.7,1.49896522]
["bitfinex","ETHUSD",1717131711262,0.67811039,3763.8,3763.7,1.49896522]
["bitfinex","ETHUSD",1717131716528,0.67811039,3763.8,3762.5,7.3]
["bitfinex","ETHUSD",1717131716529,2.3953,3763.4,3762.5,7.3]
["bitfinex","ETHUSD",1717131716730,2.4877,3763.2,3762.6,1.32213922]
["bitfinex","ETHUSD",1717131716992,0.643,3762.7,3762.6,1.32213922]
["bitfinex","ETHUSD",1717131717205,2.4877,3763.2,3762.6,1.32213922]
["bitfinex","ETHUSD",1717131717555,0.643,3762.7,3762.6,1.32213922]
["bitfinex","ETHUSD",1717131718303,0.67674186,3762.7,3762.6,1.32213922]
["bitfinex","ETHUSD",1717131735818,0.03374186,3762.7,3762.6,1.32213922]
["bitfinex","ETHUSD",1717131736024,0.643,3762.7,3762.6,3.73543922]
["bitfinex","ETHUSD",1717131742462,0.643,3762.7,3762.6,1.32213922]
["bitfinex","ETHUSD",1717131744569,0.67624973,3762.7,3762.6,1.32213922]
["bitfinex","ETHUSD",1717131749785,0.67624973,3762.7,3762.6,4.25222314]
["bitfinex","ETHUSD",1717131750008,0.643,3762.7,3762.6,4.25222314]
["bitfinex","ETHUSD",1717131751853,2.65704,3763.6,3762.6,4.25222314]
["bitfinex","ETHUSD",1717131752173,0.643,3762.7,3762.6,3.59353922]
["bitfinex","ETHUSD",1717131752762,2.65704,3763.6,3762.6,3.59353922]
["bitfinex","ETHUSD",1717131752963,0.643,3762.8,3762.6,3.59353922]
["bitfinex","ETHUSD",1717131755918,0.643,3762.8,3762.6,1.32213922]
["bitfinex","ETHUSD",1717131756419,0.03325885,3762.7,3762.6,1.32213922]
["bitfinex","ETHUSD",1717131756916,0.643,3762.8,3762.6,1.32213922]
["bitfinex","ETHUSD",1717131757069,0.03323755,3762.7,3762.6,1.32213922]
["bitfinex","ETHUSD",1717131757471,0.643,3762.8,3762.6,1.32213922]
["bitfinex","ETHUSD",1717131757725,0.03323755,3762.7,3762.6,1.32213922]
["bitfinex","ETHUSD",1717131758520,0.643,3762.8,3762.6,1.32213922]
["bitfinex","ETHUSD",1717131758819,0.03323755,3762.7,3762.6,1.32213922]
["bitfinex","ETHUSD",1717131759238,0.643,3762.8,3762.6,1.32213922]
["bitfinex","ETHUSD",1717131759443,0.03323755,3762.7,3762.6,1.32213922]
["bitfinex","ETHUSD",1717131759741,0.643,3762.8,3762.6,1.32213922]
["bitfinex","ETHUSD",1717131759910,0.03323755,3762.7,3762.6,1.32213922]
["bitfinex","ETHUSD",1717131760306,0.643,3762.8,3762.6,1.32213922]
["bitfinex","ETHUSD",1717131760523,0.03323755,3762.7,3762.6,1.32213922]
["bitfinex","ETHUSD",1717131761117,0.643,3762.8,3762.6,1.32213922]
["bitfinex","ETHUSD",1717131761312,0.03317363,3762.7,3762.6,1.32213922]
["bitfinex","ETHUSD",1717131761822,0.643,3762.8,3762.6,1.32213922]
["bitfinex","ETHUSD",1717131762128,0.03317363,3762.7,3762.6,1.32213922]
["bitfinex","ETHUSD",1717131762844,0.643,3762.8,3762.6,1.32213922]
["bitfinex","ETHUSD",1717131763003,0.03317363,3762.7,3762.6,1.32213922]
["bitfinex","ETHUSD",1717131763205,0.643,3762.8,3762.6,1.32213922]
["bitfinex","ETHUSD",1717131763610,0.03317058,3762.7,3762.6,1.32213922]
["bitfinex","ETHUSD",1717131763915,0.643,3762.8,3762.6,1.32213922]
["bitfinex","ETHUSD",1717131764346,0.03310361,3762.7,3762.6,1.32213922]
["bitfinex","ETHUSD",1717131764647,0.643,3762.8,3762.6,1.32213922]
["bitfinex","ETHUSD",1717131765012,0.03310361,3762.7,3762.6,1.32213922]
["bitfinex","ETHUSD",1717131765339,0.643,3762.8,3762.6,1.32213922]
["bitfinex","ETHUSD",1717131765850,0.03310361,3762.7,3762.6,1.32213922]
["bitfinex","ETHUSD",1717131766200,0.643,3762.8,3762.6,1.32213922]
["bitfinex","ETHUSD",1717131766708,0.03199284,3762.7,3762.6,1.32213922]
["bitfinex","ETHUSD",1717131767231,0.643,3762.8,3762.6,1.32213922]
["bitfinex","ETHUSD",1717131767633,0.03199284,3762.7,3762.6,1.32213922]
["bitfinex","ETHUSD",1717131768150,0.643,3762.8,3762.6,1.32213922]
["bitfinex","ETHUSD",1717131768621,0.03199284,3762.7,3762.6,1.32213922]
["bitfinex","ETHUSD",1717131768950,0.643,3762.8,3762.6,1.32213922]
["bitfinex","ETHUSD",1717131769305,0.03199284,3762.7,3762.6,1.32213922]
["bitfinex","ETHUSD",1717131769505,0.643,3762.8,3762.6,1.32213922]
["bitfinex","ETHUSD",1717131769959,0.03199284,3762.7,3762.6,1.32213922]
["bitfinex","ETHUSD",1717131770308,0.643,3762.8,3762.6,1.32213922]
["bitfinex","ETHUSD",1717131770508,0.643,3762.8,3762.6,1.69306314]
["bitfinex","ETHUSD",1717131770844,5.95832482,3764.6,3762.7,3.97979922]
["bitfinex","ETHUSD",1717131770845,0.643,3763.0,3762.7,3.97979922]
["bitfinex","ETHUSD",1717131771157,0.643,3763.0,3762.9,1.32213922]
["bitfinex","ETHUSD",1717131779056,0.6740943,3763.0,3762.9,1.32213922]
["bitfinex","ETHUSD",1717131786526,0.53303991,3763.0,3762.9,1.32213922]
["bitfinex","ETHUSD",1717131790978,0.53303991,3763.0,3762.9,3.59153922]
["bitfinex","ETHUSD",1717131791294,0.0310943,3763.0,3762.9,3.98951914]
["bitfinex","ETHUSD",1717131791788,0.643,3763.2,3762.9,3.98951914]
["bitfinex","ETHUSD",1717131791938,2.3249,3764.0,3763.0,1.32213922]
["bitfinex","ETHUSD",1717131792256,0.6741285,3763.1,3763.0,1.32213922]
["bitfinex","ETHUSD",1717131792431,0.643,3763.1,3763.0,1.32213922]
["bitfinex","ETHUSD",1717131792630,2.3249,3764.0,3763.0,1.32213922]
["bitfinex","ETHUSD",1717131792871,0.643,3763.2,3763.0,1.32213922]
["bitfinex","ETHUSD",1717131793789,0.643,3763.2,3763.1,3.97951922]
["bitfinex","ETHUSD",1717131793934,0.643,3763.5,3763.1,7.21510913]
["bitfinex","ETHUSD",1717131794139,0.643,3763.5,3763.3,1.32213922]
["bitfinex","ETHUSD",1717131801803,0.03028935,3763.4,3763.3,1.32213922]
["bitfinex","ETHUSD",1717131805675,0.03028935,3763.4,3762.6,2.4589]
["bitfinex","ETHUSD",1717131805870,0.643,3762.8,3762.7,1.32213922]
["bitfinex","ETHUSD",1717131810435,0.67318752,3762.8,3762.7,1.32213922]
["bitfinex","ETHUSD",1717131812195,0.67318752,3762.8,3762.0,7.3]
["bitfinex","ETHUSD",1717131812396,0.33390627,3762.8,3762.1,1.32213922]
["bitfinex","ETHUSD",1717131812634,0.643,3762.2,3762.1,1.32213922]
["bitfinex","ETHUSD",1717131830624,2.65738,3763.1,3762.2,2.3837]
["bitfinex","ETHUSD",1717131830815,2.65738,3763.1,3762.3,1.32213922]
["bitfinex","ETHUSD",1717131831161,0.643,3762.4,3762.3,1.32213922]
["bitfinex","ETHUSD",1717131831534,0.67269107,3762.4,3762.3,1.32213922]
["bitfinex","ETHUSD",1717131831734,0.67269107,3762.4,3762.3,1.69272314]
["bitfinex","ETHUSD",1717131832464,0.02969107,3762.4,3762.3,1.69272314]
["bitfinex","ETHUSD",1717131832620,0.67269107,3762.4,3762.3,1.69272314]
["bitfinex","ETHUSD",1717131832947,0.6727703,3762.4,3762.3,1.69272314]
["bitfinex","ETHUSD",1717131833262,0.643,3762.6,3762.3,1.69272314]
["bitfinex","ETHUSD",1717131833435,0.643,3762.6,3762.4,0.67344531]
["bitfinex","ETHUSD",1717131833619,0.643,3762.6,3762.5,1.32213922]
["bitfinex","ETHUSD",1717131833960,2.65738,3763.1,3762.5,1.32213922]
["bitfinex","ETHUSD",1717131834157,0.643,3762.6,3762.5,1.32213922]
["bitfinex","ETHUSD",1717131835440,2.65738,3763.1,3762.5,1.32213922]
["bitfinex","ETHUSD",1717131835770,0.643,3762.6,3762.5,1.32213922]
["bitfinex","ETHUSD",1717131835970,0.643,3762.6,3762.5,1.79712607]
["bitfinex","ETHUSD",1717131838371,2.65711,3763.5,3762.5,4.45492607]
["bitfinex","ETHUSD",1717131838555,0.643,3762.9,3762.6,2.3713]
["bitfinex","ETHUSD",1717131838762,0.643,3762.9,3762.7,1.32213922]
["bitfinex","ETHUSD",1717131839067,0.02899023,3762.8,3762.7,1.32213922]
["bitfinex","ETHUSD",1717131839266,0.02899023,3762.8,3762.7,1.95726314]
["bitfinex","ETHUSD",1717131839576,0.643,3762.9,3762.7,1.95726314]
["bitfinex","ETHUSD",1717131839933,0.02899023,3762.8,3762.7,1.95726314]
["bitfinex","ETHUSD",1717131840273,0.643,3762.9,3762.7,1.95726314]
["bitfinex","ETHUSD",1717131840575,0.02899023,3762.8,3762.7,1.95726314]
["bitfinex","ETHUSD",1717131841070,0.643,3762.9,3762.7,1.95726314]
["bitfinex","ETHUSD",1717131841273,0.643,3762.9,3762.8,0.69863631]
["bitfinex","ETHUSD",1717131841476,0.643,3762.9,3762.8,2.02077553]
["bitfinex","ETHUSD",1717131843551,0.643,3762.9,3762.8,1.32213922]
["bitfinex","ETHUSD",1717131852202,2.9901,3762.9,3762.8,1.32213922]
["bitfinex","ETHUSD",1717131852491,2.9901,3762.9,3762.2,3.0]
["bitfinex","ETHUSD",1717131852691,2.3471,3762.9,3762.3,1.32213922]
["bitfinex","ETHUSD",1717131852998,0.643,3762.4,3762.3,1.32213922]
["bitfinex","ETHUSD",1717131853194,0.643,3762.4,3762.3,2.24594114]
["bitfinex","ETHUSD",1717131859001,0.643,3762.4,3762.3,1.32213922]
["bitfinex","ETHUSD",1717131860808,0.643,3762.4,3761.9,3.0]
["bitfinex","ETHUSD",1717131860976,0.643,3762.2,3762.0,1.32213922]
["bitfinex","ETHUSD",1717131865690,3.0751,3762.2,3761.7,3.0]
["bitfinex","ETHUSD",1717131865892,0.643,3761.9,3761.8,1.32213922]
["bitfinex","ETHUSD",1717131866298,0.67004448,3761.9,3761.8,1.32213922]
["bitfinex","ETHUSD",1717131872736,0.67004448,3761.9,3761.3,2.65864]
["bitfinex","ETHUSD",1717131872948,0.643,3761.5,3761.4,4.32213922]
["bitfinex","ETHUSD",1717131873933,2.3993,3761.4,3761.1,0.55645983]
["bitfinex","ETHUSD",1717131874134,0.643,3761.2,3761.1,1.32213922]
["bitfinex","ETHUSD",1717131874638,0.643,3761.2,3760.8,1.38581809]
["bitfinex","ETHUSD",1717131874843,0.643,3760.9,3760.8,2.70795731]
["bitfinex","ETHUSD",1717131876929,0.643,3760.9,3760.8,1.32213922]
["bitfinex","ETHUSD",1717131877169,0.643,3760.9,3760.8,2.70798262]
["bitfinex","ETHUSD",1717131877367,0.643,3760.9,3760.8,1.32213922]
["bitfinex","ETHUSD",1717131877492,2.6587,3761.3,3760.8,1.32213922]
["bitfinex","ETHUSD",1717131877852,0.643,3760.9,3760.8,1.32213922]
["bitfinex","ETHUSD",1717131878602,0.66913493,3760.9,3760.8,1.32213922]
["bitfinex","ETHUSD",1717131889488,0.66913493,3760.9,3760.4,0.55645983]
["bitfinex","ETHUSD",1717131889675,0.02613493,3760.9,3760.5,1.32213922]
["bitfinex","ETHUSD",1717131889877,0.643,3760.6,3760.5,1.32213922]
["bitfinex","ETHUSD",1717131894559,0.66893757,3760.6,3760.5,1.32213922]
["bitfinex","ETHUSD",1717131895255,0.66893757,3760.6,3760.3,0.55645983]
["bitfinex","ETHUSD",1717131895502,0.02593757,3760.6,3760.4,1.32213922]
["bitfinex","ETHUSD",1717131895664,0.643,3760.5,3760.2,0.55645983]
["bitfinex","ETHUSD",1717131895860,2.6591,3760.7,3760.3,1.32213922]
["bitfinex","ETHUSD",1717131896088,0.643,3760.4,3760.3,1.32213922]
["bitfinex","ETHUSD",1717131897582,2.6591,3760.7,3760.3,1.32213922]
["bitfinex","ETHUSD",1717131897883,0.643,3760.4,3760.3,1.32213922]
["bitfinex","ETHUSD",1717131898265,0.66885378,3760.4,3760.3,1.32213922]
["bitfinex","ETHUSD",1717131898467,0.643,3760.4,3760.3,1.32213922]
["bitfinex","ETHUSD",1717131899093,0.66885378,3760.4,3760.3,1.32213922]
["bitfinex","ETHUSD",1717131900865,0.02585378,3760.4,3760.3,1.32213922]
["bitfinex","ETHUSD",1717131901114,2.6591,3760.7,3760.3,1.32213922]
["bitfinex","ETHUSD",1717131901298,0.02585378,3760.4,3760.3,1.32213922]
["bitfinex","ETHUSD",1717131901507,2.6591,3760.7,3760.3,1.5934681]
["bitfinex","ETHUSD",1717131901667,0.643,3760.4,3760.3,1.32213922]
["bitfinex","ETHUSD",1717131903621,0.66885378,3760.4,3760.3,1.32213922]
["bitfinex","ETHUSD",1717131904714,0.66885378,3760.4,3760.2,0.55645983]
["bitfinex","ETHUSD",1717131904943,0.66885378,3760.4,3760.1,0.55645983]
["bitfinex","ETHUSD",1717131905147,2.2623,3760.6,3760.1,0.55645983]
["bitfinex","ETHUSD",1717131905148,0.643,3760.2,3760.1,0.55645983]
["bitfinex","ETHUSD",1717131905451,0.643,3760.2,3759.9,5.2695]
["bitfinex","ETHUSD",1717131905669,0.643,3760.2,3760.0,1.32213922]
["bitfinex","ETHUSD",1717131905670,0.02584011,3760.2,3760.0,1.32213922]
["bitfinex","ETHUSD",1717131905870,0.643,3760.1,3760.0,1.32213922]
["bitfinex","ETHUSD",1717131906071,0.66883328,3760.1,3760.0,1.32213922]
["bitfinex","ETHUSD",1717131906375,0.66883328,3760.1,3759.2,9.9601]
["bitfinex","ETHUSD",1717131906596,0.02583328,3760.1,3759.3,3.96774685]
["bitfinex","ETHUSD",1717131906801,0.643,3759.4,3759.3,3.96774685]
["bitfinex","ETHUSD",1717131907631,0.643,3759.4,3759.3,6.96774685]
["bitfinex","ETHUSD",1717131910639,0.643,3759.4,3759.3,4.32213922]
["bitfinex","ETHUSD",1717131914466,0.643,3759.4,3759.3,1.32213922]
["bitfinex","ETHUSD",1717131914864,0.66747331,3759.4,3759.3,1.32213922]
["bitfinex","ETHUSD",1717131919175,0.66747331,3759.4,3758.8,3.0]
["bitfinex","ETHUSD",1717131919512,2.65997,3759.5,3758.9,1.32213922]
["bitfinex","ETHUSD",1717131919698,0.643,3759.0,3758.9,1.32213922]
["bitfinex","ETHUSD",1717131921893,0.66723847,3759.0,3758.9,1.32213922]
["bitfinex","ETHUSD",1717131925096,0.66723847,3759.0,3758.2,7.3]
["bitfinex","ETHUSD",1717131925305,0.643,3758.4,3758.3,1.32213922]
["bitfinex","ETHUSD",1717131928366,0.643,3758.4,3757.8,3.0]
["bitfinex","ETHUSD",1717131928567,0.643,3758.0,3757.9,1.32213922]
["bitfinex","ETHUSD",1717131928777,0.02383259,3758.4,3757.9,1.32213922]
["bitfinex","ETHUSD",1717131929085,0.643,3758.0,3757.9,1.32213922]
["bitfinex","ETHUSD",1717131929927,0.66680523,3758.0,3757.9,1.32213922]
["bitfinex","ETHUSD",1717131934136,0.66680523,3758.0,3757.4,7.3]
["bitfinex","ETHUSD",1717131934341,0.643,3757.7,3757.5,1.32213922]
["bitfinex","ETHUSD",1717131936576,0.643,3757.7,3756.9,10.3]
["bitfinex","ETHUSD",1717131936775,0.643,3757.4,3756.9,10.3]
["bitfinex","ETHUSD",1717131937093,0.6665175,3757.4,3756.9,3.0]
["bitfinex","ETHUSD",1717131937317,3.0283175,3757.4,3756.5,7.3]
["bitfinex","ETHUSD",1717131937581,3.59728025,3757.4,3756.5,7.3]
["bitfinex","ETHUSD",1717131938382,3.59728025,3757.4,3756.1,2.25536121]
["bitfinex","ETHUSD",1717131938542,3.57376275,3757.4,3756.1,2.25536121]
["bitfinex","ETHUSD",1717131938942,4.12376275,3757.4,3756.1,2.25536121]
["bitfinex","ETHUSD",1717131939340,4.51670543,3757.4,3756.1,2.25536121]
["bitfinex","ETHUSD",1717131942871,4.12376275,3757.4,3756.1,2.25536121]
["bitfinex","ETHUSD",1717131943641,4.12376275,3757.4,3756.5,2.3349]
["bitfinex","ETHUSD",1717131943642,3.57376275,3757.4,3756.5,2.3349]
["bitfinex","ETHUSD",1717131944045,1.21196275,3757.4,3756.5,2.3349]
["bitfinex","ETHUSD",1717131944252,1.21196275,3757.4,3756.2,2.4036]
["bitfinex","ETHUSD",1717131945588,3.47196275,3757.4,3756.2,2.4036]
["bitfinex","ETHUSD",1717131948882,4.02196275,3757.4,3756.2,2.4036]
["bitfinex","ETHUSD",1717131954642,1.37,3757.3,3756.1,2.25536121]
["bitfinex","ETHUSD",1717131954810,0.643,3756.2,3756.1,2.25536121]
["bitfinex","ETHUSD",1717131959649,2.66217,3756.4,3756.2,2.3777]
["bitfinex","ETHUSD",1717131959839,0.643,3756.3,3756.2,2.3777]
["bitfinex","ETHUSD",1717131961124,0.643,3756.3,3756.1,2.25536121]
["bitfinex","ETHUSD",1717131961906,2.992777,3756.2,3756.1,2.25536121]
["bitfinex","ETHUSD",1717131962125,2.66226,3756.2,3756.1,2.25536121]
["bitfinex","ETHUSD",1717131963345,3.21226,3756.2,3756.1,2.25536121]
["bitfinex","ETHUSD",1717131964236,3.30526,3756.2,3756.1,2.25536121]
["bitfinex","ETHUSD",1717131966628,3.85526,3756.2,3756.1,2.25536121]
["bitfinex","ETHUSD",1717131966826,4.481286,3756.2,3756.1,2.25536121]
["bitfinex","ETHUSD",1717131967269,5.05699728,3756.2,3756.1,2.25536121]
["bitfinex","ETHUSD",1717131967773,7.54359728,3756.2,3756.1,2.25536121]
["bitfinex","ETHUSD",1717131967945,2.66284,3755.4,3755.0,7.3]
["bitfinex","ETHUSD",1717131968141,0.643,3755.1,3754.9,2.4453]
["bitfinex","ETHUSD",1717131968342,0.643,3755.1,3754.4,7.3]
["bitfinex","ETHUSD",1717131968546,0.266284,3755.3,3754.6,2.2697]
["bitfinex","ETHUSD",1717131968743,0.266284,3755.3,3754.7,1.32213922]
["bitfinex","ETHUSD",1717131969040,0.643,3754.8,3754.7,1.32213922]
["bitfinex","ETHUSD",1717131971429,2.66284,3755.4,3754.7,1.32213922]
["bitfinex","ETHUSD",1717131971430,2.66284,3755.4,3754.7,4.82302314]
["bitfinex","ETHUSD",1717131971645,2.66284,3755.4,3754.8,2.4117]
["bitfinex","ETHUSD",1717131971646,0.643,3755.3,3754.8,2.4117]
["bitfinex","ETHUSD",1717131971850,2.66253,3755.9,3755.0,2.4616]
["bitfinex","ETHUSD",1717131972081,0.643,3755.6,3755.2,2.4616]
["bitfinex","ETHUSD",1717131972399,0.643,3755.4,3755.3,1.32213922]
["bitfinex","ETHUSD",1717131972577,0.643,3755.4,3754.7,2.4616]
["bitfinex","ETHUSD",1717131972890,0.643,3755.1,3754.8,1.32213922]
["bitfinex","ETHUSD",1717131973099,2.66279,3755.5,3754.9,2.3477]
["bitfinex","ETHUSD",1717131973330,0.643,3755.3,3755.0,1.32213922]
["bitfinex","ETHUSD",1717131973645,2.66246,3756.0,3755.1,2.285]
["bitfinex","ETHUSD",1717131973892,2.66246,3756.0,3755.2,1.32213922]
["bitfinex","ETHUSD",1717131974191,0.643,3755.6,3755.3,2.4885]
["bitfinex","ETHUSD",1717131974356,2.66246,3756.0,3755.3,2.4885]
["bitfinex","ETHUSD",1717131975279,2.6627,3755.6,3754.7,2.3623]
["bitfinex","ETHUSD",1717131975585,2.6627,3755.6,3754.8,1.32213922]
["bitfinex","ETHUSD",1717131975764,2.92897,3755.6,3754.8,1.32213922]
["bitfinex","ETHUSD",1717131975965,2.6627,3755.6,3754.9,2.3623]
["bitfinex","ETHUSD",1717131976160,2.6627,3755.6,3754.6,3.0]
["bitfinex","ETHUSD",1717131976161,2.6627,3755.6,3755.1,2.3623]
["bitfinex","ETHUSD",1717131976458,2.6627,3755.6,3755.1,3.68443922]
["bitfinex","ETHUSD",1717131977158,2.66234,3756.1,3755.3,2.3852]
["bitfinex","ETHUSD",1717131977358,2.66234,3756.1,3755.4,1.32213922]
["bitfinex","ETHUSD",1717131977964,2.66234,3756.1,3755.5,2.2917]
["bitfinex","ETHUSD",1717131978188,2.66234,3756.1,3755.6,1.32213922]
["bitfinex","ETHUSD",1717131978602,2.66234,3756.1,3755.7,2.2917]
["bitfinex","ETHUSD",1717131979710,1.554,3756.4,3755.8,1.32213922]
["bitfinex","ETHUSD",1717131979907,2.3548077,3756.4,3755.8,1.32213922]
["bitfinex","ETHUSD",1717131982475,1.554,3756.4,3755.8,1.32213922]
["bitfinex","ETHUSD",1717131983878,2.66225,3756.3,3755.7,2.2917]
["bitfinex","ETHUSD",1717131986085,2.66225,3756.3,3755.4,7.3]
["bitfinex","ETHUSD",1717131986709,2.66247,3755.9,3755.4,7.3]
["bitfinex","ETHUSD",1717131986893,0.266247,3755.8,3755.4,7.3]
["bitfinex","ETHUSD",1717131989677,0.266247,3755.8,3755.2,2.4848]
["bitfinex","ETHUSD",1717131990937,0.266247,3755.8,3754.8,2.3787]
["bitfinex","ETHUSD",1717131990938,1.554,3755.6,3754.8,2.3787]
["bitfinex","ETHUSD",1717131991257,1.554,3755.6,3754.9,1.32213922]
["bitfinex","ETHUSD",1717131991466,4.21663,3755.7,3754.9,1.32213922]
["bitfinex","ETHUSD",1717131991761,0.5201877,3755.6,3754.9,1.32213922]
["bitfinex","ETHUSD",1717131991960,2.66277,3755.5,3754.7,7.3]
["bitfinex","ETHUSD",1717131992116,2.66277,3755.5,3754.8,1.32213922]
["bitfinex","ETHUSD",1717131992313,0.31829577,3755.4,3754.8,1.32213922]
["bitfinex","ETHUSD",1717131995212,2.66294,3755.3,3754.8,1.32213922]
["bitfinex","ETHUSD",1717131996851,0.648,3755.1,3754.9,2.3794]
["bitfinex","ETHUSD",1717131997941,2.66294,3755.3,3754.8,1.32213922]
["bitfinex","ETHUSD",1717131998140,0.648,3755.0,3754.8,1.32213922]
["bitfinex","ETHUSD",1717132003723,2.66294,3755.3,3754.8,1.32213922]
["bitfinex","ETHUSD",1717132003923,0.648,3755.1,3754.8,1.32213922]
["bitfinex","ETHUSD",1717132008281,0.648,3754.9,3754.8,1.32213922]
["bitfinex","ETHUSD",1717132009684,0.648,3755.1,3754.8,1.32213922]
["bitfinex","ETHUSD",1717132013605,2.66321,3754.9,3754.4,2.365]
["bitfinex","ETHUSD",1717132013919,0.648,3754.5,3754.3,7.3]
["bitfinex","ETHUSD",1717132014054,0.648,3754.5,3754.1,2.4523]
["bitfinex","ETHUSD",1717132014257,0.648,3754.5,3754.2,1.32213922]
["bitfinex","ETHUSD",1717132015249,0.648,3754.5,3754.1,2.4523]
["bitfinex","ETHUSD",1717132015449,0.648,3754.5,3754.1,3.77443922]
["bitfinex","ETHUSD",1717132017402,0.648,3754.3,3754.1,3.77443922]
["bitfinex","ETHUSD",1717132018601,0.648,3754.5,3754.1,3.77443922]
["bitfinex","ETHUSD",1717132019710,0.648,3754.5,3753.7,5.3384]
["bitfinex","ETHUSD",1717132019887,0.648,3754.3,3753.8,1.32213922]
["bitfinex","ETHUSD",1717132021002,0.648,3754.1,3753.8,1.32213922]
["bitfinex","ETHUSD",1717132021728,0.648,3753.9,3753.8,1.32213922]
["bitfinex","ETHUSD",1717132022036,2.66342,3754.6,3753.8,1.32213922]
["bitfinex","ETHUSD",1717132022191,0.648,3754.1,3753.8,1.32213922]
["bitfinex","ETHUSD",1717132024224,2.66342,3754.6,3753.9,2.3386]
["bitfinex","ETHUSD",1717132024381,0.648,3754.4,3753.9,3.66073922]
["bitfinex","ETHUSD",1717132024923,2.4631,3755.1,3754.0,1.32213922]
["bitfinex","ETHUSD",1717132024924,5.12621,3755.1,3754.0,1.32213922]
["bitfinex","ETHUSD",1717132025087,0.24631,3755.0,3754.0,1.32213922]
["bitfinex","ETHUSD",1717132025416,0.648,3754.7,3754.0,1.32213922]
["bitfinex","ETHUSD",1717132025713,2.66311,3755.1,3754.0,1.32213922]
["bitfinex","ETHUSD",1717132025923,2.3297,3755.5,3754.1,5.052]
["bitfinex","ETHUSD",1717132026132,0.648,3755.1,3754.2,2.02435314]
["bitfinex","ETHUSD",1717132026334,2.66286,3755.4,3754.2,2.02435314]
["bitfinex","ETHUSD",1717132026487,0.648,3754.9,3754.2,2.02435314]
["bitfinex","ETHUSD",1717132026687,0.648,3754.9,3754.3,1.50243531]
["bitfinex","ETHUSD",1717132026999,2.66286,3755.4,3754.4,1.32213922]
["bitfinex","ETHUSD",1717132027406,0.648,3755.0,3754.5,2.4304]
["bitfinex","ETHUSD",1717132027723,2.66286,3755.4,3754.6,1.32213922]
["bitfinex","ETHUSD",1717132027889,0.648,3755.1,3754.6,1.32213922]
["bitfinex","ETHUSD",1717132033924,3.0,3756.3,3754.7,2.385]
["bitfinex","ETHUSD",1717132033925,2.66245,3756.0,3754.7,2.385]
["bitfinex","ETHUSD",1717132034167,0.648,3755.7,3754.9,2.385]
["bitfinex","ETHUSD",1717132034474,0.648,3755.7,3755.0,1.32213922]
["bitfinex","ETHUSD",1717132035273,2.66208,3756.5,3755.2,2.2632]
["bitfinex","ETHUSD",1717132035565,2.66208,3756.5,3755.3,1.32213922]
["bitfinex","ETHUSD",1717132035566,0.57566017,3756.4,3755.3,1.32213922]
["bitfinex","ETHUSD",1717132035766,0.648,3756.2,3755.3,1.37539101]
["bitfinex","ETHUSD",1717132036129,0.648,3756.1,3755.3,1.37539101]
["bitfinex","ETHUSD",1717132036770,0.266208,3756.4,3755.4,2.71606139]
["bitfinex","ETHUSD",1717132036985,0.648,3756.4,3755.6,2.66262]
["bitfinex","ETHUSD",1717132037142,0.5756147,3756.7,3755.7,1.32213922]
["bitfinex","ETHUSD",1717132037325,0.648,3756.0,3755.7,1.32213922]
["bitfinex","ETHUSD",1717132039232,2.95574147,3756.6,3755.7,1.32213922]
["bitfinex","ETHUSD",1717132039430,2.95574147,3756.6,3755.8,2.4016]
["bitfinex","ETHUSD",1717132039634,2.2789,3757.2,3755.9,1.32213922]
["bitfinex","ETHUSD",1717132039635,2.66169,3757.1,3755.9,1.32213922]
["bitfinex","ETHUSD",1717132040242,0.648,3756.9,3756.0,0.05324296]
["bitfinex","ETHUSD",1717132040447,0.648,3756.9,3755.8,3.0496]
["bitfinex","ETHUSD",1717132040448,0.648,3756.7,3756.1,1.32213922]
["bitfinex","ETHUSD",1717132040872,7.3,3759.1,3756.2,2.4115]
["bitfinex","ETHUSD",1717132040873,2.66133,3757.6,3756.2,2.4115]
["bitfinex","ETHUSD",1717132041074,2.66133,3757.6,3756.3,1.32213922]
["bitfinex","ETHUSD",1717132041325,0.648,3757.0,3756.3,1.32213922]
["bitfinex","ETHUSD",1717132041749,2.66133,3757.6,3756.3,1.32213922]
["bitfinex","ETHUSD",1717132041887,0.648,3757.0,3756.3,1.32213922]
["bitfinex","ETHUSD",1717132042390,0.508213,3757.5,3756.3,1.32213922]
["bitfinex","ETHUSD",1717132043728,2.367,3758.2,3755.7,10.093]
["bitfinex","ETHUSD",1717132043729,2.367,3758.2,3756.8,2.66181]
["bitfinex","ETHUSD",1717132043927,2.367,3758.2,3757.0,2.2762]
["bitfinex","ETHUSD",1717132043928,3.919,3758.2,3757.0,2.2762]
["bitfinex","ETHUSD",1717132044100,2.367,3758.2,3757.1,1.32213922]
["bitfinex","ETHUSD",1717132044698,1.552,3758.3,3757.1,1.32213922]
["bitfinex","ETHUSD",1717132044906,2.66094,3758.1,3757.2,0.05322539]
["bitfinex","ETHUSD",1717132045112,2.66094,3758.1,3757.3,1.32213922]
["bitfinex","ETHUSD",1717132045525,0.1552,3758.2,3757.3,1.32213922]
["bitfinex","ETHUSD",1717132045740,2.6606,3758.6,3757.4,0.05322364]
["bitfinex","ETHUSD",1717132045899,2.6606,3758.6,3757.5,1.32213922]
["bitfinex","ETHUSD",1717132046103,2.6606,3758.6,3757.6,2.3718]
["bitfinex","ETHUSD",1717132046340,2.6606,3758.6,3757.7,1.32213922]
["bitfinex","ETHUSD",1717132046341,3.08186,3758.6,3757.7,1.32213922]
["bitfinex","ETHUSD",1717132052612,3.08186,3758.6,3757.1,5.4845]
["bitfinex","ETHUSD",1717132052613,2.66085,3758.2,3757.1,5.4845]
["bitfinex","ETHUSD",1717132052806,0.421285,3758.1,3757.2,1.32213922]
["bitfinex","ETHUSD",1717132053010,2.66107,3757.9,3757.2,1.32213922]
["bitfinex","ETHUSD",1717132053552,1.552,3758.0,3756.7,7.3]
["bitfinex","ETHUSD",1717132053553,2.66136,3757.5,3756.7,7.3]
["bitfinex","ETHUSD",1717132053771,2.66136,3757.5,3756.7,8.62213922]
["bitfinex","ETHUSD",1717132053944,2.66149,3757.3,3756.7,8.62213922]
["bitfinex","ETHUSD",1717132056081,2.66149,3757.3,3756.7,7.3]
["bitfinex","ETHUSD",1717132056372,2.66166,3757.1,3756.7,7.3]
["bitfinex","ETHUSD",1717132056929,2.66166,3757.1,3756.0,7.3]
["bitfinex","ETHUSD",1717132057131,2.66166,3757.1,3756.1,1.32213922]
["bitfinex","ETHUSD",1717132061350,2.66127,3757.6,3756.2,2.66222]
["bitfinex","ETHUSD",1717132061552,0.266127,3757.5,3756.3,2.45057514]
["bitfinex","ETHUSD",1717132062953,2.66127,3757.6,3756.4,2.66211]
["bitfinex","ETHUSD",1717132063172,2.66127,3757.6,3756.5,3.63253922]
["bitfinex","ETHUSD",1717132063759,2.66157,3757.2,3756.5,3.63253922]
["bitfinex","ETHUSD",1717132063964,2.66157,3757.2,3756.5,1.32213922]
["bitfinex","ETHUSD",1717132064389,3.082927,3757.2,3756.5,1.32213922]
["bitfinex","ETHUSD",1717132066487,2.66119,3757.8,3756.5,1.32213922]
["bitfinex","ETHUSD",1717132068293,2.66119,3757.8,3756.6,2.3563]
["bitfinex","ETHUSD",1717132068459,2.66119,3757.8,3756.7,1.32213922]
["bitfinex","ETHUSD",1717132069901,2.65414056,3757.8,3756.7,1.32213922]
["bitfinex","ETHUSD",1717132070098,2.65414056,3757.8,3756.7,2.41998314]
["bitfinex","ETHUSD",1717132071956,2.65414056,3757.8,3756.7,1.32213922]
["bitfinex","ETHUSD",1717132073677,2.66141,3757.4,3756.7,1.32213922]
["bitfinex","ETHUSD",1717132074307,2.66141,3757.4,3756.6,2.3563]
["bitfinex","ETHUSD",1717132074465,2.66141,3757.4,3756.6,3.67843922]
["bitfinex","ETHUSD",1717132075867,2.927551,3757.4,3756.5,7.3]
["bitfinex","ETHUSD",1717132076066,2.927551,3757.4,3756.5,8.62213922]
["bitfinex","ETHUSD",1717132077511,2.927551,3757.4,3756.5,7.3]
["bitfinex","ETHUSD",1717132077512,1.552,3757.2,3756.5,7.3]
["bitfinex","ETHUSD",1717132077803,0.57557111,3757.1,3756.0,7.3]
["bitfinex","ETHUSD",1717132078000,0.57557111,3757.1,3756.0,8.62213922]
["bitfinex","ETHUSD",1717132078001,1.34189521,3757.1,3756.0,8.62213922]
["bitfinex","ETHUSD",1717132079116,2.66192,3756.7,3756.0,8.62213922]
["bitfinex","ETHUSD",1717132079314,2.66192,3756.7,3756.1,1.32213922]
["bitfinex","ETHUSD",1717132079717,2.66162,3757.2,3756.1,1.32213922]
["bitfinex","ETHUSD",1717132080171,3.2543961,3757.2,3756.1,1.32213922]
["bitfinex","ETHUSD",1717132081588,2.66187,3756.8,3756.1,1.32213922]
["bitfinex","ETHUSD",1717132082695,2.66212,3756.4,3755.7,2.4018]
["bitfinex","ETHUSD",1717132082902,2.66212,3756.4,3755.8,1.32213922]
["bitfinex","ETHUSD",1717132083485,2.66212,3756.4,3755.8,2.42453314]
["bitfinex","ETHUSD",1717132087492,2.66184,3756.8,3755.8,2.42453314]
["bitfinex","ETHUSD",1717132090623,2.66184,3756.8,3755.9,2.2835]
["bitfinex","ETHUSD",1717132090822,2.66184,3756.8,3756.0,1.32213922]
["bitfinex","ETHUSD",1717132093981,2.66152,3757.3,3756.1,2.3727]
["bitfinex","ETHUSD",1717132094142,0.5755092,3757.2,3756.2,1.69162314]
["bitfinex","ETHUSD",1717132094438,2.66152,3757.3,3756.2,1.69162314]
["bitfinex","ETHUSD",1717132094439,0.647,3756.8,3756.2,1.69162314]
["bitfinex","ETHUSD",1717132095016,0.647,3756.8,3756.2,4.35382314]
["bitfinex","ETHUSD",1717132095542,2.66152,3757.3,3756.2,4.35382314]
["bitfinex","ETHUSD",1717132095728,0.647,3756.8,3756.2,4.35382314]
["bitfinex","ETHUSD",1717132095931,0.647,3756.8,3756.2,1.69162314]
["bitfinex","ETHUSD",1717132096138,0.647,3756.8,3756.2,1.32213922]
["bitfinex","ETHUSD",1717132103080,0.647,3756.6,3755.8,3.54909392]
["bitfinex","ETHUSD",1717132103282,0.647,3756.4,3755.9,1.32213922]
["bitfinex","ETHUSD",1717132103684,0.647,3756.4,3755.8,3.54909392]
["bitfinex","ETHUSD",1717132103983,2.66197,3756.7,3755.8,3.54909392]
["bitfinex","ETHUSD",1717132103984,0.647,3756.2,3755.8,3.76883922]
["bitfinex","ETHUSD",1717132104341,0.647,3756.2,3755.8,2.4467]
["bitfinex","ETHUSD",1717132104983,0.647,3756.2,3755.9,1.32213922]
["bitfinex","ETHUSD",1717132105182,0.647,3756.6,3755.9,1.32213922]
["bitfinex","ETHUSD",1717132105976,0.647,3756.6,3756.0,2.316]
["bitfinex","ETHUSD",1717132106141,0.647,3756.6,3756.0,3.63813922]
["bitfinex","ETHUSD",1717132108691,0.647,3756.6,3756.0,4.27110714]
["bitfinex","ETHUSD",1717132108861,2.66197,3756.7,3756.0,3.63813922]
["bitfinex","ETHUSD",1717132109098,0.647,3756.5,3756.0,3.63813922]
["bitfinex","ETHUSD",1717132109532,2.66197,3756.7,3756.0,3.63813922]
["bitfinex","ETHUSD",1717132109726,0.647,3756.6,3756.0,3.63813922]
["bitfinex","ETHUSD",1717132111839,2.66163,3757.1,3756.0,3.63813922]
["bitfinex","ETHUSD",1717132111986,0.647,3756.7,3756.0,3.63813922]
["bitfinex","ETHUSD",1717132112905,0.647,3756.5,3756.0,1.32213922]
["bitfinex","ETHUSD",1717132113101,0.57559093,3756.7,3755.8,0.029]
["bitfinex","ETHUSD",1717132113303,0.647,3756.2,3755.8,1.35113922]
["bitfinex","ETHUSD",1717132114122,0.647,3756.4,3755.8,1.35113922]
["bitfinex","ETHUSD",1717132115201,0.647,3756.4,3755.8,0.029]
["bitfinex","ETHUSD",1717132116768,0.647,3756.2,3755.8,0.029]
["bitfinex","ETHUSD",1717132118431,0.647,3756.0,3755.8,0.029]
["bitfinex","ETHUSD",1717132118634,2.66247,3755.9,3755.8,0.029]
["bitfinex","ETHUSD",1717132119078,3.21247,3755.9,3755.8,0.029]
["bitfinex","ETHUSD",1717132119243,3.78819172,3755.9,3755.8,0.029]
["bitfinex","ETHUSD",1717132119640,6.27489687,3755.9,3755.8,0.029]
["bitfinex","ETHUSD",1717132119871,7.00593386,3755.9,3755.8,0.029]
["bitfinex","ETHUSD",1717132120449,10.00593386,3755.9,3755.8,0.029]
["bitfinex","ETHUSD",1717132121282,10.00599797,3755.9,3755.8,0.029]
["bitfinex","ETHUSD",1717132122783,7.59050699,3755.9,3755.8,0.029]
["bitfinex","ETHUSD",1717132122987,4.59050699,3755.9,3755.8,0.029]
["bitfinex","ETHUSD",1717132124166,7.59050699,3755.9,3755.8,0.029]
["bitfinex","ETHUSD",1717132127658,2.66247,3755.9,3755.8,0.029]
["bitfinex","ETHUSD",1717132127930,3.30947,3755.9,3755.8,0.029]
["bitfinex","ETHUSD",1717132128460,2.66216,3756.4,3755.8,0.029]
["bitfinex","ETHUSD",1717132128664,0.647,3755.9,3755.8,0.029]
["bitfinex","ETHUSD",1717132128977,2.66216,3756.4,3755.8,0.029]
["bitfinex","ETHUSD",1717132129204,0.647,3756.0,3755.8,0.029]
["bitfinex","ETHUSD",1717132131087,2.66216,3756.4,3755.8,0.26958]
["bitfinex","ETHUSD",1717132131288,0.647,3756.1,3755.8,0.26958]
["bitfinex","ETHUSD",1717132131503,0.647,3755.9,3755.8,0.26958]
["bitfinex","ETHUSD",1717132131713,0.647,3755.9,3755.8,0.029]
["bitfinex","ETHUSD",1717132134182,2.66216,3756.4,3755.8,0.029]
["bitfinex","ETHUSD",1717132134389,0.647,3755.9,3755.8,0.029]
["bitfinex","ETHUSD",1717132136178,2.66216,3756.4,3755.8,0.029]
["bitfinex","ETHUSD",1717132136381,0.647,3755.9,3755.8,0.029]
["bitfinex","ETHUSD",1717132140385,2.66216,3756.4,3755.8,0.029]
["bitfinex","ETHUSD",1717132140588,0.647,3755.9,3755.8,0.029]
["bitfinex","ETHUSD",1717132140785,0.647,3755.9,3755.8,0.26958]
["bitfinex","ETHUSD",1717132141240,0.647,3755.9,3755.8,0.029]
["bitfinex","ETHUSD",1717132145643,2.66216,3756.4,3755.8,0.029]
["bitfinex","ETHUSD",1717132145941,0.647,3755.9,3755.8,0.029]
["bitfinex","ETHUSD",1717132147320,2.66216,3756.4,3755.8,0.029]
["bitfinex","ETHUSD",1717132147632,0.647,3756.0,3755.8,0.029]
["bitfinex","ETHUSD",1717132149957,2.66184,3756.8,3755.8,0.26958]
["bitfinex","ETHUSD",1717132150131,0.647,3756.3,3755.8,0.029]
["bitfinex","ETHUSD",1717132150676,2.66184,3756.8,3755.9,1.32213922]
["bitfinex","ETHUSD",1717132150969,0.647,3756.2,3755.9,2.69119614]
["bitfinex","ETHUSD",1717132153945,2.66151,3757.3,3756.0,2.3552]
["bitfinex","ETHUSD",1717132154335,0.647,3756.5,3756.1,1.32213922]
["bitfinex","ETHUSD",1717132154785,3.0,3757.2,3756.1,1.32213922]
["bitfinex","ETHUSD",1717132154955,0.647,3756.5,3756.2,0.77087961]
["bitfinex","ETHUSD",1717132155160,0.647,3756.5,3756.3,1.32213922]
["bitfinex","ETHUSD",1717132155685,3.0,3757.2,3756.3,1.32213922]
["bitfinex","ETHUSD",1717132155844,0.647,3756.5,3756.3,1.32213922]
["bitfinex","ETHUSD",1717132160166,0.57551302,3757.1,3756.3,1.32213922]
["bitfinex","ETHUSD",1717132160365,0.647,3756.6,3756.3,1.32213922]
["bitfinex","ETHUSD",1717132160781,0.647,3756.8,3756.3,1.32213922]
["bitfinex","ETHUSD",1717132161307,2.66151,3757.3,3756.4,2.4127]
["bitfinex","ETHUSD",1717132161605,0.647,3756.7,3756.4,3.73483922]
["bitfinex","ETHUSD",1717132161978,2.66151,3757.3,3756.5,1.32213922]
["bitfinex","ETHUSD",1717132162306,0.647,3756.7,3756.5,1.32213922]
["bitfinex","ETHUSD",1717132168011,0.647,3756.9,3756.5,1.32213922]
["bitfinex","ETHUSD",1717132169282,0.647,3756.7,3756.5,1.32213922]
["bitfinex","ETHUSD",1717132174052,2.66151,3757.3,3756.5,1.32213922]
["bitfinex","ETHUSD",1717132174342,0.647,3756.8,3756.5,1.32213922]
["bitfinex","ETHUSD",1717132181420,0.57549482,3757.2,3756.5,1.32213922]
["bitfinex","ETHUSD",1717132181655,0.647,3756.9,3756.5,1.32213922]
["bitfinex","ETHUSD",1717132182861,0.57549482,3757.2,3756.5,1.32213922]
["bitfinex","ETHUSD",1717132183020,0.647,3757.0,3756.5,1.32213922]
["bitfinex","ETHUSD",1717132205002,0.57549102,3757.2,3756.6,0.37348392]
["bitfinex","ETHUSD",1717132205137,1.22249102,3757.6,3756.7,3.65833922]
["bitfinex","ETHUSD",1717132205326,0.57549102,3757.6,3756.7,4.30533922]
["bitfinex","ETHUSD",1717132205530,0.647,3757.6,3756.7,3.65833922]
["bitfinex","ETHUSD",1717132205731,0.647,3757.6,3756.8,0.69673292]
["bitfinex","ETHUSD",1717132206031,0.647,3757.6,3756.9,1.32213922]
["bitfinex","ETHUSD",1717132207574,0.647,3757.6,3757.0,2.4153]
["bitfinex","ETHUSD",1717132207772,0.647,3757.6,3757.0,3.73743922]
["bitfinex","ETHUSD",1717132208967,2.66122,3757.7,3757.0,3.73743922]
["bitfinex","ETHUSD",1717132209274,0.647,3757.6,3757.0,4.24555643]
["bitfinex","ETHUSD",1717132210438,2.66122,3757.7,3757.1,2.3973]
["bitfinex","ETHUSD",1717132213904,0.67712787,3759.4,3757.2,3.98366922]
["bitfinex","ETHUSD",1717132213905,2.66089,3758.2,3757.2,3.98366922]
["bitfinex","ETHUSD",1717132214065,0.57535409,3758.1,3757.3,2.4301]
["bitfinex","ETHUSD",1717132214263,0.647,3758.1,3757.4,2.02821614]
["bitfinex","ETHUSD",1717132214889,0.647,3758.3,3757.5,2.48331889]
["bitfinex","ETHUSD",1717132215097,0.647,3758.3,3757.6,1.83799272]
["bitfinex","ETHUSD",1717132215275,0.647,3758.3,3757.7,0.05321744]
["bitfinex","ETHUSD",1717132215474,0.647,3758.3,3757.8,1.32213922]
["bitfinex","ETHUSD",1717132215880,0.647,3758.3,3757.9,2.4089]
["bitfinex","ETHUSD",1717132216075,2.66056,3758.7,3758.0,1.32213922]
["bitfinex","ETHUSD",1717132216503,0.647,3758.6,3758.0,1.32213922]
["bitfinex","ETHUSD",1717132216729,2.4782,3759.2,3758.0,1.32213922]
["bitfinex","ETHUSD",1717132216730,5.13839,3759.2,3758.0,1.32213922]
["bitfinex","ETHUSD",1717132216884,0.647,3758.2,3758.0,1.32213922]
["bitfinex","ETHUSD",1717132218235,0.647,3758.4,3758.0,1.32213922]
["bitfinex","ETHUSD",1717132218569,0.647,3758.1,3757.5,5.08357]
["bitfinex","ETHUSD",1717132218812,0.647,3757.9,3757.6,1.32213922]
["bitfinex","ETHUSD",1717132222095,0.647,3757.7,3757.1,2.2794]
["bitfinex","ETHUSD",1717132222301,0.647,3757.5,3757.2,1.32213922]
["bitfinex","ETHUSD",1717132223274,3.30838,3757.5,3757.1,2.2794]
["bitfinex","ETHUSD",1717132223482,0.647,3757.3,3756.8,2.3908]
["bitfinex","ETHUSD",1717132223741,0.647,3757.1,3756.8,3.71293922]
["bitfinex","ETHUSD",1717132224831,0.647,3757.1,3756.8,1.32213922]
["bitfinex","ETHUSD",1717132229795,0.647,3757.1,3756.4,2.3276]
["bitfinex","ETHUSD",1717132229991,0.647,3757.1,3756.5,2.28489922]
["bitfinex","ETHUSD",1717132230814,0.647,3757.4,3756.6,2.3938]
["bitfinex","ETHUSD",1717132231016,0.647,3757.4,3756.7,1.32213922]
["bitfinex","ETHUSD",1717132231858,0.04513878,3757.3,3756.7,1.32213922]
["bitfinex","ETHUSD",1717132233315,0.04513878,3757.3,3756.9,2.3754]
["bitfinex","ETHUSD",1717132233649,2.66098,3758.0,3757.1,2.3754]
["bitfinex","ETHUSD",1717132233650,0.04521503,3757.2,3757.1,2.3754]
["bitfinex","ETHUSD",1717132233798,0.647,3757.8,3757.1,3.69753922]
["bitfinex","ETHUSD",1717132233993,0.04524626,3757.7,3757.2,1.32213922]
["bitfinex","ETHUSD",1717132236717,0.04524626,3757.7,3757.3,2.2786]
["bitfinex","ETHUSD",1717132237068,0.647,3757.8,3757.4,1.32213922]
["bitfinex","ETHUSD",1717132237234,0.0452401,3757.6,3757.4,1.32213922]
["bitfinex","ETHUSD",1717132237420,0.647,3757.8,3757.4,1.68221314]
["bitfinex","ETHUSD",1717132237620,0.04523386,3757.5,3757.4,1.68221314]
["bitfinex","ETHUSD",1717132237855,0.647,3757.8,3757.4,1.68221314]
["bitfinex","ETHUSD",1717132238058,0.04523386,3757.5,3757.4,1.68221314]
["bitfinex","ETHUSD",1717132238216,0.647,3757.8,3757.4,1.68221314]
["bitfinex","ETHUSD",1717132238417,0.647,3757.8,3757.4,1.32213922]
["bitfinex","ETHUSD",1717132238661,0.04524634,3757.7,3757.4,1.32213922]
["bitfinex","ETHUSD",1717132238953,0.647,3757.8,3757.4,1.32213922]
["bitfinex","ETHUSD",1717132239177,0.0452401,3757.6,3757.4,1.32213922]
["bitfinex","ETHUSD",1717132239321,0.647,3757.8,3757.4,1.32213922]
["bitfinex","ETHUSD",1717132239667,0.647,3757.8,3757.5,0.36007392]
["bitfinex","ETHUSD",1717132239846,0.647,3757.8,3757.5,1.68221314]
["bitfinex","ETHUSD",1717132242549,0.647,3757.8,3757.5,1.32213922]
["bitfinex","ETHUSD",1717132243873,0.04524634,3757.7,3757.5,1.32213922]
["bitfinex","ETHUSD",1717132244082,0.647,3757.8,3757.5,1.32213922]
["bitfinex","ETHUSD",1717132244253,0.0452401,3757.6,3757.5,1.32213922]
["bitfinex","ETHUSD",1717132244453,0.647,3757.8,3757.5,1.32213922]
["bitfinex","ETHUSD",1717132244655,0.0452401,3757.6,3757.5,1.32213922]
["bitfinex","ETHUSD",1717132244871,0.647,3757.8,3757.5,1.32213922]
["bitfinex","ETHUSD",1717132245042,0.0452401,3757.6,3757.5,1.32213922]
["bitfinex","ETHUSD",1717132245354,0.647,3757.8,3757.5,1.32213922]
["bitfinex","ETHUSD",1717132245682,0.04524634,3757.7,3757.5,1.32213922]
["bitfinex","ETHUSD",1717132245978,0.647,3757.8,3757.5,1.32213922]
["bitfinex","ETHUSD",1717132246150,0.0452401,3757.6,3757.5,1.32213922]
["bitfinex","ETHUSD",1717132246357,0.647,3757.8,3757.5,1.32213922]
["bitfinex","ETHUSD",1717132246564,0.0452401,3757.6,3757.5,1.32213922]
["bitfinex","ETHUSD",1717132246756,0.647,3757.8,3757.5,1.32213922]
["bitfinex","ETHUSD",1717132246956,0.0452401,3757.6,3757.5,1.32213922]
["bitfinex","ETHUSD",1717132247244,0.04529507,3757.6,3757.5,1.32213922]
["bitfinex","ETHUSD",1717132247472,0.647,3757.8,3757.5,1.32213922]
["bitfinex","ETHUSD",1717132247644,0.04529507,3757.6,3757.5,1.32213922]
["bitfinex","ETHUSD",1717132247847,0.647,3757.8,3757.5,1.32213922]
["bitfinex","ETHUSD",1717132248045,0.04529507,3757.6,3757.5,1.32213922]
["bitfinex","ETHUSD",1717132248276,0.647,3757.8,3757.5,1.32213922]
["bitfinex","ETHUSD",1717132248485,0.04529507,3757.6,3757.5,1.32213922]
["bitfinex","ETHUSD",1717132248693,0.647,3757.8,3757.5,1.32213922]
["bitfinex","ETHUSD",1717132248864,0.04387179,3757.6,3757.5,1.32213922]
["bitfinex","ETHUSD",1717132249066,0.647,3757.8,3757.5,1.32213922]
["bitfinex","ETHUSD",1717132249300,0.04387179,3757.6,3757.5,1.32213922]
["bitfinex","ETHUSD",1717132249599,2.64685467,3758.0,3757.5,1.68221314]
["bitfinex","ETHUSD",1717132249775,0.04387558,3757.6,3757.5,1.68221314]
["bitfinex","ETHUSD",1717132249971,3.29385467,3758.0,3757.5,1.68221314]
["bitfinex","ETHUSD",1717132250182,0.04387558,3757.6,3757.5,1.68221314]
["bitfinex","ETHUSD",1717132250362,3.29385467,3758.0,3757.5,1.68221314]
["bitfinex","ETHUSD",1717132250562,3.29385467,3758.0,3757.6,0.39608131]
["bitfinex","ETHUSD",1717132251399,3.29385467,3758.0,3757.7,1.32213922]
["bitfinex","ETHUSD",1717132251700,3.29385467,3758.0,3757.8,2.4494]
["bitfinex","ETHUSD",1717132251905,3.29385467,3758.0,3757.6,0.39608131]
["bitfinex","ETHUSD",1717132252228,0.647,3757.8,3757.6,1.32213922]
["bitfinex","ETHUSD",1717132252776,0.647,3757.9,3757.6,1.32213922]
["bitfinex","ETHUSD",1717132256419,2.64685467,3758.0,3757.6,1.32213922]
["bitfinex","ETHUSD",1717132256626,2.64685467,3758.0,3757.6,3.62813922]
["bitfinex","ETHUSD",1717132256627,0.647,3757.9,3757.6,3.62813922]
["bitfinex","ETHUSD",1717132256792,0.647,3757.9,3757.7,0.36281392]
["bitfinex","ETHUSD",1717132257193,2.64685467,3758.0,3757.7,0.36281392]
["bitfinex","ETHUSD",1717132258619,3.29385467,3758.0,3757.7,0.36281392]
["bitfinex","ETHUSD",1717132258931,0.04240721,3757.9,3757.7,0.36281392]
["bitfinex","ETHUSD",1717132262010,0.04240721,3757.9,3757.7,1.68495314]
["bitfinex","ETHUSD",1717132262203,0.04240721,3757.9,3757.8,0.39909531]
["bitfinex","ETHUSD",1717132262398,0.647,3758.1,3757.8,0.39909531]
["bitfinex","ETHUSD",1717132262631,0.04240341,3757.9,3757.7,1.32213922]
["bitfinex","ETHUSD",1717132262803,0.647,3758.1,3757.7,1.32213922]
["bitfinex","ETHUSD",1717132262999,0.04239717,3757.8,3757.7,1.32213922]
["bitfinex","ETHUSD",1717132263226,0.57528693,3758.3,3757.7,1.32213922]
["bitfinex","ETHUSD",1717132263419,0.647,3758.1,3757.7,1.32213922]
["bitfinex","ETHUSD",1717132263828,0.04201632,3758.0,3757.7,1.32213922]
["bitfinex","ETHUSD",1717132264141,0.04201632,3758.0,3757.7,1.68495314]
["bitfinex","ETHUSD",1717132264750,0.04201632,3758.0,3757.8,1.32213922]
["bitfinex","ETHUSD",1717132265243,0.647,3758.3,3757.8,1.32213922]
["bitfinex","ETHUSD",1717132265428,2.66072,3758.4,3757.8,1.32213922]
["bitfinex","ETHUSD",1717132265429,0.04201008,3757.9,3757.8,1.32213922]
["bitfinex","ETHUSD",1717132265744,0.647,3758.3,3757.8,1.49063453]
["bitfinex","ETHUSD",1717132265950,0.04202458,3758.2,3757.9,2.3501]
["bitfinex","ETHUSD",1717132266107,0.04202458,3758.2,3758.0,1.32213922]
["bitfinex","ETHUSD",1717132266441,0.647,3758.5,3758.0,1.32213922]
["bitfinex","ETHUSD",1717132266742,0.57524522,3758.7,3758.0,1.70621267]
["bitfinex","ETHUSD",1717132267047,0.04204077,3758.4,3758.1,2.3501]
["bitfinex","ETHUSD",1717132267201,0.647,3758.6,3758.2,1.32213922]
["bitfinex","ETHUSD",1717132267400,0.647,3758.6,3758.2,1.72777049]
["bitfinex","ETHUSD",1717132267841,0.04204331,3758.5,3758.2,1.72777049]
["bitfinex","ETHUSD",1717132268424,0.647,3758.7,3758.2,1.72777049]
["bitfinex","ETHUSD",1717132268846,2.6594,3760.3,3758.2,1.72777049]
["bitfinex","ETHUSD",1717132268847,0.04218412,3758.6,3758.2,1.72777049]
["bitfinex","ETHUSD",1717132269017,0.04218412,3758.6,3758.3,2.88468239]
["bitfinex","ETHUSD",1717132269223,0.647,3759.0,3758.4,1.32213922]
["bitfinex","ETHUSD",1717132269401,0.647,3758.8,3758.4,1.32213922]
["bitfinex","ETHUSD",1717132269608,0.647,3758.8,3758.4,1.78338451]
["bitfinex","ETHUSD",1717132269835,0.04077541,3758.7,3758.4,1.78338451]
["bitfinex","ETHUSD",1717132270249,0.647,3758.8,3758.4,1.78338451]
["bitfinex","ETHUSD",1717132270750,0.04017781,3758.7,3756.3,1.065427]
["bitfinex","ETHUSD",1717132271052,0.04017781,3758.7,3757.6,3.63233922]
["bitfinex","ETHUSD",1717132271053,0.647,3757.9,3757.6,3.63233922]
["bitfinex","ETHUSD",1717132271446,0.04037618,3757.8,3757.6,3.63233922]
["bitfinex","ETHUSD",1717132271648,0.647,3757.9,3757.6,3.99557314]
["bitfinex","ETHUSD",1717132272356,0.647,3757.9,3757.6,1.32213922]
["bitfinex","ETHUSD",1717132272551,0.647,3757.7,3757.6,1.32213922]
["bitfinex","ETHUSD",1717132273047,0.68738831,3757.7,3757.6,1.32213922]
["bitfinex","ETHUSD",1717132273208,0.04038831,3757.7,3757.6,1.32213922]
["bitfinex","ETHUSD",1717132273649,0.647,3757.9,3757.6,1.32213922]
["bitfinex","ETHUSD",1717132273951,2.6609,3758.2,3757.6,1.32213922]
["bitfinex","ETHUSD",1717132274111,2.6609,3758.2,3757.7,2.3102]
["bitfinex","ETHUSD",1717132274112,0.04039455,3757.8,3757.7,2.3102]
["bitfinex","ETHUSD",1717132274316,2.6609,3758.2,3757.7,3.99557314]
["bitfinex","ETHUSD",1717132274516,2.6609,3758.2,3757.8,1.32213922]
["bitfinex","ETHUSD",1717132275149,0.647,3758.3,3757.8,1.32213922]
["bitfinex","ETHUSD",1717132275317,0.04036589,3758.2,3757.8,1.32213922]
["bitfinex","ETHUSD",1717132275647,0.647,3758.3,3757.9,0.39955731]
["bitfinex","ETHUSD",1717132275854,0.04036336,3758.1,3758.0,1.32213922]
["bitfinex","ETHUSD",1717132276055,2.66057,3758.6,3758.0,1.37535347]
["bitfinex","ETHUSD",1717132276362,0.647,3758.5,3758.0,1.32213922]
["bitfinex","ETHUSD",1717132276544,0.68729659,3758.5,3758.0,1.32213922]
["bitfinex","ETHUSD",1717132276927,0.647,3758.5,3758.0,1.32213922]
["bitfinex","ETHUSD",1717132280151,0.647,3758.3,3758.0,1.32213922]
["bitfinex","ETHUSD",1717132280656,2.66057,3758.6,3758.0,1.32213922]
["bitfinex","ETHUSD",1717132280840,0.647,3758.3,3758.0,1.32213922]
["bitfinex","ETHUSD",1717132281209,0.04034522,3758.2,3758.0,1.32213922]
["bitfinex","ETHUSD",1717132281414,0.647,3758.3,3758.0,1.32213922]
["bitfinex","ETHUSD",1717132282432,2.661,3758.0,3757.5,7.3]
["bitfinex","ETHUSD",1717132282635,0.647,3757.9,3757.6,1.32213922]
["bitfinex","ETHUSD",1717132282817,0.03992696,3757.9,3757.6,1.32213922]
["bitfinex","ETHUSD",1717132283156,0.647,3757.8,3757.6,1.32213922]
["bitfinex","ETHUSD",1717132283657,2.661,3758.0,3757.6,1.32213922]
["bitfinex","ETHUSD",1717132283825,2.661,3758.0,3757.6,1.71874914]
["bitfinex","ETHUSD",1717132284953,2.66072,3758.4,3757.6,1.71874914]
["bitfinex","ETHUSD",1717132285160,2.66072,3758.4,3757.7,2.4639]
["bitfinex","ETHUSD",1717132285161,3.30772,3758.4,3757.7,2.4639]
["bitfinex","ETHUSD",1717132285360,3.30772,3758.4,3757.8,1.32213922]
["bitfinex","ETHUSD",1717132285361,0.03993038,3758.3,3757.8,1.32213922]
["bitfinex","ETHUSD",1717132285661,0.03993038,3758.3,3757.8,1.74040413]
["bitfinex","ETHUSD",1717132289802,0.03993038,3758.3,3757.9,2.4846]
["bitfinex","ETHUSD",1717132289946,0.03993038,3758.3,3758.0,1.32213922]
["bitfinex","ETHUSD",1717132290130,2.66042,3758.8,3758.0,1.32213922]
["bitfinex","ETHUSD",1717132290328,0.647,3758.5,3758.1,0.42250041]
["bitfinex","ETHUSD",1717132290568,0.03984371,3758.4,3758.2,1.32213922]
["bitfinex","ETHUSD",1717132290973,0.647,3758.5,3758.2,1.32213922]
["bitfinex","ETHUSD",1717132291504,0.03984371,3758.4,3758.2,1.32213922]
["bitfinex","ETHUSD",1717132291798,0.647,3758.5,3758.3,0.17446396]
["bitfinex","ETHUSD",1717132292000,0.647,3758.5,3758.4,1.32213922]
["bitfinex","ETHUSD",1717132292660,2.66042,3758.8,3758.4,1.32213922]
["bitfinex","ETHUSD",1717132292975,0.647,3758.6,3758.4,1.32213922]
["bitfinex","ETHUSD",1717132293332,2.66042,3758.8,3758.4,1.32213922]
["bitfinex","ETHUSD",1717132293540,2.66042,3758.8,3758.5,2.2552]
["bitfinex","ETHUSD",1717132293739,0.647,3758.7,3758.6,1.32213922]
["bitfinex","ETHUSD",1717132298692,2.66042,3758.8,3758.6,1.32213922]
["bitfinex","ETHUSD",1717132298891,0.647,3758.7,3758.6,1.32213922]
["bitfinex","ETHUSD",1717132302960,0.647,3758.7,3758.1,0.42250041]
["bitfinex","ETHUSD",1717132302961,2.66057,3758.6,3758.1,0.42250041]
["bitfinex","ETHUSD",1717132303183,2.66057,3758.6,3758.2,1.32213922]
["bitfinex","ETHUSD",1717132303184,0.647,3758.4,3758.2,1.32213922]
["bitfinex","ETHUSD",1717132303588,2.66057,3758.6,3758.2,1.32213922]
["bitfinex","ETHUSD",1717132304079,0.647,3758.5,3758.2,1.32213922]
["bitfinex","ETHUSD",1717132304291,0.04002514,3758.4,3758.2,1.32213922]
["bitfinex","ETHUSD",1717132304482,0.647,3758.5,3758.2,1.32213922]
["bitfinex","ETHUSD",1717132304680,0.04003255,3758.4,3758.2,1.32213922]
["bitfinex","ETHUSD",1717132304914,0.647,3758.5,3758.2,1.32213922]
["bitfinex","ETHUSD",1717132305217,0.040063,3758.4,3758.2,1.32213922]
["bitfinex","ETHUSD",1717132305514,0.647,3758.5,3758.2,1.32213922]
["bitfinex","ETHUSD",1717132305823,0.04001959,3758.4,3758.2,1.32213922]
["bitfinex","ETHUSD",1717132306171,0.647,3758.5,3758.2,1.32213922]
["bitfinex","ETHUSD",1717132306515,0.04001959,3758.4,3758.2,1.32213922]
["bitfinex","ETHUSD",1717132306715,0.647,3758.5,3758.2,1.32213922]
["bitfinex","ETHUSD",1717132307014,0.03914292,3758.4,3758.2,1.32213922]
["bitfinex","ETHUSD",1717132307368,0.647,3758.5,3758.2,1.32213922]
["bitfinex","ETHUSD",1717132307568,0.03914292,3758.4,3758.2,1.32213922]
["bitfinex","ETHUSD",1717132307988,0.647,3758.5,3758.2,1.32213922]
["bitfinex","ETHUSD",1717132308325,0.03914292,3758.4,3758.2,1.32213922]
["bitfinex","ETHUSD",1717132308635,0.647,3758.5,3758.2,1.32213922]
["bitfinex","ETHUSD",1717132309117,0.03912763,3758.4,3758.2,1.32213922]
["bitfinex","ETHUSD",1717132309280,0.647,3758.5,3758.2,1.32213922]
["bitfinex","ETHUSD",1717132309615,0.03912763,3758.4,3758.2,1.32213922]
["bitfinex","ETHUSD",1717132309926,0.647,3758.5,3758.2,1.32213922]
["bitfinex","ETHUSD",1717132310067,0.03912763,3758.4,3758.2,1.32213922]
["bitfinex","ETHUSD",1717132310269,0.647,3758.5,3758.2,1.32213922]
["bitfinex","ETHUSD",1717132310472,0.03912763,3758.4,3758.2,1.32213922]
["bitfinex","ETHUSD",1717132310671,0.647,3758.5,3758.2,1.32213922]
["bitfinex","ETHUSD",1717132310887,0.03912763,3758.4,3758.2,1.32213922]
["bitfinex","ETHUSD",1717132311099,2.6603,3759.0,3758.2,1.32213922]
["bitfinex","ETHUSD",1717132311314,0.647,3758.6,3758.2,1.32213922]
["bitfinex","ETHUSD",1717132311519,0.03913387,3758.5,3758.2,1.32213922]
["bitfinex","ETHUSD",1717132312994,0.03913387,3758.5,3758.3,2.368]
["bitfinex","ETHUSD",1717132313193,0.03913387,3758.5,3758.4,1.69115314]
["bitfinex","ETHUSD",1717132313506,0.03917728,3758.5,3758.4,1.69115314]
["bitfinex","ETHUSD",1717132313705,0.647,3759.2,3758.4,1.69115314]
["bitfinex","ETHUSD",1717132313902,0.03921473,3759.1,3758.4,1.69115314]
["bitfinex","ETHUSD",1717132314208,0.03921473,3759.1,3758.5,0.47061531]
["bitfinex","ETHUSD",1717132314401,0.68621473,3759.1,3758.6,1.32213922]
["bitfinex","ETHUSD",1717132314607,0.647,3759.1,3758.6,1.32213922]
["bitfinex","ETHUSD",1717132314951,0.03922181,3759.0,3758.6,1.32213922]
["bitfinex","ETHUSD",1717132315494,0.57516978,3759.3,3758.7,2.3983]
["bitfinex","ETHUSD",1717132315696,0.57516978,3759.3,3758.7,3.72043922]
["bitfinex","ETHUSD",1717132315697,0.647,3759.1,3758.7,3.72043922]
["bitfinex","ETHUSD",1717132315926,0.03921361,3759.0,3758.7,3.72043922]
["bitfinex","ETHUSD",1717132319541,0.647,3758.9,3758.7,3.72043922]
["bitfinex","ETHUSD",1717132319740,0.03800695,3758.8,3758.7,3.72043922]
["bitfinex","ETHUSD",1717132322558,0.03800695,3758.8,3758.7,1.32213922]
["bitfinex","ETHUSD",1717132322764,0.647,3759.0,3758.7,1.32213922]
["bitfinex","ETHUSD",1717132322965,0.03801319,3758.9,3758.7,1.32213922]
["bitfinex","ETHUSD",1717132325835,0.03801319,3758.9,3758.7,1.31538502]
["bitfinex","ETHUSD",1717132330964,0.03801319,3758.9,3758.1,7.3]
["bitfinex","ETHUSD",1717132331165,0.647,3758.5,3758.2,1.32213922]
["bitfinex","ETHUSD",1717132331596,0.647,3758.3,3758.1,7.3]
["bitfinex","ETHUSD",1717132331957,0.03425122,3758.2,3758.1,7.3]
["bitfinex","ETHUSD",1717132332185,0.647,3758.3,3758.1,7.3]
["bitfinex","ETHUSD",1717132332398,0.03425512,3758.2,3758.1,7.3]
["bitfinex","ETHUSD",1717132332807,0.647,3758.3,3758.1,7.3]
["bitfinex","ETHUSD",1717132333098,0.03425512,3758.2,3758.1,7.3]
["bitfinex","ETHUSD",1717132333453,0.647,3758.3,3758.1,7.3]
["bitfinex","ETHUSD",1717132333789,0.03425512,3758.2,3758.1,7.3]
["bitfinex","ETHUSD",1717132334001,0.94005,3758.3,3758.1,7.3]
["bitfinex","ETHUSD",1717132334163,0.03425512,3758.2,3758.1,7.3]
["bitfinex","ETHUSD",1717132334370,0.647,3758.3,3758.1,7.3]
["bitfinex","ETHUSD",1717132334567,0.03425512,3758.2,3758.1,7.3]
["bitfinex","ETHUSD",1717132334799,0.647,3758.3,3758.1,7.3]
["bitfinex","ETHUSD",1717132335005,0.03425512,3758.2,3758.1,7.3]
["bitfinex","ETHUSD",1717132335550,0.03425512,3758.2,3757.7,2.2617]
["bitfinex","ETHUSD",1717132335751,2.66074,3758.4,3757.8,1.32213922]
["bitfinex","ETHUSD",1717132336552,0.03425746,3758.3,3757.8,1.32213922]
["bitfinex","ETHUSD",1717132340562,0.68125746,3758.3,3757.8,1.32213922]
["bitfinex","ETHUSD",1717132345961,0.03425746,3758.3,3757.8,1.32213922]
["bitfinex","ETHUSD",1717132346172,0.647,3758.3,3757.8,1.32213922]
["bitfinex","ETHUSD",1717132346329,0.03420544,3758.2,3757.8,1.32213922]
["bitfinex","ETHUSD",1717132346655,0.647,3758.3,3757.8,1.32213922]
["bitfinex","ETHUSD",1717132346966,0.03422074,3758.2,3757.8,1.32213922]
["bitfinex","ETHUSD",1717132347265,0.647,3758.3,3757.8,1.32213922]
["bitfinex","ETHUSD",1717132347447,0.0342145,3758.1,3757.8,1.32213922]
["bitfinex","ETHUSD",1717132347618,0.647,3758.3,3757.8,1.32213922]
["bitfinex","ETHUSD",1717132347619,0.03422074,3758.2,3757.8,1.32213922]
["bitfinex","ETHUSD",1717132347815,0.647,3758.3,3757.8,1.32213922]
["bitfinex","ETHUSD",1717132348020,0.0342145,3758.1,3757.8,1.32213922]
["bitfinex","ETHUSD",1717132348265,0.03422074,3758.2,3757.8,1.32213922]
["bitfinex","ETHUSD",1717132348429,0.647,3758.3,3757.8,1.32213922]
["bitfinex","ETHUSD",1717132348634,0.0342145,3758.1,3757.8,1.32213922]
["bitfinex","ETHUSD",1717132348851,0.03422074,3758.2,3757.8,1.69097314]
["bitfinex","ETHUSD",1717132349180,0.647,3758.5,3757.8,1.69097314]
["bitfinex","ETHUSD",1717132349360,0.03308619,3758.4,3757.8,1.69097314]
["bitfinex","ETHUSD",1717132350587,0.03308619,3758.4,3757.9,2.2812]
["bitfinex","ETHUSD",1717132350804,0.647,3758.6,3758.0,1.71935653]
["bitfinex","ETHUSD",1717132354304,0.647,3758.1,3758.0,1.32213922]
["bitfinex","ETHUSD",1717132354644,0.68006746,3758.1,3758.0,1.32213922]
["bitfinex","ETHUSD",1717132354846,0.03306746,3758.1,3758.0,1.32213922]
["bitfinex","ETHUSD",1717132355282,0.647,3758.3,3758.0,1.32213922]
["bitfinex","ETHUSD",1717132355482,0.03306746,3758.1,3758.0,1.32213922]
["bitfinex","ETHUSD",1717132355677,0.647,3758.5,3758.0,1.32213922]
["bitfinex","ETHUSD",1717132355878,0.03311943,3758.1,3758.0,1.32213922]
["bitfinex","ETHUSD",1717132356090,0.647,3758.5,3758.0,1.72333653]
["bitfinex","ETHUSD",1717132356266,0.03311943,3758.1,3758.0,1.72333653]
["bitfinex","ETHUSD",1717132356750,0.647,3758.5,3758.0,1.72333653]
["bitfinex","ETHUSD",1717132356955,0.647,3758.5,3758.0,1.32213922]
["bitfinex","ETHUSD",1717132356956,0.03313816,3758.4,3758.0,1.32213922]
["bitfinex","ETHUSD",1717132357260,0.647,3758.3,3758.0,1.32213922]
["bitfinex","ETHUSD",1717132362085,0.03312567,3758.2,3758.0,1.32213922]
["bitfinex","ETHUSD",1717132362295,0.647,3758.3,3758.0,1.32213922]
["bitfinex","ETHUSD",1717132362466,0.03311943,3758.1,3758.0,1.32213922]
["bitfinex","ETHUSD",1717132362672,0.647,3758.3,3758.0,1.32213922]
["bitfinex","ETHUSD",1717132364866,2.66061,3758.6,3758.0,1.32213922]
["bitfinex","ETHUSD",1717132365066,0.647,3758.4,3758.0,1.32213922]
["bitfinex","ETHUSD",1717132365500,0.03313192,3758.3,3758.0,1.32213922]
["bitfinex","ETHUSD",1717132366586,0.03313192,3758.3,3758.1,2.4691]
["bitfinex","ETHUSD",1717132366782,2.66061,3758.6,3758.2,1.70126314]
["bitfinex","ETHUSD",1717132367010,2.66061,3758.6,3758.2,1.32213922]
["bitfinex","ETHUSD",1717132367326,0.647,3758.8,3758.2,1.32213922]
["bitfinex","ETHUSD",1717132367626,0.03315385,3758.7,3758.2,1.32213922]
["bitfinex","ETHUSD",1717132371241,0.647,3758.9,3758.2,1.32213922]
["bitfinex","ETHUSD",1717132371541,0.03314259,3758.6,3758.2,1.96736114]
["bitfinex","ETHUSD",1717132371845,0.03314005,3758.5,3758.2,1.96736114]
["bitfinex","ETHUSD",1717132372338,0.647,3758.9,3758.2,1.96736114]
["bitfinex","ETHUSD",1717132372540,0.03313381,3758.4,3758.2,1.96736114]
["bitfinex","ETHUSD",1717132372750,0.647,3758.9,3758.3,0.70974411]
["bitfinex","ETHUSD",1717132372937,0.647,3758.9,3758.4,1.32213922]
["bitfinex","ETHUSD",1717132374971,0.647,3758.8,3758.4,1.32213922]
["bitfinex","ETHUSD",1717132375556,2.66028,3759.0,3758.4,1.32213922]
["bitfinex","ETHUSD",1717132375759,0.647,3758.8,3758.4,1.32213922]
["bitfinex","ETHUSD",1717132378966,0.03309552,3758.7,3758.4,1.32213922]
["bitfinex","ETHUSD",1717132379365,0.647,3758.8,3758.4,1.32213922]
["bitfinex","ETHUSD",1717132379871,0.03309552,3758.7,3758.4,1.32213922]
["bitfinex","ETHUSD",1717132380291,0.647,3758.8,3758.4,1.32213922]
["bitfinex","ETHUSD",1717132380630,0.03318404,3758.6,3758.4,1.32213922]
["bitfinex","ETHUSD",1717132380918,0.647,3758.7,3758.4,1.32213922]
["bitfinex","ETHUSD",1717132381329,0.03318404,3758.6,3758.4,1.32213922]
["bitfinex","ETHUSD",1717132381621,0.647,3758.7,3758.4,1.32213922]
["bitfinex","ETHUSD",1717132381821,0.03318404,3758.6,3758.4,1.32213922]
["bitfinex","ETHUSD",1717132382926,0.03318404,3758.6,3758.4,1.77223755]
["bitfinex","ETHUSD",1717132383281,0.647,3758.8,3758.4,1.77223755]
["bitfinex","ETHUSD",1717132383481,0.03328103,3758.5,3758.4,1.32213922]
["bitfinex","ETHUSD",1717132384006,0.647,3758.8,3758.4,1.32213922]
["bitfinex","ETHUSD",1717132384212,0.03329351,3758.7,3758.4,1.32213922]
["bitfinex","ETHUSD",1717132384739,0.647,3758.8,3758.4,1.32213922]
["bitfinex","ETHUSD",1717132384912,0.03328727,3758.6,3758.4,1.32213922]
["bitfinex","ETHUSD",1717132385113,2.66028,3759.0,3758.4,1.32213922]
["bitfinex","ETHUSD",1717132385442,0.647,3758.9,3758.4,1.32213922]
["bitfinex","ETHUSD",1717132385648,0.03329975,3758.8,3758.4,1.32213922]
["bitfinex","ETHUSD",1717132387146,0.647,3758.7,3758.4,1.32213922]
["bitfinex","ETHUSD",1717132387460,0.03329164,3758.6,3758.4,1.32213922]
["bitfinex","ETHUSD",1717132389055,0.647,3758.5,3758.4,1.32213922]
["bitfinex","ETHUSD",1717132389416,0.6802854,3758.5,3758.4,1.32213922]
["bitfinex","ETHUSD",1717132389801,0.6802854,3758.5,3757.9,7.3]
["bitfinex","ETHUSD",1717132390144,0.6802854,3758.5,3758.0,1.32213922]
["bitfinex","ETHUSD",1717132390850,0.6802854,3758.5,3757.9,7.3]
["bitfinex","ETHUSD",1717132390851,0.647,3758.2,3757.9,7.3]
["bitfinex","ETHUSD",1717132391035,2.66072,3758.4,3757.9,7.3]
["bitfinex","ETHUSD",1717132391036,0.647,3758.0,3757.9,8.62213922]
["bitfinex","ETHUSD",1717132391246,0.68019147,3758.0,3757.9,1.32213922]
["bitfinex","ETHUSD",1717132392322,0.68019147,3758.0,3757.2,7.3]
["bitfinex","ETHUSD",1717132392638,0.68019147,3758.0,3757.4,3.61473922]
["bitfinex","ETHUSD",1717132392841,0.647,3758.0,3757.4,3.61473922]
["bitfinex","ETHUSD",1717132393246,0.647,3758.0,3757.4,1.32213922]
["bitfinex","ETHUSD",1717132393247,0.03315957,3757.9,3757.4,1.32213922]
["bitfinex","ETHUSD",1717132393619,0.647,3757.6,3757.4,1.32213922]
["bitfinex","ETHUSD",1717132394020,2.96559,3758.0,3757.4,1.32213922]
["bitfinex","ETHUSD",1717132394272,0.647,3757.8,3757.4,1.32213922]
["bitfinex","ETHUSD",1717132394763,0.03295953,3757.7,3757.4,1.32213922]
["bitfinex","ETHUSD",1717132395063,0.647,3757.8,3757.4,1.32213922]
["bitfinex","ETHUSD",1717132395262,0.03295329,3757.6,3757.4,1.32213922]
["bitfinex","ETHUSD",1717132395480,0.647,3757.8,3757.4,1.32213922]
["bitfinex","ETHUSD",1717132395966,0.03295953,3757.7,3757.4,1.32213922]
["bitfinex","ETHUSD",1717132396333,0.647,3757.8,3757.4,1.32213922]
["bitfinex","ETHUSD",1717132396538,0.031596,3757.6,3757.4,1.32213922]
["bitfinex","ETHUSD",1717132396738,0.647,3757.8,3757.4,1.32213922]
["bitfinex","ETHUSD",1717132397381,0.03161755,3757.7,3757.4,1.32213922]
["bitfinex","ETHUSD",1717132397682,0.647,3757.8,3757.4,1.32213922]
["bitfinex","ETHUSD",1717132397858,0.03160759,3757.6,3757.4,1.32213922]
["bitfinex","ETHUSD",1717132398055,0.647,3757.8,3757.4,1.32213922]
["bitfinex","ETHUSD",1717132398260,0.03161384,3757.7,3757.4,1.32213922]
["bitfinex","ETHUSD",1717132398567,0.647,3757.8,3757.4,1.32213922]
["bitfinex","ETHUSD",1717132399184,0.03161384,3757.7,3757.4,1.32213922]
["bitfinex","ETHUSD",1717132399685,0.03160759,3757.6,3757.4,1.32213922]
["bitfinex","ETHUSD",1717132400188,0.647,3757.8,3757.4,1.32213922]
["bitfinex","ETHUSD",1717132400341,0.03160135,3757.5,3757.4,1.32213922]
["bitfinex","ETHUSD",1717132400541,0.647,3757.8,3757.4,1.32213922]
["bitfinex","ETHUSD",1717132400784,0.03160135,3757.5,3756.9,2.4522]
["bitfinex","ETHUSD",1717132400993,0.647,3757.6,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132402474,0.647,3757.4,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132402662,1.206526,3757.4,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132402885,0.03158886,3757.3,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132403071,0.647,3757.2,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132403502,0.0315643,3757.1,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132407313,0.647,3757.6,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132408085,4.94826,3757.7,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132408296,0.647,3757.5,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132410533,4.94826,3757.7,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132410534,2.66126,3757.7,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132410853,0.647,3757.6,3757.1,2.4815]
["bitfinex","ETHUSD",1717132411062,0.647,3757.6,3757.1,3.80363922]
["bitfinex","ETHUSD",1717132411207,0.03142472,3757.5,3757.1,3.80363922]
["bitfinex","ETHUSD",1717132411752,0.03142472,3757.5,3757.2,1.32213922]
["bitfinex","ETHUSD",1717132412257,2.66091,3758.2,3757.4,2.4269]
["bitfinex","ETHUSD",1717132412428,0.647,3758.0,3757.5,1.37535984]
["bitfinex","ETHUSD",1717132412759,0.03136704,3757.9,3757.5,1.32213922]
["bitfinex","ETHUSD",1717132413363,0.647,3757.8,3757.5,1.32213922]
["bitfinex","ETHUSD",1717132413650,0.03140136,3757.7,3757.5,1.32213922]
["bitfinex","ETHUSD",1717132414168,0.647,3757.9,3757.5,1.32213922]
["bitfinex","ETHUSD",1717132414647,0.0314076,3757.8,3757.5,1.32213922]
["bitfinex","ETHUSD",1717132417438,0.647,3757.7,3757.5,1.32213922]
["bitfinex","ETHUSD",1717132420023,3.0671,3757.7,3756.9,9.6402]
["bitfinex","ETHUSD",1717132420355,0.647,3757.4,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132420657,0.03128473,3757.3,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132421631,0.03127849,3757.2,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132421932,0.647,3757.6,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132422135,0.03127224,3757.1,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132422676,0.647,3757.6,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132423016,0.03137554,3757.5,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132423412,0.647,3757.6,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132423718,0.03136026,3757.5,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132424369,0.647,3757.4,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132424661,0.03135361,3757.3,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132435271,0.647,3757.2,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132435468,0.03126391,3757.1,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132439544,0.647,3757.4,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132439768,0.03126178,3757.1,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132439942,0.647,3757.4,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132440139,0.03126178,3757.1,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132440340,0.647,3757.4,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132440870,0.03127427,3757.3,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132441635,0.647,3757.3,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132441838,0.03126803,3757.2,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132442042,0.647,3757.3,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132442270,0.03126803,3757.2,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132442542,0.647,3757.3,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132443188,0.03126803,3757.2,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132443543,0.647,3757.3,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132443741,0.03126178,3757.1,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132443941,0.647,3757.3,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132444186,0.03126178,3757.1,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132444393,0.647,3757.3,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132444558,0.03127678,3757.1,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132444753,0.647,3757.3,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132444949,0.03127678,3757.1,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132445155,0.647,3757.3,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132445384,0.03127678,3757.1,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132445619,0.647,3757.3,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132446090,0.03126932,3757.2,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132446354,0.647,3757.3,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132446554,0.03126307,3757.1,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132446786,0.647,3757.3,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132447321,0.03127852,3757.2,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132447799,0.647,3757.3,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132447957,0.03127227,3757.1,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132448158,0.647,3757.3,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132448373,0.03127227,3757.1,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132448574,0.647,3757.3,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132448777,0.03127227,3757.1,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132449260,2.6614,3757.5,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132449461,0.67828972,3757.4,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132456546,0.647,3757.2,3757.0,1.32213922]
["bitfinex","ETHUSD",1717132456746,0.647,3757.1,3756.5,9.5623]
["bitfinex","ETHUSD",1717132456918,0.647,3756.7,3756.6,1.32213922]
["bitfinex","ETHUSD",1717132459370,0.67704162,3756.7,3756.6,1.32213922]
["bitfinex","ETHUSD",1717132465171,0.03004162,3756.7,3756.6,1.32213922]
["bitfinex","ETHUSD",1717132465344,0.67704162,3756.7,3756.6,1.32213922]
["bitfinex","ETHUSD",1717132465532,0.647,3756.7,3756.6,1.32213922]
["bitfinex","ETHUSD",1717132465732,0.67603188,3756.7,3756.6,1.32213922]
["bitfinex","ETHUSD",1717132466280,3.33800188,3756.7,3756.1,2.4147]
["bitfinex","ETHUSD",1717132466428,0.647,3756.5,3756.2,1.32213922]
["bitfinex","ETHUSD",1717132468133,0.647,3756.3,3755.9,7.3]
["bitfinex","ETHUSD",1717132468335,0.02880776,3756.2,3756.0,1.32213922]
["bitfinex","ETHUSD",1717132468531,0.647,3756.1,3756.0,1.32213922]
["bitfinex","ETHUSD",1717132468787,0.67559325,3756.1,3756.0,1.32213922]
["bitfinex","ETHUSD",1717132470165,0.67559325,3756.1,3755.8,0.029]
["bitfinex","ETHUSD",1717132470364,0.647,3755.9,3755.8,0.029]
["bitfinex","ETHUSD",1717132470741,0.6754422,3755.9,3755.8,0.029]
["bitfinex","ETHUSD",1717132476509,0.6754422,3755.9,3755.8,1.35113922]
["bitfinex","ETHUSD",1717132476510,0.0284422,3755.9,3755.8,1.35113922]
["bitfinex","ETHUSD",1717132476706,0.647,3756.2,3755.8,3.69933922]
["bitfinex","ETHUSD",1717132476918,0.02804864,3756.1,3755.9,1.32213922]
["bitfinex","ETHUSD",1717132478697,0.647,3756.2,3755.9,1.32213922]
["bitfinex","ETHUSD",1717132478903,2.66209,3756.5,3755.9,1.32213922]
["bitfinex","ETHUSD",1717132479104,0.647,3756.3,3755.9,1.32213922]
["bitfinex","ETHUSD",1717132479610,0.02817772,3756.2,3755.9,1.32213922]
["bitfinex","ETHUSD",1717132480103,2.3201,3757.1,3756.0,2.3943]
["bitfinex","ETHUSD",1717132480104,2.66177,3756.9,3756.0,2.3943]
["bitfinex","ETHUSD",1717132480263,0.647,3756.5,3756.1,1.32213922]
["bitfinex","ETHUSD",1717132481602,2.66177,3756.9,3756.1,1.32213922]
["bitfinex","ETHUSD",1717132481903,0.6753036,3756.8,3756.2,2.88073731]
["bitfinex","ETHUSD",1717132482113,0.6753036,3756.8,3756.3,1.32213922]
["bitfinex","ETHUSD",1717132482317,0.647,3756.6,3756.3,1.32213922]
["bitfinex","ETHUSD",1717132486118,2.66177,3756.9,3756.3,1.32213922]
["bitfinex","ETHUSD",1717132486422,0.647,3756.8,3756.3,1.74242687]
["bitfinex","ETHUSD",1717132486577,0.6753036,3756.8,3756.3,1.74242687]
["bitfinex","ETHUSD",1717132487835,0.0283036,3756.8,3756.3,1.74242687]
["bitfinex","ETHUSD",1717132487998,0.6753036,3756.8,3756.4,2.4785]
["bitfinex","ETHUSD",1717132488196,0.6753036,3756.8,3756.5,1.78509564]
["bitfinex","ETHUSD",1717132488197,0.647,3756.8,3756.5,1.78509564]
["bitfinex","ETHUSD",1717132488403,0.02814968,3756.7,3756.5,1.78509564]
["bitfinex","ETHUSD",1717132488921,0.647,3756.8,3756.5,1.78509564]
["bitfinex","ETHUSD",1717132489429,0.02720479,3756.7,3756.5,1.78509564]
["bitfinex","ETHUSD",1717132489809,0.647,3756.8,3756.5,1.78509564]
["bitfinex","ETHUSD",1717132490129,0.02720479,3756.7,3756.5,1.78509564]
["bitfinex","ETHUSD",1717132490314,0.647,3756.8,3756.5,1.78509564]
["bitfinex","ETHUSD",1717132490512,0.02720479,3756.7,3756.5,1.78509564]
["bitfinex","ETHUSD",1717132490728,0.647,3756.8,3756.6,0.42635956]
["bitfinex","ETHUSD",1717132491016,0.647,3756.8,3756.7,1.32213922]
["bitfinex","ETHUSD",1717132493532,2.66148,3757.4,3756.7,1.32213922]
["bitfinex","ETHUSD",1717132493887,0.647,3757.1,3756.7,1.32213922]
["bitfinex","ETHUSD",1717132494089,2.66148,3757.4,3756.7,1.32213922]
["bitfinex","ETHUSD",1717132494289,0.647,3757.1,3756.7,1.7448391]
["bitfinex","ETHUSD",1717132497812,2.66148,3757.4,3756.8,2.434]
["bitfinex","ETHUSD",1717132498013,0.647,3757.2,3756.9,1.32213922]
["bitfinex","ETHUSD",1717132498718,0.02634054,3757.1,3756.9,1.32213922]
["bitfinex","ETHUSD",1717132500003,0.647,3757.0,3756.9,1.32213922]
["bitfinex","ETHUSD",1717132500199,0.647,3757.0,3756.5,2.266]
["bitfinex","ETHUSD",1717132500402,0.647,3756.7,3756.2,7.3]
["bitfinex","ETHUSD",1717132500629,0.647,3756.4,3756.2,8.62213922]
["bitfinex","ETHUSD",1717132500889,0.647,3756.4,3756.2,1.32213922]
["bitfinex","ETHUSD",1717132502263,0.02628538,3756.3,3755.8,2.3792]
["bitfinex","ETHUSD",1717132502567,0.647,3756.0,3755.9,1.32213922]
["bitfinex","ETHUSD",1717132502771,0.02628538,3756.3,3755.9,1.32213922]
["bitfinex","ETHUSD",1717132502930,0.67316734,3756.0,3755.9,1.32213922]
["bitfinex","ETHUSD",1717132504552,0.02616734,3756.0,3755.9,1.32213922]
["bitfinex","ETHUSD",1717132504754,0.02616734,3756.0,3755.8,0.029]
["bitfinex","ETHUSD",1717132504755,0.647,3756.0,3755.8,0.029]
["bitfinex","ETHUSD",1717132504963,0.02617776,3755.9,3755.8,1.35113922]
["bitfinex","ETHUSD",1717132505995,0.02617776,3755.9,3755.8,0.029]
["bitfinex","ETHUSD",1717132509393,0.33040554,3755.9,3755.8,0.029]
["bitfinex","ETHUSD",1717132510593,5.1499424,3755.9,3755.8,0.029]
["bitfinex","ETHUSD",1717132510788,4.84571462,3755.9,3755.8,0.029]
["bitfinex","ETHUSD",1717132511190,2.42767776,3755.9,3755.8,0.029]
["bitfinex","ETHUSD",1717132517399,3.07467776,3755.9,3755.8,0.029]
["bitfinex","ETHUSD",1717132521739,5.73714776,3755.9,3755.8,0.029]
["bitfinex","ETHUSD",1717132521911,6.31086254,3755.9,3755.8,0.029]
["bitfinex","ETHUSD",1717132523436,9.31086254,3755.9,3755.8,0.029]
["bitfinex","ETHUSD",1717132525502,9.86086254,3755.9,3755.8,0.029]
["bitfinex","ETHUSD",1717132526117,10.43665015,3755.9,3755.8,0.029]
["bitfinex","ETHUSD",1717132531075,10.43667278,3755.9,3755.8,0.029]
["bitfinex","ETHUSD",1717132533364,10.43669061,3755.9,3755.8,0.029]
["bitfinex","ETHUSD",1717132536117,2.66339,3754.7,3754.3,9.6655]
["bitfinex","ETHUSD",1717132536280,0.647,3754.4,3754.3,2.3655]
["bitfinex","ETHUSD",1717132539495,0.647,3754.4,3753.9,2.3289]
["bitfinex","ETHUSD",1717132539707,2.66339,3754.7,3753.9,2.3289]
["bitfinex","ETHUSD",1717132539708,0.647,3754.0,3753.9,2.3289]
["bitfinex","ETHUSD",1717132540967,0.67225254,3754.0,3753.9,2.3289]
["bitfinex","ETHUSD",1717132548650,0.67225254,3754.0,3753.6,2.3683]
["bitfinex","ETHUSD",1717132548857,0.647,3753.7,3753.6,2.3683]
["bitfinex","ETHUSD",1717132549060,0.647,3753.7,3753.5,0.1759614]
["bitfinex","ETHUSD",1717132549261,0.647,3753.7,3753.5,1.49810062]
["bitfinex","ETHUSD",1717132552468,0.647,3753.7,3753.5,0.1759614]
["bitfinex","ETHUSD",1717132552868,0.02470831,3753.6,3753.5,0.1759614]
["bitfinex","ETHUSD",1717132553136,0.647,3753.7,3753.5,0.1759614]
["bitfinex","ETHUSD",1717132553351,0.02470831,3753.6,3753.5,0.1759614]
["bitfinex","ETHUSD",1717132553566,0.647,3753.7,3753.5,0.1759614]
["bitfinex","ETHUSD",1717132554075,0.02470831,3753.6,3753.5,0.1759614]
["bitfinex","ETHUSD",1717132554376,0.647,3753.7,3753.5,0.1759614]
["bitfinex","ETHUSD",1717132554584,0.02470831,3753.6,3753.5,0.1759614]
["bitfinex","ETHUSD",1717132554938,0.978091,3753.7,3753.5,0.1759614]
["bitfinex","ETHUSD",1717132555139,0.02470831,3753.6,3753.5,0.1759614]
["bitfinex","ETHUSD",1717132555369,0.647,3753.7,3753.5,0.1759614]
["bitfinex","ETHUSD",1717132555776,0.02470831,3753.6,3753.5,0.1759614]
["bitfinex","ETHUSD",1717132555982,0.647,3753.7,3753.5,0.1759614]
["bitfinex","ETHUSD",1717132556247,0.02470831,3753.6,3753.5,0.1759614]
["bitfinex","ETHUSD",1717132556679,2.6641,3753.6,3753.5,0.1759614]
["bitfinex","ETHUSD",1717132558437,2.68880831,3753.6,3753.5,0.1759614]
["bitfinex","ETHUSD",1717132561183,2.68880831,3753.6,3753.5,2.5600614]
["bitfinex","ETHUSD",1717132561383,0.67170831,3753.6,3753.5,2.5600614]
["bitfinex","ETHUSD",1717132561597,0.02470831,3753.6,3753.5,4.13820676]
["bitfinex","ETHUSD",1717132561751,0.57596247,3754.4,3753.5,1.75410676]
["bitfinex","ETHUSD",1717132561950,0.647,3754.3,3753.7,2.4731]
["bitfinex","ETHUSD",1717132562149,2.66353,3754.5,3753.5,0.43196754]
["bitfinex","ETHUSD",1717132562150,2.66353,3754.5,3753.9,2.4731]
["bitfinex","ETHUSD",1717132562359,0.647,3754.3,3754.0,1.32213922]
["bitfinex","ETHUSD",1717132562561,0.647,3754.1,3754.0,1.32213922]
["bitfinex","ETHUSD",1717132563484,0.647,3754.1,3753.9,2.4731]
["bitfinex","ETHUSD",1717132563688,0.647,3754.1,3753.9,3.79523922]
["bitfinex","ETHUSD",1717132568931,0.647,3754.1,3753.9,1.32213922]
["bitfinex","ETHUSD",1717132569274,0.02355962,3754.0,3753.9,1.32213922]
["bitfinex","ETHUSD",1717132573629,0.02355962,3754.0,3753.9,3.67563922]
["bitfinex","ETHUSD",1717132573782,0.647,3754.0,3753.9,3.67563922]
["bitfinex","ETHUSD",1717132574502,2.66353,3754.5,3753.9,4.04320314]
["bitfinex","ETHUSD",1717132574678,0.647,3754.2,3754.0,1.32213922]
["bitfinex","ETHUSD",1717132577838,2.66319,3754.9,3754.1,2.3734]
["bitfinex","ETHUSD",1717132577986,0.647,3754.4,3754.1,3.69553922]
["bitfinex","ETHUSD",1717132578182,0.647,3754.4,3754.2,1.32213922]
["bitfinex","ETHUSD",1717132578391,0.647,3754.5,3754.2,1.72844953]
["bitfinex","ETHUSD",1717132578584,0.647,3754.5,3754.2,1.32213922]
["bitfinex","ETHUSD",1717132579446,2.66319,3754.9,3754.2,1.32213922]
["bitfinex","ETHUSD",1717132579741,0.647,3754.4,3754.2,1.32213922]
["bitfinex","ETHUSD",1717132581018,2.66319,3754.9,3754.2,1.32213922]
["bitfinex","ETHUSD",1717132581019,2.66319,3754.9,3754.3,2.3498]
["bitfinex","ETHUSD",1717132581199,0.647,3754.6,3754.4,1.32213922]
["bitfinex","ETHUSD",1717132582119,2.66319,3754.9,3754.4,1.68933314]
["bitfinex","ETHUSD",1717132582289,0.647,3754.6,3754.4,1.32213922]
["bitfinex","ETHUSD",1717132584739,0.647,3754.7,3754.4,1.32213922]
["bitfinex","ETHUSD",1717132585224,0.647,3754.5,3754.4,1.32213922]
["bitfinex","ETHUSD",1717132586791,0.647,3754.5,3754.0,2.4828]
["bitfinex","ETHUSD",1717132587012,0.647,3754.1,3754.0,3.80493922]
["bitfinex","ETHUSD",1717132587188,0.647,3754.1,3753.6,2.4194]
["bitfinex","ETHUSD",1717132587389,0.647,3753.8,3753.7,1.32213922]
["bitfinex","ETHUSD",1717132588082,0.647,3754.0,3753.7,1.32213922]
["bitfinex","ETHUSD",1717132592648,2.66375,3754.2,3753.5,0.1759614]
["bitfinex","ETHUSD",1717132592803,4.93495,3754.2,3753.6,1.32213922]
["bitfinex","ETHUSD",1717132593003,0.647,3753.7,3753.6,1.32213922]
["bitfinex","ETHUSD",1717132593393,0.647,3753.7,3753.5,0.1759614]
["bitfinex","ETHUSD",1717132594341,2.6641,3753.6,3753.5,0.1759614]
["bitfinex","ETHUSD",1717132594541,2.99521,3753.6,3753.5,0.1759614]
["bitfinex","ETHUSD",1717132599850,5.31341,3753.6,3753.5,0.1759614]
["bitfinex","ETHUSD",1717132600058,8.31341,3753.6,3753.5,0.1759614]
["bitfinex","ETHUSD",1717132600264,10.24917292,3753.6,3753.5,0.1759614]
["bitfinex","ETHUSD",1717132602264,8.31341,3753.6,3753.5,0.1759614]
["bitfinex","ETHUSD",1717132602590,8.86341,3753.6,3753.5,0.1759614]
["bitfinex","ETHUSD",1717132602883,11.37528284,3753.6,3753.5,0.1759614]
["bitfinex","ETHUSD",1717132603634,10.79914796,3753.6,3753.5,0.1759614]
["bitfinex","ETHUSD",1717132604072,11.37530893,3753.6,3753.5,0.1759614]
["bitfinex","ETHUSD",1717132604283,10.79914796,3753.6,3753.5,0.1759614]
["bitfinex","ETHUSD",1717132604634,8.86341,3753.6,3753.5,0.1759614]
["bitfinex","ETHUSD",1717132605255,10.79926641,3753.6,3753.5,0.1759614]
["bitfinex","ETHUSD",1717132607452,10.84916641,3753.6,3753.5,0.1759614]
["bitfinex","ETHUSD",1717132607651,11.42533028,3753.6,3753.5,0.1759614]
["bitfinex","ETHUSD",1717132607902,2.66453,3753.0,3752.9,2.33996509]
["bitfinex","ETHUSD",1717132608197,8.80393,3753.0,3752.9,2.33996509]
["bitfinex","ETHUSD",1717132608395,8.80393,3753.0,3749.8,0.55645983]
["bitfinex","ETHUSD",1717132608396,2.66628,3750.6,3749.8,0.55645983]
["bitfinex","ETHUSD",1717132608581,2.66628,3750.6,3749.7,2.55133047]
["bitfinex","ETHUSD",1717132608582,0.647,3749.9,3749.7,2.55133047]
["bitfinex","ETHUSD",1717132608777,0.647,3749.9,3749.7,2.80696027]
["bitfinex","ETHUSD",1717132609153,0.597,3749.9,3749.7,2.80696027]
["bitfinex","ETHUSD",1717132610097,0.597,3749.9,3749.8,2.4269]
["bitfinex","ETHUSD",1717132610297,2.66664,3750.1,3749.7,2.55133047]
["bitfinex","ETHUSD",1717132610685,2.66664,3750.1,3749.8,2.3217]
["bitfinex","ETHUSD",1717132610886,2.66622,3750.7,3749.9,0.48684888]
["bitfinex","ETHUSD",1717132611706,4.22522,3750.7,3749.9,0.48684888]
["bitfinex","ETHUSD",1717132612761,2.66622,3750.7,3749.9,0.48684888]
["bitfinex","ETHUSD",1717132614762,2.66622,3750.7,3749.8,2.3217]
["bitfinex","ETHUSD",1717132615457,2.66639,3750.4,3749.8,2.3217]
["bitfinex","ETHUSD",1717132616580,2.66639,3750.4,3749.7,2.54678879]
["bitfinex","ETHUSD",1717132623763,5.66606,3750.9,3749.8,1.32213922]
["bitfinex","ETHUSD",1717132623973,2.66606,3750.9,3749.9,0.3868928]
["bitfinex","ETHUSD",1717132624201,3.0,3751.4,3750.1,2.4736]
["bitfinex","ETHUSD",1717132624419,2.66608,3750.9,3750.0,1.32213922]
["bitfinex","ETHUSD",1717132625236,2.66608,3750.9,3750.1,0.1709032]
["bitfinex","ETHUSD",1717132625638,2.66608,3750.9,3750.1,1.49304242]
["bitfinex","ETHUSD",1717132625848,2.66608,3750.9,3750.2,1.32213922]
["bitfinex","ETHUSD",1717132626189,5.66572,3751.4,3750.2,1.32213922]
["bitfinex","ETHUSD",1717132628293,2.66597,3751.0,3750.1,7.3]
["bitfinex","ETHUSD",1717132629106,3.088467,3751.0,3750.1,7.3]
["bitfinex","ETHUSD",1717132629309,2.66626,3750.6,3750.1,7.3]
["bitfinex","ETHUSD",1717132629638,2.66626,3750.6,3749.7,2.54678879]
["bitfinex","ETHUSD",1717132629939,2.66626,3750.6,3749.8,1.32213922]
["bitfinex","ETHUSD",1717132630345,2.66626,3750.6,3749.7,2.54678879]
["bitfinex","ETHUSD",1717132630545,3.088786,3750.6,3749.7,2.54678879]
["bitfinex","ETHUSD",1717132632664,2.66653,3750.2,3749.7,2.54678879]
["bitfinex","ETHUSD",1717132637682,1.559,3749.8,3749.7,2.54678879]
["bitfinex","ETHUSD",1717132638426,5.43215388,3749.8,3749.7,2.54678879]
["bitfinex","ETHUSD",1717132638686,6.80871327,3749.8,3749.7,2.54678879]
["bitfinex","ETHUSD",1717132638854,9.80871327,3749.8,3749.7,2.54678879]
["bitfinex","ETHUSD",1717132639366,8.48657405,3749.8,3749.7,2.54678879]
["bitfinex","ETHUSD",1717132639854,6.92757405,3749.8,3749.7,2.54678879]
["bitfinex","ETHUSD",1717132640050,6.51217405,3749.8,3749.7,2.54678879]
["bitfinex","ETHUSD",1717132640442,5.93555939,3749.8,3749.7,2.54678879]
["bitfinex","ETHUSD",1717132640873,3.0,3749.8,3749.7,2.54678879]
["bitfinex","ETHUSD",1717132641842,2.66676,3749.9,3749.7,2.54678879]
["bitfinex","ETHUSD",1717132645338,2.66643,3750.4,3749.7,4.91118879]
["bitfinex","ETHUSD",1717132646884,2.66643,3750.4,3749.7,2.54678879]
["bitfinex","ETHUSD",1717132647050,4.22543,3750.4,3749.7,2.54678879]
["bitfinex","ETHUSD",1717132648737,2.66643,3750.4,3749.7,2.54678879]
["bitfinex","ETHUSD",1717132649859,2.66643,3750.4,3749.8,2.4601]
["bitfinex","ETHUSD",1717132651199,2.66643,3750.4,3749.8,2.96128563]
["bitfinex","ETHUSD",1717132651898,3.0,3750.8,3749.8,4.28342485]
["bitfinex","ETHUSD",1717132652500,2.66607,3750.9,3749.9,1.32213922]
["bitfinex","ETHUSD",1717132652696,2.66607,3750.9,3750.0,2.3687]
["bitfinex","ETHUSD",1717132652894,2.66607,3750.9,3750.1,1.32213922]
["bitfinex","ETHUSD",1717132653198,2.66607,3750.9,3750.2,0.36908392]
["bitfinex","ETHUSD",1717132653398,2.66607,3750.9,3750.2,1.69122314]
["bitfinex","ETHUSD",1717132653553,1.4244,3752.2,3750.2,1.69122314]
["bitfinex","ETHUSD",1717132653554,1.4244,3752.2,3750.5,2.3727]
["bitfinex","ETHUSD",1717132653754,2.51310347,3752.1,3750.6,1.32213922]
["bitfinex","ETHUSD",1717132654005,0.57640409,3752.0,3750.6,1.32213922]
["bitfinex","ETHUSD",1717132654151,0.14244,3752.1,3750.6,1.32213922]
["bitfinex","ETHUSD",1717132654990,2.66535,3751.9,3750.6,1.32213922]
["bitfinex","ETHUSD",1717132655356,3.0,3751.8,3750.6,1.32213922]
["bitfinex","ETHUSD",1717132655558,0.566535,3751.7,3750.6,1.32213922]
["bitfinex","ETHUSD",1717132662404,0.566535,3751.7,3750.7,2.4734]
["bitfinex","ETHUSD",1717132662565,0.566535,3751.7,3750.8,1.32213922]
["bitfinex","ETHUSD",1717132671132,2.66554,3751.6,3750.8,1.32213922]
["bitfinex","ETHUSD",1717132672989,2.66585,3751.2,3750.4,7.3]
["bitfinex","ETHUSD",1717132673421,2.66612,3750.8,3750.4,7.3]
["bitfinex","ETHUSD",1717132676200,2.66612,3750.8,3750.5,2.3389]
["bitfinex","ETHUSD",1717132679716,5.6658,3751.3,3750.5,2.3389]
["bitfinex","ETHUSD",1717132679921,2.66596,3751.0,3750.5,2.3389]
["bitfinex","ETHUSD",1717132680854,0.56658,3751.2,3749.9,19.51]
["bitfinex","ETHUSD",1717132681155,2.66624,3750.6,3750.0,2.3953]
["bitfinex","ETHUSD",1717132681305,2.66624,3750.6,3749.9,19.51]
["bitfinex","ETHUSD",1717132682215,2.66656,3750.2,3749.9,19.51]
["bitfinex","ETHUSD",1717132682407,2.66656,3750.2,3749.7,2.54678879]
["bitfinex","ETHUSD",1717132683812,2.66656,3750.2,3749.7,3.86892801]
["bitfinex","ETHUSD",1717132684008,2.66622,3750.7,3749.7,3.86892801]
["bitfinex","ETHUSD",1717132684208,2.66646,3750.3,3749.7,2.54678879]
["bitfinex","ETHUSD",1717132689240,2.66676,3749.9,3749.7,2.54678879]
["bitfinex","ETHUSD",1717132695769,2.66646,3750.3,3749.7,2.54678879]
["bitfinex","ETHUSD",1717132695926,3.0,3750.2,3749.7,2.54678879]
["bitfinex","ETHUSD",1717132696131,0.866646,3750.1,3749.7,2.54678879]
["bitfinex","ETHUSD",1717132696669,2.66668,3750.0,3749.7,2.54678879]
["bitfinex","ETHUSD",1717132697565,5.66638,3750.4,3749.8,2.4949]
["bitfinex","ETHUSD",1717132697770,2.66638,3750.4,3749.8,2.4949]
["bitfinex","ETHUSD",1717132699582,2.66609,3750.9,3749.8,3.81703922]
["bitfinex","ETHUSD",1717132700071,2.66609,3750.9,3750.0,2.2582]
["bitfinex","ETHUSD",1717132700285,2.932699,3750.9,3750.1,1.32213922]
["bitfinex","ETHUSD",1717132701937,2.932699,3750.9,3750.0,2.2582]
["bitfinex","ETHUSD",1717132702276,2.66631,3750.5,3750.0,2.2582]
["bitfinex","ETHUSD",1717132703135,2.66658,3750.2,3749.7,4.96798879]
["bitfinex","ETHUSD",1717132706439,2.66658,3750.2,3749.7,6.29012801]
["bitfinex","ETHUSD",1717132707683,2.66658,3750.2,3749.7,2.54678879]
["bitfinex","ETHUSD",1717132710780,1.4244,3750.6,3749.7,2.54678879]
["bitfinex","ETHUSD",1717132710781,2.6668,3749.8,3749.7,2.54678879]
["bitfinex","ETHUSD",1717132711010,2.93348,3749.8,3749.7,2.54678879]
["bitfinex","ETHUSD",1717132712585,3.51015176,3749.8,3749.7,2.54678879]
["bitfinex","ETHUSD",1717132713149,3.51015523,3749.8,3749.7,2.54678879]
["bitfinex","ETHUSD",1717132713685,7.06015523,3749.8,3749.7,2.54678879]
["bitfinex","ETHUSD",1717132713888,7.06020468,3749.8,3749.7,2.54678879]
["bitfinex","ETHUSD",1717132714790,8.99799318,3749.8,3749.7,2.54678879]
["bitfinex","ETHUSD",1717132715148,7.06020468,3749.8,3749.7,2.54678879]
["bitfinex","ETHUSD",1717132715350,8.9979444,3749.8,3749.7,2.54678879]
["bitfinex","ETHUSD",1717132717177,8.42121972,3749.8,3749.7,2.54678879]
["bitfinex","ETHUSD",1717132717485,8.99793086,3749.8,3749.7,2.54678879]
["bitfinex","ETHUSD",1717132722089,7.06019114,3749.8,3749.7,2.54678879]
["bitfinex","ETHUSD",1717132722587,8.99789698,3749.8,3749.7,2.54678879]
["bitfinex","ETHUSD",1717132723294,6.48348,3749.8,3749.7,2.54678879]
["bitfinex","ETHUSD",1717132724159,8.99786007,3749.8,3749.7,2.54678879]
["bitfinex","ETHUSD",1717132724677,6.48348,3749.8,3749.7,2.54678879]
["bitfinex","ETHUSD",1717132725159,8.99790606,3749.8,3749.7,2.54678879]
["bitfinex","ETHUSD",1717132728592,8.99790752,3749.8,3749.7,2.54678879]
["bitfinex","ETHUSD",1717132730477,9.64790752,3749.8,3749.7,2.54678879]
["bitfinex","ETHUSD",1717132731167,7.71018929,3749.8,3749.7,2.54678879]
["bitfinex","ETHUSD",1717132731527,9.64794478,3749.8,3749.7,2.54678879]
["bitfinex","ETHUSD",1717132734578,9.64794478,3749.8,3749.7,4.97268879]
["bitfinex","ETHUSD",1717132734806,7.71016486,3749.8,3749.7,2.54678879]
["bitfinex","ETHUSD",1717132737309,9.64789416,3749.8,3749.7,2.54678879]
["bitfinex","ETHUSD",1717132737604,7.71016486,3749.8,3749.7,2.54678879]
["bitfinex","ETHUSD",1717132738021,9.64791953,3749.8,3749.7,2.54678879]
["bitfinex","ETHUSD",1717132740485,13.63685875,3749.8,3749.5,0.00496749]
["bitfinex","ETHUSD",1717132740685,3.31695,3749.6,3749.5,0.00496749]
["bitfinex","ETHUSD",1717132740881,8.80467827,3749.6,3749.5,0.00496749]
["bitfinex","ETHUSD",1717132741224,9.38138953,3749.6,3749.5,0.00496749]
["bitfinex","ETHUSD",1717132742883,10.70352875,3749.6,3749.5,0.00496749]
["bitfinex","ETHUSD",1717132743289,2.66723,3749.2,3749.1,0.00305173]
["bitfinex","ETHUSD",1717132743489,2.66759,3748.7,3748.6,7.3]
["bitfinex","ETHUSD",1717132743803,6.89430126,3748.7,3748.6,7.3]
["bitfinex","ETHUSD",1717132744006,7.44430126,3748.7,3748.6,7.3]
["bitfinex","ETHUSD",1717132744203,8.18873139,3748.7,3748.6,7.3]
["bitfinex","ETHUSD",1717132744533,8.18889713,3748.7,3748.6,7.3]
["bitfinex","ETHUSD",1717132745494,6.244467,3748.7,3748.6,7.3]
["bitfinex","ETHUSD",1717132745702,2.66759,3748.7,3748.6,7.3]
["bitfinex","ETHUSD",1717132745940,3.31759,3748.7,3748.6,9.7332]
["bitfinex","ETHUSD",1717132746103,2.66759,3748.7,3748.6,9.7332]
["bitfinex","ETHUSD",1717132746307,3.31759,3748.7,3748.6,9.7332]
["bitfinex","ETHUSD",1717132746503,2.66729,3749.2,3748.6,9.49432]
["bitfinex","ETHUSD",1717132746741,2.66729,3749.2,3748.7,2.4742]
["bitfinex","ETHUSD",1717132746961,0.65,3748.8,3748.7,2.4742]
["bitfinex","ETHUSD",1717132750914,3.31752,3748.8,3748.7,2.4742]
["bitfinex","ETHUSD",1717132751113,3.31752,3748.8,3748.4,2.2718]
["bitfinex","ETHUSD",1717132751348,0.65,3748.5,3748.4,2.2718]
["bitfinex","ETHUSD",1717132753630,2.66752,3748.8,3748.4,2.2718]
["bitfinex","ETHUSD",1717132753817,3.31752,3748.8,3748.4,2.2718]
["bitfinex","ETHUSD",1717132754644,3.0,3749.2,3748.4,2.2718]
["bitfinex","ETHUSD",1717132754954,0.65,3749.1,3748.5,2.4677]
["bitfinex","ETHUSD",1717132755152,2.66722,3749.3,3748.5,2.4677]
["bitfinex","ETHUSD",1717132755460,3.0,3749.6,3748.7,2.3813]
["bitfinex","ETHUSD",1717132755613,0.65,3749.4,3748.7,2.3813]
["bitfinex","ETHUSD",1717132755811,0.65,3749.2,3748.7,2.3813]
["bitfinex","ETHUSD",1717132756047,0.65,3749.0,3748.7,2.3813]
["bitfinex","ETHUSD",1717132756209,0.65,3748.8,3748.7,2.3813]
["bitfinex","ETHUSD",1717132756424,2.6673,3749.1,3748.7,2.3813]
["bitfinex","ETHUSD",1717132758040,2.66702,3749.5,3748.7,2.3813]
["bitfinex","ETHUSD",1717132759177,3.233722,3749.5,3748.7,2.3813]
["bitfinex","ETHUSD",1717132762984,3.233722,3749.5,3748.8,2.3857]
["bitfinex","ETHUSD",1717132763164,2.66702,3749.5,3748.8,2.3857]
["bitfinex","ETHUSD",1717132765281,2.66673,3750.0,3748.8,3.70783922]
["bitfinex","ETHUSD",1717132765478,2.66673,3750.0,3748.6,0.0008]
["bitfinex","ETHUSD",1717132765479,1.93757984,3749.9,3749.0,2.2913]
["bitfinex","ETHUSD",1717132765771,2.66673,3750.0,3749.2,2.2913]
["bitfinex","ETHUSD",1717132767536,5.66638,3750.4,3749.4,2.3264]
["bitfinex","ETHUSD",1717132767900,2.66661,3750.1,3749.5,2.3264]
["bitfinex","ETHUSD",1717132768250,2.66688,3749.7,3749.2,2.2982]
["bitfinex","ETHUSD",1717132768449,0.266688,3749.6,3749.2,2.2982]
["bitfinex","ETHUSD",1717132769053,2.66688,3749.7,3749.2,2.2982]
["bitfinex","ETHUSD",1717132770556,3.0,3750.0,3749.3,1.32213922]
["bitfinex","ETHUSD",1717132770882,3.0,3750.1,3749.3,1.32213922]
["bitfinex","ETHUSD",1717132774652,2.66668,3750.0,3749.3,1.32213922]
["bitfinex","ETHUSD",1717132780511,0.649,3749.8,3749.3,1.32213922]
["bitfinex","ETHUSD",1717132780863,3.31568,3750.0,3749.4,2.4222]
["bitfinex","ETHUSD",1717132781370,0.649,3749.8,3749.4,2.4222]
["bitfinex","ETHUSD",1717132782713,2.66668,3750.0,3749.4,2.4222]
["bitfinex","ETHUSD",1717132783473,2.66668,3750.0,3749.5,1.32213922]
["bitfinex","ETHUSD",1717132783677,2.66668,3750.0,3749.6,2.3879]
["bitfinex","ETHUSD",1717132785608,2.66668,3750.0,3749.7,1.32213922]
["bitfinex","ETHUSD",1717132785999,2.66639,3750.4,3749.8,2.3332]
["bitfinex","ETHUSD",1717132786204,0.649,3749.9,3748.9,7.3]
["bitfinex","ETHUSD",1717132786512,0.649,3749.0,3748.9,7.3]
["bitfinex","ETHUSD",1717132786813,0.649,3749.0,3748.5,2.3332]
["bitfinex","ETHUSD",1717132787016,0.649,3748.7,3748.5,2.3332]
["bitfinex","ETHUSD",1717132788373,2.66737,3749.0,3748.5,2.3332]
["bitfinex","ETHUSD",1717132789618,2.934107,3749.0,3748.2,7.3]
["bitfinex","ETHUSD",1717132791423,2.66737,3749.0,3748.2,7.3]
["bitfinex","ETHUSD",1717132795441,2.66737,3749.0,3748.7,2.3022]
["bitfinex","ETHUSD",1717132798522,2.66737,3749.0,3748.7,3.62433922]
["bitfinex","ETHUSD",1717132803914,2.66737,3749.0,3748.7,2.3022]
["bitfinex","ETHUSD",1717132804333,2.66737,3749.0,3748.7,3.62433922]
["bitfinex","ETHUSD",1717132804533,2.66737,3749.0,3748.7,3.98685314]
["bitfinex","ETHUSD",1717132804699,4.559,3749.7,3748.7,3.98685314]
["bitfinex","ETHUSD",1717132804700,2.6671,3749.4,3748.7,3.98685314]
["bitfinex","ETHUSD",1717132807739,2.6671,3749.4,3748.9,2.3519]
["bitfinex","ETHUSD",1717132808042,2.6671,3749.4,3749.0,1.32213922]
["bitfinex","ETHUSD",1717132808244,2.6671,3749.4,3749.0,1.72579453]
["bitfinex","ETHUSD",1717132809116,2.6671,3749.4,3748.9,2.3519]
["bitfinex","ETHUSD",1717132810458,0.65,3749.0,3748.4,2.2809]
["bitfinex","ETHUSD",1717132810614,0.65,3749.0,3748.7,1.32213922]
["bitfinex","ETHUSD",1717132811123,0.65,3748.8,3748.7,1.32213922]
["bitfinex","ETHUSD",1717132814032,0.65,3748.8,3748.4,2.2809]
["bitfinex","ETHUSD",1717132814435,2.66759,3748.7,3748.4,2.2809]
["bitfinex","ETHUSD",1717132814749,3.31759,3748.7,3748.2,7.3]
["bitfinex","ETHUSD",1717132820277,2.66759,3748.7,3748.2,7.3]
["bitfinex","ETHUSD",1717132820575,3.31759,3748.7,3748.2,7.3]
["bitfinex","ETHUSD",1717132822549,3.31679,3748.7,3748.2,7.3]
["bitfinex","ETHUSD",1717132822879,0.65,3748.5,3748.3,2.28508922]
["bitfinex","ETHUSD",1717132823884,0.65,3748.5,3748.3,0.96295]
["bitfinex","ETHUSD",1717132824226,0.65,3748.5,3748.2,7.3]
["bitfinex","ETHUSD",1717132825683,2.66679,3748.7,3748.3,2.2715]
["bitfinex","ETHUSD",1717132825882,0.65,3748.6,3748.3,2.2715]
["bitfinex","ETHUSD",1717132826435,0.65,3748.6,3748.2,7.3]
["bitfinex","ETHUSD",1717132826640,2.66679,3748.7,3748.2,7.3]
["bitfinex","ETHUSD",1717132826641,0.65,3748.4,3748.2,7.3]
["bitfinex","ETHUSD",1717132827344,0.65,3748.4,3748.2,8.25814]
["bitfinex","ETHUSD",1717132827574,0.65,3748.4,3748.2,0.95814]
["bitfinex","ETHUSD",1717132827784,0.65,3748.4,3747.9,2.2814]
["bitfinex","ETHUSD",1717132827987,0.65,3748.4,3748.0,1.32213922]
["bitfinex","ETHUSD",1717132833407,2.66679,3748.7,3748.0,1.32213922]
["bitfinex","ETHUSD",1717132833739,2.66679,3748.7,3748.1,2.3983]
["bitfinex","ETHUSD",1717132834037,2.66679,3748.7,3748.2,1.32213922]
["bitfinex","ETHUSD",1717132834213,2.66679,3748.7,3748.3,0.37204392]
["bitfinex","ETHUSD",1717132836800,2.66679,3748.7,3748.4,1.32213922]
["bitfinex","ETHUSD",1717132837122,3.31679,3748.7,3748.4,1.32213922]
["bitfinex","ETHUSD",1717132840249,0.65,3748.7,3748.4,1.32213922]
["bitfinex","ETHUSD",1717132843718,2.66732,3749.1,3748.4,1.32213922]
["bitfinex","ETHUSD",1717132843920,0.65,3748.8,3748.4,1.32213922]
["bitfinex","ETHUSD",1717132844119,0.65,3748.8,3748.4,1.73138753]
["bitfinex","ETHUSD",1717132845160,2.66732,3749.1,3748.4,1.73138753]
["bitfinex","ETHUSD",1717132845345,0.65,3748.8,3748.4,1.73138753]
["bitfinex","ETHUSD",1717132845657,2.66732,3749.1,3748.4,1.73138753]
["bitfinex","ETHUSD",1717132845658,3.31732,3749.1,3748.4,1.73138753]
["bitfinex","ETHUSD",1717132845856,3.31732,3749.1,3748.5,2.49923875]
["bitfinex","ETHUSD",1717132846160,3.31732,3749.1,3748.6,1.32213922]
["bitfinex","ETHUSD",1717132848979,2.66732,3749.1,3748.6,1.32213922]
["bitfinex","ETHUSD",1717132849337,0.65,3749.0,3748.6,1.32213922]
["bitfinex","ETHUSD",1717132849750,2.66702,3749.5,3748.6,1.32213922]
["bitfinex","ETHUSD",1717132849958,0.65,3749.2,3748.7,0.42306263]
["bitfinex","ETHUSD",1717132850154,0.65,3749.2,3748.8,1.32213922]
["bitfinex","ETHUSD",1717132850897,2.66702,3749.5,3748.8,1.32213922]
["bitfinex","ETHUSD",1717132851103,0.65,3749.1,3748.8,1.32213922]
["bitfinex","ETHUSD",1717132863016,0.65,3748.9,3748.8,1.32213922]
["bitfinex","ETHUSD",1717132863225,0.65,3748.9,3748.3,7.3]
["bitfinex","ETHUSD",1717132863527,0.65,3748.6,3748.4,1.32213922]
["bitfinex","ETHUSD",1717132863711,0.57672608,3749.2,3748.4,1.32213922]
["bitfinex","ETHUSD",1717132863712,0.65,3748.7,3748.4,1.32213922]
["bitfinex","ETHUSD",1717132864028,0.65,3748.7,3748.4,1.69674314]
["bitfinex","ETHUSD",1717132864728,2.66757,3748.8,3748.4,1.69674314]
["bitfinex","ETHUSD",1717132865129,2.66722,3749.3,3748.5,2.3284]
["bitfinex","ETHUSD",1717132865434,0.65,3749.2,3748.6,1.72465353]
["bitfinex","ETHUSD",1717132865728,2.66722,3749.3,3748.6,1.72465353]
["bitfinex","ETHUSD",1717132865929,0.65,3749.1,3748.6,1.72465353]
["bitfinex","ETHUSD",1717132868617,2.66722,3749.3,3748.6,1.72465353]
["bitfinex","ETHUSD",1717132868786,0.65,3749.2,3748.7,0.44276575]
["bitfinex","ETHUSD",1717132868990,0.65,3749.2,3748.8,1.32213922]
["bitfinex","ETHUSD",1717132870229,2.66722,3749.3,3748.8,1.32213922]
["bitfinex","ETHUSD",1717132870397,0.65,3749.2,3748.8,1.32213922]
["bitfinex","ETHUSD",1717132870795,0.65,3749.0,3748.8,1.32213922]
["bitfinex","ETHUSD",1717132871134,2.66722,3749.3,3748.9,0.21674193]
["bitfinex","ETHUSD",1717132871306,2.66722,3749.3,3749.0,1.32213922]
["bitfinex","ETHUSD",1717132871503,0.65,3749.1,3749.0,1.32213922]
["bitfinex","ETHUSD",1717132871835,0.65,3749.2,3749.0,1.32213922]
["bitfinex","ETHUSD",1717132872402,0.65,3749.1,3749.0,1.32213922]
["bitfinex","ETHUSD",1717132873225,0.65,3749.1,3749.0,1.49862972]
["bitfinex","ETHUSD",1717132873538,0.5766442,3749.6,3749.0,1.49862972]
["bitfinex","ETHUSD",1717132873712,0.65,3749.2,3749.0,1.49862972]
["bitfinex","ETHUSD",1717132874092,0.65,3749.1,3749.0,1.49862972]
["bitfinex","ETHUSD",1717132875098,0.5766442,3749.6,3749.0,3.86872972]
["bitfinex","ETHUSD",1717132875303,0.65,3749.3,3749.1,0.38687297]
["bitfinex","ETHUSD",1717132875506,0.65,3749.3,3749.2,1.32213922]
["bitfinex","ETHUSD",1717132875943,2.66688,3749.7,3749.2,1.32213922]
["bitfinex","ETHUSD",1717132875944,0.57664183,3749.6,3749.2,1.32213922]
["bitfinex","ETHUSD",1717132876118,0.65,3749.3,3749.2,1.32213922]
["bitfinex","ETHUSD",1717132877519,0.65,3749.3,3749.2,1.70901219]
["bitfinex","ETHUSD",1717132880974,0.57664702,3750.0,3749.2,1.70901219]
["bitfinex","ETHUSD",1717132881120,0.65,3749.8,3749.3,2.3099]
["bitfinex","ETHUSD",1717132881320,0.65,3749.8,3749.4,1.72403044]
["bitfinex","ETHUSD",1717132883455,3.0,3750.1,3749.4,1.72403044]
["bitfinex","ETHUSD",1717132883659,0.65,3749.6,3749.4,1.72403044]
["bitfinex","ETHUSD",1717132886549,2.66657,3750.2,3749.4,1.72403044]
["bitfinex","ETHUSD",1717132886749,0.65,3749.7,3749.4,1.72403044]
["bitfinex","ETHUSD",1717132887056,4.09064,3750.6,3749.5,0.44208034]
["bitfinex","ETHUSD",1717132887213,0.65,3750.3,3749.7,2.4382]
["bitfinex","ETHUSD",1717132887416,0.65,3750.4,3749.8,1.32213922]
["bitfinex","ETHUSD",1717132888446,1.4244,3750.9,3749.8,1.32213922]
["bitfinex","ETHUSD",1717132888776,2.66595,3751.1,3750.0,2.2902]
["bitfinex","ETHUSD",1717132888928,0.65,3750.4,3750.1,1.32213922]
["bitfinex","ETHUSD",1717132890465,2.66595,3751.1,3750.1,1.32213922]
["bitfinex","ETHUSD",1717132891071,0.65,3750.4,3750.1,1.32213922]
["bitfinex","ETHUSD",1717132891271,2.66595,3751.1,3750.1,1.32213922]
["bitfinex","ETHUSD",1717132891473,0.65,3750.6,3750.2,0.67883731]
["bitfinex","ETHUSD",1717132891657,0.65,3750.6,3750.3,1.32213922]
["bitfinex","ETHUSD",1717132891892,2.66595,3751.1,3750.3,1.32213922]
["bitfinex","ETHUSD",1717132892057,0.65,3750.7,3750.4,2.2969]
["bitfinex","ETHUSD",1717132892370,0.65,3750.7,3750.5,1.32213922]
["bitfinex","ETHUSD",1717132892871,2.66595,3751.1,3750.5,1.32213922]
["bitfinex","ETHUSD",1717132893174,0.65,3750.7,3750.5,1.32213922]
["bitfinex","ETHUSD",1717132893535,0.65,3750.7,3750.5,1.75192687]
["bitfinex","ETHUSD",1717132901088,3.31617,3750.7,3750.1,7.3]
["bitfinex","ETHUSD",1717132901251,0.65,3750.3,3750.1,7.3]
["bitfinex","ETHUSD",1717132901441,3.31645,3750.3,3749.7,7.3]
["bitfinex","ETHUSD",1717132901637,2.66645,3750.3,3749.8,1.32213922]
["bitfinex","ETHUSD",1717132901958,0.65,3749.9,3749.8,1.32213922]
["bitfinex","ETHUSD",1717132903739,0.65,3749.9,3749.8,2.18435314]
["bitfinex","ETHUSD",1717132906700,0.65,3749.9,3749.8,1.32213922]
["bitfinex","ETHUSD",1717132907619,0.65,3749.9,3749.1,7.3]
["bitfinex","ETHUSD",1717132907620,1.4244,3749.8,3749.1,7.3]
["bitfinex","ETHUSD",1717132907784,1.4244,3749.8,3748.8,12.21]
["bitfinex","ETHUSD",1717132907785,0.65,3749.3,3748.8,12.21]
["bitfinex","ETHUSD",1717132908085,2.66718,3749.3,3748.9,1.32213922]
["bitfinex","ETHUSD",1717132908268,0.65,3748.9,3748.8,12.21]
["bitfinex","ETHUSD",1717132908476,0.65,3748.9,3748.1,9.6017]
["bitfinex","ETHUSD",1717132908653,0.65,3748.5,3748.2,2.54911922]
["bitfinex","ETHUSD",1717132911409,0.65,3748.7,3748.2,2.54911922]
["bitfinex","ETHUSD",1717132914828,0.65,3748.5,3748.2,2.54911922]
["bitfinex","ETHUSD",1717132915689,2.66746,3748.9,3748.2,2.54911922]
["bitfinex","ETHUSD",1717132915895,0.65,3748.6,3748.3,0.48508192]
["bitfinex","ETHUSD",1717132916114,0.65,3748.6,3748.4,1.32213922]
["bitfinex","ETHUSD",1717132919544,0.65,3748.7,3748.4,1.32213922]
["bitfinex","ETHUSD",1717132919767,2.6674,3749.0,3748.4,1.32213922]
["bitfinex","ETHUSD",1717132919768,0.65,3748.5,3748.4,1.32213922]
["bitfinex","ETHUSD",1717132919915,0.65,3748.5,3747.7,205.90642882]
["bitfinex","ETHUSD",1717132920113,2.66767,3748.6,3747.8,3.96774685]
["bitfinex","ETHUSD",1717132920114,0.65,3748.0,3747.8,3.96774685]
["bitfinex","ETHUSD",1717132921613,0.65,3748.0,3747.8,1.32213922]
["bitfinex","ETHUSD",1717132923440,0.65,3748.0,3747.8,1.22213922]
["bitfinex","ETHUSD",1717132926649,2.66816,3747.9,3747.7,196.27182882]
["bitfinex","ETHUSD",1717132926848,0.65,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717132930853,2.0744,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717132931078,2.548656,3747.8,3747.7,196.27182882]
["bitfinex","ETHUSD",1717132931277,2.548656,3747.8,3747.7,191.22382882]
["bitfinex","ETHUSD",1717132932296,2.548656,3747.8,3747.7,175.79852882]
["bitfinex","ETHUSD",1717132932297,2.44639522,3747.8,3747.7,175.79852882]
["bitfinex","ETHUSD",1717132932500,4.674256,3747.8,3747.7,175.79852882]
["bitfinex","ETHUSD",1717132932699,5.25134574,3747.8,3747.7,175.79852882]
["bitfinex","ETHUSD",1717132933062,6.57348496,3747.8,3747.7,175.79852882]
["bitfinex","ETHUSD",1717132934071,6.09922896,3747.8,3747.7,163.01016264]
["bitfinex","ETHUSD",1717132934281,38.28866244,3747.8,3747.7,56.60360631]
["bitfinex","ETHUSD",1717132934611,11.80595,3747.2,3747.0,999.42437485]
["bitfinex","ETHUSD",1717132934917,41.21120674,3747.1,3747.0,999.34437485]
["bitfinex","ETHUSD",1717132935092,41.21120674,3747.1,3747.0,998.48556719]
["bitfinex","ETHUSD",1717132935256,41.21120674,3747.1,3747.0,980.14766023]
["bitfinex","ETHUSD",1717132935257,41.96120674,3747.1,3747.0,980.14766023]
["bitfinex","ETHUSD",1717132935459,45.08720674,3747.1,3747.0,976.11798241]
["bitfinex","ETHUSD",1717132935700,25.95462255,3747.1,3747.0,976.11798241]
["bitfinex","ETHUSD",1717132935903,23.43021655,3747.1,3747.0,976.11798241]
["bitfinex","ETHUSD",1717132936261,21.49087319,3747.1,3747.0,975.57798241]
["bitfinex","ETHUSD",1717132936464,22.79087319,3747.1,3747.0,975.57798241]
["bitfinex","ETHUSD",1717132936680,22.30757319,3747.1,3747.0,975.57798241]
["bitfinex","ETHUSD",1717132936884,29.62057319,3747.1,3747.0,975.57798241]
["bitfinex","ETHUSD",1717132937065,30.81062658,3747.1,3747.0,975.57798241]
["bitfinex","ETHUSD",1717132937277,28.87057319,3747.1,3747.0,975.57798241]
["bitfinex","ETHUSD",1717132937680,17.18612219,3747.1,3747.0,975.57798241]
["bitfinex","ETHUSD",1717132937873,50.52838519,3747.1,3747.0,975.57798241]
["bitfinex","ETHUSD",1717132938279,51.85052441,3747.1,3747.0,975.57798241]
["bitfinex","ETHUSD",1717132938497,53.76861053,3747.1,3747.0,972.26581778]
["bitfinex","ETHUSD",1717132938689,52.76861053,3747.1,3747.0,972.26581778]
["bitfinex","ETHUSD",1717132938911,53.76861053,3747.1,3747.0,972.26581778]
["bitfinex","ETHUSD",1717132939215,52.10594453,3747.1,3747.0,972.26581778]
["bitfinex","ETHUSD",1717132940216,51.54704615,3747.1,3747.0,972.26581778]
["bitfinex","ETHUSD",1717132940774,51.54704615,3747.1,3747.0,972.09581778]
["bitfinex","ETHUSD",1717132940976,51.86518291,3747.1,3747.0,972.09581778]
["bitfinex","ETHUSD",1717132941284,53.18732213,3747.1,3747.0,972.09581778]
["bitfinex","ETHUSD",1717132942471,53.93732213,3747.1,3747.0,971.03001439]
["bitfinex","ETHUSD",1717132942786,53.93732213,3747.1,3747.0,969.92303339]
["bitfinex","ETHUSD",1717132942997,53.93732213,3747.1,3747.0,969.74283]
["bitfinex","ETHUSD",1717132943210,53.93732213,3747.1,3747.0,969.66283]
["bitfinex","ETHUSD",1717132943509,53.80248831,3747.1,3747.0,969.58262661]
["bitfinex","ETHUSD",1717132943814,53.80248831,3747.1,3747.0,969.50262661]
["bitfinex","ETHUSD",1717132944022,53.80248831,3747.1,3747.0,969.34242322]
["bitfinex","ETHUSD",1717132944497,53.80248831,3747.1,3747.0,961.95221983]
["bitfinex","ETHUSD",1717132944713,52.05248831,3747.1,3747.0,954.80221983]
["bitfinex","ETHUSD",1717132944938,52.05248831,3747.1,3747.0,954.72221983]
["bitfinex","ETHUSD",1717132944939,47.53766448,3747.1,3747.0,954.72221983]
["bitfinex","ETHUSD",1717132945115,47.53766448,3747.1,3747.0,953.38597111]
["bitfinex","ETHUSD",1717132945741,47.53796864,3747.1,3747.0,953.38597111]
["bitfinex","ETHUSD",1717132945930,47.80483206,3747.1,3747.0,953.38597111]
["bitfinex","ETHUSD",1717132946361,47.22743816,3747.1,3747.0,953.38597111]
["bitfinex","ETHUSD",1717132946565,47.80482017,3747.1,3747.0,953.38597111]
["bitfinex","ETHUSD",1717132946730,48.35482017,3747.1,3747.0,953.38597111]
["bitfinex","ETHUSD",1717132947365,47.77743816,3747.1,3747.0,953.38597111]
["bitfinex","ETHUSD",1717132947538,48.35483234,3747.1,3747.0,953.38597111]
["bitfinex","ETHUSD",1717132948445,47.50278823,3747.1,3747.0,953.38597111]
["bitfinex","ETHUSD",1717132948645,48.08016795,3747.1,3747.0,953.38597111]
["bitfinex","ETHUSD",1717132949229,47.61036895,3747.1,3747.0,953.38597111]
["bitfinex","ETHUSD",1717132950252,18.49220795,3747.1,3747.0,953.38597111]
["bitfinex","ETHUSD",1717132950451,57.11054995,3747.1,3747.0,953.38597111]
["bitfinex","ETHUSD",1717132950770,57.11054995,3747.1,3747.0,953.32832547]
["bitfinex","ETHUSD",1717132951630,55.00515843,3747.1,3747.0,953.32832547]
["bitfinex","ETHUSD",1717132952445,48.27229843,3747.1,3747.0,953.32832547]
["bitfinex","ETHUSD",1717132954972,50.11381882,3747.1,3747.0,953.32832547]
["bitfinex","ETHUSD",1717132955846,50.53214115,3747.1,3747.0,953.32832547]
["bitfinex","ETHUSD",1717132958067,49.88345784,3747.1,3747.0,953.32832547]
["bitfinex","ETHUSD",1717132958628,49.28627389,3747.1,3747.0,953.32832547]
["bitfinex","ETHUSD",1717132959054,51.57487389,3747.1,3747.0,953.32832547]
["bitfinex","ETHUSD",1717132960572,51.57487389,3747.1,3747.0,952.76832547]
["bitfinex","ETHUSD",1717132960939,52.1257138,3747.1,3747.0,952.76832547]
["bitfinex","ETHUSD",1717132962250,51.6941778,3747.1,3747.0,952.76832547]
["bitfinex","ETHUSD",1717132963253,52.64713177,3747.1,3747.0,952.76832547]
["bitfinex","ETHUSD",1717132963460,50.80561138,3747.1,3747.0,952.76832547]
["bitfinex","ETHUSD",1717132963677,50.25477147,3747.1,3747.0,952.76832547]
["bitfinex","ETHUSD",1717132963969,49.02277147,3747.1,3747.0,952.76832547]
["bitfinex","ETHUSD",1717132964170,47.8679995,3747.1,3747.0,952.76832547]
["bitfinex","ETHUSD",1717132964343,49.02275554,3747.1,3747.0,952.76832547]
["bitfinex","ETHUSD",1717132964550,45.31538354,3747.1,3747.0,952.76832547]
["bitfinex","ETHUSD",1717132966247,47.80621993,3747.1,3747.0,952.76832547]
["bitfinex","ETHUSD",1717132966453,45.86622345,3747.1,3747.0,952.76832547]
["bitfinex","ETHUSD",1717132966788,44.71147182,3747.1,3747.0,952.76832547]
["bitfinex","ETHUSD",1717132967083,47.80623574,3747.1,3747.0,952.47512547]
["bitfinex","ETHUSD",1717132969192,48.05906025,3747.1,3747.0,922.57507298]
["bitfinex","ETHUSD",1717132969374,48.39768894,3747.1,3747.0,921.74929232]
["bitfinex","ETHUSD",1717132969548,48.67618306,3747.1,3747.0,919.36909219]
["bitfinex","ETHUSD",1717132969747,48.67618306,3747.1,3747.0,918.75889609]
["bitfinex","ETHUSD",1717132969986,47.11318306,3747.1,3747.0,918.43889609]
["bitfinex","ETHUSD",1717132970166,47.11318306,3747.1,3747.0,918.11840999]
["bitfinex","ETHUSD",1717132970167,51.11318306,3747.1,3747.0,918.11840999]
["bitfinex","ETHUSD",1717132970517,51.11318306,3747.1,3747.0,917.65840999]
["bitfinex","ETHUSD",1717132970673,51.11318306,3747.1,3747.0,917.20011389]
["bitfinex","ETHUSD",1717132971178,52.43532228,3747.1,3747.0,916.95991779]
["bitfinex","ETHUSD",1717132971382,52.43532228,3747.1,3747.0,916.87981779]
["bitfinex","ETHUSD",1717132971552,52.43532228,3747.1,3747.0,916.21822169]
["bitfinex","ETHUSD",1717132971753,52.43532228,3747.1,3747.0,916.13822169]
["bitfinex","ETHUSD",1717132972088,52.43532228,3747.1,3747.0,916.05802559]
["bitfinex","ETHUSD",1717132972281,52.43532228,3747.1,3747.0,915.97802559]
["bitfinex","ETHUSD",1717132972455,52.43532228,3747.1,3747.0,915.89782949]
["bitfinex","ETHUSD",1717132972655,50.70316988,3747.1,3747.0,915.81782949]
["bitfinex","ETHUSD",1717132972882,52.43567898,3747.1,3747.0,915.73322949]
["bitfinex","ETHUSD",1717132973089,53.99867898,3747.1,3747.0,915.65303339]
["bitfinex","ETHUSD",1717132973393,53.99867898,3747.1,3747.0,915.44504973]
["bitfinex","ETHUSD",1717132973394,52.42518842,3747.1,3747.0,915.44504973]
["bitfinex","ETHUSD",1717132973592,51.42518842,3747.1,3747.0,915.28485363]
["bitfinex","ETHUSD",1717132974094,50.67518842,3747.1,3747.0,915.12465753]
["bitfinex","ETHUSD",1717132974391,50.67518842,3747.1,3747.0,915.0444447]
["bitfinex","ETHUSD",1717132974392,50.57434851,3747.1,3747.0,915.0444447]
["bitfinex","ETHUSD",1717132974691,46.57434851,3747.1,3747.0,915.0444447]
["bitfinex","ETHUSD",1717132975299,46.57434851,3747.1,3747.0,914.9083119]
["bitfinex","ETHUSD",1717132975592,47.05457394,3747.1,3747.0,914.7480999]
["bitfinex","ETHUSD",1717132975792,47.60457394,3747.1,3747.0,914.7480999]
["bitfinex","ETHUSD",1717132975998,47.60457394,3747.1,3747.0,914.66788707]
["bitfinex","ETHUSD",1717132976191,47.60457394,3747.1,3747.0,914.58788707]
["bitfinex","ETHUSD",1717132976494,47.60457394,3747.1,3747.0,914.50767424]
["bitfinex","ETHUSD",1717132976703,47.60457394,3747.1,3747.0,914.42767424]
["bitfinex","ETHUSD",1717132977003,47.60457394,3747.1,3747.0,914.34746141]
["bitfinex","ETHUSD",1717132977211,47.60457394,3747.1,3747.0,914.26746141]
["bitfinex","ETHUSD",1717132977377,47.60457394,3747.1,3747.0,914.18724858]
["bitfinex","ETHUSD",1717132977703,47.60440173,3747.1,3747.0,914.10724858]
["bitfinex","ETHUSD",1717132978000,47.60440173,3747.1,3747.0,914.02703575]
["bitfinex","ETHUSD",1717132978206,47.60440173,3747.1,3747.0,913.94703575]
["bitfinex","ETHUSD",1717132978406,48.35440173,3747.1,3747.0,913.86682292]
["bitfinex","ETHUSD",1717132978719,48.35440173,3747.1,3747.0,913.04682292]
["bitfinex","ETHUSD",1717132978930,49.84706102,3747.1,3747.0,912.09662253]
["bitfinex","ETHUSD",1717132979197,52.35440173,3747.1,3747.0,912.01662253]
["bitfinex","ETHUSD",1717132979368,52.35440173,3747.1,3747.0,911.68642214]
["bitfinex","ETHUSD",1717132979702,52.35440173,3747.1,3747.0,911.22322214]
["bitfinex","ETHUSD",1717132980011,52.35440173,3747.1,3747.0,911.14302175]
["bitfinex","ETHUSD",1717132980306,52.35440173,3747.1,3747.0,910.98282136]
["bitfinex","ETHUSD",1717132980453,52.35440173,3747.1,3747.0,910.90282136]
["bitfinex","ETHUSD",1717132980652,50.79140173,3747.1,3747.0,907.32782136]
["bitfinex","ETHUSD",1717132980956,52.28445292,3747.1,3747.0,906.56156897]
["bitfinex","ETHUSD",1717132981157,53.84745292,3747.1,3747.0,906.32136897]
["bitfinex","ETHUSD",1717132981356,53.84745292,3747.1,3747.0,905.87096858]
["bitfinex","ETHUSD",1717132981587,53.84745292,3747.1,3747.0,905.47571411]
["bitfinex","ETHUSD",1717132981799,53.84745292,3747.1,3747.0,905.39551372]
["bitfinex","ETHUSD",1717132981993,53.84745292,3747.1,3747.0,905.31531372]
["bitfinex","ETHUSD",1717132982200,53.84745292,3747.1,3747.0,905.20069049]
["bitfinex","ETHUSD",1717132982497,53.84745292,3747.1,3747.0,905.0302901]
["bitfinex","ETHUSD",1717132982701,53.84745292,3747.1,3747.0,904.9502901]
["bitfinex","ETHUSD",1717132982859,53.84745292,3747.1,3747.0,904.87008971]
["bitfinex","ETHUSD",1717132983060,53.84745292,3747.1,3747.0,904.64580688]
["bitfinex","ETHUSD",1717132983282,53.84745292,3747.1,3747.0,904.30062779]
["bitfinex","ETHUSD",1717132983490,53.84745292,3747.1,3747.0,904.22092779]
["bitfinex","ETHUSD",1717132983880,53.09745292,3747.1,3747.0,904.0602274]
["bitfinex","ETHUSD",1717132984064,50.64582423,3747.1,3747.0,904.0602274]
["bitfinex","ETHUSD",1717132984398,46.16683962,3747.1,3747.0,904.0602274]
["bitfinex","ETHUSD",1717132985000,42.16683962,3747.1,3747.0,904.0602274]
["bitfinex","ETHUSD",1717132985497,45.16683962,3747.1,3747.0,904.0602274]
["bitfinex","ETHUSD",1717132985972,44.90013962,3747.1,3747.0,904.0602274]
["bitfinex","ETHUSD",1717132986182,44.90013962,3747.1,3747.0,903.95020946]
["bitfinex","ETHUSD",1717132986382,45.45013962,3747.1,3747.0,903.81854229]
["bitfinex","ETHUSD",1717132986572,20.13738362,3747.1,3747.0,903.81854229]
["bitfinex","ETHUSD",1717132986769,51.03174172,3747.1,3747.0,903.81854229]
["bitfinex","ETHUSD",1717132987205,48.46358771,3747.1,3747.0,903.81854229]
["bitfinex","ETHUSD",1717132987410,47.42264471,3747.1,3747.0,903.81854229]
["bitfinex","ETHUSD",1717132987611,48.42264471,3747.1,3747.0,903.81854229]
["bitfinex","ETHUSD",1717132988315,48.42264471,3747.1,3747.0,903.34654229]
["bitfinex","ETHUSD",1717132988495,48.90287014,3747.1,3747.0,903.34654229]
["bitfinex","ETHUSD",1717132988903,48.84716306,3747.1,3747.0,903.13747229]
["bitfinex","ETHUSD",1717132989943,48.36694596,3747.1,3747.0,903.13747229]
["bitfinex","ETHUSD",1717132990219,49.92994596,3747.1,3747.0,903.13747229]
["bitfinex","ETHUSD",1717132991718,49.92994596,3747.1,3747.0,902.84111244]
["bitfinex","ETHUSD",1717132992016,50.41017139,3747.1,3747.0,902.84111244]
["bitfinex","ETHUSD",1717132992841,51.16017139,3747.1,3747.0,902.84111244]
["bitfinex","ETHUSD",1717132993320,50.41017139,3747.1,3747.0,902.84111244]
["bitfinex","ETHUSD",1717132993676,51.16017139,3747.1,3747.0,901.66111244]
["bitfinex","ETHUSD",1717132993877,51.42737139,3747.1,3747.0,901.57111244]
["bitfinex","ETHUSD",1717132994184,55.42737139,3747.1,3747.0,899.66001291]
["bitfinex","ETHUSD",1717132994412,55.78350008,3747.1,3747.0,899.49971445]
["bitfinex","ETHUSD",1717132994719,55.78350008,3747.1,3747.0,899.41951599]
["bitfinex","ETHUSD",1717132995078,55.78350008,3747.1,3747.0,899.33931753]
["bitfinex","ETHUSD",1717132995277,55.78350008,3747.1,3747.0,899.25931753]
["bitfinex","ETHUSD",1717132995508,55.78350008,3747.1,3747.0,899.17931753]
["bitfinex","ETHUSD",1717132995716,55.78350008,3747.1,3747.0,899.09911907]
["bitfinex","ETHUSD",1717132996024,55.78350008,3747.1,3747.0,898.93892061]
["bitfinex","ETHUSD",1717132996513,55.78350008,3747.1,3747.0,898.77872215]
["bitfinex","ETHUSD",1717132996812,55.78350008,3747.1,3747.0,898.44852369]
["bitfinex","ETHUSD",1717132997018,55.03350008,3747.1,3747.0,898.28842369]
["bitfinex","ETHUSD",1717132997392,55.03350008,3747.1,3747.0,898.12812523]
["bitfinex","ETHUSD",1717132997591,55.78350008,3747.1,3747.0,898.04812523]
["bitfinex","ETHUSD",1717132997792,51.85435728,3747.1,3747.0,897.88792677]
["bitfinex","ETHUSD",1717132997989,51.49822859,3747.1,3747.0,897.80792677]
["bitfinex","ETHUSD",1717132998318,50.06088448,3747.1,3747.0,897.72772509]
["bitfinex","ETHUSD",1717132998493,50.06088448,3747.1,3747.0,897.64772509]
["bitfinex","ETHUSD",1717132998818,50.06088448,3747.1,3747.0,897.40712141]
["bitfinex","ETHUSD",1717132998819,47.99788007,3747.1,3747.0,897.40712141]
["bitfinex","ETHUSD",1717132999115,47.99788007,3747.1,3747.0,897.19911326]
["bitfinex","ETHUSD",1717132999341,47.51765464,3747.1,3747.0,897.03891158]
["bitfinex","ETHUSD",1717132999625,43.51765464,3747.1,3747.0,897.03891158]
["bitfinex","ETHUSD",1717132999826,43.51765464,3747.1,3747.0,896.2165819]
["bitfinex","ETHUSD",1717133000317,43.51765464,3747.1,3747.0,896.13638022]
["bitfinex","ETHUSD",1717133000694,43.51765464,3747.1,3747.0,896.05617854]
["bitfinex","ETHUSD",1717133000881,43.24304065,3747.1,3747.0,896.05617854]
["bitfinex","ETHUSD",1717133001101,42.66560988,3747.1,3747.0,895.97597686]
["bitfinex","ETHUSD",1717133001305,43.24305619,3747.1,3747.0,895.97597686]
["bitfinex","ETHUSD",1717133001516,43.24305619,3747.1,3747.0,895.92018594]
["bitfinex","ETHUSD",1717133001719,43.24305619,3747.1,3747.0,895.83998426]
["bitfinex","ETHUSD",1717133002744,25.856069,3747.1,3747.0,895.83998426]
["bitfinex","ETHUSD",1717133002944,22.4770411,3747.1,3747.0,895.83998426]
["bitfinex","ETHUSD",1717133003408,20.93996977,3747.1,3747.0,895.83998426]
["bitfinex","ETHUSD",1717133003608,19.77229441,3747.1,3747.0,895.83998426]
["bitfinex","ETHUSD",1717133003810,19.77220203,3747.1,3747.0,895.83998426]
["bitfinex","ETHUSD",1717133004111,22.77220203,3747.1,3747.0,895.83998426]
["bitfinex","ETHUSD",1717133004336,24.60201481,3747.1,3747.0,895.83998426]
["bitfinex","ETHUSD",1717133004739,25.15201481,3747.1,3747.0,895.83998426]
["bitfinex","ETHUSD",1717133005255,23.58901481,3747.1,3747.0,895.83998426]
["bitfinex","ETHUSD",1717133007040,22.20659521,3747.1,3747.0,895.83998426]
["bitfinex","ETHUSD",1717133007660,22.20659054,3747.1,3747.0,895.83998426]
["bitfinex","ETHUSD",1717133009525,40.71877454,3747.1,3747.0,895.83998426]
["bitfinex","ETHUSD",1717133010763,38.46372954,3747.1,3747.0,895.83998426]
["bitfinex","ETHUSD",1717133010918,33.76368354,3747.1,3747.0,895.83998426]
["bitfinex","ETHUSD",1717133012267,33.76368354,3747.1,3747.0,895.07217462]
["bitfinex","ETHUSD",1717133012552,34.68188354,3747.1,3747.0,894.99217462]
["bitfinex","ETHUSD",1717133012858,34.68188354,3747.1,3747.0,894.83199159]
["bitfinex","ETHUSD",1717133013158,32.2323589,3747.1,3747.0,894.75180856]
["bitfinex","ETHUSD",1717133013453,13.30193368,3747.1,3747.0,902.02230856]
["bitfinex","ETHUSD",1717133013638,13.95293368,3747.1,3747.0,902.02230856]
["bitfinex","ETHUSD",1717133014359,13.30193368,3747.1,3747.0,902.02230856]
["bitfinex","ETHUSD",1717133014662,13.85193368,3747.1,3747.0,902.02230856]
["bitfinex","ETHUSD",1717133014954,13.85188844,3747.1,3747.0,902.02230856]
["bitfinex","ETHUSD",1717133015153,17.97402766,3747.1,3747.0,893.2124671]
["bitfinex","ETHUSD",1717133015353,19.99122766,3747.1,3747.0,890.95086407]
["bitfinex","ETHUSD",1717133015556,20.61525243,3747.1,3747.0,890.95086407]
["bitfinex","ETHUSD",1717133015753,20.61525243,3747.1,3747.0,890.76821607]
["bitfinex","ETHUSD",1717133015932,20.61525243,3747.1,3747.0,890.74021607]
["bitfinex","ETHUSD",1717133016263,20.61525243,3747.1,3747.0,890.64221607]
["bitfinex","ETHUSD",1717133016462,24.61525243,3747.1,3747.0,890.64221607]
["bitfinex","ETHUSD",1717133017356,24.26587374,3747.1,3747.0,890.64221607]
["bitfinex","ETHUSD",1717133017548,23.68858008,3747.1,3747.0,890.39221607]
["bitfinex","ETHUSD",1717133017724,24.26607346,3747.1,3747.0,890.37430381]
["bitfinex","ETHUSD",1717133018255,24.73487389,3747.1,3747.0,890.37430381]
["bitfinex","ETHUSD",1717133018760,24.73487389,3747.1,3747.0,890.29412078]
["bitfinex","ETHUSD",1717133019063,24.73487389,3747.1,3747.0,890.20693778]
["bitfinex","ETHUSD",1717133019223,24.73487389,3747.1,3747.0,889.91805475]
["bitfinex","ETHUSD",1717133019424,24.73487389,3747.1,3747.0,889.83785114]
["bitfinex","ETHUSD",1717133019632,24.73487389,3747.1,3747.0,889.75785114]
["bitfinex","ETHUSD",1717133019834,24.73487389,3747.1,3747.0,889.53964753]
["bitfinex","ETHUSD",1717133020049,24.73487389,3747.1,3747.0,889.20964753]
["bitfinex","ETHUSD",1717133020050,24.26607346,3747.1,3747.0,889.20964753]
["bitfinex","ETHUSD",1717133020437,23.51607346,3747.1,3747.0,889.12944392]
["bitfinex","ETHUSD",1717133020758,23.51607346,3747.1,3747.0,889.04944392]
["bitfinex","ETHUSD",1717133020934,23.51607346,3747.1,3747.0,888.96924031]
["bitfinex","ETHUSD",1717133021119,23.51607346,3747.1,3747.0,888.88924031]
["bitfinex","ETHUSD",1717133021448,23.51607346,3747.1,3747.0,888.8090367]
["bitfinex","ETHUSD",1717133021647,23.51607346,3747.1,3747.0,888.7290367]
["bitfinex","ETHUSD",1717133021964,23.51607346,3747.1,3747.0,888.64883309]
["bitfinex","ETHUSD",1717133022122,23.51607346,3747.1,3747.0,888.56883309]
["bitfinex","ETHUSD",1717133022317,25.82807346,3747.1,3747.0,883.83512948]
["bitfinex","ETHUSD",1717133022637,28.23729829,3747.1,3747.0,882.93203035]
["bitfinex","ETHUSD",1717133022850,28.51630284,3747.1,3747.0,881.14082674]
["bitfinex","ETHUSD",1717133023049,28.51630284,3747.1,3747.0,880.98062374]
["bitfinex","ETHUSD",1717133023364,28.56270574,3747.1,3747.0,880.50255623]
["bitfinex","ETHUSD",1717133023664,24.56270574,3747.1,3747.0,880.26215023]
["bitfinex","ETHUSD",1717133023866,24.56270574,3747.1,3747.0,880.18194662]
["bitfinex","ETHUSD",1717133024156,24.56270574,3747.1,3747.0,879.49244255]
["bitfinex","ETHUSD",1717133024323,24.56270574,3747.1,3747.0,879.05861967]
["bitfinex","ETHUSD",1717133024522,24.56270574,3747.1,3747.0,878.62339953]
["bitfinex","ETHUSD",1717133024838,24.56270574,3747.1,3747.0,878.54319678]
["bitfinex","ETHUSD",1717133025165,24.56270574,3747.1,3747.0,877.99540597]
["bitfinex","ETHUSD",1717133025337,24.56270574,3747.1,3747.0,876.58631829]
["bitfinex","ETHUSD",1717133025525,24.56270574,3747.1,3747.0,876.42675376]
["bitfinex","ETHUSD",1717133025724,24.56270574,3747.1,3747.0,876.10596215]
["bitfinex","ETHUSD",1717133025725,28.56270574,3747.1,3747.0,876.10596215]
["bitfinex","ETHUSD",1717133025966,28.56270574,3747.1,3747.0,876.02596215]
["bitfinex","ETHUSD",1717133026263,28.56270574,3747.1,3747.0,875.9457594]
["bitfinex","ETHUSD",1717133026455,28.56270574,3747.1,3747.0,875.8643594]
["bitfinex","ETHUSD",1717133026837,28.56270574,3747.1,3747.0,875.78415665]
["bitfinex","ETHUSD",1717133027038,28.56270574,3747.1,3747.0,875.70415665]
["bitfinex","ETHUSD",1717133027239,28.56270574,3747.1,3747.0,875.6239539]
["bitfinex","ETHUSD",1717133027538,28.56270574,3747.1,3747.0,875.5439539]
["bitfinex","ETHUSD",1717133027752,28.56270574,3747.1,3747.0,875.256037]
["bitfinex","ETHUSD",1717133027953,28.56270574,3747.1,3747.0,875.176037]
["bitfinex","ETHUSD",1717133028325,28.56270574,3747.1,3747.0,875.09583425]
["bitfinex","ETHUSD",1717133028568,28.56270574,3747.1,3747.0,875.01583425]
["bitfinex","ETHUSD",1717133028766,28.56270574,3747.1,3747.0,874.9356315]
["bitfinex","ETHUSD",1717133029067,28.56270574,3747.1,3747.0,874.69501403]
["bitfinex","ETHUSD",1717133029262,28.56270574,3747.1,3747.0,874.61545479]
["bitfinex","ETHUSD",1717133029626,28.56270574,3747.1,3747.0,874.45353085]
["bitfinex","ETHUSD",1717133030027,28.56270574,3747.1,3747.0,874.37331888]
["bitfinex","ETHUSD",1717133030454,28.56270574,3747.1,3747.0,874.27480691]
["bitfinex","ETHUSD",1717133030642,28.56270574,3747.1,3747.0,874.11438297]
["bitfinex","ETHUSD",1717133030943,28.56270574,3747.1,3747.0,872.860871]
["bitfinex","ETHUSD",1717133031262,28.56270574,3747.1,3747.0,872.78065903]
["bitfinex","ETHUSD",1717133031570,28.56270574,3747.1,3747.0,872.4699899]
["bitfinex","ETHUSD",1717133031749,28.56270574,3747.1,3747.0,872.38977793]
["bitfinex","ETHUSD",1717133031927,28.56270574,3747.1,3747.0,871.78710577]
["bitfinex","ETHUSD",1717133032412,28.56270574,3747.1,3747.0,871.3455698]
["bitfinex","ETHUSD",1717133032589,28.56270574,3747.1,3747.0,871.1855698]
["bitfinex","ETHUSD",1717133032865,28.56270574,3747.1,3747.0,870.88885783]
["bitfinex","ETHUSD",1717133033045,28.56270574,3747.1,3747.0,870.86515783]
["bitfinex","ETHUSD",1717133033227,28.56270574,3747.1,3747.0,870.62494586]
["bitfinex","ETHUSD",1717133033428,28.56270574,3747.1,3747.0,870.4645296]
["bitfinex","ETHUSD",1717133033628,28.56270574,3747.1,3747.0,868.6699086]
["bitfinex","ETHUSD",1717133033848,28.56270574,3747.1,3747.0,868.3239916]
["bitfinex","ETHUSD",1717133034052,19.10492374,3747.1,3747.0,866.84268034]
["bitfinex","ETHUSD",1717133034258,76.31196174,3747.1,3747.0,866.68268034]
["bitfinex","ETHUSD",1717133034464,76.04514896,3747.1,3747.0,866.59662791]
["bitfinex","ETHUSD",1717133034629,77.20013573,3747.1,3747.0,866.59662791]
["bitfinex","ETHUSD",1717133036389,77.85113573,3747.1,3747.0,865.74162791]
["bitfinex","ETHUSD",1717133037245,64.41171873,3747.1,3747.0,865.74162791]
["bitfinex","ETHUSD",1717133037451,63.9429183,3747.1,3747.0,865.74162791]
["bitfinex","ETHUSD",1717133041062,63.12857951,3747.1,3747.0,862.42231603]
["bitfinex","ETHUSD",1717133041262,62.71823858,3747.1,3747.0,860.9902193]
["bitfinex","ETHUSD",1717133041465,64.45091957,3747.1,3747.0,860.1352193]
["bitfinex","ETHUSD",1717133042600,64.45091957,3747.1,3747.0,859.2802193]
["bitfinex","ETHUSD",1717133043654,53.69964057,3747.1,3747.0,859.2802193]
["bitfinex","ETHUSD",1717133044405,53.23084014,3747.1,3747.0,859.2802193]
["bitfinex","ETHUSD",1717133045266,53.7432239,3747.1,3747.0,858.9102193]
["bitfinex","ETHUSD",1717133045682,52.58807671,3747.1,3747.0,858.9102193]
["bitfinex","ETHUSD",1717133045868,53.74314432,3747.1,3747.0,858.9102193]
["bitfinex","ETHUSD",1717133046080,49.19114432,3747.1,3747.0,858.19727583]
["bitfinex","ETHUSD",1717133046277,49.67876056,3747.1,3747.0,858.19727583]
["bitfinex","ETHUSD",1717133047220,50.32976056,3747.1,3747.0,858.19727583]
["bitfinex","ETHUSD",1717133047529,50.87976056,3747.1,3747.0,858.19727583]
["bitfinex","ETHUSD",1717133048021,51.39214432,3747.1,3747.0,858.19727583]
["bitfinex","ETHUSD",1717133051732,51.39196924,3747.1,3747.0,858.19727583]
["bitfinex","ETHUSD",1717133051926,49.18218258,3747.1,3747.0,865.00527583]
["bitfinex","ETHUSD",1717133052129,49.63218258,3747.1,3747.0,865.00527583]
["bitfinex","ETHUSD",1717133053122,50.28318258,3747.1,3747.0,865.00527583]
["bitfinex","ETHUSD",1717133053481,46.83318258,3747.1,3747.0,858.19727583]
["bitfinex","ETHUSD",1717133054615,47.34556634,3747.1,3747.0,858.19727583]
["bitfinex","ETHUSD",1717133055226,18.32922434,3747.1,3747.0,858.19727583]
["bitfinex","ETHUSD",1717133055422,75.53626234,3747.1,3747.0,858.19727583]
["bitfinex","ETHUSD",1717133055601,74.38131145,3747.1,3747.0,858.19727583]
["bitfinex","ETHUSD",1717133055803,75.53626234,3747.1,3747.0,858.19727583]
["bitfinex","ETHUSD",1717133057132,76.60571034,3747.1,3747.0,858.19727583]
["bitfinex","ETHUSD",1717133058695,76.09332658,3747.1,3747.0,858.19727583]
["bitfinex","ETHUSD",1717133060427,76.84332658,3747.1,3747.0,858.19727583]
["bitfinex","ETHUSD",1717133061230,76.84332658,3747.1,3747.0,857.98327583]
["bitfinex","ETHUSD",1717133061464,78.44732658,3747.1,3747.0,849.78472363]
["bitfinex","ETHUSD",1717133061757,79.26992236,3747.1,3747.0,849.78472363]
["bitfinex","ETHUSD",1717133063138,78.21100705,3747.1,3747.0,844.92976314]
["bitfinex","ETHUSD",1717133063438,80.00971668,3747.1,3747.0,844.38365154]
["bitfinex","ETHUSD",1717133063642,80.00971668,3747.1,3747.0,843.63508537]
["bitfinex","ETHUSD",1717133063826,76.68679168,3747.1,3747.0,843.36788537]
["bitfinex","ETHUSD",1717133064024,76.68679168,3747.1,3747.0,832.47421827]
["bitfinex","ETHUSD",1717133064206,76.68679168,3747.1,3747.0,803.89246884]
["bitfinex","ETHUSD",1717133064391,76.68679168,3747.1,3747.0,768.81940831]
["bitfinex","ETHUSD",1717133064392,22.80267868,3747.1,3747.0,768.81940831]
["bitfinex","ETHUSD",1717133064590,21.64772779,3747.1,3747.0,758.86658337]
["bitfinex","ETHUSD",1717133064806,59.17651679,3747.1,3747.0,739.51938337]
["bitfinex","ETHUSD",1717133065043,59.17651679,3747.1,3747.0,698.97218337]
["bitfinex","ETHUSD",1717133065260,64.68159606,3747.1,3747.0,660.54498337]
["bitfinex","ETHUSD",1717133065538,62.88278495,3747.1,3747.0,632.98498337]
["bitfinex","ETHUSD",1717133065694,59.0537804,3747.1,3747.0,626.62498337]
["bitfinex","ETHUSD",1717133065900,58.76047316,3747.1,3747.0,622.38498337]
["bitfinex","ETHUSD",1717133066122,58.18278934,3747.1,3747.0,622.38498337]
["bitfinex","ETHUSD",1717133066299,58.76006342,3747.1,3747.0,622.38498337]
["bitfinex","ETHUSD",1717133066501,22.84672088,3747.1,3747.0,622.38498337]
["bitfinex","ETHUSD",1717133066723,76.2501644,3747.1,3747.0,622.38498337]
["bitfinex","ETHUSD",1717133066921,64.23815164,3747.1,3747.0,622.38498337]
["bitfinex","ETHUSD",1717133067496,67.78815164,3747.1,3747.0,622.38498337]
["bitfinex","ETHUSD",1717133068445,67.13715164,3747.1,3747.0,621.95698337]
["bitfinex","ETHUSD",1717133069020,67.13715164,3747.1,3747.0,620.95698337]
["bitfinex","ETHUSD",1717133069226,67.70945501,3747.1,3747.0,620.95698337]
["bitfinex","ETHUSD",1717133072537,67.7558382,3747.1,3747.0,620.95698337]
["bitfinex","ETHUSD",1717133073259,67.7558382,3747.1,3747.0,620.68958337]
["bitfinex","ETHUSD",1717133073423,67.7558382,3747.1,3747.0,620.42218337]
["bitfinex","ETHUSD",1717133073743,67.7558382,3747.1,3747.0,620.15478337]
["bitfinex","ETHUSD",1717133073932,67.7558382,3747.1,3747.0,619.88738337]
["bitfinex","ETHUSD",1717133074443,67.7558382,3747.1,3747.0,619.35258337]
["bitfinex","ETHUSD",1717133074748,67.7558382,3747.1,3747.0,619.08518337]
["bitfinex","ETHUSD",1717133074946,67.7558382,3747.1,3747.0,618.81778337]
["bitfinex","ETHUSD",1717133075443,67.7558382,3747.1,3747.0,618.28298337]
["bitfinex","ETHUSD",1717133075657,67.7558382,3747.1,3747.0,618.01558337]
["bitfinex","ETHUSD",1717133075806,67.46253096,3747.1,3747.0,618.01558337]
["bitfinex","ETHUSD",1717133076540,67.46253096,3747.1,3747.0,617.74818337]
["bitfinex","ETHUSD",1717133076742,67.46253096,3747.1,3747.0,617.48078337]
["bitfinex","ETHUSD",1717133076920,67.46253096,3747.1,3747.0,617.21338337]
["bitfinex","ETHUSD",1717133077119,67.4620592,3747.1,3747.0,616.94598337]
["bitfinex","ETHUSD",1717133077333,67.18741312,3747.1,3747.0,616.67858337]
["bitfinex","ETHUSD",1717133077860,67.18741312,3747.1,3747.0,616.14378337]
["bitfinex","ETHUSD",1717133078059,67.48072036,3747.1,3747.0,616.14378337]
["bitfinex","ETHUSD",1717133078231,66.36481734,3747.1,3747.0,616.14378337]
["bitfinex","ETHUSD",1717133078646,66.36481734,3747.1,3747.0,615.92978337]
["bitfinex","ETHUSD",1717133079717,67.19849646,3747.1,3747.0,615.92978337]
["bitfinex","ETHUSD",1717133080389,67.47282592,3747.1,3747.0,615.92978337]
["bitfinex","ETHUSD",1717133081479,66.41826831,3747.1,3747.0,615.92978337]
["bitfinex","ETHUSD",1717133081774,66.99587724,3747.1,3747.0,615.92978337]
["bitfinex","ETHUSD",1717133082150,67.473011,3747.1,3747.0,615.52546505]
["bitfinex","ETHUSD",1717133083083,65.5325866,3747.1,3747.0,615.52546505]
["bitfinex","ETHUSD",1717133086684,78.4063866,3747.1,3747.0,615.52546505]
["bitfinex","ETHUSD",1717133088007,78.69969384,3747.1,3747.0,615.22220784]
["bitfinex","ETHUSD",1717133088451,78.69969384,3747.1,3747.0,614.95480784]
["bitfinex","ETHUSD",1717133088959,78.69969384,3747.1,3747.0,614.42000784]
["bitfinex","ETHUSD",1717133089362,78.69969384,3747.1,3747.0,614.15260784]
["bitfinex","ETHUSD",1717133089583,80.07995592,3747.1,3747.0,613.88520784]
["bitfinex","ETHUSD",1717133089882,80.07995592,3747.1,3747.0,613.61780784]
["bitfinex","ETHUSD",1717133090382,80.07995592,3747.1,3747.0,612.86904448]
["bitfinex","ETHUSD",1717133090689,80.07995592,3747.1,3747.0,612.23164448]
["bitfinex","ETHUSD",1717133090983,80.07995592,3747.1,3747.0,611.96424448]
["bitfinex","ETHUSD",1717133091189,75.36766792,3747.1,3747.0,611.69684448]
["bitfinex","ETHUSD",1717133091392,75.36766792,3747.1,3747.0,611.42944448]
["bitfinex","ETHUSD",1717133091594,74.0455287,3747.1,3747.0,608.21917253]
["bitfinex","ETHUSD",1717133091797,74.0455287,3747.1,3747.0,607.68457253]
["bitfinex","ETHUSD",1717133092101,74.0455287,3747.1,3747.0,607.14997253]
["bitfinex","ETHUSD",1717133092257,74.0455287,3747.1,3747.0,606.81323553]
["bitfinex","ETHUSD",1717133092609,74.0455287,3747.1,3747.0,606.01143553]
["bitfinex","ETHUSD",1717133092770,74.0455287,3747.1,3747.0,604.96403553]
["bitfinex","ETHUSD",1717133092972,74.0455287,3747.1,3747.0,604.42943553]
["bitfinex","ETHUSD",1717133093164,75.36778554,3747.1,3747.0,602.95174269]
["bitfinex","ETHUSD",1717133093358,75.36778554,3747.1,3747.0,602.41714269]
["bitfinex","ETHUSD",1717133093706,74.04564632,3747.1,3747.0,557.91108814]
["bitfinex","ETHUSD",1717133094001,74.04579587,3747.1,3747.0,522.12989457]
["bitfinex","ETHUSD",1717133094297,74.04579587,3747.1,3747.0,504.60195457]
["bitfinex","ETHUSD",1717133094495,74.04579587,3747.1,3747.0,482.31821457]
["bitfinex","ETHUSD",1717133094671,74.04579587,3747.1,3747.0,467.21081457]
["bitfinex","ETHUSD",1717133094875,25.80354587,3747.1,3747.0,464.82361457]
["bitfinex","ETHUSD",1717133095059,69.27668189,3747.1,3747.0,422.15854879]
["bitfinex","ETHUSD",1717133095265,68.98337465,3747.1,3747.0,403.07854879]
["bitfinex","ETHUSD",1717133095460,69.58877063,3747.1,3747.0,403.07854879]
["bitfinex","ETHUSD",1717133095693,69.58877063,3747.1,3747.0,398.83854879]
["bitfinex","ETHUSD",1717133095904,66.58877063,3747.1,3747.0,394.59854879]
["bitfinex","ETHUSD",1717133096104,62.98076319,3747.1,3747.0,394.59854879]
["bitfinex","ETHUSD",1717133096291,62.50362943,3747.1,3747.0,394.59854879]
["bitfinex","ETHUSD",1717133096805,62.81792001,3747.1,3747.0,394.59854879]
["bitfinex","ETHUSD",1717133097012,63.29505377,3747.1,3747.0,394.59854879]
["bitfinex","ETHUSD",1717133097213,63.29332135,3747.1,3747.0,394.59854879]
["bitfinex","ETHUSD",1717133097362,68.16546057,3747.1,3747.0,394.59854879]
["bitfinex","ETHUSD",1717133097567,67.37403623,3747.1,3747.0,394.59854879]
["bitfinex","ETHUSD",1717133098108,67.68832681,3747.1,3747.0,394.59854879]
["bitfinex","ETHUSD",1717133098790,67.37403623,3747.1,3747.0,394.59854879]
["bitfinex","ETHUSD",1717133099509,69.76946057,3747.1,3747.0,394.59854879]
["bitfinex","ETHUSD",1717133101092,70.12600593,3747.1,3747.0,394.59854879]
["bitfinex","ETHUSD",1717133101778,71.50626801,3747.1,3747.0,394.59854879]
["bitfinex","ETHUSD",1717133102232,71.77346801,3747.1,3747.0,394.59854879]
["bitfinex","ETHUSD",1717133104193,71.19197743,3747.1,3747.0,394.59854879]
["bitfinex","ETHUSD",1717133104595,71.50626801,3747.1,3747.0,394.59854879]
["bitfinex","ETHUSD",1717133105591,71.19197743,3747.1,3747.0,394.59854879]
["bitfinex","ETHUSD",1717133107223,71.77398378,3747.1,3747.0,394.59854879]
["bitfinex","ETHUSD",1717133107422,69.0384932,3747.1,3747.0,394.59854879]
["bitfinex","ETHUSD",1717133107671,67.30168576,3747.1,3747.0,394.59854879]
["bitfinex","ETHUSD",1717133108035,70.28594784,3747.1,3747.0,393.95939592]
["bitfinex","ETHUSD",1717133108197,70.6424932,3747.1,3747.0,393.95939592]
["bitfinex","ETHUSD",1717133108531,70.9096932,3747.1,3747.0,393.95939592]
["bitfinex","ETHUSD",1717133108724,71.73373378,3747.1,3747.0,393.95939592]
["bitfinex","ETHUSD",1717133109235,70.72838315,3747.1,3747.0,388.29754134]
["bitfinex","ETHUSD",1717133109381,65.26866615,3747.1,3747.0,388.29754134]
["bitfinex","ETHUSD",1717133109579,64.99462557,3747.1,3747.0,388.29754134]
["bitfinex","ETHUSD",1717133109883,65.26866615,3747.1,3747.0,385.62873134]
["bitfinex","ETHUSD",1717133110284,65.26866615,3747.1,3747.0,382.47847805]
["bitfinex","ETHUSD",1717133110483,65.26866615,3747.1,3747.0,376.35945164]
["bitfinex","ETHUSD",1717133110484,64.95187756,3747.1,3747.0,376.35945164]
["bitfinex","ETHUSD",1717133110709,68.68787756,3747.1,3747.0,359.39945164]
["bitfinex","ETHUSD",1717133110925,68.68787756,3747.1,3747.0,348.87268281]
["bitfinex","ETHUSD",1717133111134,68.68787756,3747.1,3747.0,346.75268281]
["bitfinex","ETHUSD",1717133111282,68.68787756,3747.1,3747.0,342.51268281]
["bitfinex","ETHUSD",1717133111482,70.01001678,3747.1,3747.0,335.23387281]
["bitfinex","ETHUSD",1717133112888,70.01001678,3747.1,3747.0,332.56506281]
["bitfinex","ETHUSD",1717133113643,70.01001678,3747.1,3747.0,194.63073694]
["bitfinex","ETHUSD",1717133113644,30.42827982,3747.1,3747.0,194.63073694]
["bitfinex","ETHUSD",1717133113780,29.91026321,3747.1,3747.0,172.19453823]
["bitfinex","ETHUSD",1717133113987,29.0301233,3747.1,3747.0,116.1915275]
["bitfinex","ETHUSD",1717133114253,1.0,3743.6,3743.4,1.26e-06]
["bitfinex","ETHUSD",1717133114687,7.312825,3743.5,3743.4,1.26e-06]
["bitfinex","ETHUSD",1717133115015,10.56181299,3743.5,3743.4,1.26e-06]
["bitfinex","ETHUSD",1717133115214,6.24898799,3743.5,3743.4,1.26e-06]
["bitfinex","ETHUSD",1717133115620,26.42234499,3743.5,3743.4,1.26e-06]
["bitfinex","ETHUSD",1717133115988,17.83123499,3743.5,3743.4,1.26e-06]
["bitfinex","ETHUSD",1717133116788,16.06045799,3743.5,3743.4,1.26e-06]
["bitfinex","ETHUSD",1717133117213,16.06045799,3743.5,3743.4,7.38920126]
["bitfinex","ETHUSD",1717133118501,15.64444399,3743.5,3743.4,7.38920126]
["bitfinex","ETHUSD",1717133119043,11.036,3743.7,3743.4,7.38920126]
["bitfinex","ETHUSD",1717133119044,12.036,3743.7,3743.4,7.38920126]
["bitfinex","ETHUSD",1717133119346,2.67122,3743.6,3743.5,6.8583]
["bitfinex","ETHUSD",1717133119941,3.536,3743.7,3743.5,6.8583]
["bitfinex","ETHUSD",1717133120150,7.3,3744.2,3743.5,6.8583]
["bitfinex","ETHUSD",1717133120151,2.30882,3743.6,3743.5,6.8583]
["bitfinex","ETHUSD",1717133121231,7.3,3744.2,3743.5,6.8583]
["bitfinex","ETHUSD",1717133122126,5.6709,3744.1,3743.5,8.18043922]
["bitfinex","ETHUSD",1717133122328,5.1088,3744.2,3743.7,5.1912]
["bitfinex","ETHUSD",1717133122534,5.1088,3744.2,3743.7,1.32213922]
["bitfinex","ETHUSD",1717133122918,2.6709,3744.1,3743.7,1.32213922]
["bitfinex","ETHUSD",1717133123118,5.1088,3744.2,3743.7,1.32213922]
["bitfinex","ETHUSD",1717133123955,2.6709,3744.1,3743.7,1.32213922]
["bitfinex","ETHUSD",1717133124118,2.6709,3744.1,3743.8,2.1579]
["bitfinex","ETHUSD",1717133124601,3.0,3744.0,3743.8,2.1579]
["bitfinex","ETHUSD",1717133124803,3.0,3744.6,3743.8,2.1579]
["bitfinex","ETHUSD",1717133125013,2.6709,3744.1,3743.8,2.1579]
["bitfinex","ETHUSD",1717133125237,3.0,3744.0,3743.8,2.1579]
["bitfinex","ETHUSD",1717133125439,2.67101,3743.9,3743.8,2.1579]
["bitfinex","ETHUSD",1717133125650,5.67101,3743.9,3743.8,2.1579]
["bitfinex","ETHUSD",1717133125852,1.0,3743.5,3743.4,1.26e-06]
["bitfinex","ETHUSD",1717133126057,14.262217,3743.5,3743.4,1.26e-06]
["bitfinex","ETHUSD",1717133126203,25.057924,3743.5,3743.4,1.26e-06]
["bitfinex","ETHUSD",1717133126401,25.708267,3743.5,3743.4,1.26e-06]
["bitfinex","ETHUSD",1717133126601,21.319223,3743.5,3743.4,1.26e-06]
["bitfinex","ETHUSD",1717133126910,21.869223,3743.5,3743.4,1.26e-06]
["bitfinex","ETHUSD",1717133127237,21.869223,3743.5,3740.9,0.0133]
["bitfinex","ETHUSD",1717133127238,1.0,3741.9,3740.9,0.0133]
["bitfinex","ETHUSD",1717133127563,2.67159,3743.1,3740.9,0.0133]
["bitfinex","ETHUSD",1717133127564,3.67282,3741.4,3740.9,0.0133]
["bitfinex","ETHUSD",1717133128203,1.0,3740.9,3740.2,2.67838059]
["bitfinex","ETHUSD",1717133129836,1.94629451,3740.9,3740.2,2.67838059]
["bitfinex","ETHUSD",1717133130048,4.0,3740.9,3740.2,2.67838059]
["bitfinex","ETHUSD",1717133130297,0.5784191,3740.9,3740.2,2.67838059]
["bitfinex","ETHUSD",1717133130761,3.25141412,3741.0,3740.2,2.67838059]
["bitfinex","ETHUSD",1717133130955,3.0,3740.9,3740.2,2.67838059]
["bitfinex","ETHUSD",1717133132356,3.0,3740.9,3740.8,0.016538]
["bitfinex","ETHUSD",1717133134091,3.0,3740.9,3740.8,0.003238]
["bitfinex","ETHUSD",1717133136683,8.938517,3740.9,3740.8,0.003238]
["bitfinex","ETHUSD",1717133137309,2.910143,3740.9,3740.8,1.33867722]
["bitfinex","ETHUSD",1717133137480,7.78151,3741.6,3740.8,1.47254494]
["bitfinex","ETHUSD",1717133137678,7.78151,3741.6,3740.9,3.02033922]
["bitfinex","ETHUSD",1717133138385,2.67271,3741.6,3740.9,3.02033922]
["bitfinex","ETHUSD",1717133139409,2.67285,3741.4,3740.9,3.02033922]
["bitfinex","ETHUSD",1717133139576,12.21,3741.9,3740.9,3.02033922]
["bitfinex","ETHUSD",1717133139577,2.67295,3741.2,3740.9,3.02033922]
["bitfinex","ETHUSD",1717133139921,2.67308,3741.0,3740.9,1.6982]
["bitfinex","ETHUSD",1717133140125,18.430442,3741.0,3740.9,1.6982]
["bitfinex","ETHUSD",1717133140272,17.176422,3741.0,3740.9,1.6982]
["bitfinex","ETHUSD",1717133140915,14.431034,3741.0,3740.9,1.6982]
["bitfinex","ETHUSD",1717133141300,3.0,3741.0,3740.9,3.19181302]
["bitfinex","ETHUSD",1717133141608,2.6727,3741.6,3740.9,3.19181302]
["bitfinex","ETHUSD",1717133141811,2.6727,3741.6,3741.0,1.32213922]
["bitfinex","ETHUSD",1717133142104,2.6723,3742.1,3741.1,0.0133]
["bitfinex","ETHUSD",1717133142306,13.21,3742.6,3741.2,1.32213922]
["bitfinex","ETHUSD",1717133142307,2.67255,3741.8,3741.2,1.32213922]
["bitfinex","ETHUSD",1717133142606,2.67255,3741.8,3741.2,1.64265052]
["bitfinex","ETHUSD",1717133143380,3.0,3741.7,3741.2,1.64265052]
["bitfinex","ETHUSD",1717133143712,3.0,3741.7,3741.3,1.8195]
["bitfinex","ETHUSD",1717133143872,3.0,3741.7,3741.5,1.8195]
["bitfinex","ETHUSD",1717133144070,3.0,3741.7,3741.6,1.32213922]
["bitfinex","ETHUSD",1717133144820,3.0,3741.9,3741.6,1.32213922]
["bitfinex","ETHUSD",1717133145442,3.0,3741.9,3741.6,1.63630314]
["bitfinex","ETHUSD",1717133145625,3.0,3741.9,3741.7,0.0133]
["bitfinex","ETHUSD",1717133145928,3.0,3741.9,3741.8,1.32213922]
["bitfinex","ETHUSD",1717133146428,12.21,3742.6,3741.8,1.32213922]
["bitfinex","ETHUSD",1717133147187,5.1088,3742.7,3741.8,1.32213922]
["bitfinex","ETHUSD",1717133147484,5.1088,3742.7,3741.9,0.16496031]
["bitfinex","ETHUSD",1717133147797,3.0,3742.6,3742.0,1.32213922]
["bitfinex","ETHUSD",1717133149249,2.67205,3742.5,3742.0,1.32213922]
["bitfinex","ETHUSD",1717133149388,2.67205,3742.5,3741.7,0.0133]
["bitfinex","ETHUSD",1717133149389,2.67216,3742.3,3741.7,0.0133]
["bitfinex","ETHUSD",1717133149588,3.0,3742.2,3741.8,1.32213922]
["bitfinex","ETHUSD",1717133150630,3.0,3742.2,3741.9,1.7061]
["bitfinex","ETHUSD",1717133150823,3.0,3742.2,3741.8,1.63763314]
["bitfinex","ETHUSD",1717133150824,3.0,3742.6,3742.1,1.7061]
["bitfinex","ETHUSD",1717133151137,3.0,3742.6,3742.2,1.32213922]
["bitfinex","ETHUSD",1717133151640,2.67202,3742.5,3742.2,1.32213922]
["bitfinex","ETHUSD",1717133151855,3.0,3742.4,3742.2,1.32213922]
["bitfinex","ETHUSD",1717133152165,3.0,3742.4,3742.1,1.7061]
["bitfinex","ETHUSD",1717133153557,3.0,3742.4,3742.2,1.32213922]
["bitfinex","ETHUSD",1717133156551,2.67215,3742.3,3742.1,1.7061]
["bitfinex","ETHUSD",1717133156719,3.0,3742.2,3742.1,1.7061]
["bitfinex","ETHUSD",1717133157530,3.0,3742.2,3740.9,0.0133]
["bitfinex","ETHUSD",1717133157531,1.0,3742.1,3740.9,0.0133]
["bitfinex","ETHUSD",1717133157751,1.57808455,3742.1,3741.0,1.32213922]
["bitfinex","ETHUSD",1717133157919,4.57808455,3742.1,3741.0,1.32213922]
["bitfinex","ETHUSD",1717133158465,0.57808455,3742.0,3741.0,1.32213922]
["bitfinex","ETHUSD",1717133158929,2.6726,3741.7,3741.0,1.32213922]
["bitfinex","ETHUSD",1717133159257,3.0,3741.6,3741.0,1.32213922]
["bitfinex","ETHUSD",1717133161222,2.67276,3741.5,3741.0,1.32213922]
["bitfinex","ETHUSD",1717133161468,3.0,3741.4,3741.0,1.32213922]
["bitfinex","ETHUSD",1717133161965,19.096045,3741.3,3741.0,1.32213922]
["bitfinex","ETHUSD",1717133162115,3.0,3741.2,3741.0,1.32213922]
["bitfinex","ETHUSD",1717133162319,14.034839,3741.1,3741.0,1.32213922]
["bitfinex","ETHUSD",1717133162519,17.034839,3741.1,3741.0,1.32213922]
["bitfinex","ETHUSD",1717133163418,15.673509,3741.1,3741.0,1.32213922]
["bitfinex","ETHUSD",1717133164422,15.137369,3741.1,3741.0,1.32213922]
["bitfinex","ETHUSD",1717133165053,15.137369,3741.1,3741.0,1.28706982]
["bitfinex","ETHUSD",1717133166526,15.71551425,3741.1,3741.0,1.28706982]
["bitfinex","ETHUSD",1717133167063,15.71551766,3741.1,3741.0,1.28706982]
["bitfinex","ETHUSD",1717133167860,18.38852766,3741.1,3740.4,0.0133]
["bitfinex","ETHUSD",1717133168205,13.128,3741.8,3740.0,2.0]
["bitfinex","ETHUSD",1717133168206,2.67315,3740.9,3740.0,2.0]
["bitfinex","ETHUSD",1717133168330,53.17315,3740.9,3740.0,2.0]
["bitfinex","ETHUSD",1717133168529,53.75129866,3740.9,3740.0,2.0]
["bitfinex","ETHUSD",1717133168767,54.63618466,3740.9,3740.0,2.0]
["bitfinex","ETHUSD",1717133168989,45.78498766,3740.9,3740.0,2.0]
["bitfinex","ETHUSD",1717133169145,44.75778066,3740.9,3740.0,2.0]
["bitfinex","ETHUSD",1717133169466,41.46738266,3740.9,3740.0,2.0]
["bitfinex","ETHUSD",1717133170267,2.67136,3743.5,3741.6,0.0133]
["bitfinex","ETHUSD",1717133170514,2.67136,3743.5,3742.5,1.32213922]
["bitfinex","ETHUSD",1717133170637,2.67097,3744.0,3742.6,1.32213922]
["bitfinex","ETHUSD",1717133170841,2.67097,3744.0,3742.7,1.32213922]
["bitfinex","ETHUSD",1717133171025,2.67097,3744.0,3742.8,1.32213922]
["bitfinex","ETHUSD",1717133171232,2.67097,3744.0,3742.9,1.32213922]
["bitfinex","ETHUSD",1717133171444,2.67097,3744.0,3743.0,1.32213922]
["bitfinex","ETHUSD",1717133171665,2.67097,3744.0,3743.1,1.32213922]
["bitfinex","ETHUSD",1717133171666,18.462565,3743.9,3743.1,1.32213922]
["bitfinex","ETHUSD",1717133171825,18.462565,3743.9,3743.2,1.32213922]
["bitfinex","ETHUSD",1717133174264,3.0,3743.8,3743.2,1.32213922]
["bitfinex","ETHUSD",1717133174472,18.462565,3743.7,3743.2,1.32213922]
["bitfinex","ETHUSD",1717133174803,3.0,3743.6,3743.2,1.32213922]
["bitfinex","ETHUSD",1717133174946,18.462565,3743.5,3743.2,1.32213922]
["bitfinex","ETHUSD",1717133175150,3.0,3743.4,3743.2,1.32213922]
["bitfinex","ETHUSD",1717133175380,17.474868,3743.3,3743.2,1.32213922]
["bitfinex","ETHUSD",1717133175563,20.474868,3743.3,3743.2,1.32213922]
["bitfinex","ETHUSD",1717133175757,15.464754,3743.3,3743.2,1.32213922]
["bitfinex","ETHUSD",1717133176164,11.327656,3743.3,3743.2,1.32213922]
["bitfinex","ETHUSD",1717133176345,10.983295,3743.3,3743.2,1.32213922]
["bitfinex","ETHUSD",1717133177184,9.871836,3743.3,3743.2,1.32213922]
["bitfinex","ETHUSD",1717133177370,7.366631,3743.3,3743.2,1.32213922]
["bitfinex","ETHUSD",1717133177885,6.388497,3743.3,3743.2,1.32213922]
["bitfinex","ETHUSD",1717133179848,6.388497,3743.3,3741.0,2.8]
["bitfinex","ETHUSD",1717133180190,1.0,3743.6,3741.8,1.32213922]
["bitfinex","ETHUSD",1717133180191,3.0,3743.2,3741.8,1.32213922]
["bitfinex","ETHUSD",1717133180345,0.57790084,3743.1,3741.8,1.32213922]
["bitfinex","ETHUSD",1717133180752,0.57794824,3743.5,3741.8,1.32213922]
["bitfinex","ETHUSD",1717133180984,2.67153,3743.2,3741.8,1.32213922]
["bitfinex","ETHUSD",1717133181157,3.57794824,3743.1,3741.8,1.32213922]
["bitfinex","ETHUSD",1717133181364,0.57794824,3743.0,3741.8,1.32213922]
["bitfinex","ETHUSD",1717133182075,2.67176,3742.9,3741.9,1.32213922]
["bitfinex","ETHUSD",1717133182248,2.67191,3742.7,3741.9,1.32213922]
["bitfinex","ETHUSD",1717133182444,19.04051324,3742.6,3741.9,1.32213922]
["bitfinex","ETHUSD",1717133182699,22.04051324,3742.5,3742.0,1.32213922]
["bitfinex","ETHUSD",1717133183022,19.04051324,3742.4,3742.1,1.32213922]
["bitfinex","ETHUSD",1717133183147,10.27823224,3742.3,3742.2,1.32213922]
["bitfinex","ETHUSD",1717133183348,8.83343924,3742.3,3742.2,1.32213922]
["bitfinex","ETHUSD",1717133183576,11.83343924,3742.3,3742.2,1.32213922]
["bitfinex","ETHUSD",1717133183965,14.50563924,3742.3,3740.8,0.003238]
["bitfinex","ETHUSD",1717133184200,3.57803456,3742.2,3741.0,1.32213922]
["bitfinex","ETHUSD",1717133184349,0.57803456,3742.1,3741.0,1.32213922]
["bitfinex","ETHUSD",1717133184749,0.57803456,3742.1,3741.4,1.32213922]
["bitfinex","ETHUSD",1717133186082,0.24441392,3742.1,3741.4,1.32213922]
["bitfinex","ETHUSD",1717133187409,3.0,3742.2,3741.4,1.32213922]
["bitfinex","ETHUSD",1717133187607,2.67231,3742.1,3741.5,1.32213922]
["bitfinex","ETHUSD",1717133187904,2.67231,3742.1,3740.8,0.003238]
["bitfinex","ETHUSD",1717133187905,3.0,3742.0,3741.6,1.32213922]
["bitfinex","ETHUSD",1717133188107,18.462565,3741.9,3741.7,1.32213922]
["bitfinex","ETHUSD",1717133188274,3.0,3741.8,3741.7,1.32213922]
["bitfinex","ETHUSD",1717133188482,17.876564,3741.8,3741.7,1.32213922]
["bitfinex","ETHUSD",1717133188810,12.670438,3741.8,3741.7,1.32213922]
["bitfinex","ETHUSD",1717133189383,9.360648,3741.8,3741.7,1.32213922]
["bitfinex","ETHUSD",1717133191342,3.0,3741.8,3741.7,1.32213922]
["bitfinex","ETHUSD",1717133191637,3.0,3742.6,3741.7,1.32213922]
["bitfinex","ETHUSD",1717133191785,3.0,3742.6,3741.8,1.32213922]
["bitfinex","ETHUSD",1717133192140,3.0,3742.6,3740.8,0.003238]
["bitfinex","ETHUSD",1717133192141,7.78072,3742.7,3741.9,1.32213922]
["bitfinex","ETHUSD",1717133192431,7.78072,3742.7,3742.0,1.32213922]
["bitfinex","ETHUSD",1717133192982,2.67156,3743.2,3742.4,1.32213922]
["bitfinex","ETHUSD",1717133193231,2.67156,3743.2,3742.5,1.32213922]
["bitfinex","ETHUSD",1717133193381,2.67156,3743.2,3742.6,1.32213922]
["bitfinex","ETHUSD",1717133193732,2.67156,3743.2,3742.7,1.32213922]
["bitfinex","ETHUSD",1717133194030,2.67156,3743.2,3742.8,1.32213922]
["bitfinex","ETHUSD",1717133194327,2.67156,3743.2,3742.9,1.32213922]
["bitfinex","ETHUSD",1717133194532,18.462565,3743.1,3743.0,1.32213922]
["bitfinex","ETHUSD",1717133194840,2.67166,3743.0,3741.3,2.6728]
["bitfinex","ETHUSD",1717133194995,2.67186,3742.7,3741.7,1.32213922]
["bitfinex","ETHUSD",1717133195182,3.0,3742.6,3741.7,1.32213922]
["bitfinex","ETHUSD",1717133197183,3.0,3742.6,3740.8,2.676398]
["bitfinex","ETHUSD",1717133197184,3.0,3742.6,3742.1,1.32213922]
["bitfinex","ETHUSD",1717133197387,3.0,3742.8,3742.1,1.32213922]
["bitfinex","ETHUSD",1717133197698,3.0,3743.2,3742.1,1.32213922]
["bitfinex","ETHUSD",1717133198297,3.0,3743.2,3742.4,1.32213922]
["bitfinex","ETHUSD",1717133199139,3.0,3743.2,3742.6,1.32213922]
["bitfinex","ETHUSD",1717133202227,3.0,3743.2,3740.8,0.003238]
["bitfinex","ETHUSD",1717133202228,5.1088,3743.9,3743.1,1.32213922]
["bitfinex","ETHUSD",1717133202531,10.15689,3744.2,3743.2,1.32213922]
["bitfinex","ETHUSD",1717133202738,10.15689,3744.2,3743.3,1.32213922]
["bitfinex","ETHUSD",1717133202939,2.67079,3744.2,3743.7,1.32213922]
["bitfinex","ETHUSD",1717133203234,2.67079,3744.2,3743.8,1.32213922]
["bitfinex","ETHUSD",1717133203528,2.67079,3744.2,3743.9,1.32213922]
["bitfinex","ETHUSD",1717133203529,6.017801,3744.1,3743.9,1.32213922]
["bitfinex","ETHUSD",1717133203702,8.064881,3744.1,3744.0,1.32213922]
["bitfinex","ETHUSD",1717133203881,7.756572,3744.1,3744.0,1.32213922]
["bitfinex","ETHUSD",1717133204534,10.756572,3744.1,3744.0,1.32213922]
["bitfinex","ETHUSD",1717133205125,8.268759,3744.1,3744.0,1.32213922]
["bitfinex","ETHUSD",1717133205430,7.476686,3744.1,3744.0,1.32213922]
["bitfinex","ETHUSD",1717133205834,7.052365,3744.1,3744.0,1.32213922]
["bitfinex","ETHUSD",1717133206540,3.0,3744.1,3744.0,1.32213922]
["bitfinex","ETHUSD",1717133206828,3.0,3744.6,3744.0,1.32213922]
["bitfinex","ETHUSD",1717133207001,10.906542,3744.6,3744.1,1.32213922]
["bitfinex","ETHUSD",1717133207192,4.244539,3744.5,3744.2,1.32213922]
["bitfinex","ETHUSD",1717133207393,1.0,3746.2,3744.3,1.32213922]
["bitfinex","ETHUSD",1717133207394,2.67023,3745.0,3744.3,1.32213922]
["bitfinex","ETHUSD",1717133207806,2.67023,3745.0,3744.4,1.32213922]
["bitfinex","ETHUSD",1717133208094,2.6704,3744.8,3744.5,1.32213922]
["bitfinex","ETHUSD",1717133208298,15.945156,3744.7,3744.6,1.32213922]
["bitfinex","ETHUSD",1717133208497,14.671176,3744.7,3744.6,1.32213922]
["bitfinex","ETHUSD",1717133208707,20.341616,3744.7,3744.6,1.32213922]
["bitfinex","ETHUSD",1717133208937,22.618464,3744.7,3744.6,1.32213922]
["bitfinex","ETHUSD",1717133209937,24.133005,3744.7,3744.6,1.32213922]
["bitfinex","ETHUSD",1717133210743,22.495122,3744.7,3744.6,1.32213922]
["bitfinex","ETHUSD",1717133211934,10.515159,3744.7,3744.6,1.32213922]
["bitfinex","ETHUSD",1717133212318,7.844719,3744.7,3744.6,1.32213922]
["bitfinex","ETHUSD",1717133212533,2.67013,3745.2,3744.6,1.32213922]
["bitfinex","ETHUSD",1717133212733,5.1088,3745.8,3745.1,1.32213922]
["bitfinex","ETHUSD",1717133212919,7.0845,3745.9,3743.8,2.8]
["bitfinex","ETHUSD",1717133212920,8.290832,3745.7,3745.2,1.32213922]
["bitfinex","ETHUSD",1717133213115,7.77822,3746.2,3745.3,1.32213922]
["bitfinex","ETHUSD",1717133213314,7.77822,3746.2,3744.2,2.8]
["bitfinex","ETHUSD",1717133213315,5.302246,3746.1,3745.4,1.32213922]
["bitfinex","ETHUSD",1717133213638,7.77822,3746.2,3745.5,1.32213922]
["bitfinex","ETHUSD",1717133213639,2.66951,3746.0,3745.5,1.32213922]
["bitfinex","ETHUSD",1717133213810,9.138531,3745.9,3745.6,1.32213922]
["bitfinex","ETHUSD",1717133214011,5.539779,3745.9,3745.7,1.32213922]
["bitfinex","ETHUSD",1717133214319,2.213837,3745.9,3745.8,1.32213922]
["bitfinex","ETHUSD",1717133214525,5.213837,3745.9,3745.8,1.32213922]
["bitfinex","ETHUSD",1717133214831,2.213837,3745.9,3745.8,1.32213922]
["bitfinex","ETHUSD",1717133216353,2.66951,3746.0,3745.8,1.32213922]
["bitfinex","ETHUSD",1717133216522,2.66951,3746.0,3745.9,1.32213922]
["bitfinex","ETHUSD",1717133216718,3.0,3745.9,3745.5,1.32213922]
["bitfinex","ETHUSD",1717133217260,3.0,3745.9,3745.6,1.32213922]
["bitfinex","ETHUSD",1717133217551,3.0,3746.4,3745.6,1.32213922]
["bitfinex","ETHUSD",1717133217750,3.0,3746.4,3745.7,1.32213922]
["bitfinex","ETHUSD",1717133218249,2.66918,3746.5,3746.1,1.32213922]
["bitfinex","ETHUSD",1717133218467,3.522017,3746.4,3746.2,1.32213922]
["bitfinex","ETHUSD",1717133218751,5.886726,3746.4,3746.3,1.32213922]
["bitfinex","ETHUSD",1717133218914,8.622899,3746.4,3746.3,1.32213922]
["bitfinex","ETHUSD",1717133219659,11.622899,3746.4,3746.3,1.32213922]
["bitfinex","ETHUSD",1717133219863,3.0,3746.4,3746.3,1.32213922]
["bitfinex","ETHUSD",1717133220170,2.66884,3747.0,3746.3,1.32213922]
["bitfinex","ETHUSD",1717133220171,3.0,3746.9,3746.3,1.32213922]
["bitfinex","ETHUSD",1717133220457,3.0,3746.9,3746.4,1.32213922]
["bitfinex","ETHUSD",1717133220604,11.152076,3746.8,3746.5,1.32213922]
["bitfinex","ETHUSD",1717133220810,11.152076,3746.8,3744.9,2.8]
["bitfinex","ETHUSD",1717133220811,3.0,3746.7,3746.6,1.32213922]
["bitfinex","ETHUSD",1717133221163,13.917501,3746.7,3746.6,1.32213922]
["bitfinex","ETHUSD",1717133221347,28.669465,3746.7,3746.6,1.32213922]
["bitfinex","ETHUSD",1717133221547,2.66913,3746.6,3745.1,2.8]
["bitfinex","ETHUSD",1717133221721,2.66923,3746.4,3745.7,1.32213922]
["bitfinex","ETHUSD",1717133222126,3.0,3746.3,3745.7,1.32213922]
["bitfinex","ETHUSD",1717133223028,3.0,3746.3,3746.0,1.32213922]
["bitfinex","ETHUSD",1717133223226,2.66889,3746.9,3746.0,1.32213922]
["bitfinex","ETHUSD",1717133223227,3.0,3746.8,3746.0,1.32213922]
["bitfinex","ETHUSD",1717133224758,3.0,3746.8,3746.1,1.32213922]
["bitfinex","ETHUSD",1717133227612,3.0,3746.8,3746.2,1.32213922]
["bitfinex","ETHUSD",1717133232089,3.0,3746.8,3746.3,1.32213922]
["bitfinex","ETHUSD",1717133232258,21.986892,3746.7,3746.4,1.32213922]
["bitfinex","ETHUSD",1717133232591,2.66915,3746.5,3746.4,1.32213922]
["bitfinex","ETHUSD",1717133232744,37.75863,3746.5,3745.0,2.8]
["bitfinex","ETHUSD",1717133232951,5.66915,3746.5,3745.6,1.32213922]
["bitfinex","ETHUSD",1717133233253,7.1764,3746.6,3745.6,1.32213922]
["bitfinex","ETHUSD",1717133233254,2.66939,3746.2,3745.6,1.32213922]
["bitfinex","ETHUSD",1717133233577,2.66965,3745.8,3745.7,1.32213922]
["bitfinex","ETHUSD",1717133233774,16.921462,3745.8,3745.7,1.32213922]
["bitfinex","ETHUSD",1717133233943,6.863912,3745.8,3745.7,1.32213922]
["bitfinex","ETHUSD",1717133234357,3.0,3745.8,3745.7,1.32213922]
["bitfinex","ETHUSD",1717133234557,3.0,3746.4,3745.7,1.32213922]
["bitfinex","ETHUSD",1717133234767,3.0,3746.4,3746.0,1.32213922]
["bitfinex","ETHUSD",1717133234997,2.571904,3746.3,3746.1,1.32213922]
["bitfinex","ETHUSD",1717133235234,3.0,3746.4,3746.2,1.32213922]
["bitfinex","ETHUSD",1717133235505,3.0,3746.4,3746.3,1.32213922]
["bitfinex","ETHUSD",1717133236702,3.0,3746.9,3746.3,1.32213922]
["bitfinex","ETHUSD",1717133236903,8.075246,3746.8,3746.4,1.32213922]
["bitfinex","ETHUSD",1717133237062,3.0,3746.7,3746.5,1.32213922]
["bitfinex","ETHUSD",1717133237263,3.0,3746.7,3745.2,2.8]
["bitfinex","ETHUSD",1717133237264,2.66894,3746.8,3746.6,1.32213922]
["bitfinex","ETHUSD",1717133237477,2.66894,3746.8,3746.7,1.32213922]
["bitfinex","ETHUSD",1717133237679,30.207209,3746.8,3746.7,1.32213922]
["bitfinex","ETHUSD",1717133238207,25.746408,3746.8,3746.7,1.32213922]
["bitfinex","ETHUSD",1717133238405,22.420828,3746.8,3746.7,1.32213922]
["bitfinex","ETHUSD",1717133238616,16.232292,3746.8,3746.7,1.32213922]
["bitfinex","ETHUSD",1717133240400,14.972645,3746.8,3746.7,1.32213922]
["bitfinex","ETHUSD",1717133240961,11.407361,3746.8,3746.7,1.32213922]
["bitfinex","ETHUSD",1717133241164,8.302159,3746.8,3746.7,1.32213922]
["bitfinex","ETHUSD",1717133241616,2.66857,3747.4,3746.7,1.32213922]
["bitfinex","ETHUSD",1717133241838,1.93970622,3747.3,3747.0,1.32213922]
["bitfinex","ETHUSD",1717133241986,2.66857,3747.4,3747.1,1.32213922]
["bitfinex","ETHUSD",1717133242178,2.66821,3747.9,3747.2,1.32213922]
["bitfinex","ETHUSD",1717133242378,9.80625428,3747.8,3747.3,1.32213922]
["bitfinex","ETHUSD",1717133242578,2.66821,3747.9,3747.4,1.32213922]
["bitfinex","ETHUSD",1717133242579,2.996229,3747.7,3747.4,1.32213922]
["bitfinex","ETHUSD",1717133242799,2.291742,3747.6,3747.5,1.32213922]
["bitfinex","ETHUSD",1717133243003,3.606157,3747.8,3747.5,1.32213922]
["bitfinex","ETHUSD",1717133243206,7.77656,3748.5,3747.7,1.32213922]
["bitfinex","ETHUSD",1717133243400,5.97706041,3748.4,3747.8,0.53711905]
["bitfinex","ETHUSD",1717133243625,2.66776,3748.5,3747.8,0.53711905]
["bitfinex","ETHUSD",1717133243626,7.07167841,3748.3,3747.8,0.53711905]
["bitfinex","ETHUSD",1717133243828,5.129814,3748.2,3747.8,0.53711905]
["bitfinex","ETHUSD",1717133244031,5.745365,3748.4,3747.8,0.53711905]
["bitfinex","ETHUSD",1717133244343,1.93903358,3748.3,3748.0,1.32213922]
["bitfinex","ETHUSD",1717133244677,2.828526,3748.2,3748.0,1.32213922]
["bitfinex","ETHUSD",1717133244878,3.0,3748.1,3748.0,1.32213922]
["bitfinex","ETHUSD",1717133245089,3.0,3748.4,3748.0,1.32213922]
["bitfinex","ETHUSD",1717133245319,6.776428,3748.3,3748.1,1.32213922]
["bitfinex","ETHUSD",1717133245704,3.0,3748.2,3748.1,1.32213922]
["bitfinex","ETHUSD",1717133245879,16.39340753,3748.2,3748.1,1.32213922]
["bitfinex","ETHUSD",1717133246709,2.66823,3747.8,3746.3,2.8]
["bitfinex","ETHUSD",1717133246938,2.66823,3747.8,3746.2,2.66934]
["bitfinex","ETHUSD",1717133246939,3.0,3747.7,3747.2,1.32213922]
["bitfinex","ETHUSD",1717133248174,3.0,3747.7,3747.4,1.32213922]
["bitfinex","ETHUSD",1717133248325,3.0,3747.7,3747.5,1.32213922]
["bitfinex","ETHUSD",1717133248534,3.0,3747.7,3747.6,1.32213922]
["bitfinex","ETHUSD",1717133248870,2.66804,3748.1,3747.6,1.32213922]
["bitfinex","ETHUSD",1717133249158,4.93908263,3748.0,3747.6,1.32213922]
["bitfinex","ETHUSD",1717133249355,1.93908263,3747.9,3747.6,1.32213922]
["bitfinex","ETHUSD",1717133250259,3.0,3748.0,3747.6,1.32213922]
["bitfinex","ETHUSD",1717133250414,1.93913662,3747.9,3747.7,1.32213922]
["bitfinex","ETHUSD",1717133250616,3.0,3748.0,3747.8,1.32213922]
["bitfinex","ETHUSD",1717133250844,3.0,3748.4,3747.8,1.32213922]
["bitfinex","ETHUSD",1717133251156,1.93898275,3748.3,3747.8,1.32213922]
["bitfinex","ETHUSD",1717133252464,1.93898275,3748.3,3748.1,1.32213922]
["bitfinex","ETHUSD",1717133252618,1.93898275,3748.3,3748.2,1.32213922]
["bitfinex","ETHUSD",1717133252813,2.66699,3749.6,3748.3,2.8]
["bitfinex","ETHUSD",1717133253032,1.93870076,3749.5,3749.0,1.32213922]
["bitfinex","ETHUSD",1717133253314,1.93870076,3749.5,3749.4,1.32213922]
["bitfinex","ETHUSD",1717133253491,2.66679,3749.9,3749.4,1.32213922]
["bitfinex","ETHUSD",1717133253806,6.55166676,3749.8,3749.5,1.32213922]
["bitfinex","ETHUSD",1717133253964,9.11247076,3749.7,3749.5,1.32213922]
["bitfinex","ETHUSD",1717133254168,8.49958876,3749.6,3749.5,1.32213922]
["bitfinex","ETHUSD",1717133254605,11.49958876,3749.6,3749.5,1.32213922]
["bitfinex","ETHUSD",1717133255032,11.49958876,3749.6,3747.6,2.66834]
["bitfinex","ETHUSD",1717133255306,2.66716,3749.3,3748.4,1.32213922]
["bitfinex","ETHUSD",1717133255476,2.66738,3749.0,3748.4,1.32213922]
["bitfinex","ETHUSD",1717133255669,4.93862763,3748.9,3748.4,1.32213922]
["bitfinex","ETHUSD",1717133255868,2.6676,3748.7,3748.4,1.32213922]
["bitfinex","ETHUSD",1717133256068,2.66773,3748.5,3748.4,1.32213922]
["bitfinex","ETHUSD",1717133256289,7.60660261,3748.5,3748.4,1.32213922]
["bitfinex","ETHUSD",1717133256524,12.01128161,3748.5,3748.4,1.32213922]
["bitfinex","ETHUSD",1717133257240,7.60660261,3748.5,3748.4,1.32213922]
["bitfinex","ETHUSD",1717133257821,4.93887261,3748.5,3748.4,1.32213922]
["bitfinex","ETHUSD",1717133257993,1.93887261,3748.5,3748.4,1.32213922]
["bitfinex","ETHUSD",1717133258701,3.0,3748.9,3748.4,1.32213922]
["bitfinex","ETHUSD",1717133258902,1.93864429,3748.8,3748.5,1.32213922]
["bitfinex","ETHUSD",1717133259104,1.93864429,3748.8,3748.7,1.32213922]
["bitfinex","ETHUSD",1717133260991,9.21514429,3748.8,3748.7,1.32213922]
["bitfinex","ETHUSD",1717133261418,28.87242729,3748.8,3746.4,2.66918]
["bitfinex","ETHUSD",1717133261624,4.93864429,3748.7,3747.8,1.32213922]
["bitfinex","ETHUSD",1717133261826,1.93864429,3748.6,3747.8,1.32213922]
["bitfinex","ETHUSD",1717133262521,12.32814,3748.5,3747.8,1.32213922]
["bitfinex","ETHUSD",1717133262833,2.66812,3748.0,3747.8,1.32213922]
["bitfinex","ETHUSD",1717133263124,4.93864429,3747.9,3747.8,1.32213922]
["bitfinex","ETHUSD",1717133264994,9.25710429,3747.9,3747.8,1.32213922]
["bitfinex","ETHUSD",1717133266235,11.92526429,3747.9,3747.8,1.32213922]
["bitfinex","ETHUSD",1717133267023,9.98662,3747.9,3747.8,1.32213922]
["bitfinex","ETHUSD",1717133267257,8.18453686,3747.9,3747.8,1.32213922]
["bitfinex","ETHUSD",1717133267455,8.18453686,3747.9,3746.2,2.8]
["bitfinex","ETHUSD",1717133267456,2.66857,3747.4,3746.2,2.8]
["bitfinex","ETHUSD",1717133267594,4.9394209,3747.3,3746.7,1.32213922]
["bitfinex","ETHUSD",1717133267937,1.9394209,3747.2,3746.7,1.32213922]
["bitfinex","ETHUSD",1717133268092,1.9394209,3747.1,3746.7,1.32213922]
["bitfinex","ETHUSD",1717133268288,3.0,3747.9,3746.7,1.32213922]
["bitfinex","ETHUSD",1717133268494,2.51669055,3747.8,3746.7,1.32213922]
["bitfinex","ETHUSD",1717133268694,5.51669055,3747.7,3746.7,1.32213922]
["bitfinex","ETHUSD",1717133268952,2.66869,3747.2,3746.7,1.32213922]
["bitfinex","ETHUSD",1717133269246,1.9394673,3747.1,3746.7,1.32213922]
["bitfinex","ETHUSD",1717133270102,1.9394673,3747.1,3746.7,1.27213922]
["bitfinex","ETHUSD",1717133270302,1.9394673,3747.1,3746.1,1.3221]
["bitfinex","ETHUSD",1717133270303,2.66881,3747.0,3746.8,1.32213922]
["bitfinex","ETHUSD",1717133270537,2.66881,3747.0,3746.9,1.32213922]
["bitfinex","ETHUSD",1717133270717,6.24611594,3747.0,3746.9,1.32213922]
["bitfinex","ETHUSD",1717133271038,17.83453594,3747.0,3746.9,1.32213922]
["bitfinex","ETHUSD",1717133271225,20.71253094,3747.0,3746.9,1.32213922]
["bitfinex","ETHUSD",1717133271421,18.04372094,3747.0,3746.9,1.32213922]
["bitfinex","ETHUSD",1717133271592,2.66915,3746.6,3746.2,1.32213922]
["bitfinex","ETHUSD",1717133271998,0.57733899,3746.5,3746.2,1.32213922]
["bitfinex","ETHUSD",1717133272203,2.66922,3746.4,3746.3,1.32213922]
["bitfinex","ETHUSD",1717133272411,5.66922,3746.4,3746.3,1.32213922]
["bitfinex","ETHUSD",1717133272702,6.24658604,3746.4,3746.3,1.32213922]
["bitfinex","ETHUSD",1717133274117,5.66922,3746.4,3746.3,1.32213922]
["bitfinex","ETHUSD",1717133274530,6.2465889,3746.4,3746.3,1.32213922]
["bitfinex","ETHUSD",1717133276109,5.66922,3746.4,3746.3,1.32213922]
["bitfinex","ETHUSD",1717133278043,2.6689,3746.9,3746.3,1.32213922]
["bitfinex","ETHUSD",1717133278246,2.6689,3746.9,3746.4,1.32213922]
["bitfinex","ETHUSD",1717133278247,3.0,3746.8,3746.4,1.32213922]
["bitfinex","ETHUSD",1717133279215,3.0,3746.8,3746.5,1.32213922]
["bitfinex","ETHUSD",1717133280724,2.66901,3746.7,3746.6,1.32213922]
["bitfinex","ETHUSD",1717133282924,2.6687,3747.2,3746.6,1.32213922]
["bitfinex","ETHUSD",1717133283121,3.0,3747.1,3746.6,1.32213922]
["bitfinex","ETHUSD",1717133283393,3.0,3747.4,3746.6,1.32213922]
["bitfinex","ETHUSD",1717133283587,2.66883,3747.0,3746.6,1.32213922]
["bitfinex","ETHUSD",1717133283790,3.0,3746.9,3746.6,1.32213922]
["bitfinex","ETHUSD",1717133284015,3.0,3746.9,3746.7,1.32213922]
["bitfinex","ETHUSD",1717133284286,2.6685,3747.5,3746.8,1.32213922]
["bitfinex","ETHUSD",1717133284487,5.1088,3747.9,3747.4,1.32213922]
["bitfinex","ETHUSD",1717133284688,2.66813,3748.0,3747.4,1.32213922]
["bitfinex","ETHUSD",1717133285300,2.66813,3748.0,3747.5,1.32213922]
["bitfinex","ETHUSD",1717133285999,2.66813,3748.0,3747.6,1.32213922]
["bitfinex","ETHUSD",1717133288219,3.0,3747.9,3747.6,1.32213922]
["bitfinex","ETHUSD",1717133290873,2.66823,3747.8,3747.6,1.32213922]
["bitfinex","ETHUSD",1717133291013,2.66823,3747.8,3747.7,1.32213922]
["bitfinex","ETHUSD",1717133291348,6.24540093,3747.8,3747.7,1.32213922]
["bitfinex","ETHUSD",1717133291848,6.24541686,3747.8,3747.7,1.32213922]
["bitfinex","ETHUSD",1717133292535,3.57718686,3747.8,3747.7,1.32213922]
["bitfinex","ETHUSD",1717133292707,0.57718686,3747.8,3747.7,1.32213922]
["bitfinex","ETHUSD",1717133293037,2.66823,3747.8,3747.7,1.32213922]
["bitfinex","ETHUSD",1717133293199,6.24541686,3747.8,3747.7,1.32213922]
["bitfinex","ETHUSD",1717133293811,5.66823,3747.8,3747.7,1.32213922]
["bitfinex","ETHUSD",1717133296559,2.66823,3747.8,3747.7,1.32213922]
["bitfinex","ETHUSD",1717133298239,3.0,3748.2,3747.7,1.32213922]
["bitfinex","ETHUSD",1717133298458,0.57707179,3748.1,3747.8,1.32213922]
["bitfinex","ETHUSD",1717133298856,3.0,3748.2,3747.8,1.32213922]
["bitfinex","ETHUSD",1717133300861,2.66794,3748.3,3747.8,1.32213922]
["bitfinex","ETHUSD",1717133301254,5.66758,3748.8,3747.8,1.32213922]
["bitfinex","ETHUSD",1717133301452,3.57701837,3748.6,3747.8,1.32213922]
["bitfinex","ETHUSD",1717133301669,3.57701837,3748.5,3747.8,1.32213922]
["bitfinex","ETHUSD",1717133301868,5.66758,3748.8,3747.8,1.32213922]
["bitfinex","ETHUSD",1717133302041,0.57700526,3748.7,3747.8,1.32213922]
["bitfinex","ETHUSD",1717133302383,0.57700526,3748.7,3747.4,4.1221]
["bitfinex","ETHUSD",1717133302384,0.57700526,3748.7,3748.3,1.32213922]
["bitfinex","ETHUSD",1717133302943,0.57700526,3748.7,3748.4,1.32213922]
["bitfinex","ETHUSD",1717133303140,5.66758,3748.8,3748.4,1.32213922]
["bitfinex","ETHUSD",1717133309165,0.5769613,3748.7,3748.4,1.32213922]
["bitfinex","ETHUSD",1717133314640,0.5769613,3748.7,3748.6,1.32213922]
["bitfinex","ETHUSD",1717133317141,3.5769613,3749.1,3748.6,1.32213922]
["bitfinex","ETHUSD",1717133317348,0.5769613,3749.0,3748.6,1.32213922]
["bitfinex","ETHUSD",1717133318532,0.5769613,3749.0,3748.7,1.32213922]
["bitfinex","ETHUSD",1717133318737,0.5769613,3749.0,3748.9,1.32213922]
["bitfinex","ETHUSD",1717133319836,0.5769613,3749.1,3748.9,1.32213922]
["bitfinex","ETHUSD",1717133320038,0.5769613,3749.1,3749.0,1.32213922]
["bitfinex","ETHUSD",1717133320544,0.57688434,3749.1,3749.0,1.32213922]
["bitfinex","ETHUSD",1717133326209,0.57688434,3749.6,3749.0,1.32213922]
["bitfinex","ETHUSD",1717133326539,0.57688434,3749.6,3749.4,1.32213922]
["bitfinex","ETHUSD",1717133330926,0.57688434,3749.6,3749.0,4.1221]
["bitfinex","ETHUSD",1717133331241,0.57688434,3749.6,3749.5,1.32213922]
["bitfinex","ETHUSD",1717133331430,0.57688434,3750.0,3749.5,1.32213922]
["bitfinex","ETHUSD",1717133331623,0.57688434,3750.0,3749.7,1.32213922]
["bitfinex","ETHUSD",1717133335013,0.57688434,3750.0,3749.9,1.32213922]
["bitfinex","ETHUSD",1717133335307,0.57688434,3750.1,3749.9,1.32213922]
["bitfinex","ETHUSD",1717133335512,0.57688434,3750.2,3750.0,1.32213922]
["bitfinex","ETHUSD",1717133336362,3.57688434,3750.2,3750.0,1.32213922]
["bitfinex","ETHUSD",1717133336516,0.57688434,3750.1,3750.0,1.32213922]
["bitfinex","ETHUSD",1717133339925,3.24338017,3750.1,3750.0,1.32213922]
["bitfinex","ETHUSD",1717133340855,10.01668017,3750.1,3750.0,1.32213922]
["bitfinex","ETHUSD",1717133341041,12.92355327,3750.1,3750.0,1.32213922]
["bitfinex","ETHUSD",1717133341772,30.61727684,3750.1,3750.0,1.32213922]
["bitfinex","ETHUSD",1717133342065,23.57152545,3750.1,3750.0,1.32213922]
["bitfinex","ETHUSD",1717133342262,13.58083845,3750.1,3750.0,1.32213922]
["bitfinex","ETHUSD",1717133342464,2.66693,3749.7,3749.4,1.32213922]
["bitfinex","ETHUSD",1717133342653,0.57679017,3749.6,3749.4,1.32213922]
["bitfinex","ETHUSD",1717133344475,0.57679017,3749.6,3749.5,1.32213922]
["bitfinex","ETHUSD",1717133346054,0.57680086,3749.6,3749.5,1.32213922]
["bitfinex","ETHUSD",1717133346218,0.57680086,3749.6,3749.5,1.86656314]
["bitfinex","ETHUSD",1717133348087,0.57680086,3749.6,3749.5,1.32213922]
["bitfinex","ETHUSD",1717133357695,0.57680086,3749.6,3749.5,4.12213922]
["bitfinex","ETHUSD",1717133358205,0.57680086,3750.0,3749.5,4.12213922]
["bitfinex","ETHUSD",1717133358394,0.57680086,3750.0,3749.9,1.32213922]
["bitfinex","ETHUSD",1717133369165,0.5767335,3750.0,3749.9,1.32213922]
["bitfinex","ETHUSD",1717133376121,7.5417335,3750.0,3749.9,1.32213922]
["bitfinex","ETHUSD",1717133376279,7.86560868,3750.0,3749.9,1.32213922]
["bitfinex","ETHUSD",1717133377002,9.95553518,3750.0,3749.9,1.32213922]
["bitfinex","ETHUSD",1717133377188,13.43944723,3750.0,3749.9,1.32213922]
["bitfinex","ETHUSD",1717133377585,10.77278723,3750.0,3749.9,1.32213922]
["bitfinex","ETHUSD",1717133377986,7.86570578,3750.0,3749.9,1.32213922]
["bitfinex","ETHUSD",1717133378818,19.63771223,3750.0,3749.9,1.32213922]
["bitfinex","ETHUSD",1717133379023,17.25306323,3750.0,3749.9,1.32213922]
["bitfinex","ETHUSD",1717133379499,14.34598178,3750.0,3749.9,1.32213922]
["bitfinex","ETHUSD",1717133379681,17.25319411,3750.0,3749.9,1.32213922]
["bitfinex","ETHUSD",1717133380044,9.11292293,3750.0,3749.9,1.32213922]
["bitfinex","ETHUSD",1717133380181,6.2057106,3750.0,3749.9,1.32213922]
["bitfinex","ETHUSD",1717133380541,3.2434906,3750.0,3749.9,1.32213922]
["bitfinex","ETHUSD",1717133385308,0.5768306,3750.0,3749.9,1.32213922]
["bitfinex","ETHUSD",1717133385507,2.6671,3749.4,3749.2,1.32213922]
["bitfinex","ETHUSD",1717133386055,0.5768306,3749.3,3749.2,1.32213922]
["bitfinex","ETHUSD",1717133390190,2.6671,3749.4,3749.2,1.32213922]
["bitfinex","ETHUSD",1717133390392,0.57686464,3749.3,3749.2,1.32213922]
["bitfinex","ETHUSD",1717133390707,0.57686457,3749.3,3749.2,1.32213922]
["bitfinex","ETHUSD",1717133390908,0.57686749,3749.3,3749.2,1.32213922]
["bitfinex","ETHUSD",1717133391305,0.57686604,3749.3,3749.2,1.32213922]
["bitfinex","ETHUSD",1717133395408,0.54147359,3749.3,3749.2,1.32213922]
["bitfinex","ETHUSD",1717133401374,2.6671,3749.4,3749.2,1.32213922]
["bitfinex","ETHUSD",1717133401919,2.66776,3748.5,3748.2,2.8]
["bitfinex","ETHUSD",1717133402316,2.66776,3748.5,3747.5,2.8]
["bitfinex","ETHUSD",1717133402655,2.66745,3748.9,3748.1,2.8]
["bitfinex","ETHUSD",1717133402876,2.66745,3748.9,3748.3,2.8]
["bitfinex","ETHUSD",1717133403214,2.66745,3748.9,3748.8,1.32213922]
["bitfinex","ETHUSD",1717133405541,3.24437734,3748.9,3748.8,1.32213922]
["bitfinex","ETHUSD",1717133416098,6.24437734,3748.9,3748.8,1.32213922]
["bitfinex","ETHUSD",1717133417458,9.63003,3748.8,3747.6,1.3221]
["bitfinex","ETHUSD",1717133417657,3.48413967,3748.7,3747.9,1.32213922]
["bitfinex","ETHUSD",1717133417873,0.57692734,3748.6,3747.9,1.32213922]
["bitfinex","ETHUSD",1717133418693,2.66808,3748.0,3747.9,1.32213922]
["bitfinex","ETHUSD",1717133418933,3.24500734,3748.0,3747.9,1.32213922]
["bitfinex","ETHUSD",1717133425033,3.24517591,3748.0,3747.9,1.32213922]
["bitfinex","ETHUSD",1717133426233,3.24517591,3748.0,3747.9,5.44423922]
["bitfinex","ETHUSD",1717133426443,3.24517591,3748.0,3747.9,5.98866314]
["bitfinex","ETHUSD",1717133426444,2.66808,3748.0,3747.9,5.98866314]
["bitfinex","ETHUSD",1717133426936,2.66781,3748.4,3747.9,5.98866314]
["bitfinex","ETHUSD",1717133427138,2.66781,3748.4,3748.3,2.64423922]
["bitfinex","ETHUSD",1717133427843,9.47348,3749.5,3748.3,5.99423922]
["bitfinex","ETHUSD",1717133427844,2.66747,3748.9,3748.3,5.99423922]
["bitfinex","ETHUSD",1717133428137,2.66747,3748.9,3748.8,1.32213922]
["bitfinex","ETHUSD",1717133428440,6.24438214,3748.9,3748.8,1.32213922]
["bitfinex","ETHUSD",1717133430924,6.24438214,3748.9,3748.5,2.8]
["bitfinex","ETHUSD",1717133430925,2.6678,3748.4,3748.1,2.8]
["bitfinex","ETHUSD",1717133431226,2.66837,3747.6,3747.5,1.3221]
["bitfinex","ETHUSD",1717133431441,2.66837,3747.6,3746.9,1.3221]
["bitfinex","ETHUSD",1717133431644,2.66837,3747.6,3747.0,0.9301224]
["bitfinex","ETHUSD",1717133431844,2.66837,3747.6,3747.1,2.8]
["bitfinex","ETHUSD",1717133432154,2.66837,3747.6,3747.5,1.32213922]
["bitfinex","ETHUSD",1717133432527,2.66837,3747.6,3747.5,4.12213922]
["bitfinex","ETHUSD",1717133433550,2.66806,3748.1,3747.5,5.44423922]
["bitfinex","ETHUSD",1717133433763,2.66806,3748.1,3748.0,4.12213922]
["bitfinex","ETHUSD",1717133434805,1.21589139,3749.9,3748.0,4.12213922]
["bitfinex","ETHUSD",1717133435010,2.66766,3748.6,3748.5,1.32213922]
["bitfinex","ETHUSD",1717133435173,3.24465416,3748.6,3748.5,1.32213922]
["bitfinex","ETHUSD",1717133445993,6.24465416,3748.6,3748.5,1.32213922]
["bitfinex","ETHUSD",1717133450769,8.18349174,3748.6,3748.5,1.32213922]
["bitfinex","ETHUSD",1717133451474,6.24465416,3748.6,3748.5,1.32213922]
["bitfinex","ETHUSD",1717133451768,8.18349266,3748.6,3748.5,1.32213922]
["bitfinex","ETHUSD",1717133452684,7.6064985,3748.6,3748.5,1.32213922]
["bitfinex","ETHUSD",1717133452835,8.18354642,3748.6,3748.5,1.32213922]
["bitfinex","ETHUSD",1717133454085,8.18354803,3748.6,3748.5,1.32213922]
["bitfinex","ETHUSD",1717133457083,6.24470953,3748.6,3748.5,1.32213922]
["bitfinex","ETHUSD",1717133457286,8.18343229,3748.6,3748.5,1.32213922]
["bitfinex","ETHUSD",1717133462578,5.51577229,3748.6,3748.5,1.32213922]
["bitfinex","ETHUSD",1717133462781,15.93940676,3748.6,3748.5,1.32213922]
["bitfinex","ETHUSD",1717133464501,15.66344676,3748.6,3748.5,1.32213922]
["bitfinex","ETHUSD",1717133464697,13.31863476,3748.6,3748.5,1.32213922]
["bitfinex","ETHUSD",1717133464889,11.00947229,3748.6,3748.5,1.32213922]
["bitfinex","ETHUSD",1717133465092,5.51577229,3748.6,3748.5,1.32213922]
["bitfinex","ETHUSD",1717133466429,7.58155129,3748.6,3748.5,1.32213922]
["bitfinex","ETHUSD",1717133469817,7.58156087,3748.6,3748.5,1.32213922]
["bitfinex","ETHUSD",1717133472682,7.58154369,3748.6,3748.5,1.32213922]
["bitfinex","ETHUSD",1717133472980,5.51576469,3748.6,3748.5,1.32213922]
["bitfinex","ETHUSD",1717133479199,2.51576469,3748.6,3748.5,4.95313314]
["bitfinex","ETHUSD",1717133479402,2.51576469,3748.6,3748.5,11.53803922]
["bitfinex","ETHUSD",1717133479553,2.25637283,3748.6,3748.5,11.53803922]
["bitfinex","ETHUSD",1717133479758,1.6793309,3748.6,3748.5,11.53803922]
["bitfinex","ETHUSD",1717133479959,2.66723,3749.3,3748.7,2.8]
["bitfinex","ETHUSD",1717133480199,2.66723,3749.3,3749.2,8.70933922]
["bitfinex","ETHUSD",1717133480400,3.24409045,3749.3,3749.2,8.70933922]
["bitfinex","ETHUSD",1717133480981,6.24409045,3749.3,3749.2,8.70933922]
["bitfinex","ETHUSD",1717133482174,0.57686045,3749.3,3749.2,11.50933922]
["bitfinex","ETHUSD",1717133482577,0.57686045,3749.7,3749.2,11.50933922]
["bitfinex","ETHUSD",1717133482765,0.57686045,3749.7,3749.6,4.12213922]
["bitfinex","ETHUSD",1717133483110,0.57677288,3749.7,3749.6,4.12213922]
["bitfinex","ETHUSD",1717133483310,2.66683,3749.8,3749.6,4.12213922]
["bitfinex","ETHUSD",1717133483480,2.66683,3749.8,3749.7,11.37463922]
["bitfinex","ETHUSD",1717133483822,3.24359562,3749.8,3749.7,11.37463922]
["bitfinex","ETHUSD",1717133483965,2.66683,3749.8,3749.7,11.37463922]
["bitfinex","ETHUSD",1717133484190,5.66683,3749.8,3749.7,11.37463922]
["bitfinex","ETHUSD",1717133490650,2.66683,3749.8,3749.7,11.37463922]
["bitfinex","ETHUSD",1717133490947,2.66683,3749.8,3749.7,12.51210314]
["bitfinex","ETHUSD",1717133492332,2.66683,3749.8,3749.7,4.12213922]
["bitfinex","ETHUSD",1717133494292,2.66683,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717133495340,3.82052132,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717133499646,5.75858763,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717133500197,5.18174248,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717133500411,5.75854445,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717133506725,5.18169828,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717133507703,5.18169828,3749.8,3749.7,4.12213922]
["bitfinex","ETHUSD",1717133511916,4.60489631,3749.8,3749.7,4.12213922]
["bitfinex","ETHUSD",1717133512147,5.18169723,3749.8,3749.7,4.12213922]
["bitfinex","ETHUSD",1717133515331,5.18169723,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717133515662,8.18169723,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717133519049,5.51486723,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717133519318,12.68776723,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717133519992,14.77776631,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717133520293,15.35466373,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717133521457,12.68786373,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717133521674,2.66737,3749.0,3748.9,10.1]
["bitfinex","ETHUSD",1717133521970,5.18233373,3749.0,3748.9,10.1]
["bitfinex","ETHUSD",1717133522203,5.18233373,3749.0,3748.9,7.3]
["bitfinex","ETHUSD",1717133522331,5.18233373,3749.0,3748.5,2.8]
["bitfinex","ETHUSD",1717133522332,2.66766,3748.6,3748.5,2.8]
["bitfinex","ETHUSD",1717133522533,5.18262373,3748.6,3748.5,3.81]
["bitfinex","ETHUSD",1717133522802,5.18262373,3748.6,3748.5,4.12213922]
["bitfinex","ETHUSD",1717133523544,5.18262373,3748.6,3748.5,10.94003922]
["bitfinex","ETHUSD",1717133523771,1.93806631,3748.6,3748.5,10.94003922]
["bitfinex","ETHUSD",1717133523942,2.66741,3749.0,3748.5,12.03404314]
["bitfinex","ETHUSD",1717133524137,2.51497046,3748.9,3748.5,10.71190392]
["bitfinex","ETHUSD",1717133524341,2.51497046,3748.8,3748.5,10.71190392]
["bitfinex","ETHUSD",1717133524578,1.93806631,3748.7,3748.5,10.71190392]
["bitfinex","ETHUSD",1717133524779,1.93806631,3748.6,3748.5,10.71190392]
["bitfinex","ETHUSD",1717133525077,1.93806631,3748.9,3748.5,10.71190392]
["bitfinex","ETHUSD",1717133525371,2.66741,3749.0,3748.8,4.12213922]
["bitfinex","ETHUSD",1717133525677,2.66741,3749.0,3748.9,4.12213922]
["bitfinex","ETHUSD",1717133525975,5.18264806,3749.0,3748.9,4.12213922]
["bitfinex","ETHUSD",1717133526362,5.18260289,3749.0,3748.9,4.12213922]
["bitfinex","ETHUSD",1717133527764,5.18260289,3749.0,3748.9,1.32213922]
["bitfinex","ETHUSD",1717133536605,8.18260289,3749.0,3748.9,1.32213922]
["bitfinex","ETHUSD",1717133536760,8.50656136,3749.0,3748.9,1.32213922]
["bitfinex","ETHUSD",1717133537105,15.32586136,3749.0,3748.9,1.32213922]
["bitfinex","ETHUSD",1717133538453,15.32586136,3749.0,3748.2,7.3]
["bitfinex","ETHUSD",1717133538454,2.66787,3748.3,3748.2,7.3]
["bitfinex","ETHUSD",1717133538661,10.72285543,3748.3,3748.2,8.62213922]
["bitfinex","ETHUSD",1717133539821,10.72285543,3748.3,3748.2,1.32213922]
["bitfinex","ETHUSD",1717133540901,3.24475543,3748.3,3748.2,1.32213922]
["bitfinex","ETHUSD",1717133543908,6.24475543,3748.3,3748.2,1.32213922]
["bitfinex","ETHUSD",1717133544590,6.5687139,3748.3,3748.2,1.32213922]
["bitfinex","ETHUSD",1717133545677,13.3700139,3748.3,3748.2,1.32213922]
["bitfinex","ETHUSD",1717133547378,10.7021439,3748.3,3748.2,1.32213922]
["bitfinex","ETHUSD",1717133547594,11.1137827,3748.3,3748.2,1.32213922]
["bitfinex","ETHUSD",1717133547791,30.3163787,3748.3,3748.2,1.32213922]
["bitfinex","ETHUSD",1717133548094,30.3163787,3748.3,3747.5,1.32213922]
["bitfinex","ETHUSD",1717133548310,3.57688543,3748.2,3747.5,1.32213922]
["bitfinex","ETHUSD",1717133548511,0.57688543,3748.1,3747.5,1.32213922]
["bitfinex","ETHUSD",1717133548894,2.66819,3747.9,3747.5,1.32213922]
["bitfinex","ETHUSD",1717133549095,3.0,3748.2,3747.5,1.32213922]
["bitfinex","ETHUSD",1717133549096,2.6683,3747.7,3747.5,1.32213922]
["bitfinex","ETHUSD",1717133549296,0.57688543,3747.6,3747.5,1.32213922]
["bitfinex","ETHUSD",1717133550195,2.6683,3747.7,3747.5,1.32213922]
["bitfinex","ETHUSD",1717133558933,5.91387272,3747.6,3747.5,1.32213922]
["bitfinex","ETHUSD",1717133559094,31.76978172,3747.6,3747.5,1.32213922]
["bitfinex","ETHUSD",1717133559294,23.79330472,3747.6,3747.5,1.32213922]
["bitfinex","ETHUSD",1717133559599,24.13559653,3747.6,3747.5,1.32213922]
["bitfinex","ETHUSD",1717133561135,21.46722653,3747.6,3747.5,1.32213922]
["bitfinex","ETHUSD",1717133561345,24.13559653,3747.6,3747.5,1.32213922]
["bitfinex","ETHUSD",1717133563443,21.46722653,3747.6,3747.5,1.32213922]
["bitfinex","ETHUSD",1717133564208,18.79885653,3747.6,3747.5,1.32213922]
["bitfinex","ETHUSD",1717133565337,18.45656472,3747.6,3747.5,1.32213922]
["bitfinex","ETHUSD",1717133571170,18.45656472,3747.6,3746.8,1.32213922]
["bitfinex","ETHUSD",1717133571320,3.57713272,3747.6,3746.8,1.32213922]
["bitfinex","ETHUSD",1717133571517,0.57713272,3747.5,3746.8,1.32213922]
["bitfinex","ETHUSD",1717133572070,2.66887,3746.9,3746.8,1.32213922]
["bitfinex","ETHUSD",1717133572242,3.24600272,3746.9,3746.8,1.32213922]
["bitfinex","ETHUSD",1717133577437,6.58829453,3746.9,3746.8,1.32213922]
["bitfinex","ETHUSD",1717133577837,6.58848454,3746.9,3746.8,1.32213922]
["bitfinex","ETHUSD",1717133578254,2.66944,3746.1,3746.0,7.3]
["bitfinex","ETHUSD",1717133578447,2.66944,3746.1,3746.0,1.32213922]
["bitfinex","ETHUSD",1717133578769,3.24679323,3746.1,3746.0,1.32213922]
["bitfinex","ETHUSD",1717133579172,2.66944,3746.1,3746.0,1.32213922]
["bitfinex","ETHUSD",1717133581989,3.24680633,3746.1,3746.0,1.32213922]
["bitfinex","ETHUSD",1717133582155,6.24680633,3746.1,3746.0,1.32213922]
["bitfinex","ETHUSD",1717133585653,2.66887,3746.9,3746.0,4.12213922]
["bitfinex","ETHUSD",1717133585960,2.66858,3747.4,3746.8,8.38483922]
["bitfinex","ETHUSD",1717133586248,2.66858,3747.4,3747.0,1.32213922]
["bitfinex","ETHUSD",1717133587952,2.66865,3747.2,3747.0,1.32213922]
["bitfinex","ETHUSD",1717133590355,2.66919,3746.5,3745.7,7.3]
["bitfinex","ETHUSD",1717133590513,2.66919,3746.5,3745.9,1.32213922]
["bitfinex","ETHUSD",1717133590721,2.66946,3746.1,3745.9,1.32213922]
["bitfinex","ETHUSD",1717133592368,14.924902,3746.0,3745.9,1.32213922]
["bitfinex","ETHUSD",1717133592550,2.67001,3745.3,3744.6,7.1059]
["bitfinex","ETHUSD",1717133592725,2.67001,3745.3,3744.7,1.32213922]
["bitfinex","ETHUSD",1717133596665,2.67001,3745.3,3745.2,1.32213922]
["bitfinex","ETHUSD",1717133596834,5.67001,3745.3,3745.2,1.32213922]
["bitfinex","ETHUSD",1717133604696,2.6697,3745.8,3745.2,1.32213922]
["bitfinex","ETHUSD",1717133604895,2.6697,3745.8,3745.4,1.32213922]
["bitfinex","ETHUSD",1717133605394,2.6697,3745.8,3745.7,1.32213922]
["bitfinex","ETHUSD",1717133605546,2.6697,3745.8,3745.7,2.43572314]
["bitfinex","ETHUSD",1717133606699,2.66935,3746.3,3745.7,2.43572314]
["bitfinex","ETHUSD",1717133606887,3.0,3746.2,3745.7,1.32213922]
["bitfinex","ETHUSD",1717133611078,3.0,3746.2,3745.9,1.32213922]
["bitfinex","ETHUSD",1717133616473,2.66901,3746.8,3746.1,1.32213922]
["bitfinex","ETHUSD",1717133616677,2.66901,3746.8,3746.4,1.32213922]
["bitfinex","ETHUSD",1717133617759,2.66901,3746.8,3746.7,1.32213922]
["bitfinex","ETHUSD",1717133618763,2.66866,3747.2,3746.7,1.32213922]
["bitfinex","ETHUSD",1717133618998,0.57723765,3747.1,3746.8,1.32213922]
["bitfinex","ETHUSD",1717133619306,2.66866,3747.2,3746.8,1.32213922]
["bitfinex","ETHUSD",1717133619869,2.66866,3747.2,3747.1,1.32213922]
["bitfinex","ETHUSD",1717133620071,5.66866,3747.2,3747.1,1.32213922]
["bitfinex","ETHUSD",1717133624192,2.66866,3747.2,3747.1,1.32213922]
["bitfinex","ETHUSD",1717133624588,2.66866,3747.2,3747.1,2.18425314]
["bitfinex","ETHUSD",1717133627194,3.0,3747.7,3747.1,4.98425314]
["bitfinex","ETHUSD",1717133627542,3.0,3748.5,3747.5,1.32213922]
["bitfinex","ETHUSD",1717133628026,2.66839,3747.6,3747.5,1.32213922]
["bitfinex","ETHUSD",1717133628236,5.66839,3747.6,3747.5,1.32213922]
["bitfinex","ETHUSD",1717133635896,6.24553218,3747.6,3747.5,1.32213922]
["bitfinex","ETHUSD",1717133636191,6.24553773,3747.6,3747.5,1.32213922]
["bitfinex","ETHUSD",1717133636891,13.38263773,3747.6,3747.5,1.32213922]
["bitfinex","ETHUSD",1717133637479,26.63612673,3747.6,3747.5,1.32213922]
["bitfinex","ETHUSD",1717133637842,2.66903,3746.7,3746.4,7.3]
["bitfinex","ETHUSD",1717133638047,2.66903,3746.7,3746.5,1.32213922]
["bitfinex","ETHUSD",1717133638446,3.57731861,3746.6,3746.5,1.32213922]
["bitfinex","ETHUSD",1717133638794,3.57731861,3746.6,3745.8,7.3]
["bitfinex","ETHUSD",1717133638795,11.51677261,3746.6,3745.8,7.3]
["bitfinex","ETHUSD",1717133639098,11.51677261,3746.6,3745.9,1.32213922]
["bitfinex","ETHUSD",1717133639099,2.66923,3746.4,3745.9,1.32213922]
["bitfinex","ETHUSD",1717133639301,2.66938,3746.2,3745.9,1.32213922]
["bitfinex","ETHUSD",1717133639440,0.57739861,3746.1,3745.9,1.32213922]
["bitfinex","ETHUSD",1717133639643,2.66951,3746.0,3745.9,1.32213922]
["bitfinex","ETHUSD",1717133643225,2.66921,3746.5,3745.9,1.32213922]
["bitfinex","ETHUSD",1717133643423,2.66921,3746.5,3746.3,1.32213922]
["bitfinex","ETHUSD",1717133643424,0.57738214,3746.4,3746.3,1.32213922]
["bitfinex","ETHUSD",1717133643574,2.66921,3746.5,3746.3,1.32213922]
["bitfinex","ETHUSD",1717133643780,2.66921,3746.5,3746.4,1.32213922]
["bitfinex","ETHUSD",1717133643997,5.66921,3746.5,3746.4,1.32213922]
["bitfinex","ETHUSD",1717133644206,3.24651954,3746.5,3746.4,1.32213922]
["bitfinex","ETHUSD",1717133644427,0.57730954,3746.5,3746.4,1.32213922]
["bitfinex","ETHUSD",1717133644664,2.66886,3747.0,3746.4,1.32213922]
["bitfinex","ETHUSD",1717133644781,2.66886,3747.0,3746.5,1.32213922]
["bitfinex","ETHUSD",1717133645593,0.57725428,3746.9,3746.5,1.32213922]
["bitfinex","ETHUSD",1717133645995,2.66895,3746.8,3746.5,1.32213922]
["bitfinex","ETHUSD",1717133647185,0.5772533,3746.7,3746.5,1.32213922]
["bitfinex","ETHUSD",1717133648442,0.5772533,3746.7,3746.6,1.32213922]
["bitfinex","ETHUSD",1717133648635,2.66895,3746.8,3746.6,1.32213922]
["bitfinex","ETHUSD",1717133648813,2.66895,3746.8,3746.7,1.32213922]
["bitfinex","ETHUSD",1717133649292,2.66895,3746.8,3746.7,2.14781314]
["bitfinex","ETHUSD",1717133650101,5.66865,3747.3,3746.7,2.14781314]
["bitfinex","ETHUSD",1717133650305,0.57722251,3747.2,3746.9,1.32213922]
["bitfinex","ETHUSD",1717133651527,5.66865,3747.3,3746.9,1.32213922]
["bitfinex","ETHUSD",1717133651717,0.57719554,3747.2,3746.9,1.32213922]
["bitfinex","ETHUSD",1717133652116,5.66865,3747.3,3746.9,1.32213922]
["bitfinex","ETHUSD",1717133654672,0.57720104,3747.2,3746.9,1.32213922]
["bitfinex","ETHUSD",1717133655351,0.57720104,3747.2,3746.9,1.53692053]
["bitfinex","ETHUSD",1717133656631,5.66865,3747.3,3746.9,1.53692053]
["bitfinex","ETHUSD",1717133656837,5.66865,3747.3,3746.9,1.32213922]
["bitfinex","ETHUSD",1717133657251,2.66865,3747.3,3747.2,1.32213922]
["bitfinex","ETHUSD",1717133659561,3.0,3747.7,3747.2,1.32213922]
["bitfinex","ETHUSD",1717133659817,0.57714025,3747.6,3747.5,1.32213922]
["bitfinex","ETHUSD",1717133662426,3.0,3747.7,3747.5,1.32213922]
["bitfinex","ETHUSD",1717133662574,7.431,3748.0,3747.5,1.32213922]
["bitfinex","ETHUSD",1717133662575,6.24554138,3747.6,3747.5,1.32213922]
["bitfinex","ETHUSD",1717133667125,6.24550578,3747.6,3747.5,1.32213922]
["bitfinex","ETHUSD",1717133667292,6.24550905,3747.6,3747.5,1.32213922]
["bitfinex","ETHUSD",1717133668083,5.66837,3747.6,3747.5,1.32213922]
["bitfinex","ETHUSD",1717133670799,6.24549678,3747.6,3747.5,1.32213922]
["bitfinex","ETHUSD",1717133673745,6.24551285,3747.6,3747.5,1.32213922]
["bitfinex","ETHUSD",1717133676705,6.24551787,3747.6,3747.5,1.32213922]
["bitfinex","ETHUSD",1717133687045,6.24549312,3747.6,3747.5,1.32213922]
["bitfinex","ETHUSD",1717133688486,5.66837,3747.6,3747.5,1.32213922]
["bitfinex","ETHUSD",1717133688641,6.24549853,3747.6,3747.5,1.32213922]
["bitfinex","ETHUSD",1717133691495,2.66887,3746.9,3746.8,7.3]
["bitfinex","ETHUSD",1717133691706,2.66887,3746.9,3746.8,8.62213922]
["bitfinex","ETHUSD",1717133691872,3.24599853,3746.9,3746.8,8.62213922]
["bitfinex","ETHUSD",1717133692261,3.24599853,3746.9,3746.8,1.32213922]
["bitfinex","ETHUSD",1717133693068,10.04959853,3746.9,3746.8,1.32213922]
["bitfinex","ETHUSD",1717133693986,12.95855653,3746.9,3746.8,1.32213922]
["bitfinex","ETHUSD",1717133695398,6.15495653,3746.9,3746.8,1.32213922]
["bitfinex","ETHUSD",1717133695596,3.24599853,3746.9,3746.8,1.32213922]
["bitfinex","ETHUSD",1717133698701,2.66887,3746.9,3746.8,1.32213922]
["bitfinex","ETHUSD",1717133698890,3.24616234,3746.9,3746.8,1.32213922]
["bitfinex","ETHUSD",1717133699587,9.81387,3746.9,3746.8,1.32213922]
["bitfinex","ETHUSD",1717133699758,13.30013074,3746.9,3746.8,1.32213922]
["bitfinex","ETHUSD",1717133700978,13.30013074,3746.9,3746.1,7.3]
["bitfinex","ETHUSD",1717133700979,16.30013074,3746.9,3746.1,7.3]
["bitfinex","ETHUSD",1717133701188,6.48626074,3746.8,3746.2,1.32213922]
["bitfinex","ETHUSD",1717133701395,0.57730274,3746.7,3746.2,1.32213922]
["bitfinex","ETHUSD",1717133701802,0.97085821,3746.7,3746.2,1.32213922]
["bitfinex","ETHUSD",1717133702002,2.6693,3746.3,3746.2,1.32213922]
["bitfinex","ETHUSD",1717133702180,3.24664761,3746.3,3746.2,1.32213922]
["bitfinex","ETHUSD",1717133704874,6.24664761,3746.3,3746.2,1.32213922]
["bitfinex","ETHUSD",1717133705078,24.16526008,3746.3,3746.2,1.32213922]
["bitfinex","ETHUSD",1717133705316,31.03988042,3746.3,3746.2,1.32213922]
["bitfinex","ETHUSD",1717133705514,28.04437142,3746.3,3746.2,1.32213922]
["bitfinex","ETHUSD",1717133705722,22.81867542,3746.3,3746.2,1.32213922]
["bitfinex","ETHUSD",1717133706015,20.14937542,3746.3,3746.2,1.32213922]
["bitfinex","ETHUSD",1717133706223,13.86284895,3746.3,3746.2,1.32213922]
["bitfinex","ETHUSD",1717133706423,13.58210561,3746.3,3746.2,1.32213922]
["bitfinex","ETHUSD",1717133706625,16.10277661,3746.3,3746.2,1.32213922]
["bitfinex","ETHUSD",1717133706823,18.77207661,3746.3,3746.2,1.32213922]
["bitfinex","ETHUSD",1717133708024,19.16563208,3746.3,3746.2,1.32213922]
["bitfinex","ETHUSD",1717133710335,19.16563208,3746.3,3744.7,6.7833]
["bitfinex","ETHUSD",1717133710336,2.67006,3745.3,3744.7,6.7833]
["bitfinex","ETHUSD",1717133710536,2.67006,3745.3,3745.2,1.32213922]
["bitfinex","ETHUSD",1717133721168,2.66969,3745.8,3745.3,6.9976]
["bitfinex","ETHUSD",1717133721367,2.66969,3745.8,3745.7,1.32213922]
["bitfinex","ETHUSD",1717133721571,0.39355547,3747.2,3745.7,1.32213922]
["bitfinex","ETHUSD",1717133721572,2.66936,3746.3,3745.8,7.2276]
["bitfinex","ETHUSD",1717133721732,2.66936,3746.3,3746.1,1.32213922]
["bitfinex","ETHUSD",1717133725736,5.669,3746.8,3746.1,1.32213922]
["bitfinex","ETHUSD",1717133725959,2.5170507,3746.7,3746.1,1.32213922]
["bitfinex","ETHUSD",1717133726156,5.669,3746.8,3746.1,1.32213922]
["bitfinex","ETHUSD",1717133726157,5.5170507,3746.6,3746.1,1.32213922]
["bitfinex","ETHUSD",1717133726370,2.5170507,3746.5,3746.1,1.32213922]
["bitfinex","ETHUSD",1717133726559,2.5170507,3746.4,3746.1,1.32213922]
["bitfinex","ETHUSD",1717133726761,0.57731642,3746.4,3746.1,1.32213922]
["bitfinex","ETHUSD",1717133727075,0.57731426,3746.5,3746.1,1.32213922]
["bitfinex","ETHUSD",1717133727279,3.0,3746.7,3746.1,1.32213922]
["bitfinex","ETHUSD",1717133727280,1.93973728,3746.4,3746.1,1.32213922]
["bitfinex","ETHUSD",1717133727482,1.93973728,3746.3,3746.1,1.32213922]
["bitfinex","ETHUSD",1717133727653,3.0,3746.5,3746.1,1.32213922]
["bitfinex","ETHUSD",1717133727851,2.5170507,3746.4,3746.1,1.32213922]
["bitfinex","ETHUSD",1717133728051,1.93973888,3746.3,3746.1,1.32213922]
["bitfinex","ETHUSD",1717133728249,3.0,3746.7,3746.1,2.26261053]
["bitfinex","ETHUSD",1717133728448,2.5170307,3746.6,3746.3,1.32213922]
["bitfinex","ETHUSD",1717133728776,2.5170307,3746.5,3746.3,1.32213922]
["bitfinex","ETHUSD",1717133728931,1.93972566,3746.4,3746.3,1.32213922]
["bitfinex","ETHUSD",1717133729130,1.93972566,3746.6,3746.3,1.32213922]
["bitfinex","ETHUSD",1717133729331,2.51702589,3746.5,3746.3,1.32213922]
["bitfinex","ETHUSD",1717133729579,1.93972566,3746.4,3746.3,1.32213922]
["bitfinex","ETHUSD",1717133730374,1.93972566,3746.6,3746.3,1.32213922]
["bitfinex","ETHUSD",1717133730673,0.57730204,3746.5,3746.3,1.32213922]
["bitfinex","ETHUSD",1717133730988,1.93972566,3746.4,3746.3,1.32213922]
["bitfinex","ETHUSD",1717133731190,2.5170277,3746.4,3746.3,1.32213922]
["bitfinex","ETHUSD",1717133734739,1.93972566,3746.4,3746.3,1.32213922]
["bitfinex","ETHUSD",1717133735647,1.93972566,3746.6,3746.3,1.32213922]
["bitfinex","ETHUSD",1717133735952,3.0,3746.7,3746.3,1.32213922]
["bitfinex","ETHUSD",1717133735953,2.51702945,3746.5,3746.3,1.32213922]
["bitfinex","ETHUSD",1717133736275,1.93972566,3746.4,3746.3,1.32213922]
["bitfinex","ETHUSD",1717133736487,1.93972566,3746.6,3746.3,1.32213922]
["bitfinex","ETHUSD",1717133736637,2.51702904,3746.5,3746.3,1.32213922]
["bitfinex","ETHUSD",1717133736838,1.93972566,3746.4,3746.3,1.32213922]
["bitfinex","ETHUSD",1717133737178,1.93972566,3746.6,3746.3,1.32213922]
["bitfinex","ETHUSD",1717133737353,3.0,3746.7,3746.3,1.32213922]
["bitfinex","ETHUSD",1717133737354,2.51702888,3746.5,3746.3,1.32213922]
["bitfinex","ETHUSD",1717133737682,1.93972566,3746.4,3746.3,1.32213922]
["bitfinex","ETHUSD",1717133738244,1.93972566,3746.7,3746.3,1.32213922]
["bitfinex","ETHUSD",1717133738445,1.93972566,3746.7,3746.6,1.32213922]
["bitfinex","ETHUSD",1717133738672,1.93961608,3746.7,3746.6,1.32213922]
["bitfinex","ETHUSD",1717133739706,1.93961608,3747.1,3746.6,1.32213922]
["bitfinex","ETHUSD",1717133740023,2.51686898,3747.0,3746.6,1.32213922]
["bitfinex","ETHUSD",1717133740219,2.51686898,3746.9,3746.6,1.32213922]
["bitfinex","ETHUSD",1717133740356,0.5772529,3746.9,3746.8,1.32213922]
["bitfinex","ETHUSD",1717133740693,5.51683589,3747.1,3746.8,1.32213922]
["bitfinex","ETHUSD",1717133740849,2.51683589,3747.0,3746.9,1.32213922]
["bitfinex","ETHUSD",1717133742265,1.93958128,3747.0,3746.9,1.32213922]
["bitfinex","ETHUSD",1717133742449,1.93958128,3747.1,3746.9,1.32213922]
["bitfinex","ETHUSD",1717133744669,1.93958128,3747.1,3747.0,1.32213922]
["bitfinex","ETHUSD",1717133744876,1.93958128,3747.5,3747.0,1.6115444]
["bitfinex","ETHUSD",1717133745078,1.93958128,3747.5,3747.2,1.32213922]
["bitfinex","ETHUSD",1717133745079,0.57717617,3747.4,3747.2,1.32213922]
["bitfinex","ETHUSD",1717133745290,1.93958128,3747.3,3747.2,1.32213922]
["bitfinex","ETHUSD",1717133745797,1.93958128,3747.5,3747.2,1.32213922]
["bitfinex","ETHUSD",1717133745964,1.93958128,3747.4,3747.2,1.32213922]
["bitfinex","ETHUSD",1717133746178,1.93958128,3747.3,3747.2,1.32213922]
["bitfinex","ETHUSD",1717133746393,1.93958128,3747.5,3747.2,1.32213922]
["bitfinex","ETHUSD",1717133747384,1.93958128,3747.5,3747.3,1.32213922]
["bitfinex","ETHUSD",1717133747702,1.93958128,3747.5,3747.4,1.32213922]
["bitfinex","ETHUSD",1717133748556,1.93958128,3747.6,3747.4,1.32213922]
["bitfinex","ETHUSD",1717133748753,2.66835,3747.7,3747.5,1.32213922]
["bitfinex","ETHUSD",1717133748947,2.66835,3747.7,3747.6,1.32213922]
["bitfinex","ETHUSD",1717133749146,5.18462999,3747.7,3747.6,1.32213922]
["bitfinex","ETHUSD",1717133752826,4.60749794,3747.7,3747.6,1.32213922]
["bitfinex","ETHUSD",1717133753263,5.18462076,3747.7,3747.6,1.32213922]
["bitfinex","ETHUSD",1717133753666,4.60749794,3747.7,3747.6,1.32213922]
["bitfinex","ETHUSD",1717133756083,1.93914794,3747.7,3747.6,1.32213922]
["bitfinex","ETHUSD",1717133756300,2.66802,3748.1,3747.6,1.32213922]
["bitfinex","ETHUSD",1717133756616,0.57707529,3748.0,3747.7,1.32213922]
["bitfinex","ETHUSD",1717133761524,0.57707529,3748.0,3747.8,1.32213922]
["bitfinex","ETHUSD",1717133761751,10.4971,3748.4,3747.9,1.32213922]
["bitfinex","ETHUSD",1717133761954,10.4971,3748.4,3747.7,0.31534862]
["bitfinex","ETHUSD",1717133761955,0.57705729,3748.3,3748.1,1.32213922]
["bitfinex","ETHUSD",1717133762153,0.57704412,3748.3,3748.1,1.32213922]
["bitfinex","ETHUSD",1717133762826,0.57704412,3748.4,3748.1,1.32213922]
["bitfinex","ETHUSD",1717133764538,0.57704412,3748.4,3748.2,1.32213922]
["bitfinex","ETHUSD",1717133764742,2.66774,3748.5,3748.2,1.32213922]
["bitfinex","ETHUSD",1717133765080,2.66774,3748.5,3748.2,1.65662794]
["bitfinex","ETHUSD",1717133765989,2.66774,3748.5,3748.2,1.32213922]
["bitfinex","ETHUSD",1717133766188,8.04853597,3748.4,3748.2,1.32213922]
["bitfinex","ETHUSD",1717133766410,0.57703597,3748.3,3748.2,1.32213922]
["bitfinex","ETHUSD",1717133766914,7.4715,3748.4,3748.2,1.32213922]
["bitfinex","ETHUSD",1717133769316,2.66774,3748.5,3748.2,1.32213922]
["bitfinex","ETHUSD",1717133772573,7.3184,3748.2,3747.6,7.3]
["bitfinex","ETHUSD",1717133772770,3.24506766,3748.1,3747.7,1.32213922]
["bitfinex","ETHUSD",1717133773042,2.66816,3747.9,3747.7,1.32213922]
["bitfinex","ETHUSD",1717133773192,7.45561766,3747.8,3747.7,1.32213922]
["bitfinex","ETHUSD",1717133773725,19.95958305,3747.8,3747.7,1.32213922]
["bitfinex","ETHUSD",1717133774407,13.08098305,3747.8,3747.7,1.32213922]
["bitfinex","ETHUSD",1717133774580,19.93878305,3747.8,3747.7,1.32213922]
["bitfinex","ETHUSD",1717133775143,18.45898205,3747.8,3747.7,1.32213922]
["bitfinex","ETHUSD",1717133776617,18.45898205,3747.8,3746.6,7.3]
["bitfinex","ETHUSD",1717133776824,2.6689,3746.9,3746.8,1.32213922]
["bitfinex","ETHUSD",1717133779395,3.2461583,3746.9,3746.8,1.32213922]
["bitfinex","ETHUSD",1717133786088,13.5836583,3746.9,3746.8,1.32213922]
["bitfinex","ETHUSD",1717133786295,14.01186269,3746.9,3746.8,1.32213922]
["bitfinex","ETHUSD",1717133786531,26.62925269,3746.9,3746.8,1.32213922]
["bitfinex","ETHUSD",1717133786733,2.66949,3746.1,3745.7,7.3]
["bitfinex","ETHUSD",1717133786892,2.66949,3746.1,3744.6,2.67048]
["bitfinex","ETHUSD",1717133786893,2.66951,3746.0,3745.8,1.32213922]
["bitfinex","ETHUSD",1717133787330,0.57743281,3745.9,3745.8,1.32213922]
["bitfinex","ETHUSD",1717133792545,0.57743281,3745.9,3745.8,8.72203922]
["bitfinex","ETHUSD",1717133792860,2.66951,3746.0,3745.8,8.72203922]
["bitfinex","ETHUSD",1717133793080,2.66951,3746.0,3745.9,2.19434314]
["bitfinex","ETHUSD",1717133793565,2.6692,3746.5,3745.9,2.19434314]
["bitfinex","ETHUSD",1717133793715,0.57733884,3746.4,3746.2,1.32213922]
["bitfinex","ETHUSD",1717133794214,2.6693,3746.3,3746.2,1.32213922]
["bitfinex","ETHUSD",1717133795714,3.24664546,3746.3,3746.2,1.32213922]
["bitfinex","ETHUSD",1717133796910,2.6693,3746.3,3746.2,1.32213922]
["bitfinex","ETHUSD",1717133797118,3.246643,3746.3,3746.2,1.32213922]
["bitfinex","ETHUSD",1717133799223,2.6693,3746.3,3746.2,1.32213922]
["bitfinex","ETHUSD",1717133802274,3.24665245,3746.3,3746.2,1.32213922]
["bitfinex","ETHUSD",1717133803315,10.39915245,3746.3,3746.2,1.32213922]
["bitfinex","ETHUSD",1717133804548,10.72985245,3746.3,3745.1,6.8028]
["bitfinex","ETHUSD",1717133804743,8.01395684,3746.2,3745.2,1.32213922]
["bitfinex","ETHUSD",1717133804943,3.57735245,3746.1,3745.2,1.32213922]
["bitfinex","ETHUSD",1717133805138,0.57735245,3746.0,3745.2,1.32213922]
["bitfinex","ETHUSD",1717133806183,2.66985,3745.6,3745.2,1.32213922]
["bitfinex","ETHUSD",1717133806355,2.66994,3745.4,3745.2,1.32213922]
["bitfinex","ETHUSD",1717133806538,0.57735245,3745.3,3745.2,1.32213922]
["bitfinex","ETHUSD",1717133812055,0.57752581,3745.3,3745.2,1.32213922]
["bitfinex","ETHUSD",1717133812250,3.24753581,3745.3,3745.2,1.32213922]
["bitfinex","ETHUSD",1717133812460,2.67052,3744.6,3744.4,7.3]
["bitfinex","ETHUSD",1717133812669,2.67052,3744.6,3744.5,1.32213922]
["bitfinex","ETHUSD",1717133812881,3.24804581,3744.6,3744.5,1.32213922]
["bitfinex","ETHUSD",1717133813465,2.67052,3744.6,3744.5,1.32213922]
["bitfinex","ETHUSD",1717133813991,3.24809379,3744.6,3744.5,1.32213922]
["bitfinex","ETHUSD",1717133814343,2.67052,3744.6,3744.5,1.32213922]
["bitfinex","ETHUSD",1717133821395,3.24812911,3744.6,3744.5,1.32213922]
["bitfinex","ETHUSD",1717133821598,2.67052,3744.6,3744.5,1.32213922]
["bitfinex","ETHUSD",1717133823105,3.24812861,3744.6,3744.5,1.32213922]
["bitfinex","ETHUSD",1717133824025,2.67052,3744.6,3744.5,1.32213922]
["bitfinex","ETHUSD",1717133826114,3.24809909,3744.6,3744.5,1.32213922]
["bitfinex","ETHUSD",1717133826329,2.67052,3744.6,3744.5,1.32213922]
["bitfinex","ETHUSD",1717133827427,3.24811103,3744.6,3744.5,1.32213922]
["bitfinex","ETHUSD",1717133827762,2.67052,3744.6,3744.5,1.32213922]
["bitfinex","ETHUSD",1717133830207,3.24807992,3744.6,3744.5,1.32213922]
["bitfinex","ETHUSD",1717133833604,3.2480804,3744.6,3744.5,1.32213922]
["bitfinex","ETHUSD",1717133837912,3.24808494,3744.6,3744.5,1.32213922]
["bitfinex","ETHUSD",1717133839413,0.57756494,3744.6,3744.5,1.32213922]
["bitfinex","ETHUSD",1717133839712,2.67023,3745.0,3744.5,1.32213922]
["bitfinex","ETHUSD",1717133839713,0.57756494,3744.9,3744.5,1.32213922]
["bitfinex","ETHUSD",1717133840008,0.57756494,3744.9,3744.8,1.32213922]
["bitfinex","ETHUSD",1717133841328,0.57756494,3744.9,3744.8,2.17583314]
["bitfinex","ETHUSD",1717133841553,0.57756494,3745.4,3744.8,2.17583314]
["bitfinex","ETHUSD",1717133841682,9.75727,3745.3,3744.9,1.32213922]
["bitfinex","ETHUSD",1717133842118,2.67015,3745.1,3744.9,1.32213922]
["bitfinex","ETHUSD",1717133842421,0.57756494,3745.0,3744.9,1.32213922]
["bitfinex","ETHUSD",1717133845627,3.57756494,3745.5,3744.9,1.32213922]
["bitfinex","ETHUSD",1717133845838,0.57756494,3745.4,3745.3,1.32213922]
["bitfinex","ETHUSD",1717133846390,10.05040494,3745.4,3745.3,1.32213922]
["bitfinex","ETHUSD",1717133847160,10.38046494,3745.4,3745.3,1.32213922]
["bitfinex","ETHUSD",1717133847312,24.15357533,3745.4,3745.3,1.32213922]
["bitfinex","ETHUSD",1717133847492,7.249,3745.3,3744.4,7.3]
["bitfinex","ETHUSD",1717133847687,3.42820439,3745.2,3744.5,1.32213922]
["bitfinex","ETHUSD",1717133848029,7.82656494,3745.1,3744.5,1.32213922]
["bitfinex","ETHUSD",1717133848199,0.57756494,3745.0,3744.5,1.32213922]
["bitfinex","ETHUSD",1717133849002,2.67053,3744.6,3744.5,1.32213922]
["bitfinex","ETHUSD",1717133849211,3.24809494,3744.6,3744.5,1.32213922]
["bitfinex","ETHUSD",1717133849416,10.08169494,3744.6,3744.5,1.32213922]
["bitfinex","ETHUSD",1717133860941,3.24809494,3744.6,3744.5,1.32213922]
["bitfinex","ETHUSD",1717133864968,2.67053,3744.6,3744.5,1.32213922]
["bitfinex","ETHUSD",1717133872108,3.24808871,3744.6,3744.5,1.32213922]
["bitfinex","ETHUSD",1717133875223,3.24809604,3744.6,3744.5,1.32213922]
["bitfinex","ETHUSD",1717133875370,0.57756604,3744.6,3744.5,1.32213922]
["bitfinex","ETHUSD",1717133875577,0.57756604,3744.9,3744.5,8.32663922]
["bitfinex","ETHUSD",1717133875822,2.67024,3745.0,3744.8,1.32213922]
["bitfinex","ETHUSD",1717133876015,2.67024,3745.0,3744.9,1.32213922]
["bitfinex","ETHUSD",1717133876200,3.24772725,3745.0,3744.9,1.32213922]
["bitfinex","ETHUSD",1717133879319,2.67024,3745.0,3744.9,1.32213922]
["bitfinex","ETHUSD",1717133880041,2.67024,3745.0,3744.9,1.53761953]
["bitfinex","ETHUSD",1717133880800,2.67024,3745.0,3744.9,1.32213922]
["bitfinex","ETHUSD",1717133881008,10.057235,3745.0,3744.9,1.32213922]
["bitfinex","ETHUSD",1717133881488,13.057235,3745.0,3744.9,1.32213922]
["bitfinex","ETHUSD",1717133887489,13.05732676,3745.0,3744.9,1.32213922]
["bitfinex","ETHUSD",1717133889528,12.47974,3745.0,3744.9,1.32213922]
["bitfinex","ETHUSD",1717133889717,13.05734334,3745.0,3744.9,1.32213922]
["bitfinex","ETHUSD",1717133890128,12.47974,3745.0,3744.9,1.32213922]
["bitfinex","ETHUSD",1717133890321,13.0573453,3745.0,3744.9,1.32213922]
["bitfinex","ETHUSD",1717133890947,15.93745335,3745.0,3744.9,1.32213922]
["bitfinex","ETHUSD",1717133900893,15.93854724,3745.0,3744.9,1.32213922]
["bitfinex","ETHUSD",1717133901264,15.93852017,3745.0,3744.9,1.32213922]
["bitfinex","ETHUSD",1717133901572,15.93851883,3745.0,3744.9,1.32213922]
["bitfinex","ETHUSD",1717133903088,9.12913669,3745.0,3744.9,1.32213922]
["bitfinex","ETHUSD",1717133903288,6.2478462,3745.0,3744.9,1.32213922]
["bitfinex","ETHUSD",1717133904692,0.5776062,3745.0,3744.9,1.32213922]
["bitfinex","ETHUSD",1717133905006,0.5776062,3745.2,3745.0,7.4561]
["bitfinex","ETHUSD",1717133905308,0.5776062,3745.3,3745.1,1.32213922]
["bitfinex","ETHUSD",1717133905458,0.5776062,3745.3,3745.2,1.32213922]
["bitfinex","ETHUSD",1717133909221,0.5776062,3745.3,3745.2,1.07263922]
["bitfinex","ETHUSD",1717133915421,0.5775531,3745.3,3745.2,1.07263922]
["bitfinex","ETHUSD",1717133917944,7.5895531,3745.3,3745.2,1.07263922]
["bitfinex","ETHUSD",1717133924289,0.5775531,3745.3,3745.2,1.07263922]
["bitfinex","ETHUSD",1717133933738,0.5775531,3745.3,3745.2,7.95493922]
["bitfinex","ETHUSD",1717133933939,0.5775531,3745.3,3745.2,8.75043314]
["bitfinex","ETHUSD",1717133934607,0.5775531,3745.3,3745.2,7.95493922]
["bitfinex","ETHUSD",1717133934938,0.5775531,3745.3,3745.2,1.07263922]
["bitfinex","ETHUSD",1717133936742,2.66994,3745.4,3745.2,1.07263922]
["bitfinex","ETHUSD",1717133936952,0.57748387,3745.3,3744.9,7.4835]
["bitfinex","ETHUSD",1717133937451,0.57748387,3745.3,3744.9,8.96185]
["bitfinex","ETHUSD",1717133939545,0.57748387,3745.3,3745.2,1.32213922]
["bitfinex","ETHUSD",1717133940751,0.57748398,3745.3,3745.2,1.32213922]
["bitfinex","ETHUSD",1717133945534,0.57748398,3745.3,3745.2,8.54933922]
["bitfinex","ETHUSD",1717133946235,2.66967,3745.8,3745.2,8.54933922]
["bitfinex","ETHUSD",1717133946568,0.57741532,3745.7,3745.6,1.32213922]
["bitfinex","ETHUSD",1717133952477,2.66967,3745.8,3745.6,1.32213922]
["bitfinex","ETHUSD",1717133952767,2.66967,3745.8,3745.2,7.2272]
["bitfinex","ETHUSD",1717133952768,0.57740654,3745.7,3745.2,7.2272]
["bitfinex","ETHUSD",1717133952973,0.57740654,3745.7,3745.3,0.72272]
["bitfinex","ETHUSD",1717133954336,0.57740654,3745.7,3745.6,1.32213922]
["bitfinex","ETHUSD",1717133956884,0.57748235,3745.7,3745.6,1.32213922]
["bitfinex","ETHUSD",1717133957981,0.57746287,3745.7,3745.6,1.32213922]
["bitfinex","ETHUSD",1717133962407,0.57742836,3745.7,3745.6,1.32213922]
["bitfinex","ETHUSD",1717133963114,0.57743548,3745.7,3745.6,1.32213922]
["bitfinex","ETHUSD",1717133969292,0.57743548,3745.7,3745.6,2.14671314]
["bitfinex","ETHUSD",1717133969493,0.57743548,3746.0,3745.7,6.9236]
["bitfinex","ETHUSD",1717133969820,0.57743548,3746.3,3745.9,1.32213922]
["bitfinex","ETHUSD",1717133970034,0.57743548,3746.3,3746.2,1.32213922]
["bitfinex","ETHUSD",1717133972301,2.66925,3746.4,3746.2,1.32213922]
["bitfinex","ETHUSD",1717133972502,2.66925,3746.4,3746.3,1.32213922]
["bitfinex","ETHUSD",1717133972815,3.24653637,3746.4,3746.3,1.32213922]
["bitfinex","ETHUSD",1717133974025,0.57728637,3746.4,3746.3,1.32213922]
["bitfinex","ETHUSD",1717133974229,0.57728637,3746.6,3746.3,1.32213922]
["bitfinex","ETHUSD",1717133974447,0.57728637,3746.6,3745.7,6.9236]
["bitfinex","ETHUSD",1717133974448,0.57728637,3746.6,3746.5,1.32213922]
["bitfinex","ETHUSD",1717133975902,2.66879,3747.1,3746.5,1.32213922]
["bitfinex","ETHUSD",1717133976086,3.57728637,3747.0,3746.9,1.32213922]
["bitfinex","ETHUSD",1717133978489,8.34318937,3747.0,3746.9,1.32213922]
["bitfinex","ETHUSD",1717133978691,6.60918937,3747.0,3746.9,1.32213922]
["bitfinex","ETHUSD",1717133979314,3.57728637,3747.0,3746.9,1.32213922]
["bitfinex","ETHUSD",1717133980347,0.57728637,3747.0,3746.9,1.32213922]
["bitfinex","ETHUSD",1717133982350,7.78698637,3747.0,3746.9,1.32213922]
["bitfinex","ETHUSD",1717133983037,10.78698637,3747.0,3746.9,1.32213922]
["bitfinex","ETHUSD",1717133983469,20.96139637,3747.0,3746.9,1.32213922]
["bitfinex","ETHUSD",1717133983652,19.22251837,3747.0,3746.9,1.32213922]
["bitfinex","ETHUSD",1717133985635,19.22251837,3747.0,3745.6,7.3]
["bitfinex","ETHUSD",1717133985636,2.66961,3745.9,3745.6,7.3]
["bitfinex","ETHUSD",1717133985966,2.66961,3745.9,3745.8,1.32213922]
["bitfinex","ETHUSD",1717133990157,3.24701357,3745.9,3745.8,1.32213922]
["bitfinex","ETHUSD",1717133991660,2.66961,3745.9,3745.8,1.32213922]
["bitfinex","ETHUSD",1717134003785,3.0,3746.9,3745.8,1.32213922]
["bitfinex","ETHUSD",1717134003786,2.66931,3746.3,3745.8,1.32213922]
["bitfinex","ETHUSD",1717134004071,2.66931,3746.3,3746.2,1.32213922]
["bitfinex","ETHUSD",1717134004236,2.66901,3746.7,3746.2,2.13206314]
["bitfinex","ETHUSD",1717134004443,2.66901,3746.7,3746.6,1.32213922]
["bitfinex","ETHUSD",1717134004685,3.24627914,3746.7,3746.6,1.32213922]
["bitfinex","ETHUSD",1717134005793,2.66874,3747.1,3746.6,1.32213922]
["bitfinex","ETHUSD",1717134006113,2.66874,3747.1,3747.0,1.32213922]
["bitfinex","ETHUSD",1717134006252,3.24593793,3747.1,3747.0,1.32213922]
["bitfinex","ETHUSD",1717134008770,3.2459471,3747.1,3747.0,1.32213922]
["bitfinex","ETHUSD",1717134010479,2.66874,3747.1,3747.0,1.32213922]
["bitfinex","ETHUSD",1717134010668,3.24592933,3747.1,3747.0,1.32213922]
["bitfinex","ETHUSD",1717134017717,2.66874,3747.1,3747.0,1.32213922]
["bitfinex","ETHUSD",1717134018013,2.66874,3747.1,3747.0,2.15713314]
["bitfinex","ETHUSD",1717134018920,2.66874,3747.1,3747.0,9.18553314]
["bitfinex","ETHUSD",1717134022308,2.66844,3747.5,3747.0,9.18553314]
["bitfinex","ETHUSD",1717134022510,2.66844,3747.5,3747.4,1.32213922]
["bitfinex","ETHUSD",1717134022676,3.24559354,3747.5,3747.4,1.32213922]
["bitfinex","ETHUSD",1717134023270,3.24558186,3747.5,3747.4,1.32213922]
["bitfinex","ETHUSD",1717134024221,3.24556816,3747.5,3747.4,1.32213922]
["bitfinex","ETHUSD",1717134024371,2.66844,3747.5,3747.4,1.32213922]
["bitfinex","ETHUSD",1717134024569,3.24556997,3747.5,3747.4,1.32213922]
["bitfinex","ETHUSD",1717134024794,2.66811,3748.0,3747.4,1.32213922]
["bitfinex","ETHUSD",1717134024983,2.66811,3748.0,3747.9,1.32213922]
["bitfinex","ETHUSD",1717134025179,3.24518097,3748.0,3747.9,1.32213922]
["bitfinex","ETHUSD",1717134025820,0.0834753,3748.0,3747.9,1.32213922]
["bitfinex","ETHUSD",1717134025979,2.66779,3748.5,3747.9,1.32213922]
["bitfinex","ETHUSD",1717134026314,2.66779,3748.5,3748.4,1.32213922]
["bitfinex","ETHUSD",1717134027784,2.66738,3749.0,3748.4,1.32213922]
["bitfinex","ETHUSD",1717134027985,2.66738,3749.0,3748.9,1.32213922]
["bitfinex","ETHUSD",1717134028573,9.70968,3749.0,3748.9,1.32213922]
["bitfinex","ETHUSD",1717134029004,12.70968,3749.0,3748.9,1.32213922]
["bitfinex","ETHUSD",1717134041461,5.66738,3749.0,3748.9,1.32213922]
["bitfinex","ETHUSD",1717134060497,2.66738,3749.0,3748.9,2.17199314]
["bitfinex","ETHUSD",1717134069452,3.24425827,3749.0,3748.9,2.17199314]
["bitfinex","ETHUSD",1717134070347,0.57687827,3749.0,3748.9,2.17199314]
["bitfinex","ETHUSD",1717134070549,0.57687827,3749.3,3748.9,2.17199314]
["bitfinex","ETHUSD",1717134070853,0.57687827,3749.3,3749.2,1.32213922]
["bitfinex","ETHUSD",1717134071025,0.57687827,3749.3,3749.2,1.53933853]
["bitfinex","ETHUSD",1717134071630,0.57685303,3749.3,3749.2,1.53933853]
["bitfinex","ETHUSD",1717134075017,0.57687648,3749.3,3749.2,1.53933853]
["bitfinex","ETHUSD",1717134082833,0.57686852,3749.3,3749.2,1.53933853]
["bitfinex","ETHUSD",1717134083261,7.87906852,3749.3,3749.2,1.32213922]
["bitfinex","ETHUSD",1717134084076,10.78703722,3749.3,3749.2,1.32213922]
["bitfinex","ETHUSD",1717134090459,10.2101687,3749.3,3749.2,1.32213922]
["bitfinex","ETHUSD",1717134090638,10.78708562,3749.3,3749.2,1.32213922]
["bitfinex","ETHUSD",1717134094450,3.48488562,3749.3,3749.2,1.32213922]
["bitfinex","ETHUSD",1717134094778,0.57691692,3749.3,3749.2,1.32213922]
["bitfinex","ETHUSD",1717134095962,0.57691065,3749.3,3749.2,1.32213922]
["bitfinex","ETHUSD",1717134099035,2.66709,3749.4,3749.2,1.32213922]
["bitfinex","ETHUSD",1717134099240,2.66709,3749.4,3749.3,1.32213922]
["bitfinex","ETHUSD",1717134099526,3.24395416,3749.4,3749.3,1.32213922]
["bitfinex","ETHUSD",1717134104187,2.66709,3749.4,3749.3,1.32213922]
["bitfinex","ETHUSD",1717134104332,3.24394671,3749.4,3749.3,1.32213922]
["bitfinex","ETHUSD",1717134107279,3.24394327,3749.4,3749.3,1.32213922]
["bitfinex","ETHUSD",1717134109540,3.24393126,3749.4,3749.3,1.32213922]
["bitfinex","ETHUSD",1717134119565,10.65163126,3749.4,3749.3,1.32213922]
["bitfinex","ETHUSD",1717134120255,13.55959996,3749.4,3749.3,1.32213922]
["bitfinex","ETHUSD",1717134121681,6.15189996,3749.4,3749.3,1.32213922]
["bitfinex","ETHUSD",1717134121845,3.24393126,3749.4,3749.3,1.32213922]
["bitfinex","ETHUSD",1717134122258,3.2439593,3749.4,3749.3,1.32213922]
["bitfinex","ETHUSD",1717134125408,3.24394442,3749.4,3749.3,1.32213922]
["bitfinex","ETHUSD",1717134126256,3.24394524,3749.4,3749.3,2.17543314]
["bitfinex","ETHUSD",1717134126490,2.66681,3749.8,3749.3,2.17543314]
["bitfinex","ETHUSD",1717134126796,2.66681,3749.8,3749.3,0.85329392]
["bitfinex","ETHUSD",1717134126797,0.57685349,3749.7,3749.3,0.85329392]
["bitfinex","ETHUSD",1717134127000,0.57685349,3749.7,3749.4,0.80640939]
["bitfinex","ETHUSD",1717134128205,0.57685349,3749.7,3749.6,1.32213922]
["bitfinex","ETHUSD",1717134135443,2.9079687,3750.2,3749.6,1.32213922]
["bitfinex","ETHUSD",1717134135602,2.66649,3750.3,3750.1,1.32213922]
["bitfinex","ETHUSD",1717134135799,2.66649,3750.3,3750.2,1.32213922]
["bitfinex","ETHUSD",1717134136105,2.9079687,3750.6,3750.2,1.32213922]
["bitfinex","ETHUSD",1717134136313,2.66597,3751.0,3750.5,1.32213922]
["bitfinex","ETHUSD",1717134136516,2.66597,3751.0,3750.3,0.85391392]
["bitfinex","ETHUSD",1717134136517,2.66597,3751.0,3750.9,1.32213922]
["bitfinex","ETHUSD",1717134137199,12.66397,3751.0,3750.9,1.32213922]
["bitfinex","ETHUSD",1717134137402,22.4171577,3751.0,3750.9,1.32213922]
["bitfinex","ETHUSD",1717134138331,22.1372237,3751.0,3750.9,1.32213922]
["bitfinex","ETHUSD",1717134138703,21.6032237,3751.0,3750.9,1.32213922]
["bitfinex","ETHUSD",1717134139107,20.2379387,3751.0,3750.9,1.32213922]
["bitfinex","ETHUSD",1717134139718,20.2379387,3751.0,3750.9,1.22213922]
["bitfinex","ETHUSD",1717134140050,17.8379387,3751.0,3750.9,1.22213922]
["bitfinex","ETHUSD",1717134140942,15.5719387,3751.0,3750.9,1.22213922]
["bitfinex","ETHUSD",1717134141520,17.8059387,3751.0,3750.9,1.22213922]
["bitfinex","ETHUSD",1717134141720,15.5719387,3751.0,3750.9,1.22213922]
["bitfinex","ETHUSD",1717134145532,16.14860762,3751.0,3750.9,1.22213922]
["bitfinex","ETHUSD",1717134149842,9.15060762,3751.0,3750.9,1.22213922]
["bitfinex","ETHUSD",1717134150155,6.24263892,3751.0,3750.9,1.22213922]
["bitfinex","ETHUSD",1717134150314,3.24263892,3751.0,3750.9,1.22213922]
["bitfinex","ETHUSD",1717134154361,2.66597,3751.0,3750.9,1.22213922]
["bitfinex","ETHUSD",1717134154521,3.24260453,3751.0,3750.9,1.22213922]
["bitfinex","ETHUSD",1717134159715,2.66597,3751.0,3750.9,1.22213922]
["bitfinex","ETHUSD",1717134159925,3.24256268,3751.0,3750.9,1.22213922]
["bitfinex","ETHUSD",1717134176869,10.60496268,3751.0,3750.9,1.22213922]
["bitfinex","ETHUSD",1717134177194,13.51094921,3751.0,3750.9,1.22213922]
["bitfinex","ETHUSD",1717134177393,13.88439739,3751.0,3750.9,1.22213922]
["bitfinex","ETHUSD",1717134178895,13.51094921,3751.0,3750.9,1.22213922]
["bitfinex","ETHUSD",1717134182062,13.51104186,3751.0,3750.9,1.22213922]
["bitfinex","ETHUSD",1717134182399,25.44814453,3751.0,3750.9,1.22213922]
["bitfinex","ETHUSD",1717134182605,28.82159271,3751.0,3750.9,1.22213922]
["bitfinex","ETHUSD",1717134185092,28.82163106,3751.0,3750.9,1.22213922]
["bitfinex","ETHUSD",1717134185283,31.48760106,3751.0,3750.9,1.22213922]
["bitfinex","ETHUSD",1717134194978,19.85307506,3751.0,3750.9,1.22213922]
["bitfinex","ETHUSD",1717134195201,56.07500506,3751.0,3750.9,9.22e-06]
["bitfinex","ETHUSD",1717134195375,2.66659,3750.1,3750.0,7.3]
["bitfinex","ETHUSD",1717134195576,3.24337584,3750.1,3750.0,1.32213922]
["bitfinex","ETHUSD",1717134198684,3.2433808,3750.1,3750.0,1.32213922]
["bitfinex","ETHUSD",1717134200623,2.66659,3750.1,3750.0,1.32213922]
["bitfinex","ETHUSD",1717134200925,3.2433713,3750.1,3750.0,1.32213922]
["bitfinex","ETHUSD",1717134204634,3.2433713,3750.1,3750.0,8.67453922]
["bitfinex","ETHUSD",1717134204929,3.2433713,3750.1,3750.0,9.54199314]
["bitfinex","ETHUSD",1717134205131,2.66659,3750.1,3750.0,9.54199314]
["bitfinex","ETHUSD",1717134205723,2.90597853,3751.1,3750.1,6.7784]
["bitfinex","ETHUSD",1717134205923,2.90597853,3751.1,3751.0,1.32213922]
["bitfinex","ETHUSD",1717134205924,2.66594,3751.1,3751.0,1.32213922]
["bitfinex","ETHUSD",1717134206285,3.24262899,3751.1,3751.0,1.32213922]
["bitfinex","ETHUSD",1717134207111,6.24262899,3751.1,3751.0,1.32213922]
["bitfinex","ETHUSD",1717134207557,11.74776099,3751.1,3751.0,1.32213922]
["bitfinex","ETHUSD",1717134207761,14.65373952,3751.1,3751.0,1.32213922]
["bitfinex","ETHUSD",1717134208060,13.50327952,3751.1,3751.0,1.32213922]
["bitfinex","ETHUSD",1717134208224,11.26127952,3751.1,3751.0,1.32213922]
["bitfinex","ETHUSD",1717134208556,8.35530099,3751.1,3751.0,1.32213922]
["bitfinex","ETHUSD",1717134209048,6.24262899,3751.1,3751.0,1.32213922]
["bitfinex","ETHUSD",1717134211547,3.24262899,3751.1,3751.0,1.32213922]
["bitfinex","ETHUSD",1717134211751,3.24262899,3751.1,3751.0,8.68303922]
["bitfinex","ETHUSD",1717134211953,3.24248827,3751.1,3751.0,9.55134314]
["bitfinex","ETHUSD",1717134212953,2.66594,3751.1,3751.0,9.55134314]
["bitfinex","ETHUSD",1717134213153,3.2424962,3751.1,3751.0,9.55134314]
["bitfinex","ETHUSD",1717134213347,2.66594,3751.1,3751.0,9.55134314]
["bitfinex","ETHUSD",1717134219211,2.66559,3751.6,3751.0,9.55134314]
["bitfinex","ETHUSD",1717134219409,2.66559,3751.6,3751.4,1.32213922]
["bitfinex","ETHUSD",1717134221326,6.9585,3751.4,3749.5,6.9273]
["bitfinex","ETHUSD",1717134221457,1.01280366,3751.3,3749.5,6.9273]
["bitfinex","ETHUSD",1717134221657,1.01280366,3751.3,3749.6,0.69273]
["bitfinex","ETHUSD",1717134221658,4.89269863,3751.3,3749.6,0.69273]
["bitfinex","ETHUSD",1717134222008,2.66637,3750.5,3749.6,0.69273]
["bitfinex","ETHUSD",1717134222190,0.43627335,3750.4,3749.6,0.69273]
["bitfinex","ETHUSD",1717134222393,2.66662,3750.1,3749.7,0.762003]
["bitfinex","ETHUSD",1717134222573,3.10289335,3750.1,3749.7,0.762003]
["bitfinex","ETHUSD",1717134226099,2.66662,3750.1,3749.7,0.762003]
["bitfinex","ETHUSD",1717134227833,2.66662,3750.1,3750.0,0.69798588]
["bitfinex","ETHUSD",1717134233229,3.63238105,3750.1,3750.0,0.69798588]
["bitfinex","ETHUSD",1717134233724,4.20917331,3750.1,3750.0,0.69798588]
["bitfinex","ETHUSD",1717134235320,4.20916665,3750.1,3750.0,0.69798588]
["bitfinex","ETHUSD",1717134236217,3.63238105,3750.1,3750.0,0.69798588]
["bitfinex","ETHUSD",1717134237749,4.20914899,3750.1,3750.0,0.69798588]
["bitfinex","ETHUSD",1717134238085,3.63238105,3750.1,3750.0,0.69798588]
["bitfinex","ETHUSD",1717134238718,3.10289335,3750.1,3750.0,0.69798588]
["bitfinex","ETHUSD",1717134243904,13.36087671,3750.1,3748.7,7.3]
["bitfinex","ETHUSD",1717134244240,13.36087671,3750.1,3748.2,12.21]
["bitfinex","ETHUSD",1717134244241,2.66737,3749.1,3748.8,1.32213922]
["bitfinex","ETHUSD",1717134244553,9.72365,3749.9,3748.8,1.32213922]
["bitfinex","ETHUSD",1717134244554,2.66744,3748.9,3748.8,1.32213922]
["bitfinex","ETHUSD",1717134245567,8.29809438,3748.9,3747.4,7.3]
["bitfinex","ETHUSD",1717134245769,7.3115,3748.9,3747.9,1.32213922]
["bitfinex","ETHUSD",1717134245902,0.98659438,3748.8,3747.9,1.32213922]
["bitfinex","ETHUSD",1717134246956,2.66805,3748.1,3747.9,1.32213922]
["bitfinex","ETHUSD",1717134249260,2.66805,3748.1,3748.0,1.32213922]
["bitfinex","ETHUSD",1717134249443,2.66772,3748.6,3748.0,1.32213922]
["bitfinex","ETHUSD",1717134249612,2.66772,3748.6,3748.4,1.32213922]
["bitfinex","ETHUSD",1717134251042,2.66772,3748.6,3748.5,1.32213922]
["bitfinex","ETHUSD",1717134251262,0.34476952,3749.9,3748.5,1.32213922]
["bitfinex","ETHUSD",1717134251263,3.10364335,3749.1,3748.5,1.32213922]
["bitfinex","ETHUSD",1717134251422,3.10364335,3749.1,3748.8,1.32213922]
["bitfinex","ETHUSD",1717134253913,2.66744,3748.9,3748.8,1.32213922]
["bitfinex","ETHUSD",1717134254111,3.10371335,3748.9,3748.8,1.32213922]
["bitfinex","ETHUSD",1717134273591,3.68060377,3748.9,3748.8,1.32213922]
["bitfinex","ETHUSD",1717134274568,3.24433042,3748.9,3748.8,1.32213922]
["bitfinex","ETHUSD",1717134274954,2.6679,3748.3,3747.8,7.3]
["bitfinex","ETHUSD",1717134275156,2.6679,3748.3,3748.0,1.32213922]
["bitfinex","ETHUSD",1717134278866,2.6679,3748.3,3748.2,1.32213922]
["bitfinex","ETHUSD",1717134279078,3.45816425,3748.7,3748.2,1.32213922]
["bitfinex","ETHUSD",1717134279079,2.6676,3748.7,3748.2,1.32213922]
["bitfinex","ETHUSD",1717134279297,0.57694219,3748.6,3748.4,1.32213922]
["bitfinex","ETHUSD",1717134281394,2.66773,3748.5,3748.4,1.32213922]
["bitfinex","ETHUSD",1717134281581,3.24468074,3748.5,3748.4,1.32213922]
["bitfinex","ETHUSD",1717134284373,3.68095409,3748.5,3748.4,1.32213922]
["bitfinex","ETHUSD",1717134284588,10.8134495,3748.5,3748.4,1.32213922]
["bitfinex","ETHUSD",1717134284788,13.72129272,3748.5,3748.4,1.32213922]
["bitfinex","ETHUSD",1717134285829,4.23127512,3748.5,3748.4,1.32213922]
["bitfinex","ETHUSD",1717134290493,4.23134023,3748.5,3748.4,1.32213922]
["bitfinex","ETHUSD",1717134291642,3.65432438,3748.5,3748.4,1.32213922]
["bitfinex","ETHUSD",1717134291938,4.23134154,3748.5,3748.4,1.32213922]
["bitfinex","ETHUSD",1717134294076,4.23133829,3748.5,3748.4,1.32213922]
["bitfinex","ETHUSD",1717134296676,3.68101726,3748.5,3748.4,1.32213922]
["bitfinex","ETHUSD",1717134300393,3.68100478,3748.5,3748.4,1.32213922]
["bitfinex","ETHUSD",1717134302989,4.04910526,3748.5,3748.4,1.32213922]
["bitfinex","ETHUSD",1717134303329,10.50752346,3748.5,3748.4,1.32213922]
["bitfinex","ETHUSD",1717134305990,2.66823,3747.8,3747.7,7.3]
["bitfinex","ETHUSD",1717134306191,2.66823,3747.8,3747.7,8.62213922]
["bitfinex","ETHUSD",1717134307521,2.66823,3747.8,3747.7,2.18435314]
["bitfinex","ETHUSD",1717134307726,2.66823,3747.8,3747.7,1.32213922]
["bitfinex","ETHUSD",1717134318447,3.24530109,3747.8,3747.7,1.32213922]
["bitfinex","ETHUSD",1717134319976,2.66823,3747.8,3747.7,1.32213922]
["bitfinex","ETHUSD",1717134327198,2.66795,3748.2,3747.7,1.32213922]
["bitfinex","ETHUSD",1717134327419,0.57701655,3748.1,3747.9,1.32213922]
["bitfinex","ETHUSD",1717134327730,2.66795,3748.2,3748.0,0.85697392]
["bitfinex","ETHUSD",1717134328010,2.66795,3748.2,3748.1,1.32213922]
["bitfinex","ETHUSD",1717134328906,3.45861736,3748.8,3748.1,1.32213922]
["bitfinex","ETHUSD",1717134328907,2.66765,3748.7,3748.2,7.4297]
["bitfinex","ETHUSD",1717134329104,3.24461209,3748.7,3748.5,1.32213922]
["bitfinex","ETHUSD",1717134329275,2.66765,3748.7,3748.5,1.32213922]
["bitfinex","ETHUSD",1717134329471,2.66727,3749.2,3748.5,1.32213922]
["bitfinex","ETHUSD",1717134329671,2.66727,3749.2,3748.8,7.4297]
["bitfinex","ETHUSD",1717134329672,0.57689799,3749.1,3748.8,7.4297]
["bitfinex","ETHUSD",1717134329879,2.66727,3749.2,3748.9,1.32213922]
["bitfinex","ETHUSD",1717134330199,2.66727,3749.2,3749.1,1.32213922]
["bitfinex","ETHUSD",1717134335539,9.51877,3749.2,3749.1,1.32213922]
["bitfinex","ETHUSD",1717134335815,2.66769,3748.6,3747.8,7.1122]
["bitfinex","ETHUSD",1717134335985,2.66769,3748.6,3748.2,1.32213922]
["bitfinex","ETHUSD",1717134338412,2.66769,3748.6,3748.3,1.32213922]
["bitfinex","ETHUSD",1717134346430,5.57566633,3749.1,3748.5,1.32213922]
["bitfinex","ETHUSD",1717134346653,5.57566633,3749.1,3748.3,6.9555]
["bitfinex","ETHUSD",1717134346654,3.0,3749.0,3748.7,1.32213922]
["bitfinex","ETHUSD",1717134348724,2.66737,3749.1,3748.9,1.32213922]
["bitfinex","ETHUSD",1717134360155,2.66737,3749.1,3749.0,1.32213922]
["bitfinex","ETHUSD",1717134362565,9.836107,3749.1,3749.0,1.32213922]
["bitfinex","ETHUSD",1717134363066,10.41299542,3749.1,3749.0,1.32213922]
["bitfinex","ETHUSD",1717134363266,9.8199,3748.4,3748.3,7.3]
["bitfinex","ETHUSD",1717134363482,9.8199,3748.4,3748.3,1.32213922]
["bitfinex","ETHUSD",1717134363863,10.39688879,3748.4,3748.3,1.32213922]
["bitfinex","ETHUSD",1717134364236,11.11413373,3748.4,3748.3,1.32213922]
["bitfinex","ETHUSD",1717134364633,3.24478879,3748.4,3748.3,1.32213922]
["bitfinex","ETHUSD",1717134364934,2.6678,3748.4,3748.3,1.32213922]
["bitfinex","ETHUSD",1717134365731,3.24476859,3748.4,3748.3,1.32213922]
["bitfinex","ETHUSD",1717134366486,3.24480203,3748.4,3748.3,1.32213922]
["bitfinex","ETHUSD",1717134366780,3.24480203,3748.4,3747.6,7.3]
["bitfinex","ETHUSD",1717134366781,2.66819,3747.9,3747.6,7.3]
["bitfinex","ETHUSD",1717134367079,2.66819,3747.9,3747.7,1.32213922]
["bitfinex","ETHUSD",1717134368689,2.66786,3748.4,3747.8,1.32213922]
["bitfinex","ETHUSD",1717134368853,0.5770439,3748.3,3747.9,1.32213922]
["bitfinex","ETHUSD",1717134369177,2.66786,3748.4,3747.9,2.89807314]
["bitfinex","ETHUSD",1717134370550,2.66749,3748.9,3748.3,1.32213922]
["bitfinex","ETHUSD",1717134370743,2.66749,3748.9,3748.5,1.32213922]
["bitfinex","ETHUSD",1717134371252,2.66759,3748.7,3748.5,1.32213922]
["bitfinex","ETHUSD",1717134375922,0.57698898,3748.6,3748.5,1.32213922]
["bitfinex","ETHUSD",1717134376275,0.57699148,3748.6,3748.5,1.32213922]
["bitfinex","ETHUSD",1717134377049,2.66759,3748.7,3748.5,1.32213922]
["bitfinex","ETHUSD",1717134377190,0.57699319,3748.6,3748.5,1.32213922]
["bitfinex","ETHUSD",1717134379629,7.73749319,3748.6,3748.5,1.32213922]
["bitfinex","ETHUSD",1717134381477,7.73749319,3748.6,3747.6,7.3]
["bitfinex","ETHUSD",1717134381478,2.66787,3748.3,3747.6,7.3]
["bitfinex","ETHUSD",1717134381682,2.66787,3748.3,3747.9,1.32213922]
["bitfinex","ETHUSD",1717134389696,7.1605,3748.6,3747.9,1.32213922]
["bitfinex","ETHUSD",1717134389697,2.66801,3748.1,3747.9,1.32213922]
["bitfinex","ETHUSD",1717134392606,2.66801,3748.1,3748.0,1.32213922]
["bitfinex","ETHUSD",1717134406955,3.24501832,3748.1,3748.0,1.32213922]
["bitfinex","ETHUSD",1717134417879,10.49511832,3748.1,3748.0,1.32213922]
["bitfinex","ETHUSD",1717134421493,2.66851,3747.5,3747.2,7.3]
["bitfinex","ETHUSD",1717134421694,2.66851,3747.5,3746.5,6.8863]
["bitfinex","ETHUSD",1717134421695,2.66851,3747.5,3747.3,1.32213922]
["bitfinex","ETHUSD",1717134434294,0.57714598,3747.4,3747.3,1.32213922]
["bitfinex","ETHUSD",1717134434704,2.66851,3747.5,3747.3,1.32213922]
["bitfinex","ETHUSD",1717134435185,0.5771483,3747.4,3747.3,1.32213922]
["bitfinex","ETHUSD",1717134436402,0.57716082,3747.4,3747.3,1.32213922]
["bitfinex","ETHUSD",1717134438829,2.66851,3747.5,3747.3,1.32213922]
["bitfinex","ETHUSD",1717134439635,0.57714185,3747.4,3747.3,1.32213922]
["bitfinex","ETHUSD",1717134449930,0.57715099,3747.4,3747.3,1.32213922]
["bitfinex","ETHUSD",1717134456857,0.90171709,3747.4,3747.3,1.32213922]
["bitfinex","ETHUSD",1717134457233,0.90173512,3747.4,3747.3,1.32213922]
["bitfinex","ETHUSD",1717134459755,0.57716902,3747.4,3747.3,1.32213922]
["bitfinex","ETHUSD",1717134479172,0.57716902,3747.4,3747.3,8.69853922]
["bitfinex","ETHUSD",1717134479711,2.66851,3747.5,3747.3,8.69853922]
["bitfinex","ETHUSD",1717134480026,2.66851,3747.5,3747.4,1.32213922]
["bitfinex","ETHUSD",1717134480215,3.24559644,3747.5,3747.4,1.32213922]
["bitfinex","ETHUSD",1717134480490,3.24559644,3747.5,3747.4,2.19199314]
["bitfinex","ETHUSD",1717134481983,2.66851,3747.5,3747.4,1.32213922]
["bitfinex","ETHUSD",1717134482455,3.24561348,3747.5,3747.4,1.32213922]
["bitfinex","ETHUSD",1717134484373,2.66851,3747.5,3747.4,1.32213922]
["bitfinex","ETHUSD",1717134484871,3.24561861,3747.5,3747.4,1.32213922]
["bitfinex","ETHUSD",1717134485071,2.66851,3747.5,3747.4,1.32213922]
["bitfinex","ETHUSD",1717134485666,3.24561036,3747.5,3747.4,1.32213922]
["bitfinex","ETHUSD",1717134485867,2.66851,3747.5,3747.4,1.32213922]
["bitfinex","ETHUSD",1717134486067,3.24560985,3747.5,3747.4,1.32213922]
["bitfinex","ETHUSD",1717134486621,2.66851,3747.5,3747.4,1.32213922]
["bitfinex","ETHUSD",1717134488989,2.66816,3747.9,3747.5,6.9039]
["bitfinex","ETHUSD",1717134489197,0.57709908,3747.8,3747.6,2.14474314]
["bitfinex","ETHUSD",1717134489521,2.66816,3747.9,3747.6,2.14474314]
["bitfinex","ETHUSD",1717134490027,2.66816,3747.9,3747.8,1.32213922]
["bitfinex","ETHUSD",1717134490218,3.24522365,3747.9,3747.8,1.32213922]
["bitfinex","ETHUSD",1717134492813,2.66816,3747.9,3747.8,1.32213922]
["bitfinex","ETHUSD",1717134493227,2.66816,3747.9,3747.8,2.17344314]
["bitfinex","ETHUSD",1717134495090,2.66788,3748.3,3747.8,2.17344314]
["bitfinex","ETHUSD",1717134495289,2.66788,3748.3,3748.2,1.32213922]
["bitfinex","ETHUSD",1717134495500,3.24489906,3748.3,3748.2,1.32213922]
["bitfinex","ETHUSD",1717134495710,2.66788,3748.3,3748.2,1.32213922]
["bitfinex","ETHUSD",1717134497845,2.66788,3748.3,3748.2,2.15362314]
["bitfinex","ETHUSD",1717134506841,2.66759,3748.7,3748.2,2.15362314]
["bitfinex","ETHUSD",1717134507040,2.66759,3748.7,3748.3,1.32213922]
["bitfinex","ETHUSD",1717134511053,2.66759,3748.7,3748.4,1.32213922]
["bitfinex","ETHUSD",1717134515348,2.66729,3749.2,3748.6,1.32213922]
["bitfinex","ETHUSD",1717134515553,0.57693145,3749.1,3748.7,1.32213922]
["bitfinex","ETHUSD",1717134515754,2.66729,3749.2,3748.7,1.32213922]
["bitfinex","ETHUSD",1717134519744,0.57687316,3749.1,3748.7,1.32213922]
["bitfinex","ETHUSD",1717134519943,0.57688465,3749.1,3748.7,1.32213922]
["bitfinex","ETHUSD",1717134525221,0.57688465,3749.1,3748.7,2.13355314]
["bitfinex","ETHUSD",1717134528656,2.66696,3749.6,3749.0,1.32213922]
["bitfinex","ETHUSD",1717134528965,6.9364,3749.9,3749.2,0.65]
["bitfinex","ETHUSD",1717134528966,0.57685124,3749.5,3749.2,0.65]
["bitfinex","ETHUSD",1717134529268,6.9364,3749.9,3749.2,0.65]
["bitfinex","ETHUSD",1717134530117,6.9364,3749.9,3749.8,1.32213922]
["bitfinex","ETHUSD",1717134530445,2.66653,3750.2,3749.8,1.32213922]
["bitfinex","ETHUSD",1717134530446,9.75663,3750.2,3749.8,1.32213922]
["bitfinex","ETHUSD",1717134538708,2.66653,3750.2,3749.8,1.32213922]
["bitfinex","ETHUSD",1717134541403,1.93771628,3750.1,3749.8,1.32213922]
["bitfinex","ETHUSD",1717134542198,1.93771628,3750.1,3749.9,7.0586]
["bitfinex","ETHUSD",1717134542414,1.93771628,3750.1,3750.0,1.32213922]
["bitfinex","ETHUSD",1717134550156,2.66653,3750.2,3750.0,1.32213922]
["bitfinex","ETHUSD",1717134551054,2.66653,3750.2,3750.1,1.32213922]
["bitfinex","ETHUSD",1717134551356,4.60409375,3750.2,3750.1,1.32213922]
["bitfinex","ETHUSD",1717134551923,1.93756375,3750.2,3750.1,1.32213922]
["bitfinex","ETHUSD",1717134552134,1.93756375,3750.2,3750.1,8.57623922]
["bitfinex","ETHUSD",1717134552327,2.66624,3750.6,3750.1,9.43919608]
["bitfinex","ETHUSD",1717134552328,1.93756375,3750.5,3750.1,9.43919608]
["bitfinex","ETHUSD",1717134552511,1.93756375,3750.5,3750.3,1.32213922]
["bitfinex","ETHUSD",1717134557053,1.93756375,3750.5,3750.4,1.32213922]
["bitfinex","ETHUSD",1717134559167,2.66596,3751.0,3750.4,1.32213922]
["bitfinex","ETHUSD",1717134559342,2.51390509,3750.9,3750.7,1.32213922]
["bitfinex","ETHUSD",1717134559548,1.93732193,3750.8,3750.7,1.32213922]
["bitfinex","ETHUSD",1717134559973,1.93732193,3750.9,3750.7,1.32213922]
["bitfinex","ETHUSD",1717134562562,1.93732193,3750.9,3750.8,1.32213922]
["bitfinex","ETHUSD",1717134567008,9.32102193,3750.9,3750.8,1.32213922]
["bitfinex","ETHUSD",1717134567208,9.89764087,3750.9,3750.8,1.32213922]
["bitfinex","ETHUSD",1717134569513,9.8976579,3750.9,3750.8,1.32213922]
["bitfinex","ETHUSD",1717134582744,7.96033597,3750.9,3750.8,1.32213922]
["bitfinex","ETHUSD",1717134583129,9.89774465,3750.9,3750.8,1.32213922]
["bitfinex","ETHUSD",1717134585027,9.89774136,3750.9,3750.8,1.32213922]
["bitfinex","ETHUSD",1717134586227,2.51404136,3750.9,3750.8,1.32213922]
["bitfinex","ETHUSD",1717134586553,2.51403596,3750.9,3750.8,1.32213922]
["bitfinex","ETHUSD",1717134587854,9.65153596,3750.9,3750.8,1.32213922]
["bitfinex","ETHUSD",1717134588678,9.6515533,3750.9,3750.8,1.32213922]
["bitfinex","ETHUSD",1717134594229,9.6515533,3750.9,3750.1,7.3]
["bitfinex","ETHUSD",1717134594230,7.3261,3750.8,3750.1,7.3]
["bitfinex","ETHUSD",1717134594430,1.93740868,3750.7,3750.2,1.32213922]
["bitfinex","ETHUSD",1717134594620,2.5140533,3750.6,3750.2,1.32213922]
["bitfinex","ETHUSD",1717134594820,2.5140533,3750.5,3750.2,1.32213922]
["bitfinex","ETHUSD",1717134595045,2.5140533,3750.4,3750.2,1.32213922]
["bitfinex","ETHUSD",1717134595229,2.5140533,3750.3,3750.2,1.32213922]
["bitfinex","ETHUSD",1717134595973,5.1805033,3750.3,3750.2,1.32213922]
["bitfinex","ETHUSD",1717134600559,5.18053179,3750.3,3750.2,1.32213922]
["bitfinex","ETHUSD",1717134603659,12.07843179,3750.3,3750.2,1.32213922]
["bitfinex","ETHUSD",1717134605481,2.66695,3749.6,3749.5,7.3]
["bitfinex","ETHUSD",1717134605677,4.60435868,3749.6,3749.5,1.32213922]
["bitfinex","ETHUSD",1717134605880,5.18103179,3749.6,3749.5,1.32213922]
["bitfinex","ETHUSD",1717134607775,2.66744,3749.0,3748.8,7.3]
["bitfinex","ETHUSD",1717134608068,2.66744,3749.0,3748.9,1.32213922]
["bitfinex","ETHUSD",1717134608270,4.60562198,3749.0,3748.9,1.32213922]
["bitfinex","ETHUSD",1717134610483,4.60562198,3749.0,3748.9,2.14049314]
["bitfinex","ETHUSD",1717134610641,4.60562198,3749.0,3748.9,8.91739314]
["bitfinex","ETHUSD",1717134610642,1.93818198,3749.0,3748.9,8.91739314]
["bitfinex","ETHUSD",1717134610834,2.66673,3750.0,3749.0,7.1587]
["bitfinex","ETHUSD",1717134611034,0.57680688,3749.9,3749.7,1.32213922]
["bitfinex","ETHUSD",1717134611338,2.66673,3750.0,3749.7,1.32213922]
["bitfinex","ETHUSD",1717134615583,2.6668,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717134617392,3.24360482,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717134624036,2.6668,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717134624240,3.24358815,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717134624533,2.6668,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717134624735,3.24359052,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717134625738,2.6668,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717134625920,9.74678,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717134626124,9.74678,3749.8,3749.1,7.3]
["bitfinex","ETHUSD",1717134626125,2.66719,3749.3,3749.1,7.3]
["bitfinex","ETHUSD",1717134626458,2.66719,3749.3,3749.2,1.32213922]
["bitfinex","ETHUSD",1717134632746,3.24400975,3749.3,3749.2,1.32213922]
["bitfinex","ETHUSD",1717134637911,2.66719,3749.3,3749.2,1.32213922]
["bitfinex","ETHUSD",1717134638162,3.24403213,3749.3,3749.2,1.32213922]
["bitfinex","ETHUSD",1717134638794,3.24402508,3749.3,3749.2,1.32213922]
["bitfinex","ETHUSD",1717134638952,3.24402508,3749.3,3749.2,8.70603922]
["bitfinex","ETHUSD",1717134639159,3.24402508,3749.3,3749.2,9.57664314]
["bitfinex","ETHUSD",1717134639364,2.66719,3749.3,3749.2,9.57664314]
["bitfinex","ETHUSD",1717134641099,2.66719,3749.3,3749.2,1.32213922]
["bitfinex","ETHUSD",1717134641400,3.24401589,3749.3,3749.2,1.32213922]
["bitfinex","ETHUSD",1717134641907,2.66719,3749.3,3749.2,1.32213922]
["bitfinex","ETHUSD",1717134642112,3.24403919,3749.3,3749.2,1.32213922]
["bitfinex","ETHUSD",1717134644297,10.50213919,3749.3,3749.2,1.32213922]
["bitfinex","ETHUSD",1717134647209,10.5021683,3749.3,3749.2,1.32213922]
["bitfinex","ETHUSD",1717134648615,7.8349783,3749.3,3748.2,0.83148392]
["bitfinex","ETHUSD",1717134648821,2.66772,3748.6,3748.3,1.32213922]
["bitfinex","ETHUSD",1717134662483,9.85602,3748.6,3748.3,1.32213922]
["bitfinex","ETHUSD",1717134662778,2.6678,3748.4,3748.3,1.32213922]
["bitfinex","ETHUSD",1717134663308,3.2447929,3748.4,3748.3,1.32213922]
["bitfinex","ETHUSD",1717134666600,2.66822,3747.9,3747.7,7.3]
["bitfinex","ETHUSD",1717134666806,2.66822,3747.9,3747.8,1.32213922]
["bitfinex","ETHUSD",1717134667766,2.66822,3747.9,3747.8,3.40535314]
["bitfinex","ETHUSD",1717134670900,2.66822,3747.9,3747.8,1.32213922]
["bitfinex","ETHUSD",1717134688338,2.66789,3748.3,3747.8,1.32213922]
["bitfinex","ETHUSD",1717134688564,0.57700282,3748.2,3748.0,1.32213922]
["bitfinex","ETHUSD",1717134688762,2.66789,3748.3,3748.0,1.32213922]
["bitfinex","ETHUSD",1717134689302,2.66759,3748.7,3748.2,1.32213922]
["bitfinex","ETHUSD",1717134689577,2.66759,3748.7,3748.0,0.65]
["bitfinex","ETHUSD",1717134689578,0.57696318,3748.6,3748.4,1.32213922]
["bitfinex","ETHUSD",1717134689719,2.66759,3748.7,3748.5,8.33803922]
["bitfinex","ETHUSD",1717134689920,2.6673,3749.1,3748.6,2.15594314]
["bitfinex","ETHUSD",1717134690124,0.57685063,3749.0,3748.6,2.15594314]
["bitfinex","ETHUSD",1717134690431,2.6673,3749.1,3748.6,2.15594314]
["bitfinex","ETHUSD",1717134691675,2.6673,3749.1,3748.7,1.32213922]
["bitfinex","ETHUSD",1717134694091,2.6673,3749.1,3748.8,1.32213922]
["bitfinex","ETHUSD",1717134694266,2.6673,3749.1,3748.9,1.32213922]
["bitfinex","ETHUSD",1717134717186,0.57687218,3749.0,3748.9,1.32213922]
["bitfinex","ETHUSD",1717134724896,7.69837218,3749.0,3748.9,1.32213922]
["bitfinex","ETHUSD",1717134726089,10.69837218,3749.0,3748.9,1.32213922]
["bitfinex","ETHUSD",1717134726630,10.69837218,3749.0,3748.2,7.3]
["bitfinex","ETHUSD",1717134726631,7.3828,3748.9,3748.2,7.3]
["bitfinex","ETHUSD",1717134726790,2.6678,3748.4,3748.3,1.32213922]
["bitfinex","ETHUSD",1717134726989,3.24467218,3748.4,3748.3,1.32213922]
["bitfinex","ETHUSD",1717134729957,2.6678,3748.4,3748.3,1.32213922]
["bitfinex","ETHUSD",1717134743783,3.24479215,3748.4,3748.3,1.32213922]
["bitfinex","ETHUSD",1717134745416,2.6678,3748.4,3748.3,1.32213922]
["bitfinex","ETHUSD",1717134745616,3.24479033,3748.4,3748.3,1.32213922]
["bitfinex","ETHUSD",1717134754827,3.24477616,3748.4,3748.3,1.32213922]
["bitfinex","ETHUSD",1717134756873,2.6678,3748.4,3748.3,1.32213922]
["bitfinex","ETHUSD",1717134757028,3.24475955,3748.4,3748.3,1.32213922]
["bitfinex","ETHUSD",1717134757231,0.57695955,3748.4,3748.3,2.17045314]
["bitfinex","ETHUSD",1717134757480,0.57695955,3748.7,3748.3,2.17045314]
["bitfinex","ETHUSD",1717134757970,0.57695955,3748.7,3748.4,7.356]
["bitfinex","ETHUSD",1717134758178,2.66754,3748.8,3748.5,1.32213922]
["bitfinex","ETHUSD",1717134762002,2.66723,3749.3,3748.5,1.32213922]
["bitfinex","ETHUSD",1717134762164,3.57686522,3749.2,3748.5,1.32213922]
["bitfinex","ETHUSD",1717134762366,0.57686522,3749.1,3748.5,1.32213922]
["bitfinex","ETHUSD",1717134762564,0.57686522,3749.1,3748.6,0.86781392]
["bitfinex","ETHUSD",1717134762759,0.57686522,3749.1,3748.7,1.32213922]
["bitfinex","ETHUSD",1717134762966,3.0,3749.2,3748.7,1.32213922]
["bitfinex","ETHUSD",1717134766232,2.66723,3749.3,3748.7,1.32213922]
["bitfinex","ETHUSD",1717134766905,7.4183,3748.8,3748.1,7.3]
["bitfinex","ETHUSD",1717134767230,2.6676,3748.7,3748.1,7.3]
["bitfinex","ETHUSD",1717134767533,2.66774,3748.5,3748.1,7.3]
["bitfinex","ETHUSD",1717134767729,2.66774,3748.5,3747.6,7.3]
["bitfinex","ETHUSD",1717134767895,2.66774,3748.5,3747.7,1.46418]
["bitfinex","ETHUSD",1717134769717,2.66774,3748.5,3748.0,1.32213922]
["bitfinex","ETHUSD",1717134770426,2.66789,3748.3,3748.0,1.32213922]
["bitfinex","ETHUSD",1717134772713,7.0451,3748.1,3746.7,7.3]
["bitfinex","ETHUSD",1717134772905,7.0451,3747.9,3746.3,7.3]
["bitfinex","ETHUSD",1717134773102,2.66887,3746.9,3746.3,7.3]
["bitfinex","ETHUSD",1717134773326,2.66887,3746.9,3745.7,2.66965]
["bitfinex","ETHUSD",1717134773327,2.66887,3746.9,3745.9,7.3]
["bitfinex","ETHUSD",1717134773531,2.66887,3746.9,3746.1,1.32213922]
["bitfinex","ETHUSD",1717134775575,2.66887,3746.9,3746.3,1.32213922]
["bitfinex","ETHUSD",1717134782250,7.0451,3747.0,3746.3,1.32213922]
["bitfinex","ETHUSD",1717134782251,2.6692,3746.5,3746.3,1.32213922]
["bitfinex","ETHUSD",1717134787163,2.66849,3747.5,3746.4,8.20323922]
["bitfinex","ETHUSD",1717134787365,2.66849,3747.5,3747.0,1.32213922]
["bitfinex","ETHUSD",1717134788812,3.0,3747.4,3747.0,1.32213922]
["bitfinex","ETHUSD",1717134790536,2.66849,3747.5,3747.1,1.32213922]
["bitfinex","ETHUSD",1717134791082,2.66849,3747.5,3746.6,7.95]
["bitfinex","ETHUSD",1717134791083,2.66849,3747.5,3747.3,1.32213922]
["bitfinex","ETHUSD",1717134793483,0.366766,3748.5,3746.6,7.3]
["bitfinex","ETHUSD",1717134793484,2.6681,3748.0,3747.4,8.42103922]
["bitfinex","ETHUSD",1717134793687,2.66777,3748.5,3747.9,1.32213922]
["bitfinex","ETHUSD",1717134799178,2.66777,3748.5,3748.0,1.32213922]
["bitfinex","ETHUSD",1717134803331,3.234547,3748.5,3748.0,1.32213922]
["bitfinex","ETHUSD",1717134808156,2.66801,3748.1,3748.0,1.32213922]
["bitfinex","ETHUSD",1717134808361,9.78571,3748.1,3748.0,1.32213922]
["bitfinex","ETHUSD",1717134809080,2.66801,3748.1,3748.0,1.32213922]
["bitfinex","ETHUSD",1717134816814,3.24501938,3748.1,3748.0,1.32213922]
["bitfinex","ETHUSD",1717134825373,0.57700938,3748.1,3748.0,1.32213922]
["bitfinex","ETHUSD",1717134825586,2.66774,3748.5,3748.0,1.32213922]
["bitfinex","ETHUSD",1717134825587,0.57700938,3748.4,3748.0,8.33923922]
["bitfinex","ETHUSD",1717134825814,0.57693903,3748.4,3748.0,8.33923922]
["bitfinex","ETHUSD",1717134826112,0.57693903,3748.4,3748.3,1.32213922]
["bitfinex","ETHUSD",1717134828901,0.57691428,3748.4,3748.3,1.32213922]
["bitfinex","ETHUSD",1717134839619,7.40831428,3748.4,3748.3,1.32213922]
["bitfinex","ETHUSD",1717134841031,7.40838031,3748.4,3748.3,1.32213922]
["bitfinex","ETHUSD",1717134841735,2.66823,3747.9,3747.5,7.3]
["bitfinex","ETHUSD",1717134842033,2.66823,3747.9,3747.6,1.32213922]
["bitfinex","ETHUSD",1717134842234,2.6675,3748.9,3747.6,1.32213922]
["bitfinex","ETHUSD",1717134842235,2.6683,3747.7,3747.6,1.32213922]
["bitfinex","ETHUSD",1717134842539,3.24532768,3747.7,3747.6,1.32213922]
["bitfinex","ETHUSD",1717134843649,3.24534256,3747.7,3747.6,1.32213922]
["bitfinex","ETHUSD",1717134845330,2.6683,3747.7,3747.6,1.32213922]
["bitfinex","ETHUSD",1717134845843,3.24533477,3747.7,3747.6,1.32213922]
["bitfinex","ETHUSD",1717134846372,2.6683,3747.7,3747.6,1.32213922]
["bitfinex","ETHUSD",1717134846672,3.24531859,3747.7,3747.6,1.32213922]
["bitfinex","ETHUSD",1717134851188,2.6683,3747.7,3747.6,1.32213922]
["bitfinex","ETHUSD",1717134854830,2.66801,3748.2,3747.7,6.9569]
["bitfinex","ETHUSD",1717134855056,3.5770315,3748.1,3747.8,1.32213922]
["bitfinex","ETHUSD",1717134855277,3.0,3748.1,3747.8,1.32213922]
["bitfinex","ETHUSD",1717134858440,2.66767,3748.6,3748.0,1.32213922]
["bitfinex","ETHUSD",1717134858672,3.57696094,3748.5,3748.2,1.32213922]
["bitfinex","ETHUSD",1717134858986,0.57696094,3748.4,3748.2,1.32213922]
["bitfinex","ETHUSD",1717134860081,0.57693092,3748.4,3748.2,1.32213922]
["bitfinex","ETHUSD",1717134861566,2.66787,3748.3,3748.2,1.32213922]
["bitfinex","ETHUSD",1717134861787,3.24480092,3748.3,3748.2,1.32213922]
["bitfinex","ETHUSD",1717134868561,0.57693092,3748.3,3748.2,1.32213922]
["bitfinex","ETHUSD",1717134868888,2.66769,3748.6,3748.2,1.32213922]
["bitfinex","ETHUSD",1717134869108,0.57693092,3748.5,3748.2,1.32213922]
["bitfinex","ETHUSD",1717134872266,2.6678,3748.4,3748.2,1.32213922]
["bitfinex","ETHUSD",1717134872599,0.57694767,3748.3,3748.2,1.32213922]
["bitfinex","ETHUSD",1717134873907,0.57694364,3748.3,3748.2,1.32213922]
["bitfinex","ETHUSD",1717134875486,0.57693895,3748.3,3748.2,1.32213922]
["bitfinex","ETHUSD",1717134881513,0.57693546,3748.3,3748.2,1.32213922]
["bitfinex","ETHUSD",1717134883121,0.57693546,3748.3,3748.2,8.15603922]
["bitfinex","ETHUSD",1717134884313,3.57693546,3748.7,3748.2,8.15603922]
["bitfinex","ETHUSD",1717134884507,0.57693546,3748.6,3748.3,1.32213922]
["bitfinex","ETHUSD",1717134886711,0.57690254,3748.6,3748.3,1.32213922]
["bitfinex","ETHUSD",1717134890791,2.66773,3748.5,3748.3,1.32213922]
["bitfinex","ETHUSD",1717134890986,0.57690254,3748.4,3748.3,1.32213922]
["bitfinex","ETHUSD",1717134901602,0.57692269,3748.4,3748.3,1.32213922]
["bitfinex","ETHUSD",1717134902946,0.57694164,3748.4,3748.3,1.32213922]
["bitfinex","ETHUSD",1717134905309,0.57694231,3748.4,3748.3,1.32213922]
["bitfinex","ETHUSD",1717134906818,2.66773,3748.5,3748.3,1.32213922]
["bitfinex","ETHUSD",1717134907033,0.57694637,3748.4,3748.3,1.32213922]
["bitfinex","ETHUSD",1717134907939,0.57694637,3748.9,3748.3,8.63653922]
["bitfinex","ETHUSD",1717134908105,0.57694637,3748.9,3748.8,0.65]
["bitfinex","ETHUSD",1717134908448,0.57694637,3748.9,3748.8,1.32213922]
["bitfinex","ETHUSD",1717134911153,0.57694637,3749.2,3748.8,1.32213922]
["bitfinex","ETHUSD",1717134911486,0.57694637,3749.2,3748.9,1.32213922]
["bitfinex","ETHUSD",1717134912314,0.57694637,3749.2,3748.9,1.51935314]
["bitfinex","ETHUSD",1717134912515,0.57694637,3749.2,3748.9,8.67515314]
["bitfinex","ETHUSD",1717134912711,0.57694637,3749.3,3748.9,8.67515314]
["bitfinex","ETHUSD",1717134914760,0.57694637,3749.3,3748.9,1.51935314]
["bitfinex","ETHUSD",1717134914965,0.57694637,3749.3,3748.9,1.32213922]
["bitfinex","ETHUSD",1717134920267,3.0,3749.4,3749.0,1.32213922]
["bitfinex","ETHUSD",1717134920478,3.0,3749.4,3749.1,1.32213922]
["bitfinex","ETHUSD",1717134925857,2.66706,3749.5,3749.2,1.32213922]
["bitfinex","ETHUSD",1717134926393,2.66706,3749.5,3749.3,1.32213922]
["bitfinex","ETHUSD",1717134933701,6.949,3749.4,3749.3,1.32213922]
["bitfinex","ETHUSD",1717134934100,10.52575882,3749.4,3749.3,1.32213922]
["bitfinex","ETHUSD",1717134935017,3.57675882,3749.4,3749.3,1.32213922]
["bitfinex","ETHUSD",1717134935515,3.57679658,3749.4,3749.3,1.32213922]
["bitfinex","ETHUSD",1717134942083,0.57679658,3749.4,3749.3,1.32213922]
["bitfinex","ETHUSD",1717134944929,2.66706,3749.5,3749.3,1.32213922]
["bitfinex","ETHUSD",1717134945262,0.57674852,3749.4,3749.3,1.32213922]
["bitfinex","ETHUSD",1717134948200,2.66706,3749.5,3749.3,1.32213922]
["bitfinex","ETHUSD",1717134949022,2.7675,3749.8,3749.4,1.32213922]
["bitfinex","ETHUSD",1717134949186,3.57671039,3749.7,3749.6,1.32213922]
["bitfinex","ETHUSD",1717134949391,0.57671039,3749.7,3749.6,1.32213922]
["bitfinex","ETHUSD",1717134949631,0.57671039,3749.8,3749.6,1.32213922]
["bitfinex","ETHUSD",1717134953009,0.57671039,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717134953439,0.57669349,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717134953618,2.66674,3749.9,3749.7,1.32213922]
["bitfinex","ETHUSD",1717134953825,2.66674,3749.9,3749.8,1.32213922]
["bitfinex","ETHUSD",1717134965674,5.36944,3749.9,3749.8,1.32213922]
["bitfinex","ETHUSD",1717134967338,5.94613647,3749.9,3749.8,1.32213922]
["bitfinex","ETHUSD",1717134968302,3.24343647,3749.9,3749.8,1.32213922]
["bitfinex","ETHUSD",1717134968789,2.66674,3749.9,3749.8,1.32213922]
["bitfinex","ETHUSD",1717134970639,0.0179459,3750.2,3749.8,1.32213922]
["bitfinex","ETHUSD",1717134977416,0.0179459,3750.2,3749.1,0.65]
["bitfinex","ETHUSD",1717134977697,0.0179459,3750.2,3750.0,1.32213922]
["bitfinex","ETHUSD",1717134983952,0.0179459,3750.2,3750.1,1.32213922]
["bitfinex","ETHUSD",1717135013988,0.0179459,3750.2,3750.1,1.97213922]
["bitfinex","ETHUSD",1717135030583,0.0179459,3750.2,3750.1,1.32213922]
["bitfinex","ETHUSD",1717135039040,2.03532033,3750.4,3750.1,1.32213922]
["bitfinex","ETHUSD",1717135039229,1.78576307,3750.4,3750.3,1.97213922]
["bitfinex","ETHUSD",1717135039432,1.78576307,3750.4,3750.3,2.16935314]
["bitfinex","ETHUSD",1717135042175,3.0,3751.3,3750.3,2.16935314]
["bitfinex","ETHUSD",1717135042458,2.83011929,3751.2,3751.0,1.32213922]
["bitfinex","ETHUSD",1717135042659,3.0,3751.1,3751.0,1.32213922]
["bitfinex","ETHUSD",1717135042813,3.57651929,3751.1,3751.0,1.32213922]
["bitfinex","ETHUSD",1717135043014,5.93161929,3751.1,3751.0,1.32213922]
["bitfinex","ETHUSD",1717135043513,2.93161929,3751.1,3751.0,1.32213922]
["bitfinex","ETHUSD",1717135045354,2.3551,3751.1,3751.0,1.32213922]
["bitfinex","ETHUSD",1717135049255,2.93153856,3751.1,3751.0,1.32213922]
["bitfinex","ETHUSD",1717135050181,6.15394542,3751.1,3751.0,1.32213922]
["bitfinex","ETHUSD",1717135050382,2.92833856,3751.1,3751.0,0.28984528]
["bitfinex","ETHUSD",1717135051368,2.2549,3750.6,3750.1,7.3]
["bitfinex","ETHUSD",1717135053367,2.66633,3750.5,3750.1,7.3]
["bitfinex","ETHUSD",1717135053586,2.4816,3750.2,3749.7,12.21]
["bitfinex","ETHUSD",1717135057880,2.4816,3750.2,3749.4,0.65]
["bitfinex","ETHUSD",1717135059076,2.4816,3750.2,3749.3,2.66715]
["bitfinex","ETHUSD",1717135061228,2.66664,3750.1,3749.2,7.3]
["bitfinex","ETHUSD",1717135061471,2.66664,3750.1,3749.2,9.251]
["bitfinex","ETHUSD",1717135061472,2.3714,3750.0,3749.2,9.251]
["bitfinex","ETHUSD",1717135061837,2.3714,3750.0,3749.2,9.901]
["bitfinex","ETHUSD",1717135064989,2.3714,3750.0,3749.6,1.32213922]
["bitfinex","ETHUSD",1717135072937,2.66674,3749.9,3749.6,1.32213922]
["bitfinex","ETHUSD",1717135073233,2.4678,3749.8,3749.6,1.32213922]
["bitfinex","ETHUSD",1717135073385,2.46620644,3749.8,3749.6,1.32213922]
["bitfinex","ETHUSD",1717135077905,2.66688,3749.7,3749.6,1.32213922]
["bitfinex","ETHUSD",1717135083381,5.09288,3749.7,3749.6,1.32213922]
["bitfinex","ETHUSD",1717135083670,5.66959756,3749.7,3749.6,1.32213922]
["bitfinex","ETHUSD",1717135084377,5.09288,3749.7,3749.6,1.32213922]
["bitfinex","ETHUSD",1717135087773,5.66959438,3749.7,3749.6,1.32213922]
["bitfinex","ETHUSD",1717135092521,6.054543,3749.7,3749.6,1.32213922]
["bitfinex","ETHUSD",1717135093398,2.4702,3748.9,3748.7,7.3]
["bitfinex","ETHUSD",1717135093602,2.4702,3748.9,3748.8,1.32213922]
["bitfinex","ETHUSD",1717135094051,2.4702,3749.3,3748.8,1.32213922]
["bitfinex","ETHUSD",1717135096849,2.4702,3749.3,3748.9,1.32213922]
["bitfinex","ETHUSD",1717135097052,2.6671,3749.4,3749.0,1.32213922]
["bitfinex","ETHUSD",1717135101843,5.14901,3749.8,3749.3,1.32213922]
["bitfinex","ETHUSD",1717135102050,5.14901,3749.8,3749.4,1.32213922]
["bitfinex","ETHUSD",1717135102627,0.57672768,3749.7,3749.4,1.32213922]
["bitfinex","ETHUSD",1717135106455,0.57672768,3749.7,3749.5,1.32213922]
["bitfinex","ETHUSD",1717135111271,5.14901,3749.8,3749.5,1.32213922]
["bitfinex","ETHUSD",1717135111871,0.57669987,3749.7,3749.5,1.32213922]
["bitfinex","ETHUSD",1717135116933,0.57669987,3749.7,3749.6,1.32213922]
["bitfinex","ETHUSD",1717135117193,0.57669987,3749.7,3749.6,1.51935314]
["bitfinex","ETHUSD",1717135117485,5.16544,3750.2,3749.6,1.51935314]
["bitfinex","ETHUSD",1717135117686,5.16544,3750.2,3749.8,1.32213922]
["bitfinex","ETHUSD",1717135118382,5.16544,3750.2,3750.0,1.32213922]
["bitfinex","ETHUSD",1717135118582,2.66654,3750.2,3750.0,1.32213922]
["bitfinex","ETHUSD",1717135128776,2.4989,3750.5,3750.1,1.32213922]
["bitfinex","ETHUSD",1717135129281,2.66624,3750.6,3750.2,1.32213922]
["bitfinex","ETHUSD",1717135129481,2.3291,3750.8,3750.5,1.32213922]
["bitfinex","ETHUSD",1717135130229,0.57656321,3750.7,3750.5,1.32213922]
["bitfinex","ETHUSD",1717135130795,2.3291,3750.8,3750.5,1.32213922]
["bitfinex","ETHUSD",1717135139411,2.66596,3751.0,3750.6,1.32213922]
["bitfinex","ETHUSD",1717135141150,0.57653932,3750.9,3750.6,1.32213922]
["bitfinex","ETHUSD",1717135143114,0.57654455,3750.9,3750.6,1.32213922]
["bitfinex","ETHUSD",1717135144559,2.3861,3750.8,3750.6,1.32213922]
["bitfinex","ETHUSD",1717135146357,3.24270585,3750.7,3750.6,1.32213922]
["bitfinex","ETHUSD",1717135146993,5.57680585,3750.7,3750.6,1.32213922]
["bitfinex","ETHUSD",1717135150752,5.57680585,3750.7,3748.9,2.66744]
["bitfinex","ETHUSD",1717135150753,2.2854,3750.0,3748.9,2.66744]
["bitfinex","ETHUSD",1717135150997,2.2854,3750.0,3749.8,1.32213922]
["bitfinex","ETHUSD",1717135152692,2.66661,3750.1,3749.8,1.32213922]
["bitfinex","ETHUSD",1717135156897,2.2852,3750.0,3749.8,1.32213922]
["bitfinex","ETHUSD",1717135163417,2.66661,3750.1,3749.8,1.32213922]
["bitfinex","ETHUSD",1717135169834,5.08542,3750.5,3750.0,1.32213922]
["bitfinex","ETHUSD",1717135170130,0.57661804,3750.4,3750.1,1.32213922]
["bitfinex","ETHUSD",1717135173045,5.08542,3750.5,3750.1,1.32213922]
["bitfinex","ETHUSD",1717135173213,0.57661506,3750.4,3750.1,1.32213922]
["bitfinex","ETHUSD",1717135175134,0.57661506,3750.4,3750.2,1.32213922]
["bitfinex","ETHUSD",1717135184469,2.66632,3750.5,3750.2,1.32213922]
["bitfinex","ETHUSD",1717135184673,0.57659975,3750.4,3750.2,1.32213922]
["bitfinex","ETHUSD",1717135195290,2.316,3750.3,3750.2,1.32213922]
["bitfinex","ETHUSD",1717135195591,2.89259975,3750.3,3750.2,1.32213922]
["bitfinex","ETHUSD",1717135200406,2.89263225,3750.3,3750.2,1.32213922]
["bitfinex","ETHUSD",1717135201398,2.89264202,3750.3,3750.2,1.32213922]
["bitfinex","ETHUSD",1717135205311,2.89271335,3750.3,3750.2,1.32213922]
["bitfinex","ETHUSD",1717135205471,3.44861669,3750.3,3750.2,1.32213922]
["bitfinex","ETHUSD",1717135205667,3.61111669,3750.3,3750.2,1.32213922]
["bitfinex","ETHUSD",1717135208019,3.61111669,3750.3,3749.2,7.3]
["bitfinex","ETHUSD",1717135208223,2.92061335,3750.2,3749.3,1.32213922]
["bitfinex","ETHUSD",1717135208513,2.66701,3749.6,3749.3,2.18435314]
["bitfinex","ETHUSD",1717135210937,2.66701,3749.6,3749.5,1.32213922]
["bitfinex","ETHUSD",1717135211535,2.66668,3750.0,3749.5,1.32213922]
["bitfinex","ETHUSD",1717135211737,2.66668,3750.0,3749.6,1.54057453]
["bitfinex","ETHUSD",1717135213322,2.6668,3749.8,3749.6,1.32213922]
["bitfinex","ETHUSD",1717135218507,2.2566,3749.7,3749.6,1.32213922]
["bitfinex","ETHUSD",1717135218733,2.83334983,3749.7,3749.6,1.32213922]
["bitfinex","ETHUSD",1717135219122,2.3215,3749.6,3748.8,7.3]
["bitfinex","ETHUSD",1717135219434,2.3215,3749.6,3748.9,1.32213922]
["bitfinex","ETHUSD",1717135219607,2.3215,3749.4,3748.9,1.32213922]
["bitfinex","ETHUSD",1717135219812,2.66729,3749.2,3748.9,1.32213922]
["bitfinex","ETHUSD",1717135220717,2.66737,3749.0,3748.9,1.32213922]
["bitfinex","ETHUSD",1717135230945,3.0,3749.6,3748.9,1.32213922]
["bitfinex","ETHUSD",1717135230946,5.66699,3749.6,3748.9,1.32213922]
["bitfinex","ETHUSD",1717135231152,2.66699,3749.6,3749.4,1.32213922]
["bitfinex","ETHUSD",1717135231308,2.66699,3749.6,3749.5,1.32213922]
["bitfinex","ETHUSD",1717135235758,2.66699,3749.6,3748.4,2.66779]
["bitfinex","ETHUSD",1717135235965,2.66714,3749.4,3748.6,1.32213922]
["bitfinex","ETHUSD",1717135239362,2.66714,3749.4,3749.0,1.32213922]
["bitfinex","ETHUSD",1717135242015,2.66714,3749.4,3749.1,1.32213922]
["bitfinex","ETHUSD",1717135244818,2.66723,3749.2,3749.1,1.32213922]
["bitfinex","ETHUSD",1717135245019,2.251,3749.2,3748.2,7.3]
["bitfinex","ETHUSD",1717135245242,2.66753,3748.8,3748.3,1.32213922]
["bitfinex","ETHUSD",1717135245536,2.401,3748.7,3748.3,1.32213922]
["bitfinex","ETHUSD",1717135246078,0.57688926,3748.6,3748.3,1.32213922]
["bitfinex","ETHUSD",1717135246526,2.66773,3748.5,3748.3,1.32213922]
["bitfinex","ETHUSD",1717135261357,2.681673,3748.4,3748.3,1.32213922]
["bitfinex","ETHUSD",1717135261755,2.4149,3748.4,3748.3,1.32213922]
["bitfinex","ETHUSD",1717135269216,2.99184132,3748.4,3748.3,1.32213922]
["bitfinex","ETHUSD",1717135281286,2.4149,3748.4,3748.3,1.32213922]
["bitfinex","ETHUSD",1717135281573,2.99188661,3748.4,3748.3,1.32213922]
["bitfinex","ETHUSD",1717135282287,2.99188661,3748.4,3747.5,7.3]
["bitfinex","ETHUSD",1717135282462,5.09228,3747.8,3747.6,1.32213922]
["bitfinex","ETHUSD",1717135284049,2.66828,3747.8,3747.6,1.32213922]
["bitfinex","ETHUSD",1717135295431,2.2968,3747.7,3747.6,1.32213922]
["bitfinex","ETHUSD",1717135295721,2.87383967,3747.7,3747.6,1.32213922]
["bitfinex","ETHUSD",1717135306862,2.87387358,3747.7,3747.6,1.32213922]
["bitfinex","ETHUSD",1717135313980,3.42808894,3747.7,3747.6,1.32213922]
["bitfinex","ETHUSD",1717135315684,2.66847,3747.5,3746.9,7.3]
["bitfinex","ETHUSD",1717135315863,2.66847,3747.5,3747.0,1.32213922]
["bitfinex","ETHUSD",1717135316242,2.66859,3747.3,3747.0,1.32213922]
["bitfinex","ETHUSD",1717135319748,0.57711063,3747.2,3747.0,1.32213922]
["bitfinex","ETHUSD",1717135320306,2.88861063,3747.2,3747.0,1.32213922]
["bitfinex","ETHUSD",1717135320450,0.57711063,3747.1,3747.0,1.32213922]
["bitfinex","ETHUSD",1717135330626,2.66873,3747.1,3747.0,1.32213922]
["bitfinex","ETHUSD",1717135330810,3.24587479,3747.1,3747.0,1.32213922]
["bitfinex","ETHUSD",1717135334056,2.66873,3747.1,3747.0,1.32213922]
["bitfinex","ETHUSD",1717135334554,2.66843,3747.6,3747.0,1.32213922]
["bitfinex","ETHUSD",1717135334788,2.66843,3747.6,3747.2,1.32213922]
["bitfinex","ETHUSD",1717135341972,2.66555,3751.6,3747.5,1.32213922]
["bitfinex","ETHUSD",1717135341973,2.66806,3748.1,3747.5,1.32213922]
["bitfinex","ETHUSD",1717135342188,2.66806,3748.1,3747.9,1.32213922]
["bitfinex","ETHUSD",1717135342671,2.66773,3748.5,3748.0,1.32213922]
["bitfinex","ETHUSD",1717135342869,2.66773,3748.5,3748.1,1.32213922]
["bitfinex","ETHUSD",1717135343746,2.66773,3748.5,3748.1,1.51935314]
["bitfinex","ETHUSD",1717135349549,2.66773,3748.5,3748.1,1.32213922]
["bitfinex","ETHUSD",1717135350157,4.95543,3748.5,3748.1,1.32213922]
["bitfinex","ETHUSD",1717135350661,4.95543,3748.5,3747.3,7.3]
["bitfinex","ETHUSD",1717135350662,2.66824,3747.8,3747.3,7.3]
["bitfinex","ETHUSD",1717135350998,2.3838,3747.7,3747.4,1.32213922]
["bitfinex","ETHUSD",1717135352787,2.66824,3747.8,3747.4,2.18435314]
["bitfinex","ETHUSD",1717135354078,2.66824,3747.8,3747.4,1.32213922]
["bitfinex","ETHUSD",1717135355398,2.66793,3748.3,3747.7,1.32213922]
["bitfinex","ETHUSD",1717135355562,2.66793,3748.3,3747.9,1.32213922]
["bitfinex","ETHUSD",1717135356089,2.66759,3748.7,3748.1,1.32213922]
["bitfinex","ETHUSD",1717135359956,2.66759,3748.7,3748.3,1.32213922]
["bitfinex","ETHUSD",1717135362685,2.66759,3748.7,3748.4,1.32213922]
["bitfinex","ETHUSD",1717135370181,3.0,3749.2,3748.4,1.32213922]
["bitfinex","ETHUSD",1717135370182,2.66773,3748.5,3748.4,1.32213922]
["bitfinex","ETHUSD",1717135377335,3.73892189,3748.5,3748.4,1.32213922]
["bitfinex","ETHUSD",1717135377996,2.66813,3748.0,3747.7,7.3]
["bitfinex","ETHUSD",1717135378295,2.66813,3748.0,3747.8,1.32213922]
["bitfinex","ETHUSD",1717135378296,2.4321,3747.9,3747.8,1.32213922]
["bitfinex","ETHUSD",1717135379210,2.66813,3748.0,3747.8,1.32213922]
["bitfinex","ETHUSD",1717135381499,3.0,3749.2,3747.9,1.32213922]
["bitfinex","ETHUSD",1717135381500,2.66778,3748.5,3747.9,1.32213922]
["bitfinex","ETHUSD",1717135381731,2.66778,3748.5,3748.1,1.32213922]
["bitfinex","ETHUSD",1717135381933,2.66778,3748.5,3748.2,1.32213922]
["bitfinex","ETHUSD",1717135382137,2.66741,3749.0,3748.4,1.32213922]
["bitfinex","ETHUSD",1717135382637,0.57686165,3748.9,3748.4,1.32213922]
["bitfinex","ETHUSD",1717135388785,0.57686165,3748.9,3748.5,1.32213922]
["bitfinex","ETHUSD",1717135388931,0.57686165,3748.9,3748.6,1.32213922]
["bitfinex","ETHUSD",1717135391893,0.57686165,3748.9,3748.8,1.32213922]
["bitfinex","ETHUSD",1717135392388,0.57686165,3749.4,3748.8,1.32213922]
["bitfinex","ETHUSD",1717135392541,0.57686165,3749.4,3749.0,1.32213922]
["bitfinex","ETHUSD",1717135393275,2.66716,3749.3,3749.0,1.32213922]
["bitfinex","ETHUSD",1717135393493,0.57686165,3749.2,3749.0,1.32213922]
["bitfinex","ETHUSD",1717135393664,2.6673,3749.1,3749.0,1.32213922]
["bitfinex","ETHUSD",1717135393869,3.24416165,3749.1,3749.0,1.32213922]
["bitfinex","ETHUSD",1717135397084,3.24411419,3749.1,3749.0,1.32213922]
["bitfinex","ETHUSD",1717135398366,2.6673,3749.1,3749.0,1.32213922]
["bitfinex","ETHUSD",1717135400679,2.66702,3749.5,3749.0,1.32213922]
["bitfinex","ETHUSD",1717135400848,0.57677836,3749.4,3749.0,1.32213922]
["bitfinex","ETHUSD",1717135411649,0.57677836,3749.4,3749.2,1.32213922]
["bitfinex","ETHUSD",1717135411821,0.57677836,3749.4,3749.0,0.19721392]
["bitfinex","ETHUSD",1717135411822,0.57677836,3749.4,3749.3,1.32213922]
["bitfinex","ETHUSD",1717135412010,0.57677836,3749.8,3749.3,1.32213922]
["bitfinex","ETHUSD",1717135412213,0.57677836,3749.8,3749.4,1.32213922]
["bitfinex","ETHUSD",1717135420666,2.4014,3749.7,3749.4,1.32213922]
["bitfinex","ETHUSD",1717135420850,3.24372836,3749.6,3749.4,1.32213922]
["bitfinex","ETHUSD",1717135421046,2.66695,3749.6,3749.4,1.32213922]
["bitfinex","ETHUSD",1717135421226,0.57672717,3749.5,3749.4,1.32213922]
["bitfinex","ETHUSD",1717135436052,0.57670961,3749.5,3749.4,1.32213922]
["bitfinex","ETHUSD",1717135440111,3.03040961,3749.5,3749.4,1.32213922]
["bitfinex","ETHUSD",1717135446187,0.57670961,3749.5,3749.4,1.32213922]
["bitfinex","ETHUSD",1717135448059,0.57670961,3749.9,3749.4,1.51935314]
["bitfinex","ETHUSD",1717135448217,0.57670961,3749.9,3749.8,1.32213922]
["bitfinex","ETHUSD",1717135448613,0.57670961,3750.3,3749.8,1.32213922]
["bitfinex","ETHUSD",1717135448812,0.57670961,3750.3,3749.7,0.65]
["bitfinex","ETHUSD",1717135448813,0.57670961,3750.3,3750.0,1.32213922]
["bitfinex","ETHUSD",1717135449195,2.6664,3750.4,3750.0,1.32213922]
["bitfinex","ETHUSD",1717135450729,2.6664,3750.4,3750.0,1.51935314]
["bitfinex","ETHUSD",1717135451296,2.3226,3750.7,3750.2,1.32213922]
["bitfinex","ETHUSD",1717135451812,0.5765892,3750.6,3750.2,1.32213922]
["bitfinex","ETHUSD",1717135452322,2.3226,3750.7,3750.2,1.32213922]
["bitfinex","ETHUSD",1717135452512,0.57658785,3750.6,3750.2,1.32213922]
["bitfinex","ETHUSD",1717135453536,2.3226,3750.7,3750.2,1.32213922]
["bitfinex","ETHUSD",1717135454729,2.6661,3750.8,3750.2,1.32213922]
["bitfinex","ETHUSD",1717135454999,2.6661,3750.8,3750.3,0.15193531]
["bitfinex","ETHUSD",1717135455307,2.6661,3750.8,3750.4,1.32213922]
["bitfinex","ETHUSD",1717135458643,2.6661,3750.8,3750.5,1.32213922]
["bitfinex","ETHUSD",1717135458811,2.6661,3750.8,3750.6,1.32213922]
["bitfinex","ETHUSD",1717135477427,0.5765493,3750.7,3750.6,1.32213922]
["bitfinex","ETHUSD",1717135480713,0.5765493,3750.7,3750.6,1.46954667]
["bitfinex","ETHUSD",1717135481518,0.5765427,3750.9,3750.6,1.46954667]
["bitfinex","ETHUSD",1717135481922,0.5765427,3751.1,3750.6,1.46954667]
["bitfinex","ETHUSD",1717135483591,0.5765427,3751.1,3750.6,1.32213922]
["bitfinex","ETHUSD",1717135491526,0.5765427,3751.1,3751.0,1.32213922]
["bitfinex","ETHUSD",1717135492739,0.5765427,3751.5,3751.0,1.32213922]
["bitfinex","ETHUSD",1717135492940,0.5765427,3751.5,3751.2,1.32213922]
["bitfinex","ETHUSD",1717135493481,2.66555,3751.6,3751.2,1.32213922]
["bitfinex","ETHUSD",1717135493651,0.57642146,3751.5,3751.2,1.32213922]
["bitfinex","ETHUSD",1717135494268,0.57642146,3751.5,3751.2,1.51935314]
["bitfinex","ETHUSD",1717135494539,2.66555,3751.6,3751.2,1.51935314]
["bitfinex","ETHUSD",1717135497140,3.0,3752.4,3751.5,1.32213922]
["bitfinex","ETHUSD",1717135497141,2.66523,3752.1,3751.5,1.32213922]
["bitfinex","ETHUSD",1717135497339,2.66523,3752.1,3751.2,0.19721392]
["bitfinex","ETHUSD",1717135497340,2.91107321,3752.0,3751.7,1.32213922]
["bitfinex","ETHUSD",1717135497538,2.3347,3752.0,3751.7,1.32213922]
["bitfinex","ETHUSD",1717135498372,2.66523,3752.1,3751.8,1.32213922]
["bitfinex","ETHUSD",1717135498754,2.66523,3752.1,3751.1,7.3]
["bitfinex","ETHUSD",1717135498755,5.66474,3752.8,3752.0,1.32213922]
["bitfinex","ETHUSD",1717135499087,5.66474,3752.8,3751.4,2.66564]
["bitfinex","ETHUSD",1717135499088,2.66484,3752.6,3752.3,1.32213922]
["bitfinex","ETHUSD",1717135500387,5.13664,3752.6,3752.3,1.32213922]
["bitfinex","ETHUSD",1717135501258,2.66496,3752.4,3752.3,1.32213922]
["bitfinex","ETHUSD",1717135502278,2.4023,3752.7,3752.3,1.32213922]
["bitfinex","ETHUSD",1717135502583,2.4023,3752.7,3752.4,1.32213922]
["bitfinex","ETHUSD",1717135503456,5.05476,3752.9,3752.4,1.32213922]
["bitfinex","ETHUSD",1717135505590,5.05476,3752.9,3752.5,1.32213922]
["bitfinex","ETHUSD",1717135505777,5.05476,3752.9,3751.7,7.3]
["bitfinex","ETHUSD",1717135505778,2.66466,3752.9,3752.7,1.32213922]
["bitfinex","ETHUSD",1717135511795,2.66466,3752.9,3752.8,1.32213922]
["bitfinex","ETHUSD",1717135512453,2.6643,3753.4,3752.8,1.32213922]
["bitfinex","ETHUSD",1717135512695,2.6643,3753.4,3753.2,1.32213922]
["bitfinex","ETHUSD",1717135513108,2.7880696,3753.9,3753.3,1.32213922]
["bitfinex","ETHUSD",1717135513274,2.7880696,3753.9,3752.6,7.3]
["bitfinex","ETHUSD",1717135513275,0.1241496,3753.9,3753.8,1.32213922]
["bitfinex","ETHUSD",1717135518876,2.4531496,3753.9,3753.8,1.32213922]
["bitfinex","ETHUSD",1717135520504,0.1241496,3753.9,3753.8,1.32213922]
["bitfinex","ETHUSD",1717135522708,2.75215056,3753.9,3753.8,1.32213922]
["bitfinex","ETHUSD",1717135522911,5.75215056,3753.9,3753.8,1.32213922]
["bitfinex","ETHUSD",1717135523281,6.32829843,3753.9,3753.8,1.32213922]
["bitfinex","ETHUSD",1717135524102,2.4454,3753.8,3752.8,7.3]
["bitfinex","ETHUSD",1717135524346,2.4454,3753.6,3752.9,1.32213922]
["bitfinex","ETHUSD",1717135524720,0.57623349,3753.5,3752.9,1.32213922]
["bitfinex","ETHUSD",1717135525031,2.66439,3753.2,3752.9,1.32213922]
["bitfinex","ETHUSD",1717135532935,2.66439,3753.2,3752.3,8.576509]
["bitfinex","ETHUSD",1717135532936,2.66439,3753.2,3753.0,1.32213922]
["bitfinex","ETHUSD",1717135534039,2.66411,3753.6,3753.1,1.32213922]
["bitfinex","ETHUSD",1717135534536,2.66439,3753.3,3753.1,1.32213922]
["bitfinex","ETHUSD",1717135535068,2.3788,3753.2,3753.1,1.32213922]
["bitfinex","ETHUSD",1717135535462,2.95500151,3753.2,3753.1,1.32213922]
["bitfinex","ETHUSD",1717135536489,2.95504325,3753.2,3753.1,1.32213922]
["bitfinex","ETHUSD",1717135537145,0.57624325,3753.2,3753.1,1.32213922]
["bitfinex","ETHUSD",1717135537843,2.66439,3753.3,3753.1,1.32213922]
["bitfinex","ETHUSD",1717135544231,2.66439,3753.3,3753.2,1.32213922]
["bitfinex","ETHUSD",1717135545005,2.66404,3753.7,3753.2,1.32213922]
["bitfinex","ETHUSD",1717135545248,0.57613148,3753.6,3753.5,1.32213922]
["bitfinex","ETHUSD",1717135546753,2.96193148,3753.6,3753.5,1.32213922]
["bitfinex","ETHUSD",1717135547104,0.57613148,3753.6,3753.5,1.32213922]
["bitfinex","ETHUSD",1717135547308,0.57614913,3753.6,3753.5,1.32213922]
["bitfinex","ETHUSD",1717135548356,2.91184913,3753.6,3753.5,1.32213922]
["bitfinex","ETHUSD",1717135549432,2.91187388,3753.6,3753.5,1.32213922]
["bitfinex","ETHUSD",1717135553757,5.11738,3753.5,3752.4,7.3]
["bitfinex","ETHUSD",1717135554067,1.14618023,3753.6,3752.5,1.32213922]
["bitfinex","ETHUSD",1717135554068,2.66486,3752.6,3752.5,1.32213922]
["bitfinex","ETHUSD",1717135557176,2.4487,3753.4,3752.5,1.32213922]
["bitfinex","ETHUSD",1717135557177,2.66453,3753.0,3752.5,1.32213922]
["bitfinex","ETHUSD",1717135557337,2.66425,3753.4,3752.9,1.32213922]
["bitfinex","ETHUSD",1717135557533,0.57618813,3753.3,3753.2,1.32213922]
["bitfinex","ETHUSD",1717135563496,0.57616513,3753.3,3753.2,1.32213922]
["bitfinex","ETHUSD",1717135569574,2.66425,3753.4,3753.2,1.32213922]
["bitfinex","ETHUSD",1717135569776,2.66425,3753.4,3753.3,1.32213922]
["bitfinex","ETHUSD",1717135571042,0.1241496,3753.9,3753.3,1.32213922]
["bitfinex","ETHUSD",1717135571288,0.1241496,3753.9,3753.8,1.32213922]
["bitfinex","ETHUSD",1717135571593,0.70024257,3753.9,3753.8,1.32213922]
["bitfinex","ETHUSD",1717135571793,0.1241496,3753.9,3753.8,1.32213922]
["bitfinex","ETHUSD",1717135594742,2.4062496,3753.9,3753.8,1.32213922]
["bitfinex","ETHUSD",1717135595495,4.34175312,3753.9,3753.8,1.32213922]
["bitfinex","ETHUSD",1717135595855,2.05965312,3753.9,3753.8,1.32213922]
["bitfinex","ETHUSD",1717135596603,2.4620496,3753.9,3753.8,1.32213922]
["bitfinex","ETHUSD",1717135597097,4.97372434,3753.9,3753.8,1.32213922]
["bitfinex","ETHUSD",1717135602007,4.97369958,3753.9,3753.8,1.32213922]
["bitfinex","ETHUSD",1717135606815,4.39761082,3753.9,3753.8,1.32213922]
["bitfinex","ETHUSD",1717135607352,4.97368872,3753.9,3753.8,1.32213922]
["bitfinex","ETHUSD",1717135608501,4.97368733,3753.9,3753.8,1.32213922]
["bitfinex","ETHUSD",1717135610907,2.63578733,3753.9,3753.8,1.32213922]
["bitfinex","ETHUSD",1717135611134,2.05971082,3753.9,3753.8,1.32213922]
["bitfinex","ETHUSD",1717135612595,2.63577904,3753.9,3753.8,1.32213922]
["bitfinex","ETHUSD",1717135615726,2.05971082,3753.9,3753.8,1.32213922]
["bitfinex","ETHUSD",1717135616724,2.63576482,3753.9,3753.8,1.32213922]
["bitfinex","ETHUSD",1717135617129,2.05971082,3753.9,3753.8,1.32213922]
["bitfinex","ETHUSD",1717135617668,2.63575569,3753.9,3753.8,1.32213922]
["bitfinex","ETHUSD",1717135624489,5.01875569,3753.9,3753.8,1.32213922]
["bitfinex","ETHUSD",1717135626769,4.44271082,3753.9,3753.8,1.32213922]
["bitfinex","ETHUSD",1717135626969,5.01878669,3753.9,3753.8,1.32213922]
["bitfinex","ETHUSD",1717135628046,5.01884144,3753.9,3753.8,1.32213922]
["bitfinex","ETHUSD",1717135628650,4.44276557,3753.9,3753.8,1.32213922]
["bitfinex","ETHUSD",1717135628866,5.01884659,3753.9,3753.8,1.32213922]
["bitfinex","ETHUSD",1717135642060,5.01888066,3753.9,3753.8,1.32213922]
["bitfinex","ETHUSD",1717135644011,5.0188793,3753.9,3753.8,1.32213922]
["bitfinex","ETHUSD",1717135652444,2.6358793,3753.9,3753.8,1.32213922]
["bitfinex","ETHUSD",1717135653429,4.9906793,3753.9,3753.8,1.32213922]
["bitfinex","ETHUSD",1717135653910,2.66397,3753.8,3752.6,7.3]
["bitfinex","ETHUSD",1717135654223,2.3403,3753.6,3752.7,1.32213922]
["bitfinex","ETHUSD",1717135654426,2.66467,3752.9,3752.7,1.32213922]
["bitfinex","ETHUSD",1717135654602,1.93561597,3752.8,3752.7,1.32213922]
["bitfinex","ETHUSD",1717135660041,2.66467,3752.9,3752.7,1.32213922]
["bitfinex","ETHUSD",1717135660349,2.66467,3752.9,3752.8,1.32213922]
["bitfinex","ETHUSD",1717135660644,4.60066905,3752.9,3752.8,1.32213922]
["bitfinex","ETHUSD",1717135664135,2.66467,3752.9,3752.8,1.32213922]
["bitfinex","ETHUSD",1717135664455,4.60066437,3752.9,3752.8,1.32213922]
["bitfinex","ETHUSD",1717135673575,4.60066437,3752.9,3752.8,1.32116773]
["bitfinex","ETHUSD",1717135682273,5.17687819,3752.9,3752.8,1.32116773]
["bitfinex","ETHUSD",1717135689008,5.17686752,3752.9,3752.8,1.32116773]
["bitfinex","ETHUSD",1717135692202,5.17686752,3752.9,3752.0,3.62213922]
["bitfinex","ETHUSD",1717135692203,2.4238,3752.3,3752.0,3.62213922]
["bitfinex","ETHUSD",1717135692405,2.4238,3752.3,3752.1,1.32213922]
["bitfinex","ETHUSD",1717135692406,1.93599437,3752.2,3752.1,1.32213922]
["bitfinex","ETHUSD",1717135693188,2.51230642,3752.2,3752.1,1.32213922]
["bitfinex","ETHUSD",1717135693388,1.93599437,3752.2,3752.1,1.32213922]
["bitfinex","ETHUSD",1717135693631,2.63847581,3752.2,3752.1,1.32213922]
["bitfinex","ETHUSD",1717135693837,5.09287581,3752.2,3752.1,1.32213922]
["bitfinex","ETHUSD",1717135693982,3.21478648,3752.2,3751.4,3.62213922]
["bitfinex","ETHUSD",1717135694357,2.3638,3752.0,3751.5,1.32213922]
["bitfinex","ETHUSD",1717135694488,5.02934,3751.6,3751.5,1.32213922]
["bitfinex","ETHUSD",1717135694827,6.96533437,3751.6,3751.5,1.32213922]
["bitfinex","ETHUSD",1717135704948,4.60153437,3751.6,3751.5,1.32213922]
["bitfinex","ETHUSD",1717135705541,2.66554,3751.6,3751.5,1.32213922]
["bitfinex","ETHUSD",1717135705713,4.60224102,3751.6,3751.5,1.32213922]
["bitfinex","ETHUSD",1717135706729,2.66554,3751.6,3751.5,1.32213922]
["bitfinex","ETHUSD",1717135707713,4.60227217,3751.6,3751.5,1.32213922]
["bitfinex","ETHUSD",1717135711357,2.66554,3751.6,3751.5,1.32213922]
["bitfinex","ETHUSD",1717135713207,2.66554,3751.6,3750.7,3.62213922]
["bitfinex","ETHUSD",1717135713208,2.66581,3751.2,3750.7,3.62213922]
["bitfinex","ETHUSD",1717135713411,2.66581,3751.2,3750.8,1.32213922]
["bitfinex","ETHUSD",1717135713412,5.07061,3751.2,3750.8,1.32213922]
["bitfinex","ETHUSD",1717135715458,2.66595,3751.0,3750.8,1.32213922]
["bitfinex","ETHUSD",1717135715954,2.66528,3752.0,3750.9,1.32213922]
["bitfinex","ETHUSD",1717135716155,1.93707809,3751.9,3751.1,1.32213922]
["bitfinex","ETHUSD",1717135716359,2.66464,3752.9,3751.1,1.32213922]
["bitfinex","ETHUSD",1717135716360,4.29467809,3751.8,3751.1,1.32213922]
["bitfinex","ETHUSD",1717135716512,2.3576,3751.8,3751.1,1.32213922]
["bitfinex","ETHUSD",1717135716913,2.66554,3751.6,3751.1,1.32213922]
["bitfinex","ETHUSD",1717135717626,2.66554,3751.6,3751.3,1.32213922]
["bitfinex","ETHUSD",1717135717853,0.30414787,3753.1,3751.5,1.32213922]
["bitfinex","ETHUSD",1717135717854,4.96503,3752.1,3751.5,1.32213922]
["bitfinex","ETHUSD",1717135718054,7.4241496,3753.9,3752.0,1.32213922]
["bitfinex","ETHUSD",1717135718055,4.96463,3752.6,3752.0,1.32213922]
["bitfinex","ETHUSD",1717135718373,1.93668527,3752.5,3752.0,1.32213922]
["bitfinex","ETHUSD",1717135718914,2.66499,3752.4,3752.0,1.32213922]
["bitfinex","ETHUSD",1717135719157,2.6651,3752.2,3752.0,1.32213922]
["bitfinex","ETHUSD",1717135723313,0.57632768,3752.1,3752.0,1.32213922]
["bitfinex","ETHUSD",1717135724435,2.6651,3752.2,3752.0,1.32213922]
["bitfinex","ETHUSD",1717135729459,2.66481,3752.7,3752.1,1.32213922]
["bitfinex","ETHUSD",1717135729785,2.51262776,3752.6,3752.2,1.32213922]
["bitfinex","ETHUSD",1717135729960,1.93633371,3752.5,3752.2,1.32213922]
["bitfinex","ETHUSD",1717135730158,1.9362414,3752.4,3752.2,1.32213922]
["bitfinex","ETHUSD",1717135730361,2.66481,3752.7,3752.2,1.32213922]
["bitfinex","ETHUSD",1717135730680,1.93618659,3752.6,3752.2,1.32213922]
["bitfinex","ETHUSD",1717135731290,1.93618659,3752.6,3752.3,1.32213922]
["bitfinex","ETHUSD",1717135731493,1.93618659,3752.6,3752.5,1.32213922]
["bitfinex","ETHUSD",1717135731786,2.66481,3752.7,3752.5,1.32213922]
["bitfinex","ETHUSD",1717135733046,2.66445,3753.2,3752.5,1.32213922]
["bitfinex","ETHUSD",1717135733252,2.66467,3752.8,3752.5,1.32213922]
["bitfinex","ETHUSD",1717135733447,2.2878,3752.7,3752.5,1.32213922]
["bitfinex","ETHUSD",1717135733785,2.66481,3752.6,3752.5,1.32213922]
["bitfinex","ETHUSD",1717135734293,3.24111079,3752.6,3752.5,1.32213922]
["bitfinex","ETHUSD",1717135741157,2.66527,3752.0,3751.6,3.62213922]
["bitfinex","ETHUSD",1717135741513,3.171805,3753.2,3751.7,1.32213922]
["bitfinex","ETHUSD",1717135741514,2.66538,3751.8,3751.7,1.32213922]
["bitfinex","ETHUSD",1717135741870,3.24180542,3751.8,3751.7,1.32213922]
["bitfinex","ETHUSD",1717135742566,3.71838236,3751.8,3751.7,1.32213922]
["bitfinex","ETHUSD",1717135744582,3.71841573,3751.8,3751.7,1.32213922]
["bitfinex","ETHUSD",1717135745619,2.66582,3751.2,3750.9,3.62213922]
["bitfinex","ETHUSD",1717135745910,2.66582,3751.2,3751.0,1.32213922]
["bitfinex","ETHUSD",1717135748491,3.158532,3751.2,3751.0,1.32213922]
["bitfinex","ETHUSD",1717135751433,2.66582,3751.2,3751.0,1.32213922]
["bitfinex","ETHUSD",1717135764050,2.66553,3751.6,3751.0,1.32213922]
["bitfinex","ETHUSD",1717135764269,2.66553,3751.6,3751.1,1.32213922]
["bitfinex","ETHUSD",1717135764410,2.66553,3751.6,3751.2,1.32213922]
["bitfinex","ETHUSD",1717135765025,2.66553,3751.6,3751.3,1.32213922]
["bitfinex","ETHUSD",1717135766420,2.371,3752.0,3751.5,1.32213922]
["bitfinex","ETHUSD",1717135766635,2.66524,3752.1,3751.6,1.32213922]
["bitfinex","ETHUSD",1717135768032,2.66524,3752.1,3751.9,1.32213922]
["bitfinex","ETHUSD",1717135787265,2.3695,3752.0,3751.9,1.32213922]
["bitfinex","ETHUSD",1717135792848,2.9458541,3752.0,3751.9,1.32213922]
["bitfinex","ETHUSD",1717135793517,2.94585064,3752.0,3751.9,1.32213922]
["bitfinex","ETHUSD",1717135794308,2.94585908,3752.0,3751.9,1.32213922]
["bitfinex","ETHUSD",1717135797858,3.50696899,3752.0,3751.9,1.32213922]
["bitfinex","ETHUSD",1717135800297,2.66539,3751.8,3751.3,3.62213922]
["bitfinex","ETHUSD",1717135800507,2.66554,3751.6,3751.4,1.32213922]
["bitfinex","ETHUSD",1717135800673,2.99015908,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717135806212,2.4138,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717135806371,2.99027097,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717135815185,2.99027692,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717135817119,2.99027651,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717135817770,2.99027656,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717135820721,2.99027538,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717135821616,2.99027006,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717135832545,2.99027499,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717135833851,0.57647499,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717135836354,0.57647226,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717135838947,2.66554,3751.6,3751.4,1.32213922]
["bitfinex","ETHUSD",1717135839268,2.83397198,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717135844769,0.57647198,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717135844961,2.85577198,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717135846035,2.8557944,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717135848091,2.8557944,3751.5,3750.7,3.62213922]
["bitfinex","ETHUSD",1717135848269,2.8557944,3751.5,3750.8,1.32213922]
["bitfinex","ETHUSD",1717135848592,0.5764944,3751.4,3750.8,1.32213922]
["bitfinex","ETHUSD",1717135848951,2.66606,3750.9,3750.8,1.32213922]
["bitfinex","ETHUSD",1717135859260,3.24258701,3750.9,3750.8,1.32213922]
["bitfinex","ETHUSD",1717135860499,2.66606,3750.9,3750.8,1.32213922]
["bitfinex","ETHUSD",1717135860802,2.66606,3750.9,3750.1,3.62213922]
["bitfinex","ETHUSD",1717135860803,2.66647,3750.3,3750.1,3.62213922]
["bitfinex","ETHUSD",1717135861002,2.66647,3750.3,3750.2,1.32213922]
["bitfinex","ETHUSD",1717135861564,3.24309059,3750.3,3750.2,1.32213922]
["bitfinex","ETHUSD",1717135862208,2.66647,3750.3,3750.2,1.32213922]
["bitfinex","ETHUSD",1717135869730,2.66615,3750.8,3750.2,1.32213922]
["bitfinex","ETHUSD",1717135869932,2.66615,3750.8,3750.5,1.32213922]
["bitfinex","ETHUSD",1717135887575,2.66624,3750.6,3750.5,1.32213922]
["bitfinex","ETHUSD",1717135894216,3.24280731,3750.6,3750.5,1.32213922]
["bitfinex","ETHUSD",1717135900430,5.59800731,3750.6,3750.5,1.32213922]
["bitfinex","ETHUSD",1717135907787,2.66666,3750.0,3749.9,3.62213922]
["bitfinex","ETHUSD",1717135908141,2.66666,3750.0,3749.9,4.94427844]
["bitfinex","ETHUSD",1717135908737,3.24333318,3750.0,3749.9,4.94427844]
["bitfinex","ETHUSD",1717135909297,2.66666,3750.0,3749.9,4.94427844]
["bitfinex","ETHUSD",1717135909735,3.2433371,3750.0,3749.9,4.94427844]
["bitfinex","ETHUSD",1717135910103,2.66666,3750.0,3749.9,4.94427844]
["bitfinex","ETHUSD",1717135910634,2.66666,3750.0,3749.9,1.32213922]
["bitfinex","ETHUSD",1717135926729,3.24334902,3750.0,3749.9,1.32213922]
["bitfinex","ETHUSD",1717135927929,2.66666,3750.0,3749.9,1.32213922]
["bitfinex","ETHUSD",1717135937153,3.2432978,3750.0,3749.9,1.32213922]
["bitfinex","ETHUSD",1717135944303,3.80947758,3750.0,3749.9,1.32213922]
["bitfinex","ETHUSD",1717135947358,6.13867758,3750.0,3749.9,1.32213922]
["bitfinex","ETHUSD",1717135949280,6.13879041,3750.0,3749.9,1.32213922]
["bitfinex","ETHUSD",1717135950580,3.80959041,3750.0,3749.9,1.32213922]
["bitfinex","ETHUSD",1717135954731,6.06899041,3750.0,3749.9,1.32213922]
["bitfinex","ETHUSD",1717135961190,2.66716,3749.3,3749.2,3.62213922]
["bitfinex","ETHUSD",1717135961392,2.66716,3749.3,3749.2,1.32213922]
["bitfinex","ETHUSD",1717135965640,0.04638985,3752.1,3749.2,1.32213922]
["bitfinex","ETHUSD",1717135965842,2.66688,3749.7,3749.5,1.32213922]
["bitfinex","ETHUSD",1717135966866,2.4019,3749.6,3749.5,1.32213922]
["bitfinex","ETHUSD",1717135967185,2.97862693,3749.6,3749.5,1.32213922]
["bitfinex","ETHUSD",1717135971678,2.97867304,3749.6,3749.5,1.32213922]
["bitfinex","ETHUSD",1717135973776,3.54322834,3749.6,3749.5,1.32213922]
["bitfinex","ETHUSD",1717135978112,3.54322834,3749.6,3749.1,3.62213922]
["bitfinex","ETHUSD",1717135978277,3.54322834,3749.6,3748.2,12.21]
["bitfinex","ETHUSD",1717135978278,2.66765,3748.7,3748.5,3.62213922]
["bitfinex","ETHUSD",1717135978475,2.66765,3748.7,3747.9,3.62213922]
["bitfinex","ETHUSD",1717135978685,2.66765,3748.7,3748.0,0.36221392]
["bitfinex","ETHUSD",1717135978686,0.57689375,3748.6,3748.0,0.36221392]
["bitfinex","ETHUSD",1717135979609,2.66779,3748.5,3748.0,0.36221392]
["bitfinex","ETHUSD",1717135980174,2.66779,3748.5,3747.9,3.62213922]
["bitfinex","ETHUSD",1717135980381,2.66791,3748.3,3747.9,3.62213922]
["bitfinex","ETHUSD",1717135980593,2.66801,3748.1,3747.9,3.62213922]
["bitfinex","ETHUSD",1717135980881,2.66801,3748.1,3748.0,1.32213922]
["bitfinex","ETHUSD",1717135981218,3.24498627,3748.1,3748.0,1.32213922]
["bitfinex","ETHUSD",1717135981982,2.66801,3748.1,3748.0,1.32213922]
["bitfinex","ETHUSD",1717135982895,2.66767,3748.6,3748.0,1.32213922]
["bitfinex","ETHUSD",1717135983226,2.66767,3748.6,3747.3,6.42213922]
["bitfinex","ETHUSD",1717135983227,2.66767,3748.6,3748.5,1.32213922]
["bitfinex","ETHUSD",1717135984726,3.24459571,3748.6,3748.5,1.32213922]
["bitfinex","ETHUSD",1717135985686,2.66767,3748.6,3748.5,1.32213922]
["bitfinex","ETHUSD",1717135987224,2.66804,3748.1,3747.8,3.62213922]
["bitfinex","ETHUSD",1717135987448,2.66804,3748.1,3747.9,1.32213922]
["bitfinex","ETHUSD",1717135989399,2.4437,3748.0,3747.9,1.32213922]
["bitfinex","ETHUSD",1717135989824,3.02073053,3748.0,3747.9,1.32213922]
["bitfinex","ETHUSD",1717135990333,2.4437,3748.0,3747.9,1.32213922]
["bitfinex","ETHUSD",1717135991661,2.4437,3748.0,3747.0,12.21]
["bitfinex","ETHUSD",1717135991662,2.4685,3747.9,3747.0,12.21]
["bitfinex","ETHUSD",1717135991856,2.4685,3747.9,3746.9,3.62213922]
["bitfinex","ETHUSD",1717135991857,2.66851,3747.5,3747.1,1.32213922]
["bitfinex","ETHUSD",1717135994856,2.66858,3747.3,3747.1,1.32213922]
["bitfinex","ETHUSD",1717136007686,2.66829,3747.8,3747.2,1.32213922]
["bitfinex","ETHUSD",1717136007869,2.1897698,3749.7,3747.6,1.32213922]
["bitfinex","ETHUSD",1717136007870,2.66794,3748.3,3747.6,1.32213922]
["bitfinex","ETHUSD",1717136008070,0.57709167,3748.2,3747.6,1.32213922]
["bitfinex","ETHUSD",1717136008386,2.66794,3748.3,3747.7,1.32213922]
["bitfinex","ETHUSD",1717136011657,2.66794,3748.3,3747.9,1.32213922]
["bitfinex","ETHUSD",1717136020091,5.12534,3748.3,3747.9,1.32213922]
["bitfinex","ETHUSD",1717136020293,5.637874,3748.3,3747.9,1.32213922]
["bitfinex","ETHUSD",1717136022817,2.66801,3748.1,3747.9,1.32213922]
["bitfinex","ETHUSD",1717136023318,2.969934,3748.3,3747.4,3.62213922]
["bitfinex","ETHUSD",1717136023319,2.6684,3747.6,3747.4,3.62213922]
["bitfinex","ETHUSD",1717136023520,2.6684,3747.6,3747.5,1.32213922]
["bitfinex","ETHUSD",1717136026037,5.0651,3747.6,3747.5,1.32213922]
["bitfinex","ETHUSD",1717136026368,5.0651,3747.6,3746.7,3.62213922]
["bitfinex","ETHUSD",1717136026369,2.66871,3747.2,3746.7,3.62213922]
["bitfinex","ETHUSD",1717136026493,2.66871,3747.2,3746.8,1.32213922]
["bitfinex","ETHUSD",1717136040919,2.66871,3747.2,3746.2,3.62213922]
["bitfinex","ETHUSD",1717136040920,2.66925,3746.4,3746.2,3.62213922]
["bitfinex","ETHUSD",1717136041125,5.06605,3746.4,3745.6,3.62213922]
["bitfinex","ETHUSD",1717136041819,2.66925,3746.4,3745.6,3.62213922]
["bitfinex","ETHUSD",1717136042220,2.936175,3746.4,3745.6,3.62213922]
["bitfinex","ETHUSD",1717136042924,2.66925,3746.4,3745.6,3.62213922]
["bitfinex","ETHUSD",1717136043222,2.66925,3746.4,3745.7,1.1323]
["bitfinex","ETHUSD",1717136046357,2.66882,3747.0,3745.7,1.1323]
["bitfinex","ETHUSD",1717136046972,2.66882,3747.0,3745.8,1.32213922]
["bitfinex","ETHUSD",1717136047438,2.66882,3747.0,3745.8,1.97213922]
["bitfinex","ETHUSD",1717136047682,2.66882,3747.0,3746.0,0.65]
["bitfinex","ETHUSD",1717136047884,2.66882,3747.0,3746.3,0.65]
["bitfinex","ETHUSD",1717136048058,2.66882,3747.0,3745.9,0.67265784]
["bitfinex","ETHUSD",1717136048786,2.66882,3747.0,3746.4,1.32213922]
["bitfinex","ETHUSD",1717136049985,2.66897,3746.8,3746.4,1.32213922]
["bitfinex","ETHUSD",1717136050193,2.66908,3746.6,3746.4,1.32213922]
["bitfinex","ETHUSD",1717136056896,2.2902,3746.5,3746.4,1.32213922]
["bitfinex","ETHUSD",1717136058699,2.86743513,3746.5,3746.4,1.32213922]
["bitfinex","ETHUSD",1717136058882,3.42108664,3746.5,3746.4,1.32213922]
["bitfinex","ETHUSD",1717136059286,2.66935,3746.3,3745.6,3.62213922]
["bitfinex","ETHUSD",1717136059493,2.84385151,3746.5,3745.7,1.32213922]
["bitfinex","ETHUSD",1717136059688,0.57726437,3746.4,3745.7,1.32213922]
["bitfinex","ETHUSD",1717136059855,2.4552,3746.3,3745.7,1.32213922]
["bitfinex","ETHUSD",1717136060302,0.57731179,3746.2,3745.7,1.32213922]
["bitfinex","ETHUSD",1717136061096,2.66959,3745.9,3745.7,1.32213922]
["bitfinex","ETHUSD",1717136062015,2.6699,3745.5,3745.0,3.62213922]
["bitfinex","ETHUSD",1717136062175,2.6699,3745.5,3745.1,1.32213922]
["bitfinex","ETHUSD",1717136063670,2.66959,3745.9,3745.4,1.32213922]
["bitfinex","ETHUSD",1717136068039,2.313,3745.5,3745.4,1.32213922]
["bitfinex","ETHUSD",1717136074988,2.66986,3745.6,3745.4,1.32213922]
["bitfinex","ETHUSD",1717136081317,2.67023,3745.0,3744.6,15.83213922]
["bitfinex","ETHUSD",1717136081511,2.67023,3745.0,3744.7,1.32213922]
["bitfinex","ETHUSD",1717136086978,5.09375,3745.4,3744.8,1.32213922]
["bitfinex","ETHUSD",1717136087179,5.09375,3745.4,3744.8,1.56758314]
["bitfinex","ETHUSD",1717136087378,2.66995,3745.4,3744.8,1.56758314]
["bitfinex","ETHUSD",1717136087582,2.66995,3745.4,3744.9,1.32213922]
["bitfinex","ETHUSD",1717136088350,2.66964,3745.9,3745.2,1.32213922]
["bitfinex","ETHUSD",1717136088509,0.57734482,3745.8,3745.2,1.32213922]
["bitfinex","ETHUSD",1717136091953,0.57732235,3745.8,3745.2,1.32213922]
["bitfinex","ETHUSD",1717136092956,0.57732235,3745.8,3745.2,1.56758314]
["bitfinex","ETHUSD",1717136093836,2.66964,3745.9,3745.2,1.56758314]
["bitfinex","ETHUSD",1717136094223,0.57731085,3745.8,3745.2,1.56758314]
["bitfinex","ETHUSD",1717136094410,2.66964,3745.9,3745.3,1.32213922]
["bitfinex","ETHUSD",1717136102808,2.66973,3745.7,3745.3,1.32213922]
["bitfinex","ETHUSD",1717136104061,2.66834,3747.7,3745.7,1.1323]
["bitfinex","ETHUSD",1717136104267,3.00388015,3747.6,3746.0,1.32213922]
["bitfinex","ETHUSD",1717136104510,1.27335308,3747.5,3746.0,1.32213922]
["bitfinex","ETHUSD",1717136104677,2.4266,3747.4,3746.0,1.32213922]
["bitfinex","ETHUSD",1717136104875,2.66908,3746.7,3746.0,1.32213922]
["bitfinex","ETHUSD",1717136105075,2.66908,3746.7,3746.0,1.97313922]
["bitfinex","ETHUSD",1717136105413,2.66908,3746.7,3746.2,1.97313922]
["bitfinex","ETHUSD",1717136105708,2.66871,3747.2,3746.4,1.32213922]
["bitfinex","ETHUSD",1717136107502,2.66871,3747.2,3746.7,1.32213922]
["bitfinex","ETHUSD",1717136111577,2.66835,3747.7,3746.7,1.32213922]
["bitfinex","ETHUSD",1717136111726,2.66835,3747.7,3746.3,1.1323]
["bitfinex","ETHUSD",1717136111727,2.66835,3747.7,3746.9,1.32213922]
["bitfinex","ETHUSD",1717136111920,2.66835,3747.7,3747.0,1.32213922]
["bitfinex","ETHUSD",1717136112621,2.66835,3747.7,3747.1,1.32213922]
["bitfinex","ETHUSD",1717136115880,2.428,3748.2,3747.0,1.32961392]
["bitfinex","ETHUSD",1717136115881,5.09599,3748.2,3747.4,1.32213922]
["bitfinex","ETHUSD",1717136119217,5.09599,3748.2,3747.7,1.32213922]
["bitfinex","ETHUSD",1717136119371,2.66799,3748.2,3747.7,1.32213922]
["bitfinex","ETHUSD",1717136120357,2.66757,3748.8,3748.1,1.32213922]
["bitfinex","ETHUSD",1717136120555,2.66757,3748.8,3748.2,1.32213922]
["bitfinex","ETHUSD",1717136122234,2.66757,3748.8,3748.3,1.32213922]
["bitfinex","ETHUSD",1717136123907,2.66722,3749.3,3748.7,1.32213922]
["bitfinex","ETHUSD",1717136124031,2.66722,3749.3,3748.8,1.32213922]
["bitfinex","ETHUSD",1717136126180,2.2549,3749.6,3749.0,1.32213922]
["bitfinex","ETHUSD",1717136126653,5.66686,3749.8,3749.0,1.32213922]
["bitfinex","ETHUSD",1717136131322,2.66709,3749.4,3749.0,1.32213922]
["bitfinex","ETHUSD",1717136131638,3.0,3749.8,3748.3,3.62213922]
["bitfinex","ETHUSD",1717136131639,2.66757,3748.8,3748.3,3.62213922]
["bitfinex","ETHUSD",1717136131852,2.66757,3748.8,3748.4,1.32213922]
["bitfinex","ETHUSD",1717136132319,2.66766,3748.6,3748.4,1.32213922]
["bitfinex","ETHUSD",1717136132678,2.66766,3748.6,3748.3,3.62213922]
["bitfinex","ETHUSD",1717136133052,5.12436,3747.9,3747.6,3.62213922]
["bitfinex","ETHUSD",1717136133176,5.12436,3747.9,3746.8,1.1323]
["bitfinex","ETHUSD",1717136133177,5.12436,3747.9,3747.7,1.32213922]
["bitfinex","ETHUSD",1717136134895,2.66785,3748.4,3747.7,1.32213922]
["bitfinex","ETHUSD",1717136137587,2.66811,3748.0,3747.7,1.32213922]
["bitfinex","ETHUSD",1717136138186,2.66777,3748.5,3747.9,1.32213922]
["bitfinex","ETHUSD",1717136138386,2.66777,3748.5,3748.0,1.32213922]
["bitfinex","ETHUSD",1717136138716,2.66777,3748.5,3748.1,1.32213922]
["bitfinex","ETHUSD",1717136138919,2.66743,3749.0,3748.3,1.32213922]
["bitfinex","ETHUSD",1717136141641,2.66743,3749.0,3748.4,1.32213922]
["bitfinex","ETHUSD",1717136143663,3.0,3749.4,3748.4,1.32213922]
["bitfinex","ETHUSD",1717136143664,2.66755,3748.8,3748.4,1.32213922]
["bitfinex","ETHUSD",1717136143820,2.4109,3748.9,3748.4,1.32213922]
["bitfinex","ETHUSD",1717136143821,2.66766,3748.6,3748.4,1.32213922]
["bitfinex","ETHUSD",1717136144911,2.66733,3749.1,3748.4,1.32213922]
["bitfinex","ETHUSD",1717136150060,5.319,3749.4,3748.4,1.32213922]
["bitfinex","ETHUSD",1717136150061,2.66763,3748.7,3748.4,1.32213922]
["bitfinex","ETHUSD",1717136155163,5.319,3749.4,3748.4,1.32213922]
["bitfinex","ETHUSD",1717136155164,2.66731,3749.1,3748.4,1.32213922]
["bitfinex","ETHUSD",1717136155333,1.93813501,3749.0,3748.5,0.24544392]
["bitfinex","ETHUSD",1717136155664,1.93813501,3749.0,3748.6,1.32213922]
["bitfinex","ETHUSD",1717136158022,2.66745,3748.9,3748.6,1.32213922]
["bitfinex","ETHUSD",1717136158267,1.93811224,3748.8,3748.6,1.32213922]
["bitfinex","ETHUSD",1717136165143,1.93811224,3748.7,3748.6,1.32213922]
["bitfinex","ETHUSD",1717136165343,1.93798946,3749.2,3748.6,1.32213922]
["bitfinex","ETHUSD",1717136165540,1.93798946,3749.1,3748.6,1.32213922]
["bitfinex","ETHUSD",1717136165741,1.93798946,3749.0,3748.6,1.32213922]
["bitfinex","ETHUSD",1717136165933,1.93798946,3748.9,3748.6,1.49435314]
["bitfinex","ETHUSD",1717136166127,1.93798946,3748.8,3748.6,1.49435314]
["bitfinex","ETHUSD",1717136166329,2.66718,3749.3,3748.7,1.32213922]
["bitfinex","ETHUSD",1717136166553,2.66718,3749.3,3748.8,1.32213922]
["bitfinex","ETHUSD",1717136166554,1.93798491,3749.2,3748.8,1.32213922]
["bitfinex","ETHUSD",1717136166769,1.93798491,3749.2,3749.1,1.32213922]
["bitfinex","ETHUSD",1717136166969,1.32483426,3749.2,3749.1,1.32213922]
["bitfinex","ETHUSD",1717136167172,2.66671,3750.0,3749.1,1.32213922]
["bitfinex","ETHUSD",1717136167385,2.66671,3750.0,3749.5,1.32213922]
["bitfinex","ETHUSD",1717136171126,2.66671,3750.0,3749.6,1.32213922]
["bitfinex","ETHUSD",1717136179352,2.66638,3750.4,3749.7,1.32213922]
["bitfinex","ETHUSD",1717136182253,2.66638,3750.4,3750.0,1.32213922]
["bitfinex","ETHUSD",1717136183205,2.6661,3750.8,3750.2,1.32213922]
["bitfinex","ETHUSD",1717136184185,2.6661,3750.8,3750.3,1.32213922]
["bitfinex","ETHUSD",1717136188415,2.6661,3750.8,3750.0,0.24544392]
["bitfinex","ETHUSD",1717136188416,2.66582,3751.2,3750.6,1.32213922]
["bitfinex","ETHUSD",1717136188624,1.93712855,3751.1,3750.7,0.24544392]
["bitfinex","ETHUSD",1717136188832,2.66582,3751.2,3750.8,1.32213922]
["bitfinex","ETHUSD",1717136205317,2.66595,3751.0,3750.8,1.32213922]
["bitfinex","ETHUSD",1717136210378,1.9370901,3750.9,3750.8,1.32213922]
["bitfinex","ETHUSD",1717136213183,2.51360211,3750.9,3750.8,1.32213922]
["bitfinex","ETHUSD",1717136213981,2.513608,3750.9,3750.8,1.32213922]
["bitfinex","ETHUSD",1717136215488,2.51361273,3750.9,3750.8,1.32213922]
["bitfinex","ETHUSD",1717136215899,0.57652263,3750.9,3750.8,1.32213922]
["bitfinex","ETHUSD",1717136216256,2.51362203,3750.9,3750.8,1.32213922]
["bitfinex","ETHUSD",1717136216953,2.4931,3750.8,3750.2,3.62213922]
["bitfinex","ETHUSD",1717136217160,2.4931,3750.8,3750.3,1.32213922]
["bitfinex","ETHUSD",1717136217161,5.17982203,3750.7,3750.3,1.32213922]
["bitfinex","ETHUSD",1717136217465,2.66631,3750.5,3750.3,1.32213922]
["bitfinex","ETHUSD",1717136217679,2.51362203,3750.4,3750.3,0.49442784]
["bitfinex","ETHUSD",1717136217879,1.9370994,3750.4,3750.3,1.81656706]
["bitfinex","ETHUSD",1717136218200,1.9370994,3750.4,3750.3,1.32213922]
["bitfinex","ETHUSD",1717136227562,2.51370635,3750.4,3750.3,1.32213922]
["bitfinex","ETHUSD",1717136228243,1.9370994,3750.4,3750.3,1.32213922]
["bitfinex","ETHUSD",1717136228964,2.5137151,3750.4,3750.3,1.32213922]
["bitfinex","ETHUSD",1717136229432,1.9370994,3750.4,3750.3,1.32213922]
["bitfinex","ETHUSD",1717136232867,4.3417994,3750.4,3750.3,1.32213922]
["bitfinex","ETHUSD",1717136233214,5.61919482,3750.4,3750.3,1.32213922]
["bitfinex","ETHUSD",1717136233415,3.56517135,3750.4,3749.6,3.62213922]
["bitfinex","ETHUSD",1717136233625,2.4715,3750.1,3749.7,1.32213922]
["bitfinex","ETHUSD",1717136233859,2.51368388,3750.0,3749.7,1.32213922]
["bitfinex","ETHUSD",1717136234026,2.51368388,3749.9,3749.7,1.32213922]
["bitfinex","ETHUSD",1717136234223,2.51368388,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717136234890,1.9370994,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717136235203,2.6668,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717136235357,4.6038994,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717136238981,1.9370994,3749.8,3749.7,1.49435314]
["bitfinex","ETHUSD",1717136239153,1.9370994,3750.2,3749.7,1.49435314]
["bitfinex","ETHUSD",1717136239493,1.9370994,3750.1,3749.9,1.32213922]
["bitfinex","ETHUSD",1717136239693,2.6666,3750.1,3750.0,1.32213922]
["bitfinex","ETHUSD",1717136239915,1.93734457,3750.1,3750.0,1.47157453]
["bitfinex","ETHUSD",1717136240114,2.66631,3750.5,3750.0,1.47157453]
["bitfinex","ETHUSD",1717136240295,2.66631,3750.5,3750.3,1.32213922]
["bitfinex","ETHUSD",1717136241071,2.66631,3750.5,3750.4,1.32213922]
["bitfinex","ETHUSD",1717136241272,4.60345971,3750.5,3750.4,1.32213922]
["bitfinex","ETHUSD",1717136243783,2.66602,3750.9,3750.4,1.32213922]
["bitfinex","ETHUSD",1717136244013,1.93712065,3750.8,3750.6,1.32213922]
["bitfinex","ETHUSD",1717136244535,2.66616,3750.7,3750.6,1.32213922]
["bitfinex","ETHUSD",1717136244684,4.60328065,3750.7,3750.6,1.32213922]
["bitfinex","ETHUSD",1717136246603,5.17984474,3750.7,3750.6,1.32213922]
["bitfinex","ETHUSD",1717136253464,2.51368474,3750.7,3749.6,12.21]
["bitfinex","ETHUSD",1717136253775,2.265,3750.5,3749.7,1.32213922]
["bitfinex","ETHUSD",1717136253974,2.75212378,3750.4,3749.7,1.32213922]
["bitfinex","ETHUSD",1717136254144,2.51368474,3750.3,3749.7,1.32213922]
["bitfinex","ETHUSD",1717136254348,5.11936127,3750.2,3749.7,1.32213922]
["bitfinex","ETHUSD",1717136254545,2.51368474,3750.1,3749.7,1.32213922]
["bitfinex","ETHUSD",1717136254746,2.51368474,3750.0,3749.7,1.32213922]
["bitfinex","ETHUSD",1717136254957,2.66681,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717136255163,3.24354658,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717136255461,2.66681,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717136256077,3.2435435,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717136260312,2.66681,3749.8,3749.7,1.49435314]
["bitfinex","ETHUSD",1717136263000,2.66652,3750.2,3749.7,1.49435314]
["bitfinex","ETHUSD",1717136263200,2.66652,3750.2,3749.9,1.32213922]
["bitfinex","ETHUSD",1717136264504,2.66652,3750.2,3750.1,1.32213922]
["bitfinex","ETHUSD",1717136277893,5.06102,3749.7,3749.4,4.02213922]
["bitfinex","ETHUSD",1717136278195,5.06102,3749.7,3749.5,1.32213922]
["bitfinex","ETHUSD",1717136278196,0.506102,3749.6,3749.5,1.32213922]
["bitfinex","ETHUSD",1717136278397,5.06102,3749.7,3749.5,1.32213922]
["bitfinex","ETHUSD",1717136279266,0.57676714,3749.6,3749.5,1.32213922]
["bitfinex","ETHUSD",1717136279855,5.06102,3749.7,3749.5,1.32213922]
["bitfinex","ETHUSD",1717136286697,5.06102,3749.7,3749.4,0.4]
["bitfinex","ETHUSD",1717136287039,2.66702,3749.5,3749.4,1.72213922]
["bitfinex","ETHUSD",1717136287209,3.24379394,3749.5,3749.4,1.72213922]
["bitfinex","ETHUSD",1717136290537,2.66702,3749.5,3749.4,1.72213922]
["bitfinex","ETHUSD",1717136290738,3.24382843,3749.5,3749.4,1.72213922]
["bitfinex","ETHUSD",1717136291041,3.72170837,3749.5,3749.4,1.72213922]
["bitfinex","ETHUSD",1717136291415,3.14489994,3749.5,3749.4,1.72213922]
["bitfinex","ETHUSD",1717136291828,3.72171464,3749.5,3749.4,1.72213922]
["bitfinex","ETHUSD",1717136292236,3.14489994,3749.5,3749.4,0.4]
["bitfinex","ETHUSD",1717136292568,5.97961402,3749.5,3749.4,0.4]
["bitfinex","ETHUSD",1717136304541,5.97961478,3749.5,3749.4,0.4]
["bitfinex","ETHUSD",1717136306679,5.97961438,3749.5,3749.4,0.4]
["bitfinex","ETHUSD",1717136310871,2.66773,3748.5,3748.4,3.62213922]
["bitfinex","ETHUSD",1717136311091,2.66724,3749.2,3747.5,3.62213922]
["bitfinex","ETHUSD",1717136311092,2.6682,3747.9,3747.5,3.62213922]
["bitfinex","ETHUSD",1717136311397,2.3274,3748.6,3747.1,12.21]
["bitfinex","ETHUSD",1717136311398,2.66845,3747.5,3747.1,12.21]
["bitfinex","ETHUSD",1717136312768,2.66845,3747.5,3747.2,1.32213922]
["bitfinex","ETHUSD",1717136321167,4.97525,3747.5,3747.2,1.32213922]
["bitfinex","ETHUSD",1717136322711,2.66893,3746.9,3746.6,3.62213922]
["bitfinex","ETHUSD",1717136323010,2.66893,3746.9,3746.7,1.32213922]
["bitfinex","ETHUSD",1717136330613,2.66893,3746.9,3746.8,1.32213922]
["bitfinex","ETHUSD",1717136330812,2.66857,3747.4,3746.8,2.85443922]
["bitfinex","ETHUSD",1717136332600,2.66857,3747.4,3747.0,1.32213922]
["bitfinex","ETHUSD",1717136342729,2.66865,3747.2,3747.0,1.32213922]
["bitfinex","ETHUSD",1717136343038,3.23437348,3747.2,3747.0,1.32213922]
["bitfinex","ETHUSD",1717136343719,2.66865,3747.2,3747.0,1.32213922]
["bitfinex","ETHUSD",1717136345811,2.66865,3747.2,3747.1,1.32213922]
["bitfinex","ETHUSD",1717136349957,5.08005,3747.2,3747.1,1.32213922]
["bitfinex","ETHUSD",1717136350152,2.6692,3746.5,3746.0,3.62213922]
["bitfinex","ETHUSD",1717136350450,2.6692,3746.5,3746.2,1.32213922]
["bitfinex","ETHUSD",1717136354833,2.6692,3746.5,3746.4,1.32213922]
["bitfinex","ETHUSD",1717136355169,2.66887,3746.9,3746.4,1.32213922]
["bitfinex","ETHUSD",1717136355466,2.66887,3746.9,3746.3,1.5323]
["bitfinex","ETHUSD",1717136355467,2.66887,3746.9,3746.6,1.32213922]
["bitfinex","ETHUSD",1717136356668,2.3465,3748.6,3746.8,2.85443922]
["bitfinex","ETHUSD",1717136356819,0.57710255,3748.5,3747.6,1.32213922]
["bitfinex","ETHUSD",1717136357222,2.66806,3748.1,3747.6,1.32213922]
["bitfinex","ETHUSD",1717136357462,2.66817,3747.9,3747.6,1.32213922]
["bitfinex","ETHUSD",1717136358853,0.57701962,3747.8,3747.6,1.32213922]
["bitfinex","ETHUSD",1717136359370,2.66817,3747.9,3747.6,1.32213922]
["bitfinex","ETHUSD",1717136363973,8.01418,3748.6,3747.8,1.32213922]
["bitfinex","ETHUSD",1717136364174,2.66788,3748.3,3747.8,1.32213922]
["bitfinex","ETHUSD",1717136371127,2.66788,3748.3,3747.9,1.32213922]
["bitfinex","ETHUSD",1717136373783,0.41800572,3749.8,3748.2,1.32213922]
["bitfinex","ETHUSD",1717136373784,2.66759,3748.7,3748.2,1.32213922]
["bitfinex","ETHUSD",1717136378903,2.66759,3748.7,3748.4,1.32213922]
["bitfinex","ETHUSD",1717136397617,3.0,3749.2,3748.6,1.32213922]
["bitfinex","ETHUSD",1717136397618,2.3034,3749.1,3748.6,1.32213922]
["bitfinex","ETHUSD",1717136397791,2.3034,3749.1,3747.9,2.66809]
["bitfinex","ETHUSD",1717136397792,2.3034,3749.1,3748.7,1.32213922]
["bitfinex","ETHUSD",1717136398626,2.66729,3749.2,3748.7,1.32213922]
["bitfinex","ETHUSD",1717136400411,2.66729,3749.2,3748.9,1.32213922]
["bitfinex","ETHUSD",1717136401842,2.3034,3749.4,3748.9,1.32213922]
["bitfinex","ETHUSD",1717136401984,0.57676554,3749.3,3748.9,1.32213922]
["bitfinex","ETHUSD",1717136403404,2.3034,3749.4,3748.9,1.32213922]
["bitfinex","ETHUSD",1717136403809,2.3034,3749.4,3748.4,0.649]
["bitfinex","ETHUSD",1717136403810,2.3034,3749.4,3749.0,1.32213922]
["bitfinex","ETHUSD",1717136416918,2.66717,3749.3,3749.0,1.32213922]
["bitfinex","ETHUSD",1717136417123,2.6673,3749.1,3749.0,1.32213922]
["bitfinex","ETHUSD",1717136417449,3.24412194,3749.1,3749.0,1.32213922]
["bitfinex","ETHUSD",1717136419911,3.24412013,3749.1,3749.0,1.32213922]
["bitfinex","ETHUSD",1717136422555,3.2441181,3749.1,3749.0,1.32213922]
["bitfinex","ETHUSD",1717136424155,2.6673,3749.1,3749.0,1.32213922]
["bitfinex","ETHUSD",1717136424459,3.24409817,3749.1,3749.0,1.32213922]
["bitfinex","ETHUSD",1717136431398,6.12796799,3749.1,3749.0,1.32213922]
["bitfinex","ETHUSD",1717136431617,5.57099817,3749.1,3749.0,1.32213922]
["bitfinex","ETHUSD",1717136432304,2.66768,3748.6,3748.2,3.62213922]
["bitfinex","ETHUSD",1717136432508,2.3457,3748.5,3748.3,1.32213922]
["bitfinex","ETHUSD",1717136436008,2.6678,3748.4,3748.3,1.32213922]
["bitfinex","ETHUSD",1717136441639,2.66753,3748.8,3748.3,1.32213922]
["bitfinex","ETHUSD",1717136441808,0.57687182,3748.7,3748.3,1.60758314]
["bitfinex","ETHUSD",1717136442342,2.66753,3748.8,3748.3,1.60758314]
["bitfinex","ETHUSD",1717136443445,0.57686074,3748.7,3748.3,1.60758314]
["bitfinex","ETHUSD",1717136444501,0.57686074,3748.7,3748.5,1.32213922]
["bitfinex","ETHUSD",1717136444997,2.66753,3748.8,3748.5,1.32213922]
["bitfinex","ETHUSD",1717136445197,0.57685557,3748.7,3748.5,1.32213922]
["bitfinex","ETHUSD",1717136449555,0.57685557,3748.7,3748.5,1.48289753]
["bitfinex","ETHUSD",1717136449729,2.66753,3748.8,3748.5,1.48289753]
["bitfinex","ETHUSD",1717136452335,2.66753,3748.8,3748.7,1.32213922]
["bitfinex","ETHUSD",1717136452546,2.66726,3749.2,3748.7,1.32213922]
["bitfinex","ETHUSD",1717136452716,0.57678212,3749.1,3749.0,1.32213922]
["bitfinex","ETHUSD",1717136453462,2.66726,3749.2,3749.0,1.32213922]
["bitfinex","ETHUSD",1717136462037,2.66695,3749.6,3749.1,1.32213922]
["bitfinex","ETHUSD",1717136462238,2.66695,3749.6,3749.3,1.32213922]
["bitfinex","ETHUSD",1717136469966,5.16227,3750.0,3749.5,1.32213922]
["bitfinex","ETHUSD",1717136470309,2.66667,3750.0,3749.6,1.32213922]
["bitfinex","ETHUSD",1717136470984,2.66667,3750.0,3749.7,1.32213922]
["bitfinex","ETHUSD",1717136471180,2.66667,3750.0,3749.8,1.32213922]
["bitfinex","ETHUSD",1717136492230,2.2908,3750.3,3749.8,1.32213922]
["bitfinex","ETHUSD",1717136492574,0.57662458,3750.2,3749.8,1.32213922]
["bitfinex","ETHUSD",1717136492743,0.57662458,3750.2,3750.0,1.32213922]
["bitfinex","ETHUSD",1717136492941,0.57662458,3750.3,3750.1,1.32213922]
["bitfinex","ETHUSD",1717136493458,0.57662458,3750.3,3750.2,1.32213922]
["bitfinex","ETHUSD",1717136493779,0.57662458,3750.4,3750.2,1.32213922]
["bitfinex","ETHUSD",1717136494065,0.57662458,3750.4,3750.3,1.32213922]
["bitfinex","ETHUSD",1717136494270,0.57662458,3750.7,3750.3,1.32213922]
["bitfinex","ETHUSD",1717136498552,0.57662458,3750.7,3750.4,1.32213922]
["bitfinex","ETHUSD",1717136500772,0.57662458,3750.7,3750.6,1.32213922]
["bitfinex","ETHUSD",1717136501068,2.3481,3751.1,3750.6,1.32213922]
["bitfinex","ETHUSD",1717136501269,0.57649275,3751.0,3750.9,1.32213922]
["bitfinex","ETHUSD",1717136501784,2.3481,3751.1,3750.9,1.32213922]
["bitfinex","ETHUSD",1717136508070,3.24249527,3751.0,3750.9,1.32213922]
["bitfinex","ETHUSD",1717136510992,5.65449527,3751.0,3750.9,1.32213922]
["bitfinex","ETHUSD",1717136511213,6.2135548,3751.0,3750.9,1.32213922]
["bitfinex","ETHUSD",1717136511370,9.2135548,3751.0,3750.9,1.32213922]
["bitfinex","ETHUSD",1717136512584,4.92118,3750.4,3750.3,3.62213922]
["bitfinex","ETHUSD",1717136512785,4.92118,3750.4,3750.3,4.94427844]
["bitfinex","ETHUSD",1717136513297,5.49780492,3750.4,3750.3,4.94427844]
["bitfinex","ETHUSD",1717136516966,5.49780492,3750.4,3750.3,1.32213922]
["bitfinex","ETHUSD",1717136520845,5.92272733,3750.4,3750.3,1.32213922]
["bitfinex","ETHUSD",1717136521137,5.49780492,3750.4,3750.3,1.32213922]
["bitfinex","ETHUSD",1717136521344,5.49784707,3750.4,3750.3,1.32213922]
["bitfinex","ETHUSD",1717136526455,5.49784087,3750.4,3750.3,1.32213922]
["bitfinex","ETHUSD",1717136528753,5.49785421,3750.4,3750.3,1.32213922]
["bitfinex","ETHUSD",1717136530357,3.38125963,3750.4,3749.6,3.62213922]
["bitfinex","ETHUSD",1717136530527,2.66688,3749.7,3749.6,3.62213922]
["bitfinex","ETHUSD",1717136534460,2.66688,3749.7,3749.6,4.94427844]
["bitfinex","ETHUSD",1717136534657,2.66688,3749.7,3749.6,1.32213922]
["bitfinex","ETHUSD",1717136536357,2.4324,3750.4,3749.6,1.32213922]
["bitfinex","ETHUSD",1717136536358,2.66655,3750.2,3749.6,2.85443922]
["bitfinex","ETHUSD",1717136536547,0.57665787,3750.1,3749.8,1.32213922]
["bitfinex","ETHUSD",1717136536714,2.66655,3750.2,3749.8,1.32213922]
["bitfinex","ETHUSD",1717136537158,0.57664851,3750.1,3749.8,1.32213922]
["bitfinex","ETHUSD",1717136538449,2.66655,3750.2,3749.8,1.32213922]
["bitfinex","ETHUSD",1717136538651,2.66655,3750.2,3749.9,0.31398831]
["bitfinex","ETHUSD",1717136538822,2.66655,3750.2,3750.0,1.32213922]
["bitfinex","ETHUSD",1717136539158,0.5766427,3750.1,3750.0,1.32213922]
["bitfinex","ETHUSD",1717136539461,2.66655,3750.2,3750.0,1.32213922]
["bitfinex","ETHUSD",1717136540564,0.57662506,3750.1,3750.0,1.32213922]
["bitfinex","ETHUSD",1717136541273,0.57662852,3750.1,3750.0,1.32213922]
["bitfinex","ETHUSD",1717136550253,2.91122852,3750.1,3750.0,1.32213922]
["bitfinex","ETHUSD",1717136557779,2.3346,3750.1,3750.0,1.32213922]
["bitfinex","ETHUSD",1717136557956,2.9112935,3750.1,3750.0,1.32213922]
["bitfinex","ETHUSD",1717136565913,0.5766935,3750.1,3750.0,1.32213922]
["bitfinex","ETHUSD",1717136566267,0.5766778,3750.1,3750.0,1.32213922]
["bitfinex","ETHUSD",1717136570850,0.5766778,3750.1,3749.4,3.62213922]
["bitfinex","ETHUSD",1717136570851,5.11242,3749.5,3749.4,3.62213922]
["bitfinex","ETHUSD",1717136570985,5.11242,3749.5,3749.4,1.32213922]
["bitfinex","ETHUSD",1717136571178,5.6890978,3749.5,3749.4,1.32213922]
["bitfinex","ETHUSD",1717136571519,5.68918538,3749.5,3749.4,1.32213922]
["bitfinex","ETHUSD",1717136577721,3.24378538,3749.5,3749.4,1.32213922]
["bitfinex","ETHUSD",1717136578849,3.24379071,3749.5,3749.4,1.32213922]
["bitfinex","ETHUSD",1717136579345,2.66702,3749.5,3749.4,1.32213922]
["bitfinex","ETHUSD",1717136579508,3.24379225,3749.5,3749.4,1.32213922]
["bitfinex","ETHUSD",1717136589896,2.66702,3749.5,3749.4,1.32213922]
["bitfinex","ETHUSD",1717136590100,3.24378762,3749.5,3749.4,1.32213922]
["bitfinex","ETHUSD",1717136591184,3.24377514,3749.5,3749.4,1.32213922]
["bitfinex","ETHUSD",1717136591480,3.24377512,3749.5,3749.4,1.32213922]
["bitfinex","ETHUSD",1717136592933,6.23227263,3749.5,3749.4,1.32213922]
["bitfinex","ETHUSD",1717136593233,5.68037512,3749.5,3749.4,1.32213922]
["bitfinex","ETHUSD",1717136594268,5.68043111,3749.5,3749.4,1.32213922]
["bitfinex","ETHUSD",1717136598596,3.24383111,3749.5,3749.4,1.32213922]
["bitfinex","ETHUSD",1717136605539,3.24376271,3749.5,3749.4,1.32213922]
["bitfinex","ETHUSD",1717136605779,2.66702,3749.5,3749.4,1.32213922]
["bitfinex","ETHUSD",1717136606086,3.24377947,3749.5,3749.4,1.32213922]
["bitfinex","ETHUSD",1717136607077,3.24378458,3749.5,3749.4,1.32213922]
["bitfinex","ETHUSD",1717136610782,0.57676458,3749.5,3749.4,2.85443922]
["bitfinex","ETHUSD",1717136610959,2.66674,3749.9,3749.4,3.13988314]
["bitfinex","ETHUSD",1717136610960,0.57676458,3749.8,3749.4,3.13988314]
["bitfinex","ETHUSD",1717136611321,0.57676458,3749.8,3749.5,1.32213922]
["bitfinex","ETHUSD",1717136611588,2.66674,3749.9,3749.7,1.32213922]
["bitfinex","ETHUSD",1717136611821,2.66674,3749.9,3749.8,1.32213922]
["bitfinex","ETHUSD",1717136613770,3.24341543,3749.9,3749.8,1.32213922]
["bitfinex","ETHUSD",1717136614183,2.66674,3749.9,3749.8,1.32213922]
["bitfinex","ETHUSD",1717136614368,3.24341344,3749.9,3749.8,1.32213922]
["bitfinex","ETHUSD",1717136614821,2.66674,3749.9,3749.8,1.32213922]
["bitfinex","ETHUSD",1717136625590,3.24343398,3749.9,3749.8,1.32213922]
["bitfinex","ETHUSD",1717136626881,2.66674,3749.9,3749.8,1.32213922]
["bitfinex","ETHUSD",1717136627027,3.2434256,3749.9,3749.8,1.32213922]
["bitfinex","ETHUSD",1717136629241,2.66674,3749.9,3749.8,1.60758314]
["bitfinex","ETHUSD",1717136629436,2.66632,3750.5,3749.8,1.60758314]
["bitfinex","ETHUSD",1717136629644,0.5766508,3750.4,3750.1,1.32213922]
["bitfinex","ETHUSD",1717136629849,2.66632,3750.5,3750.1,1.32213922]
["bitfinex","ETHUSD",1717136630166,2.66632,3750.5,3750.1,1.48289753]
["bitfinex","ETHUSD",1717136637274,2.66632,3750.5,3750.3,1.32213922]
["bitfinex","ETHUSD",1717136640751,0.57659276,3750.4,3750.3,1.32213922]
["bitfinex","ETHUSD",1717136641985,2.99719276,3750.4,3750.3,1.32213922]
["bitfinex","ETHUSD",1717136646793,2.99719276,3750.4,3749.6,3.62213922]
["bitfinex","ETHUSD",1717136646998,2.45,3750.2,3749.7,1.32213922]
["bitfinex","ETHUSD",1717136647315,0.57659276,3750.1,3749.7,1.32213922]
["bitfinex","ETHUSD",1717136648066,2.66681,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717136650508,5.67621402,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717136650824,6.24383542,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717136652792,3.24351402,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717136653228,2.66681,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717136655649,3.24350622,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717136656195,2.66681,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717136656693,3.2435094,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717136657307,5.96146034,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717136658303,5.6371094,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717136662262,2.66717,3749.3,3749.0,3.62213922]
["bitfinex","ETHUSD",1717136662441,2.66717,3749.3,3749.1,1.32213922]
["bitfinex","ETHUSD",1717136673655,0.57677614,3749.2,3749.1,1.32213922]
["bitfinex","ETHUSD",1717136676439,0.57680214,3749.2,3749.1,1.32213922]
["bitfinex","ETHUSD",1717136677160,2.66717,3749.3,3749.1,1.32213922]
["bitfinex","ETHUSD",1717136677457,0.57680065,3749.2,3749.1,1.32213922]
["bitfinex","ETHUSD",1717136679335,0.57679744,3749.2,3749.1,1.32213922]
["bitfinex","ETHUSD",1717136691180,0.57675958,3749.2,3749.1,1.32213922]
["bitfinex","ETHUSD",1717136691377,0.57675142,3749.2,3749.1,1.32213922]
["bitfinex","ETHUSD",1717136692565,2.66717,3749.3,3749.1,1.32213922]
["bitfinex","ETHUSD",1717136692784,0.57674473,3749.2,3749.1,1.32213922]
["bitfinex","ETHUSD",1717136693282,2.66717,3749.3,3749.1,1.32213922]
["bitfinex","ETHUSD",1717136694181,0.57674121,3749.2,3749.1,1.32213922]
["bitfinex","ETHUSD",1717136696759,2.66717,3749.3,3749.1,1.32213922]
["bitfinex","ETHUSD",1717136700685,2.66717,3749.3,3749.1,1.60758314]
["bitfinex","ETHUSD",1717136700888,0.57676249,3749.2,3749.1,1.60758314]
["bitfinex","ETHUSD",1717136701084,0.57676249,3749.2,3749.1,3.13988314]
["bitfinex","ETHUSD",1717136701256,3.0,3749.8,3749.1,3.13988314]
["bitfinex","ETHUSD",1717136701257,0.57671134,3749.7,3749.1,3.13988314]
["bitfinex","ETHUSD",1717136701455,0.57671134,3749.7,3749.3,1.32213922]
["bitfinex","ETHUSD",1717136702276,0.57669555,3749.7,3749.3,1.63612753]
["bitfinex","ETHUSD",1717136703404,0.57669555,3749.8,3749.3,1.63612753]
["bitfinex","ETHUSD",1717136703960,0.57669555,3749.8,3749.4,1.32213922]
["bitfinex","ETHUSD",1717136704192,2.6668,3749.9,3749.4,1.32213922]
["bitfinex","ETHUSD",1717136707504,2.6668,3749.9,3749.5,1.5323]
["bitfinex","ETHUSD",1717136707703,2.6668,3749.9,3749.6,1.63898197]
["bitfinex","ETHUSD",1717136708768,2.4024,3750.3,3749.6,1.63898197]
["bitfinex","ETHUSD",1717136708769,2.66646,3750.3,3749.7,1.32213922]
["bitfinex","ETHUSD",1717136710199,2.66646,3750.3,3749.8,1.5323]
["bitfinex","ETHUSD",1717136710398,2.66646,3750.3,3749.9,1.32213922]
["bitfinex","ETHUSD",1717136711273,2.66646,3750.3,3749.9,1.63926742]
["bitfinex","ETHUSD",1717136712139,2.66617,3750.7,3750.1,1.32213922]
["bitfinex","ETHUSD",1717136712483,2.66617,3750.7,3750.2,2.85443922]
["bitfinex","ETHUSD",1717136714911,2.66617,3750.7,3750.3,1.32213922]
["bitfinex","ETHUSD",1717136722174,2.66617,3750.7,3750.3,2.85443922]
["bitfinex","ETHUSD",1717136723780,2.66617,3750.7,3750.3,1.32213922]
["bitfinex","ETHUSD",1717136728093,2.66617,3750.7,3750.4,1.5323]
["bitfinex","ETHUSD",1717136728293,2.66617,3750.7,3750.5,1.32213922]
["bitfinex","ETHUSD",1717136732614,2.66586,3751.2,3750.6,1.32213922]
["bitfinex","ETHUSD",1717136732924,0.57648974,3751.1,3750.7,1.32213922]
["bitfinex","ETHUSD",1717136733128,2.66586,3751.2,3750.8,0.13754634]
["bitfinex","ETHUSD",1717136733281,2.66586,3751.2,3750.9,1.32213922]
["bitfinex","ETHUSD",1717136752307,2.66586,3751.2,3751.1,1.5323]
["bitfinex","ETHUSD",1717136752507,2.66586,3751.2,3751.1,2.85443922]
["bitfinex","ETHUSD",1717136753013,2.66586,3751.2,3751.1,1.32213922]
["bitfinex","ETHUSD",1717136759233,3.24230834,3751.2,3751.1,1.32213922]
["bitfinex","ETHUSD",1717136759819,5.57270834,3751.2,3751.1,1.32213922]
["bitfinex","ETHUSD",1717136766293,6.12997917,3751.2,3751.1,1.32213922]
["bitfinex","ETHUSD",1717136768039,5.57270834,3751.2,3751.1,1.32213922]
["bitfinex","ETHUSD",1717136769874,3.24230834,3751.2,3751.1,1.32213922]
["bitfinex","ETHUSD",1717136778107,3.24231631,3751.2,3751.1,1.32213922]
["bitfinex","ETHUSD",1717136780294,2.66586,3751.2,3751.1,1.32213922]
["bitfinex","ETHUSD",1717136781007,3.24230062,3751.2,3751.1,1.32213922]
["bitfinex","ETHUSD",1717136783381,2.66586,3751.2,3751.1,1.32213922]
["bitfinex","ETHUSD",1717136783589,3.24229882,3751.2,3751.1,1.32213922]
["bitfinex","ETHUSD",1717136784264,2.66586,3751.2,3751.1,1.32213922]
["bitfinex","ETHUSD",1717136784789,3.24230596,3751.2,3751.1,1.32213922]
["bitfinex","ETHUSD",1717136787220,2.66586,3751.2,3751.1,1.32213922]
["bitfinex","ETHUSD",1717136787626,3.24229966,3751.2,3751.1,1.32213922]
["bitfinex","ETHUSD",1717136793528,2.66586,3751.2,3751.1,1.32213922]
["bitfinex","ETHUSD",1717136799101,3.24228142,3751.2,3751.1,1.32213922]
["bitfinex","ETHUSD",1717136799300,3.24229316,3751.2,3751.1,1.32213922]
["bitfinex","ETHUSD",1717136800311,2.66554,3751.6,3751.1,2.85443922]
["bitfinex","ETHUSD",1717136800505,2.66554,3751.6,3751.3,1.32213922]
["bitfinex","ETHUSD",1717136800818,0.5764083,3751.5,3751.3,1.32213922]
["bitfinex","ETHUSD",1717136804438,2.66554,3751.6,3751.4,1.32213922]
["bitfinex","ETHUSD",1717136804643,2.66554,3751.6,3751.5,1.32213922]
["bitfinex","ETHUSD",1717136804936,2.66554,3751.6,3751.5,2.85443922]
["bitfinex","ETHUSD",1717136805143,2.66554,3751.6,3751.5,3.13988314]
["bitfinex","ETHUSD",1717136811833,2.4566,3752.5,3751.5,1.60758314]
["bitfinex","ETHUSD",1717136812064,0.5763368,3752.4,3752.1,1.32213922]
["bitfinex","ETHUSD",1717136812219,3.5763368,3752.4,3752.1,1.32213922]
["bitfinex","ETHUSD",1717136812428,2.4353,3752.2,3752.1,1.32213922]
["bitfinex","ETHUSD",1717136812655,3.0116368,3752.2,3752.1,1.32213922]
["bitfinex","ETHUSD",1717136816665,3.01163999,3752.2,3752.1,1.32213922]
["bitfinex","ETHUSD",1717136816869,2.4353,3752.2,3752.1,1.32213922]
["bitfinex","ETHUSD",1717136817042,3.01163993,3752.2,3752.1,1.32213922]
["bitfinex","ETHUSD",1717136824931,3.01163993,3752.2,3751.3,3.62213922]
["bitfinex","ETHUSD",1717136825077,2.66509,3752.3,3751.4,1.32213922]
["bitfinex","ETHUSD",1717136825078,2.6656,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717136825281,3.24193993,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717136827090,3.24208647,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717136838312,2.6656,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717136838718,3.24203439,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717136839134,3.24203531,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717136848853,2.6656,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717136849357,3.24199294,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717136857247,3.24200258,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717136863349,3.24197134,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717136863678,2.6656,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717136866254,2.66534,3751.9,3751.4,1.32213922]
["bitfinex","ETHUSD",1717136866454,0.57634731,3751.8,3751.4,1.32213922]
["bitfinex","ETHUSD",1717136867093,0.57634342,3751.8,3751.4,1.32213922]
["bitfinex","ETHUSD",1717136867784,2.66534,3751.9,3751.4,1.32213922]
["bitfinex","ETHUSD",1717136868289,0.5763359,3751.8,3751.4,1.32213922]
["bitfinex","ETHUSD",1717136869009,2.66534,3751.9,3751.4,1.32213922]
["bitfinex","ETHUSD",1717136869207,0.57636371,3751.8,3751.4,1.32213922]
["bitfinex","ETHUSD",1717136873164,0.57634441,3751.8,3751.4,1.32213922]
["bitfinex","ETHUSD",1717136873776,2.66534,3751.9,3751.4,1.32213922]
["bitfinex","ETHUSD",1717136874058,2.66534,3751.9,3751.6,1.32213922]
["bitfinex","ETHUSD",1717136874216,2.66534,3751.9,3751.7,1.32213922]
["bitfinex","ETHUSD",1717136874418,2.66534,3751.9,3751.8,1.32213922]
["bitfinex","ETHUSD",1717136874667,3.24167021,3751.9,3751.8,1.32213922]
["bitfinex","ETHUSD",1717136874886,2.66534,3751.9,3751.8,1.32213922]
["bitfinex","ETHUSD",1717136875168,3.2416481,3751.9,3751.8,1.32213922]
["bitfinex","ETHUSD",1717136876742,2.66534,3751.9,3751.8,1.32213922]
["bitfinex","ETHUSD",1717136877167,3.24165802,3751.9,3751.8,1.32213922]
["bitfinex","ETHUSD",1717136878470,3.24165802,3751.9,3751.8,1.48289753]
["bitfinex","ETHUSD",1717136879837,2.66534,3751.9,3751.8,1.48289753]
["bitfinex","ETHUSD",1717136880034,3.24165862,3751.9,3751.8,1.48289753]
["bitfinex","ETHUSD",1717136880235,2.66534,3751.9,3751.8,1.48289753]
["bitfinex","ETHUSD",1717136881420,2.66504,3752.3,3751.8,3.01519753]
["bitfinex","ETHUSD",1717136881625,2.66504,3752.3,3751.9,1.65220337]
["bitfinex","ETHUSD",1717136890194,2.4721,3752.6,3752.2,1.32213922]
["bitfinex","ETHUSD",1717136891892,2.66476,3752.7,3752.2,1.32213922]
["bitfinex","ETHUSD",1717136892099,0.5762402,3752.6,3752.2,1.32213922]
["bitfinex","ETHUSD",1717136894129,2.66476,3752.7,3752.2,1.32213922]
["bitfinex","ETHUSD",1717136897544,2.66476,3752.7,3752.2,1.48735956]
["bitfinex","ETHUSD",1717136898069,2.66503,3752.3,3752.2,1.48735956]
["bitfinex","ETHUSD",1717136901977,2.66503,3752.3,3752.2,3.01965956]
["bitfinex","ETHUSD",1717136905555,2.3614,3753.0,3752.2,3.01965956]
["bitfinex","ETHUSD",1717136905556,2.66476,3752.7,3752.2,1.48735956]
["bitfinex","ETHUSD",1717136905892,2.66476,3752.7,3752.6,1.32213922]
["bitfinex","ETHUSD",1717136907145,2.66444,3753.2,3752.6,2.85443922]
["bitfinex","ETHUSD",1717136907387,2.66444,3753.2,3753.0,1.32213922]
["bitfinex","ETHUSD",1717136909086,4.97224,3753.2,3753.0,1.32213922]
["bitfinex","ETHUSD",1717136909304,0.57616719,3753.1,3753.0,1.32213922]
["bitfinex","ETHUSD",1717136910400,4.97224,3753.2,3753.0,1.32213922]
["bitfinex","ETHUSD",1717136913794,0.57616826,3753.1,3753.0,1.32213922]
["bitfinex","ETHUSD",1717136916703,0.57618528,3753.1,3753.0,1.32213922]
["bitfinex","ETHUSD",1717136917204,4.97224,3753.2,3753.0,1.32213922]
["bitfinex","ETHUSD",1717136917407,0.57618898,3753.1,3753.0,1.32213922]
["bitfinex","ETHUSD",1717136918508,0.5761841,3753.1,3753.0,1.32213922]
["bitfinex","ETHUSD",1717136923215,0.57616066,3753.1,3753.0,1.32213922]
["bitfinex","ETHUSD",1717136925218,2.66444,3753.2,3753.0,1.32213922]
["bitfinex","ETHUSD",1717136928324,0.57615267,3753.1,3753.0,1.32213922]
["bitfinex","ETHUSD",1717136930529,2.66444,3753.2,3753.0,1.32213922]
["bitfinex","ETHUSD",1717136931232,0.5761519,3753.1,3753.0,1.32213922]
["bitfinex","ETHUSD",1717136939799,2.8265519,3753.1,3753.0,1.32213922]
["bitfinex","ETHUSD",1717136945035,2.82656911,3753.1,3753.0,1.32213922]
["bitfinex","ETHUSD",1717136946975,0.57616911,3753.1,3753.0,1.32213922]
["bitfinex","ETHUSD",1717136951516,2.66444,3753.2,3753.0,1.32213922]
["bitfinex","ETHUSD",1717136951845,0.57615155,3753.1,3753.0,1.32213922]
["bitfinex","ETHUSD",1717136953043,2.66444,3753.2,3753.0,1.32213922]
["bitfinex","ETHUSD",1717136953226,0.57614991,3753.1,3753.0,1.32213922]
["bitfinex","ETHUSD",1717136961481,3.5150189,3753.1,3753.0,1.32213922]
["bitfinex","ETHUSD",1717136961688,3.50404991,3753.1,3753.0,1.32213922]
["bitfinex","ETHUSD",1717136964933,0.57614991,3753.1,3753.0,1.32213922]
["bitfinex","ETHUSD",1717136969988,2.66444,3753.2,3753.0,1.32213922]
["bitfinex","ETHUSD",1717136994143,0.57612105,3753.1,3753.0,1.32213922]
["bitfinex","ETHUSD",1717137001187,0.57611793,3753.1,3753.0,1.32213922]
["bitfinex","ETHUSD",1717137003388,0.57612754,3753.1,3753.0,1.32213922]
["bitfinex","ETHUSD",1717137004597,3.06852754,3753.1,3753.0,1.32213922]
["bitfinex","ETHUSD",1717137004776,3.64182429,3753.1,3753.0,1.32213922]
["bitfinex","ETHUSD",1717137005993,4.19182429,3753.1,3753.0,1.32213922]
["bitfinex","ETHUSD",1717137007277,4.19182429,3753.1,3752.0,3.62213922]
["bitfinex","ETHUSD",1717137007278,2.3851,3753.0,3752.0,3.62213922]
["bitfinex","ETHUSD",1717137007478,2.3851,3752.8,3752.1,1.32213922]
["bitfinex","ETHUSD",1717137007812,2.3851,3752.6,3752.1,1.32213922]
["bitfinex","ETHUSD",1717137008007,0.57612754,3752.5,3752.1,1.32213922]
["bitfinex","ETHUSD",1717137008907,2.6651,3752.2,3752.1,1.32213922]
["bitfinex","ETHUSD",1717137009199,2.6651,3752.2,3752.1,1.81656706]
["bitfinex","ETHUSD",1717137010199,2.6651,3752.2,3752.1,3.34886706]
["bitfinex","ETHUSD",1717137010532,2.3543,3753.1,3752.1,3.34886706]
["bitfinex","ETHUSD",1717137010533,2.66482,3752.6,3752.1,3.34886706]
["bitfinex","ETHUSD",1717137010829,2.66454,3753.0,3752.5,1.32213922]
["bitfinex","ETHUSD",1717137011034,2.66454,3753.0,3752.9,1.32213922]
["bitfinex","ETHUSD",1717137013554,2.66424,3753.5,3752.9,1.32213922]
["bitfinex","ETHUSD",1717137013754,2.66424,3753.5,3753.2,1.32213922]
["bitfinex","ETHUSD",1717137017760,2.66424,3753.5,3753.4,1.32213922]
["bitfinex","ETHUSD",1717137021475,2.66389,3754.0,3753.4,1.32213922]
["bitfinex","ETHUSD",1717137021750,2.66389,3754.0,3753.7,1.32213922]
["bitfinex","ETHUSD",1717137021907,2.66389,3754.0,3753.0,0.28544392]
["bitfinex","ETHUSD",1717137021908,2.66389,3754.0,3753.8,1.32213922]
["bitfinex","ETHUSD",1717137027739,2.5445496,3753.9,3753.8,1.32213922]
["bitfinex","ETHUSD",1717137027921,3.06539356,3753.9,3753.8,1.32213922]
["bitfinex","ETHUSD",1717137028116,3.641489,3753.9,3753.8,1.32213922]
["bitfinex","ETHUSD",1717137029136,3.06539356,3753.9,3753.8,1.32213922]
["bitfinex","ETHUSD",1717137029766,3.12064789,3753.9,3753.8,1.32213922]
["bitfinex","ETHUSD",1717137030662,2.5445496,3753.9,3753.8,1.32213922]
["bitfinex","ETHUSD",1717137031259,3.12064111,3753.9,3753.8,1.32213922]
["bitfinex","ETHUSD",1717137034525,2.5445496,3753.9,3753.8,1.32213922]
["bitfinex","ETHUSD",1717137035122,3.12063094,3753.9,3753.8,1.32213922]
["bitfinex","ETHUSD",1717137036376,3.69908303,3753.9,3753.8,1.32213922]
["bitfinex","ETHUSD",1717137038147,3.69913339,3753.9,3753.8,1.32213922]
["bitfinex","ETHUSD",1717137042053,5.63489263,3753.9,3753.8,1.32213922]
["bitfinex","ETHUSD",1717137047111,2.66406,3753.7,3753.1,3.62213922]
["bitfinex","ETHUSD",1717137047302,2.3349,3753.5,3753.2,1.32213922]
["bitfinex","ETHUSD",1717137047608,2.51189094,3753.4,3753.2,1.32213922]
["bitfinex","ETHUSD",1717137047795,2.51189094,3753.3,3753.2,1.32213922]
["bitfinex","ETHUSD",1717137048667,1.93575924,3753.3,3753.2,1.32213922]
["bitfinex","ETHUSD",1717137048868,0.57618525,3753.3,3753.2,1.32213922]
["bitfinex","ETHUSD",1717137049102,2.51194449,3753.3,3753.2,1.32213922]
["bitfinex","ETHUSD",1717137051613,3.09039658,3753.3,3753.2,1.32213922]
["bitfinex","ETHUSD",1717137051923,2.355,3753.1,3752.7,3.62213922]
["bitfinex","ETHUSD",1717137052071,2.51194449,3753.0,3752.8,1.32213922]
["bitfinex","ETHUSD",1717137052271,2.51194449,3752.9,3752.8,1.32213922]
["bitfinex","ETHUSD",1717137053220,1.93575924,3752.9,3752.8,1.32213922]
["bitfinex","ETHUSD",1717137054628,2.5119756,3752.9,3752.8,1.32213922]
["bitfinex","ETHUSD",1717137054832,2.51197565,3752.9,3752.8,1.32213922]
["bitfinex","ETHUSD",1717137055022,1.93575924,3752.9,3752.8,1.32213922]
["bitfinex","ETHUSD",1717137057890,2.51197293,3752.9,3752.8,1.32213922]
["bitfinex","ETHUSD",1717137058293,2.51197293,3752.9,3751.9,3.62213922]
["bitfinex","ETHUSD",1717137058294,2.66524,3752.0,3751.9,3.62213922]
["bitfinex","ETHUSD",1717137058632,2.66524,3752.0,3751.9,1.32213922]
["bitfinex","ETHUSD",1717137058638,5.17727585,3752.0,3751.9,1.32213922]
["bitfinex","ETHUSD",1717137059753,4.60099924,3752.0,3751.9,1.32213922]
["bitfinex","ETHUSD",1717137063233,5.17736517,3752.0,3751.9,1.32213922]
["bitfinex","ETHUSD",1717137063433,2.51212517,3752.0,3751.2,3.62213922]
["bitfinex","ETHUSD",1717137063637,2.66574,3751.3,3751.2,3.62213922]
["bitfinex","ETHUSD",1717137066354,2.66574,3751.3,3751.2,4.94427844]
["bitfinex","ETHUSD",1717137068374,2.66574,3751.3,3751.2,1.32213922]
["bitfinex","ETHUSD",1717137068375,4.60271726,3751.3,3751.2,1.32213922]
["bitfinex","ETHUSD",1717137068536,5.06298899,3751.3,3751.2,1.32213922]
["bitfinex","ETHUSD",1717137069629,2.66638,3750.4,3750.3,3.62213922]
["bitfinex","ETHUSD",1717137069834,2.66638,3750.4,3750.3,1.32213922]
["bitfinex","ETHUSD",1717137081092,2.66607,3750.9,3750.3,1.32213922]
["bitfinex","ETHUSD",1717137081295,2.66607,3750.9,3750.7,1.32213922]
["bitfinex","ETHUSD",1717137083069,4.97877,3750.9,3750.7,1.32213922]
["bitfinex","ETHUSD",1717137087374,2.66639,3750.4,3749.6,3.62213922]
["bitfinex","ETHUSD",1717137087575,2.66674,3749.9,3749.7,1.32213922]
["bitfinex","ETHUSD",1717137090302,2.4544,3750.1,3749.0,2.4783]
["bitfinex","ETHUSD",1717137090303,2.66702,3749.5,3749.0,2.4783]
["bitfinex","ETHUSD",1717137090493,2.66702,3749.5,3749.1,1.32213922]
["bitfinex","ETHUSD",1717137103518,2.66673,3750.0,3749.2,1.32213922]
["bitfinex","ETHUSD",1717137107321,3.178843,3750.0,3749.2,1.32213922]
["bitfinex","ETHUSD",1717137108833,2.66695,3749.6,3749.2,1.32213922]
["bitfinex","ETHUSD",1717137110136,0.512113,3750.0,3749.2,1.32213922]
["bitfinex","ETHUSD",1717137110137,2.66709,3749.4,3749.2,1.32213922]
["bitfinex","ETHUSD",1717137118201,0.57674659,3749.3,3749.2,1.32213922]
["bitfinex","ETHUSD",1717137121192,2.66709,3749.4,3749.2,1.32213922]
["bitfinex","ETHUSD",1717137124216,2.66683,3749.8,3749.2,1.32213922]
["bitfinex","ETHUSD",1717137124530,0.57673692,3749.7,3749.2,1.32213922]
["bitfinex","ETHUSD",1717137124681,2.66683,3749.8,3749.2,1.32213922]
["bitfinex","ETHUSD",1717137126426,2.79944897,3750.9,3749.8,2.4285]
["bitfinex","ETHUSD",1717137126626,0.57660596,3750.8,3749.9,1.32213922]
["bitfinex","ETHUSD",1717137126946,2.66619,3750.7,3749.9,1.32213922]
["bitfinex","ETHUSD",1717137127082,2.66619,3750.7,3750.2,1.32213922]
["bitfinex","ETHUSD",1717137129646,2.66632,3750.5,3750.2,1.32213922]
["bitfinex","ETHUSD",1717137129844,6.28414897,3750.6,3749.6,3.62213922]
["bitfinex","ETHUSD",1717137129845,0.57662166,3750.4,3749.6,3.62213922]
["bitfinex","ETHUSD",1717137130123,2.66678,3749.9,3749.7,1.32213922]
["bitfinex","ETHUSD",1717137130429,2.2964,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717137130721,2.66727,3749.2,3749.0,3.62213922]
["bitfinex","ETHUSD",1717137130922,2.66727,3749.2,3749.1,1.32213922]
["bitfinex","ETHUSD",1717137132785,2.66692,3749.7,3749.1,1.32213922]
["bitfinex","ETHUSD",1717137135242,3.0,3750.2,3749.1,1.32213922]
["bitfinex","ETHUSD",1717137135243,2.66718,3749.3,3749.1,1.32213922]
["bitfinex","ETHUSD",1717137136510,2.933898,3749.3,3749.1,1.32213922]
["bitfinex","ETHUSD",1717137141216,2.66749,3748.9,3748.6,12.21]
["bitfinex","ETHUSD",1717137141433,2.66749,3748.9,3748.7,1.32213922]
["bitfinex","ETHUSD",1717137162926,2.66776,3748.5,3748.0,3.62213922]
["bitfinex","ETHUSD",1717137163125,0.266776,3748.4,3748.1,1.32213922]
["bitfinex","ETHUSD",1717137163330,2.66776,3748.5,3748.1,1.32213922]
["bitfinex","ETHUSD",1717137169820,2.66787,3748.3,3748.1,1.32213922]
["bitfinex","ETHUSD",1717137173393,2.6666276,3748.3,3748.1,1.32213922]
["bitfinex","ETHUSD",1717137175922,4.9549276,3748.3,3748.1,1.32213922]
["bitfinex","ETHUSD",1717137179939,2.66815,3748.0,3747.2,3.62213922]
["bitfinex","ETHUSD",1717137180134,2.66815,3748.0,3747.3,3.13306314]
["bitfinex","ETHUSD",1717137180346,2.66815,3748.0,3747.3,1.32213922]
["bitfinex","ETHUSD",1717137181463,5.08102,3747.6,3747.3,1.32213922]
["bitfinex","ETHUSD",1717137182065,2.66842,3747.6,3747.3,1.32213922]
["bitfinex","ETHUSD",1717137182666,2.66809,3748.0,3747.3,1.32213922]
["bitfinex","ETHUSD",1717137182871,2.66809,3748.0,3747.5,2.4702]
["bitfinex","ETHUSD",1717137183024,2.66809,3748.0,3747.6,1.32213922]
["bitfinex","ETHUSD",1717137189271,2.66823,3747.8,3747.6,1.32213922]
["bitfinex","ETHUSD",1717137198886,2.66853,3747.4,3746.9,3.62213922]
["bitfinex","ETHUSD",1717137199088,2.66853,3747.4,3747.0,1.32213922]
["bitfinex","ETHUSD",1717137202597,2.66824,3747.8,3747.3,1.32213922]
["bitfinex","ETHUSD",1717137207749,2.6685,3747.5,3747.3,1.32213922]
["bitfinex","ETHUSD",1717137207880,5.0257,3747.5,3747.3,1.32213922]
["bitfinex","ETHUSD",1717137211758,5.0257,3747.5,3746.5,15.83213922]
["bitfinex","ETHUSD",1717137211759,2.66876,3747.1,3746.5,15.83213922]
["bitfinex","ETHUSD",1717137211910,2.66876,3747.1,3746.6,1.32213922]
["bitfinex","ETHUSD",1717137215094,2.66888,3746.9,3746.6,1.32213922]
["bitfinex","ETHUSD",1717137223023,2.66916,3746.5,3746.1,3.62213922]
["bitfinex","ETHUSD",1717137223228,2.66916,3746.5,3746.2,1.32213922]
["bitfinex","ETHUSD",1717137224065,5.02586,3746.5,3746.2,1.32213922]
["bitfinex","ETHUSD",1717137224745,2.6693,3746.3,3746.2,1.32213922]
["bitfinex","ETHUSD",1717137226420,4.96629,3746.8,3746.2,1.69312314]
["bitfinex","ETHUSD",1717137226931,2.66899,3746.8,3746.2,1.69312314]
["bitfinex","ETHUSD",1717137227948,2.66867,3747.2,3746.5,1.32213922]
["bitfinex","ETHUSD",1717137228149,3.0,3747.1,3746.5,1.32213922]
["bitfinex","ETHUSD",1717137228572,4.92055,3747.0,3746.5,1.49145153]
["bitfinex","ETHUSD",1717137228840,3.0,3746.9,3746.5,1.32213922]
["bitfinex","ETHUSD",1717137229042,1.93909875,3746.8,3746.5,1.32213922]
["bitfinex","ETHUSD",1717137229683,2.66885,3747.0,3746.6,2.4655]
["bitfinex","ETHUSD",1717137229990,2.66885,3747.0,3746.7,1.70090314]
["bitfinex","ETHUSD",1717137230998,5.66852,3747.4,3746.9,1.32213922]
["bitfinex","ETHUSD",1717137231206,1.93893177,3747.3,3746.9,1.32213922]
["bitfinex","ETHUSD",1717137231372,1.93893177,3747.3,3746.7,0.37876392]
["bitfinex","ETHUSD",1717137231373,1.93893177,3747.3,3747.0,1.32213922]
["bitfinex","ETHUSD",1717137231568,1.93893177,3747.3,3747.1,1.32213922]
["bitfinex","ETHUSD",1717137231792,2.66822,3747.9,3747.2,2.3101]
["bitfinex","ETHUSD",1717137231967,1.93872029,3747.8,3747.2,3.63223922]
["bitfinex","ETHUSD",1717137232167,1.93872029,3747.8,3747.3,1.32213922]
["bitfinex","ETHUSD",1717137232478,1.93872029,3747.8,3747.3,1.68536314]
["bitfinex","ETHUSD",1717137232687,2.66822,3747.9,3747.3,1.68536314]
["bitfinex","ETHUSD",1717137232897,1.93848105,3747.8,3747.3,1.68536314]
["bitfinex","ETHUSD",1717137233051,4.93848105,3747.8,3747.3,1.32213922]
["bitfinex","ETHUSD",1717137233393,1.93857494,3747.7,3747.3,1.32213922]
["bitfinex","ETHUSD",1717137235171,3.0,3747.8,3747.3,1.32213922]
["bitfinex","ETHUSD",1717137235658,1.93853911,3747.7,3747.3,1.32213922]
["bitfinex","ETHUSD",1717137239701,2.66838,3747.6,3747.3,1.32213922]
["bitfinex","ETHUSD",1717137240023,1.93853911,3747.5,3747.3,1.32213922]
["bitfinex","ETHUSD",1717137245410,3.0,3748.0,3747.4,2.4029]
["bitfinex","ETHUSD",1717137245603,1.93865132,3747.9,3747.5,1.32213922]
["bitfinex","ETHUSD",1717137247135,2.66824,3747.8,3747.5,1.32213922]
["bitfinex","ETHUSD",1717137247301,1.93865132,3747.7,3747.5,1.32213922]
["bitfinex","ETHUSD",1717137247507,2.66837,3747.6,3747.5,1.32213922]
["bitfinex","ETHUSD",1717137247705,4.60702132,3747.6,3747.5,1.32213922]
["bitfinex","ETHUSD",1717137250093,10.52382345,3747.6,3747.5,1.32213922]
["bitfinex","ETHUSD",1717137250298,2.66883,3747.0,3746.8,3.62213922]
["bitfinex","ETHUSD",1717137250608,2.66883,3747.0,3746.9,1.32213922]
["bitfinex","ETHUSD",1717137251898,4.97993,3747.0,3746.9,1.32213922]
["bitfinex","ETHUSD",1717137252297,6.91896548,3747.0,3746.9,1.32213922]
["bitfinex","ETHUSD",1717137252625,9.91896548,3747.0,3746.9,1.32213922]
["bitfinex","ETHUSD",1717137255933,7.60786548,3747.0,3746.9,1.32213922]
["bitfinex","ETHUSD",1717137256532,4.60786548,3747.0,3746.9,1.32213922]
["bitfinex","ETHUSD",1717137256732,2.66883,3747.0,3746.9,1.32213922]
["bitfinex","ETHUSD",1717137257910,3.0,3747.4,3746.9,1.32213922]
["bitfinex","ETHUSD",1717137258110,1.93882635,3747.3,3747.0,1.32213922]
["bitfinex","ETHUSD",1717137259850,2.66865,3747.2,3747.0,1.32213922]
["bitfinex","ETHUSD",1717137263228,2.66865,3747.2,3747.0,3.77503922]
["bitfinex","ETHUSD",1717137263550,2.66837,3747.6,3747.0,4.15254314]
["bitfinex","ETHUSD",1717137263712,1.93873345,3747.5,3747.0,4.15254314]
["bitfinex","ETHUSD",1717137263913,1.93873345,3747.5,3747.1,1.32213922]
["bitfinex","ETHUSD",1717137263914,4.93873345,3747.5,3747.1,1.32213922]
["bitfinex","ETHUSD",1717137264128,2.66837,3747.6,3747.4,1.32213922]
["bitfinex","ETHUSD",1717137264326,1.93868649,3747.5,3747.4,1.32213922]
["bitfinex","ETHUSD",1717137265763,2.66837,3747.6,3747.4,1.32213922]
["bitfinex","ETHUSD",1717137265964,1.93866819,3747.5,3747.4,1.32213922]
["bitfinex","ETHUSD",1717137266165,2.66837,3747.6,3747.4,1.32213922]
["bitfinex","ETHUSD",1717137266322,2.66804,3748.1,3747.4,1.32213922]
["bitfinex","ETHUSD",1717137266517,3.0,3748.0,3747.4,1.32213922]
["bitfinex","ETHUSD",1717137268159,2.66818,3747.9,3747.4,1.32213922]
["bitfinex","ETHUSD",1717137268331,2.6683,3747.7,3747.4,1.32213922]
["bitfinex","ETHUSD",1717137270624,2.66872,3747.2,3746.7,15.83213922]
["bitfinex","ETHUSD",1717137270841,2.66872,3747.2,3746.8,1.32213922]
["bitfinex","ETHUSD",1717137276967,2.6688,3747.0,3746.8,1.32213922]
["bitfinex","ETHUSD",1717137277169,2.4607,3746.9,3746.8,1.32213922]
["bitfinex","ETHUSD",1717137277870,3.0107,3746.9,3746.8,1.32213922]
["bitfinex","ETHUSD",1717137278079,2.66902,3746.7,3746.2,3.62213922]
["bitfinex","ETHUSD",1717137278234,2.66902,3746.7,3746.3,1.32213922]
["bitfinex","ETHUSD",1717137280850,2.66915,3746.5,3746.3,1.32213922]
["bitfinex","ETHUSD",1717137283202,2.66886,3747.0,3746.4,2.4989]
["bitfinex","ETHUSD",1717137283500,2.66886,3747.0,3746.5,1.70424314]
["bitfinex","ETHUSD",1717137285177,2.66859,3747.3,3746.8,1.32213922]
["bitfinex","ETHUSD",1717137287679,2.66859,3747.3,3747.0,1.32213922]
["bitfinex","ETHUSD",1717137291799,2.66873,3747.1,3747.0,1.32213922]
["bitfinex","ETHUSD",1717137292456,2.66873,3747.1,3747.0,1.69617314]
["bitfinex","ETHUSD",1717137296115,2.66873,3747.1,3747.0,1.32213922]
["bitfinex","ETHUSD",1717137299208,5.07273,3747.1,3747.0,1.32213922]
["bitfinex","ETHUSD",1717137303685,2.66901,3746.8,3746.4,3.62213922]
["bitfinex","ETHUSD",1717137303984,2.66901,3746.8,3746.5,1.32213922]
["bitfinex","ETHUSD",1717137304301,2.66908,3746.6,3746.5,1.32213922]
["bitfinex","ETHUSD",1717137306207,2.66937,3746.2,3746.1,15.83213922]
["bitfinex","ETHUSD",1717137306515,2.66937,3746.2,3746.1,1.32213922]
["bitfinex","ETHUSD",1717137313940,0.55,3747.1,3746.1,1.32213922]
["bitfinex","ETHUSD",1717137313941,2.4658,3748.2,3746.1,1.32213922]
["bitfinex","ETHUSD",1717137314143,2.6682,3747.9,3747.0,3.71753922]
["bitfinex","ETHUSD",1717137314290,2.6682,3747.9,3747.5,1.32213922]
["bitfinex","ETHUSD",1717137340237,3.0,3748.3,3747.5,1.32213922]
["bitfinex","ETHUSD",1717137340238,5.66788,3748.3,3747.5,1.32213922]
["bitfinex","ETHUSD",1717137341667,5.66788,3748.3,3747.6,2.2917]
["bitfinex","ETHUSD",1717137341826,5.66788,3748.3,3747.7,1.32213922]
["bitfinex","ETHUSD",1717137343255,0.57689679,3748.2,3747.7,1.32213922]
["bitfinex","ETHUSD",1717137349980,2.66788,3748.3,3747.7,1.32213922]
["bitfinex","ETHUSD",1717137350176,2.66802,3748.1,3747.7,1.32213922]
["bitfinex","ETHUSD",1717137361683,2.66816,3747.9,3747.7,1.32213922]
["bitfinex","ETHUSD",1717137369967,2.66789,3748.3,3747.7,1.32213922]
["bitfinex","ETHUSD",1717137370657,0.57687264,3748.2,3747.7,1.32213922]
["bitfinex","ETHUSD",1717137371217,2.66789,3748.3,3747.7,1.32213922]
["bitfinex","ETHUSD",1717137371668,2.66805,3748.1,3747.7,1.32213922]
["bitfinex","ETHUSD",1717137372669,0.57692092,3748.0,3747.7,1.32213922]
["bitfinex","ETHUSD",1717137372818,2.66805,3748.1,3747.7,1.32213922]
["bitfinex","ETHUSD",1717137377160,2.66816,3747.9,3747.7,1.32213922]
["bitfinex","ETHUSD",1717137391069,0.57695887,3747.8,3747.7,1.32213922]
["bitfinex","ETHUSD",1717137391382,2.66816,3747.9,3747.7,1.32213922]
["bitfinex","ETHUSD",1717137392167,0.57695619,3747.8,3747.7,1.32213922]
["bitfinex","ETHUSD",1717137392347,2.66816,3747.9,3747.7,1.32213922]
["bitfinex","ETHUSD",1717137394680,0.57695629,3747.8,3747.7,1.32213922]
["bitfinex","ETHUSD",1717137395841,2.66816,3747.9,3747.7,1.32213922]
["bitfinex","ETHUSD",1717137396046,0.57696139,3747.8,3747.7,1.32213922]
["bitfinex","ETHUSD",1717137397149,2.66816,3747.9,3747.7,1.32213922]
["bitfinex","ETHUSD",1717137399081,2.66816,3747.9,3747.7,1.30583922]
["bitfinex","ETHUSD",1717137400155,5.09596,3747.9,3747.7,1.30583922]
["bitfinex","ETHUSD",1717137400380,5.605556,3747.9,3747.7,1.30583922]
["bitfinex","ETHUSD",1717137400549,0.57695278,3747.8,3747.7,1.30583922]
["bitfinex","ETHUSD",1717137403450,2.66816,3747.9,3747.7,1.30583922]
["bitfinex","ETHUSD",1717137404183,0.57695153,3747.8,3747.7,1.30583922]
["bitfinex","ETHUSD",1717137407973,2.66816,3747.9,3747.7,1.30583922]
["bitfinex","ETHUSD",1717137408209,0.57695804,3747.8,3747.7,1.30583922]
["bitfinex","ETHUSD",1717137409288,2.934976,3747.9,3747.7,1.30583922]
["bitfinex","ETHUSD",1717137409482,0.57696795,3747.8,3747.7,1.30583922]
["bitfinex","ETHUSD",1717137410768,2.934976,3747.9,3747.7,1.30583922]
["bitfinex","ETHUSD",1717137410969,0.57697726,3747.8,3747.7,1.30583922]
["bitfinex","ETHUSD",1717137412485,0.57697726,3747.8,3747.2,3.62213922]
["bitfinex","ETHUSD",1717137412486,3.38937259,3747.8,3747.2,3.62213922]
["bitfinex","ETHUSD",1717137412720,1.12697726,3747.7,3747.3,1.32213922]
["bitfinex","ETHUSD",1717137413915,3.79530726,3747.7,3747.3,1.32213922]
["bitfinex","ETHUSD",1717137414087,2.66844,3747.5,3747.3,1.32213922]
["bitfinex","ETHUSD",1717137414468,0.57702968,3747.4,3747.3,1.32213922]
["bitfinex","ETHUSD",1717137414903,1.12702968,3747.4,3747.3,1.32213922]
["bitfinex","ETHUSD",1717137415207,1.50657665,3747.4,3747.3,1.32213922]
["bitfinex","ETHUSD",1717137416975,2.66927,3746.4,3746.0,3.62213922]
["bitfinex","ETHUSD",1717137417187,2.4141,3746.6,3746.1,1.32213922]
["bitfinex","ETHUSD",1717137417441,2.66972,3745.8,3745.5,3.62213922]
["bitfinex","ETHUSD",1717137417601,2.66972,3745.8,3745.6,1.32213922]
["bitfinex","ETHUSD",1717137431920,0.55,3745.7,3745.6,1.32213922]
["bitfinex","ETHUSD",1717137437461,1.112722,3745.7,3745.6,1.32213922]
["bitfinex","ETHUSD",1717137437850,2.66987,3745.5,3745.0,3.62213922]
["bitfinex","ETHUSD",1717137438193,2.66987,3745.5,3745.1,1.32213922]
["bitfinex","ETHUSD",1717137447985,2.66958,3745.9,3745.2,3.65243922]
["bitfinex","ETHUSD",1717137448147,0.57730655,3745.8,3745.2,3.65243922]
["bitfinex","ETHUSD",1717137448704,2.66958,3745.9,3745.2,3.65243922]
["bitfinex","ETHUSD",1717137450160,2.66958,3745.9,3745.3,1.32213922]
["bitfinex","ETHUSD",1717137450773,2.4324,3746.3,3745.3,1.32213922]
["bitfinex","ETHUSD",1717137450972,5.11296,3745.6,3745.3,1.32213922]
["bitfinex","ETHUSD",1717137451291,2.66994,3745.4,3745.3,1.32213922]
["bitfinex","ETHUSD",1717137453588,2.66994,3745.4,3744.6,3.62213922]
["bitfinex","ETHUSD",1717137453589,2.67028,3745.0,3744.6,3.62213922]
["bitfinex","ETHUSD",1717137453794,2.67028,3745.0,3744.7,1.32213922]
["bitfinex","ETHUSD",1717137457361,4.99468,3745.0,3744.7,1.32213922]
["bitfinex","ETHUSD",1717137462303,2.67036,3744.8,3744.7,1.32213922]
["bitfinex","ETHUSD",1717137489631,3.0,3746.0,3744.7,1.32213922]
["bitfinex","ETHUSD",1717137489632,2.67007,3745.3,3744.7,1.32213922]
["bitfinex","ETHUSD",1717137489850,0.57737192,3745.2,3744.7,1.32213922]
["bitfinex","ETHUSD",1717137490157,2.67007,3745.3,3744.7,1.32213922]
["bitfinex","ETHUSD",1717137493273,2.67031,3744.9,3744.7,1.32213922]
["bitfinex","ETHUSD",1717137496549,2.67031,3744.9,3744.1,3.62213922]
["bitfinex","ETHUSD",1717137496550,2.67051,3744.6,3744.1,3.62213922]
["bitfinex","ETHUSD",1717137496762,2.67051,3744.6,3744.2,1.32213922]
["bitfinex","ETHUSD",1717137498443,2.67065,3744.4,3744.2,1.32213922]
["bitfinex","ETHUSD",1717137504071,2.67034,3744.9,3744.3,1.32213922]
["bitfinex","ETHUSD",1717137504299,2.67034,3744.9,3744.4,1.32213922]
["bitfinex","ETHUSD",1717137505566,2.67001,3745.3,3744.7,1.32213922]
["bitfinex","ETHUSD",1717137505788,2.66969,3745.8,3745.1,1.32213922]
["bitfinex","ETHUSD",1717137505994,0.57732733,3745.7,3745.1,1.32213922]
["bitfinex","ETHUSD",1717137506202,2.66969,3745.8,3745.1,1.32213922]
["bitfinex","ETHUSD",1717137506703,2.66969,3745.8,3745.1,1.4928716]
["bitfinex","ETHUSD",1717137507276,2.66969,3745.8,3745.2,1.32213922]
["bitfinex","ETHUSD",1717137509782,2.66969,3745.8,3745.3,2.4992]
["bitfinex","ETHUSD",1717137509983,2.66969,3745.8,3745.4,1.32213922]
["bitfinex","ETHUSD",1717137513068,4.98816,3746.3,3745.4,1.32213922]
["bitfinex","ETHUSD",1717137513265,4.98816,3746.3,3745.5,0.38213392]
["bitfinex","ETHUSD",1717137513469,4.98816,3746.3,3745.6,1.32213922]
["bitfinex","ETHUSD",1717137515552,4.98816,3746.3,3745.5,0.38213392]
["bitfinex","ETHUSD",1717137515553,2.66936,3746.3,3745.8,1.32213922]
["bitfinex","ETHUSD",1717137515812,2.669,3746.8,3745.9,1.32213922]
["bitfinex","ETHUSD",1717137516018,2.669,3746.8,3746.0,0.05338489]
["bitfinex","ETHUSD",1717137516238,2.669,3746.8,3746.1,1.32213922]
["bitfinex","ETHUSD",1717137517112,0.55,3746.7,3746.1,1.32213922]
["bitfinex","ETHUSD",1717137518100,2.669,3746.8,3746.1,1.32213922]
["bitfinex","ETHUSD",1717137518751,2.669,3746.8,3746.1,1.68086314]
["bitfinex","ETHUSD",1717137518877,2.669,3746.8,3746.3,1.32213922]
["bitfinex","ETHUSD",1717137519072,2.669,3746.8,3746.1,0.35872392]
["bitfinex","ETHUSD",1717137519073,2.669,3746.8,3746.4,1.32213922]
["bitfinex","ETHUSD",1717137519572,2.66865,3747.2,3746.6,1.32213922]
["bitfinex","ETHUSD",1717137519808,2.66865,3747.2,3746.6,3.74933922]
["bitfinex","ETHUSD",1717137523086,2.66865,3747.2,3746.6,1.32213922]
["bitfinex","ETHUSD",1717137523487,2.66896,3746.8,3746.6,1.32213922]
["bitfinex","ETHUSD",1717137532425,2.66865,3747.3,3746.6,1.32213922]
["bitfinex","ETHUSD",1717137532634,2.66865,3747.3,3746.7,1.32213922]
["bitfinex","ETHUSD",1717137533219,2.66865,3747.3,3746.8,1.32213922]
["bitfinex","ETHUSD",1717137543486,5.09129,3747.8,3747.0,1.32213922]
["bitfinex","ETHUSD",1717137543848,5.09129,3747.8,3747.2,1.32213922]
["bitfinex","ETHUSD",1717137546337,2.66829,3747.8,3747.2,1.32213922]
["bitfinex","ETHUSD",1717137549283,2.3742,3748.1,3747.4,1.32213922]
["bitfinex","ETHUSD",1717137550497,2.3742,3748.1,3747.5,1.32213922]
["bitfinex","ETHUSD",1717137554030,2.3742,3748.1,3747.6,0.36932392]
["bitfinex","ETHUSD",1717137554182,2.3742,3748.1,3747.7,1.32213922]
["bitfinex","ETHUSD",1717137554588,2.66795,3748.2,3747.8,1.32213922]
["bitfinex","ETHUSD",1717137554820,2.3067,3748.4,3747.8,1.32213922]
["bitfinex","ETHUSD",1717137555025,2.3067,3748.4,3747.9,0.16914631]
["bitfinex","ETHUSD",1717137555231,2.66767,3748.6,3747.9,1.49128553]
["bitfinex","ETHUSD",1717137555400,2.66767,3748.6,3748.0,1.32213922]
["bitfinex","ETHUSD",1717137556517,2.66767,3748.6,3748.1,1.32213922]
["bitfinex","ETHUSD",1717137561230,2.3073,3749.0,3748.4,1.32213922]
["bitfinex","ETHUSD",1717137561734,2.66748,3748.9,3748.4,1.32213922]
["bitfinex","ETHUSD",1717137562475,2.6676,3748.7,3748.4,1.32213922]
["bitfinex","ETHUSD",1717137562849,2.3533,3748.6,3748.4,1.32213922]
["bitfinex","ETHUSD",1717137565716,2.6676,3748.7,3748.4,1.32213922]
["bitfinex","ETHUSD",1717137588860,2.4225,3749.1,3748.6,1.32213922]
["bitfinex","ETHUSD",1717137588861,5.08982,3749.1,3748.6,1.32213922]
["bitfinex","ETHUSD",1717137589206,2.66732,3749.1,3748.7,1.32213922]
["bitfinex","ETHUSD",1717137595305,2.66732,3749.1,3748.8,0.38118392]
["bitfinex","ETHUSD",1717137595610,2.66732,3749.1,3748.9,1.32213922]
["bitfinex","ETHUSD",1717137602502,2.4292,3749.0,3748.9,1.32213922]
["bitfinex","ETHUSD",1717137602704,3.00596302,3749.0,3748.9,1.32213922]
["bitfinex","ETHUSD",1717137602918,2.3051,3748.5,3747.1,2.4367]
["bitfinex","ETHUSD",1717137603127,2.3051,3748.5,3748.0,1.32213922]
["bitfinex","ETHUSD",1717137604160,2.66791,3748.3,3748.0,1.32213922]
["bitfinex","ETHUSD",1717137605963,2.66791,3748.3,3748.1,1.32213922]
["bitfinex","ETHUSD",1717137609063,2.4554,3748.2,3748.1,1.32213922]
["bitfinex","ETHUSD",1717137610747,2.66791,3748.3,3748.1,1.32213922]
["bitfinex","ETHUSD",1717137613007,2.66791,3748.3,3748.1,1.69339314]
["bitfinex","ETHUSD",1717137613612,2.66759,3748.7,3748.1,1.69339314]
["bitfinex","ETHUSD",1717137614590,2.66759,3748.7,3748.2,1.32213922]
["bitfinex","ETHUSD",1717137616914,2.66731,3749.1,3748.6,1.32213922]
["bitfinex","ETHUSD",1717137617066,2.66731,3749.1,3748.7,1.32213922]
["bitfinex","ETHUSD",1717137618207,2.66744,3748.9,3748.7,1.32213922]
["bitfinex","ETHUSD",1717137618392,0.55,3748.8,3748.7,1.32213922]
["bitfinex","ETHUSD",1717137623500,2.66771,3748.6,3747.9,7.3]
["bitfinex","ETHUSD",1717137623798,2.66784,3748.4,3748.0,2.29322922]
["bitfinex","ETHUSD",1717137624003,2.66784,3748.4,3748.0,1.32213922]
["bitfinex","ETHUSD",1717137633584,2.4303,3748.3,3748.0,1.32213922]
["bitfinex","ETHUSD",1717137633780,2.66794,3748.2,3748.0,1.32213922]
["bitfinex","ETHUSD",1717137643602,2.3032,3748.1,3748.0,1.32213922]
["bitfinex","ETHUSD",1717137647631,4.96667,3747.6,3747.5,7.3]
["bitfinex","ETHUSD",1717137647835,4.96667,3747.6,3747.5,1.32213922]
["bitfinex","ETHUSD",1717137650923,5.51667,3747.6,3747.5,1.32213922]
["bitfinex","ETHUSD",1717137651641,6.09371188,3747.6,3747.5,1.32213922]
["bitfinex","ETHUSD",1717137652329,2.66886,3747.0,3746.8,7.3]
["bitfinex","ETHUSD",1717137652507,2.66886,3747.0,3746.9,1.32213922]
["bitfinex","ETHUSD",1717137658499,3.21886,3747.0,3746.9,1.32213922]
["bitfinex","ETHUSD",1717137665263,3.773366,3747.0,3746.9,1.32213922]
["bitfinex","ETHUSD",1717137666882,2.6693,3746.3,3746.2,7.3]
["bitfinex","ETHUSD",1717137667181,2.6693,3746.3,3746.2,1.32213922]
["bitfinex","ETHUSD",1717137686350,3.0,3747.4,3746.2,1.32213922]
["bitfinex","ETHUSD",1717137686351,2.66899,3746.8,3746.2,1.32213922]
["bitfinex","ETHUSD",1717137686551,2.66899,3746.8,3746.3,4.05110314]
["bitfinex","ETHUSD",1717137686740,2.66899,3746.8,3746.3,3.68943922]
["bitfinex","ETHUSD",1717137690301,2.66899,3746.8,3746.4,1.32213922]
["bitfinex","ETHUSD",1717137697127,2.66908,3746.6,3746.4,1.32213922]
["bitfinex","ETHUSD",1717137699489,2.66908,3746.6,3746.4,1.70016314]
["bitfinex","ETHUSD",1717137709396,2.66908,3746.6,3746.4,1.32213922]
["bitfinex","ETHUSD",1717137713974,2.4723,3746.5,3746.4,1.32213922]
["bitfinex","ETHUSD",1717137717999,3.04948462,3746.5,3746.4,1.32213922]
["bitfinex","ETHUSD",1717137718161,2.4723,3746.5,3746.4,1.32213922]
["bitfinex","ETHUSD",1717137722575,2.4875,3746.5,3745.9,7.3]
["bitfinex","ETHUSD",1717137722777,2.4875,3746.3,3745.2,19.51]
["bitfinex","ETHUSD",1717137722985,2.66994,3745.4,3745.3,1.32213922]
["bitfinex","ETHUSD",1717137739360,2.936934,3745.4,3745.3,1.32213922]
["bitfinex","ETHUSD",1717137740079,2.936934,3745.4,3744.6,7.3]
["bitfinex","ETHUSD",1717137740080,2.67044,3744.7,3744.6,7.3]
["bitfinex","ETHUSD",1717137740233,2.67044,3744.7,3744.6,8.62213922]
["bitfinex","ETHUSD",1717137745061,2.67044,3744.7,3744.6,1.32213922]
["bitfinex","ETHUSD",1717137751057,2.67015,3745.1,3744.6,1.32213922]
["bitfinex","ETHUSD",1717137751276,2.67015,3745.1,3744.7,1.32213922]
["bitfinex","ETHUSD",1717137755682,2.67015,3745.1,3744.8,1.32213922]
["bitfinex","ETHUSD",1717137765490,2.67029,3744.9,3744.8,1.32213922]
["bitfinex","ETHUSD",1717137765990,2.67058,3744.5,3743.9,9.6729]
["bitfinex","ETHUSD",1717137766214,2.66983,3745.6,3744.0,1.32213922]
["bitfinex","ETHUSD",1717137766215,2.67085,3744.2,3744.0,1.32213922]
["bitfinex","ETHUSD",1717137776501,2.67051,3744.6,3744.0,1.32213922]
["bitfinex","ETHUSD",1717137776700,2.67051,3744.6,3744.1,2.3968]
["bitfinex","ETHUSD",1717137776962,2.67051,3744.6,3744.2,1.32213922]
["bitfinex","ETHUSD",1717137777101,2.67051,3744.6,3744.3,0.37189392]
["bitfinex","ETHUSD",1717137777473,2.67051,3744.6,3744.4,1.32213922]
["bitfinex","ETHUSD",1717137782670,2.67072,3744.4,3743.5,7.3]
["bitfinex","ETHUSD",1717137782873,2.67072,3744.4,3743.6,1.32213922]
["bitfinex","ETHUSD",1717137783071,2.67072,3744.4,3743.7,1.10713392]
["bitfinex","ETHUSD",1717137783272,2.67072,3744.4,3743.8,1.32213922]
["bitfinex","ETHUSD",1717137806797,2.3372,3744.5,3743.9,1.32213922]
["bitfinex","ETHUSD",1717137806987,2.67038,3744.8,3744.2,1.32213922]
["bitfinex","ETHUSD",1717137807337,2.67038,3744.8,3744.2,1.68874314]
["bitfinex","ETHUSD",1717137808574,2.3001,3744.9,3744.4,1.32213922]
["bitfinex","ETHUSD",1717137808776,2.3798,3745.2,3744.5,1.32213922]
["bitfinex","ETHUSD",1717137818120,2.67008,3745.3,3744.7,3.73703922]
["bitfinex","ETHUSD",1717137818798,2.4714,3745.7,3745.0,1.32213922]
["bitfinex","ETHUSD",1717137819003,2.66971,3745.8,3745.0,1.32213922]
["bitfinex","ETHUSD",1717137819306,2.66971,3745.8,3745.2,1.32213922]
["bitfinex","ETHUSD",1717137819489,2.66971,3745.8,3745.2,3.71383922]
["bitfinex","ETHUSD",1717137819694,2.66971,3745.8,3745.2,4.08522314]
["bitfinex","ETHUSD",1717137821705,2.66971,3745.8,3745.2,1.69352314]
["bitfinex","ETHUSD",1717137822001,2.311,3745.7,3745.2,1.32213922]
["bitfinex","ETHUSD",1717137822202,2.66982,3745.6,3745.2,1.32213922]
["bitfinex","ETHUSD",1717137822402,2.2702,3745.5,3745.2,1.32213922]
["bitfinex","ETHUSD",1717137824419,2.243155,3745.5,3745.2,1.32213922]
["bitfinex","ETHUSD",1717137826039,2.66982,3745.6,3745.2,1.32213922]
["bitfinex","ETHUSD",1717137832651,4.95281,3746.0,3745.2,3.59913922]
["bitfinex","ETHUSD",1717137833929,4.95281,3746.0,3745.3,1.32213922]
["bitfinex","ETHUSD",1717137834661,2.6698,3745.6,3745.3,1.32213922]
["bitfinex","ETHUSD",1717137834839,2.2968,3745.5,3745.3,1.32213922]
["bitfinex","ETHUSD",1717137835038,2.66994,3745.4,3745.3,1.32213922]
["bitfinex","ETHUSD",1717137845345,2.66966,3745.8,3745.3,1.32213922]
["bitfinex","ETHUSD",1717137851459,2.66966,3745.8,3745.4,2.4465]
["bitfinex","ETHUSD",1717137851666,2.66966,3745.8,3745.5,1.69900314]
["bitfinex","ETHUSD",1717137855084,2.66937,3746.2,3745.6,1.32213922]
["bitfinex","ETHUSD",1717137859116,2.66937,3746.2,3745.6,3.58393922]
["bitfinex","ETHUSD",1717137872239,2.66907,3746.7,3746.1,1.32213922]
["bitfinex","ETHUSD",1717137872566,0.57718261,3746.6,3746.2,1.32213922]
["bitfinex","ETHUSD",1717137872706,2.66907,3746.7,3746.2,1.32213922]
["bitfinex","ETHUSD",1717137872892,2.66907,3746.7,3746.3,0.37346392]
["bitfinex","ETHUSD",1717137873119,2.66907,3746.7,3746.4,1.32213922]
["bitfinex","ETHUSD",1717137875158,4.92817,3746.7,3746.4,1.32213922]
["bitfinex","ETHUSD",1717137875547,2.66907,3746.7,3746.4,1.32213922]
["bitfinex","ETHUSD",1717137876638,2.66915,3746.5,3746.4,1.32213922]
["bitfinex","ETHUSD",1717137878474,3.24630793,3746.5,3746.4,1.32213922]
["bitfinex","ETHUSD",1717137878768,2.66915,3746.5,3746.4,1.32213922]
["bitfinex","ETHUSD",1717137879345,3.24630646,3746.5,3746.4,1.32213922]
["bitfinex","ETHUSD",1717137879657,3.24630439,3746.5,3746.4,1.32213922]
["bitfinex","ETHUSD",1717137881130,2.66915,3746.5,3746.4,1.32213922]
["bitfinex","ETHUSD",1717137881675,3.24630771,3746.5,3746.4,1.32213922]
["bitfinex","ETHUSD",1717137882054,3.79630771,3746.5,3746.4,1.32213922]
["bitfinex","ETHUSD",1717137882736,3.79630771,3746.5,3745.7,9.634]
["bitfinex","ETHUSD",1717137882935,2.66935,3746.3,3745.8,2.28553922]
["bitfinex","ETHUSD",1717137888834,2.66935,3746.3,3745.8,1.32213922]
["bitfinex","ETHUSD",1717137896095,2.2521,3746.2,3745.8,1.32213922]
["bitfinex","ETHUSD",1717137900004,2.66935,3746.3,3745.4,2.3944]
["bitfinex","ETHUSD",1717137900222,2.66903,3746.7,3746.1,1.32213922]
["bitfinex","ETHUSD",1717137900361,0.57717291,3746.6,3746.1,1.32213922]
["bitfinex","ETHUSD",1717137900562,0.57717291,3746.6,3746.2,0.37165392]
["bitfinex","ETHUSD",1717137900814,2.66903,3746.7,3746.3,1.32213922]
["bitfinex","ETHUSD",1717137903705,2.3445,3746.4,3746.3,1.32213922]
["bitfinex","ETHUSD",1717137903874,2.66937,3746.2,3745.7,7.3]
["bitfinex","ETHUSD",1717137904080,2.66937,3746.2,3745.8,1.32213922]
["bitfinex","ETHUSD",1717137904273,0.57722506,3746.1,3745.8,1.32213922]
["bitfinex","ETHUSD",1717137904691,2.66937,3746.2,3745.8,1.32213922]
["bitfinex","ETHUSD",1717137909855,0.57721501,3746.1,3745.8,1.32213922]
["bitfinex","ETHUSD",1717137910341,2.66908,3746.6,3745.9,1.32213922]
["bitfinex","ETHUSD",1717137910568,0.57717769,3746.5,3746.3,1.32213922]
["bitfinex","ETHUSD",1717137910873,0.57708723,3746.9,3746.4,1.32213922]
["bitfinex","ETHUSD",1717137910997,0.57708723,3746.9,3746.6,1.32213922]
["bitfinex","ETHUSD",1717137911198,2.66881,3747.0,3746.6,1.32213922]
["bitfinex","ETHUSD",1717137912115,2.66849,3747.5,3746.9,1.32213922]
["bitfinex","ETHUSD",1717137912426,0.57703131,3747.4,3746.9,1.32213922]
["bitfinex","ETHUSD",1717137912674,2.66849,3747.5,3746.9,1.32213922]
["bitfinex","ETHUSD",1717137914814,2.66874,3747.1,3746.9,1.32213922]
["bitfinex","ETHUSD",1717137930576,2.66844,3747.5,3746.9,1.32213922]
["bitfinex","ETHUSD",1717137935343,2.6688,3747.0,3746.9,1.32213922]
["bitfinex","ETHUSD",1717137957180,3.2458866,3747.0,3746.9,1.32213922]
["bitfinex","ETHUSD",1717137957681,6.06357526,3747.0,3746.9,1.32213922]
["bitfinex","ETHUSD",1717137959745,6.61357526,3747.0,3746.9,1.32213922]
["bitfinex","ETHUSD",1717137961097,3.94477526,3747.0,3746.5,7.3]
["bitfinex","ETHUSD",1717137961385,2.66908,3746.6,3746.5,7.3]
["bitfinex","ETHUSD",1717137961586,2.66908,3746.6,3745.8,9.5934]
["bitfinex","ETHUSD",1717137961888,2.66928,3746.4,3745.9,0.95934]
["bitfinex","ETHUSD",1717137962840,2.66928,3746.4,3746.0,1.32213922]
["bitfinex","ETHUSD",1717137967311,2.4769,3746.5,3745.8,7.3]
["bitfinex","ETHUSD",1717137967312,2.66958,3745.9,3745.8,7.3]
["bitfinex","ETHUSD",1717137967536,5.323338,3745.9,3745.8,8.62213922]
["bitfinex","ETHUSD",1717137967828,5.60638,3745.9,3745.8,8.62213922]
["bitfinex","ETHUSD",1717137970705,5.60638,3745.9,3745.8,1.32213922]
["bitfinex","ETHUSD",1717137972571,2.67009,3745.2,3745.0,7.3]
["bitfinex","ETHUSD",1717137972796,2.67009,3745.2,3745.1,1.32213922]
["bitfinex","ETHUSD",1717137972986,2.67009,3745.2,3745.1,1.70092314]
["bitfinex","ETHUSD",1717137976721,2.67009,3745.2,3745.1,1.32213922]
["bitfinex","ETHUSD",1717138003160,3.24745046,3745.2,3745.1,1.32213922]
["bitfinex","ETHUSD",1717138004198,3.24745037,3745.2,3745.1,1.32213922]
["bitfinex","ETHUSD",1717138007194,0.57736037,3745.2,3744.4,7.3]
["bitfinex","ETHUSD",1717138007392,2.67053,3744.6,3744.5,1.32213922]
["bitfinex","ETHUSD",1717138008167,3.24798003,3744.6,3744.5,1.32213922]
["bitfinex","ETHUSD",1717138008388,2.67053,3744.6,3744.5,1.32213922]
["bitfinex","ETHUSD",1717138022845,2.67023,3745.0,3744.5,1.32213922]
["bitfinex","ETHUSD",1717138023052,2.67023,3745.0,3744.8,1.32213922]
["bitfinex","ETHUSD",1717138036124,2.67023,3745.0,3744.8,3.68153922]
["bitfinex","ETHUSD",1717138036705,2.66994,3745.4,3744.8,3.68153922]
["bitfinex","ETHUSD",1717138038412,4.95664,3745.4,3744.8,1.32213922]
["bitfinex","ETHUSD",1717138040965,2.66994,3745.4,3744.8,1.32213922]
["bitfinex","ETHUSD",1717138041266,2.66994,3745.4,3745.0,3.78913922]
["bitfinex","ETHUSD",1717138042721,2.66994,3745.4,3745.1,1.32213922]
["bitfinex","ETHUSD",1717138046385,2.66965,3745.8,3745.3,1.32213922]
["bitfinex","ETHUSD",1717138046674,2.66965,3745.8,3745.4,3.73273922]
["bitfinex","ETHUSD",1717138046848,2.66965,3745.8,3745.5,0.37327392]
["bitfinex","ETHUSD",1717138047056,2.66965,3745.8,3745.6,1.32213922]
["bitfinex","ETHUSD",1717138052190,2.3277,3746.2,3745.6,1.32213922]
["bitfinex","ETHUSD",1717138052820,5.09042,3746.7,3745.9,1.32213922]
["bitfinex","ETHUSD",1717138052966,0.57719289,3746.6,3745.9,1.32213922]
["bitfinex","ETHUSD",1717138053261,5.09042,3746.7,3745.9,1.32213922]
["bitfinex","ETHUSD",1717138055994,5.09042,3746.7,3745.9,2.18435314]
["bitfinex","ETHUSD",1717138057732,5.09042,3746.7,3746.0,2.3179]
["bitfinex","ETHUSD",1717138058035,5.09042,3746.7,3746.1,1.32213922]
["bitfinex","ETHUSD",1717138060026,2.66919,3746.5,3746.1,1.32213922]
["bitfinex","ETHUSD",1717138060236,2.2561,3746.4,3746.1,1.32213922]
["bitfinex","ETHUSD",1717138062546,2.6693,3746.3,3746.1,1.32213922]
["bitfinex","ETHUSD",1717138064448,2.2831,3746.2,3746.1,1.32213922]
["bitfinex","ETHUSD",1717138068343,2.6693,3746.3,3746.1,1.32213922]
["bitfinex","ETHUSD",1717138071350,2.63387827,3746.3,3746.1,1.32213922]
["bitfinex","ETHUSD",1717138075552,2.669,3746.8,3746.1,1.32213922]
["bitfinex","ETHUSD",1717138075881,3.57717685,3746.7,3746.1,1.32213922]
["bitfinex","ETHUSD",1717138076100,3.0,3746.7,3746.2,0.36025392]
["bitfinex","ETHUSD",1717138076303,3.0,3746.7,3746.3,1.32213922]
["bitfinex","ETHUSD",1717138079002,2.6691,3746.6,3746.3,1.32213922]
["bitfinex","ETHUSD",1717138085174,2.66922,3746.4,3746.3,1.32213922]
["bitfinex","ETHUSD",1717138085386,3.21922,3746.4,3746.3,1.32213922]
["bitfinex","ETHUSD",1717138086032,3.21922,3746.4,3745.6,9.5778]
["bitfinex","ETHUSD",1717138086033,3.79640179,3746.4,3745.6,9.5778]
["bitfinex","ETHUSD",1717138086190,3.21922,3746.4,3746.3,1.32213922]
["bitfinex","ETHUSD",1717138086391,3.79641569,3746.4,3746.3,1.32213922]
["bitfinex","ETHUSD",1717138086616,3.21922,3746.4,3746.3,1.32213922]
["bitfinex","ETHUSD",1717138087610,3.79642656,3746.4,3746.3,1.32213922]
["bitfinex","ETHUSD",1717138088025,2.463,3746.0,3745.6,7.3]
["bitfinex","ETHUSD",1717138088192,2.463,3746.0,3745.7,1.32213922]
["bitfinex","ETHUSD",1717138092730,2.6695,3746.1,3745.7,1.32213922]
["bitfinex","ETHUSD",1717138096335,2.66958,3745.9,3745.7,1.32213922]
["bitfinex","ETHUSD",1717138098550,2.2783,3745.8,3745.7,1.32213922]
["bitfinex","ETHUSD",1717138101714,2.66958,3745.9,3745.7,1.32213922]
["bitfinex","ETHUSD",1717138111291,2.66993,3745.5,3745.1,7.3]
["bitfinex","ETHUSD",1717138111582,2.66993,3745.5,3745.2,1.32213922]
["bitfinex","ETHUSD",1717138124174,2.67001,3745.3,3745.2,1.32213922]
["bitfinex","ETHUSD",1717138132798,3.22001,3745.3,3745.2,1.32213922]
["bitfinex","ETHUSD",1717138133294,3.79738792,3745.3,3745.2,1.32213922]
["bitfinex","ETHUSD",1717138133942,3.79738704,3745.3,3745.2,1.32213922]
["bitfinex","ETHUSD",1717138135098,4.41166574,3745.3,3745.2,1.32213922]
["bitfinex","ETHUSD",1717138137590,4.41166574,3745.3,3744.6,7.3]
["bitfinex","ETHUSD",1717138137793,2.67035,3744.9,3744.7,1.32213922]
["bitfinex","ETHUSD",1717138154528,2.67051,3744.6,3744.1,7.3]
["bitfinex","ETHUSD",1717138154729,2.67051,3744.6,3743.9,2.3368]
["bitfinex","ETHUSD",1717138154730,2.67065,3744.4,3744.2,1.32213922]
["bitfinex","ETHUSD",1717138156903,1.94017787,3744.3,3744.2,1.32213922]
["bitfinex","ETHUSD",1717138163950,1.94017787,3744.3,3744.2,3.80823922]
["bitfinex","ETHUSD",1717138164165,1.94017787,3744.7,3744.2,3.80823922]
["bitfinex","ETHUSD",1717138164468,1.94009305,3744.6,3744.3,0.38082392]
["bitfinex","ETHUSD",1717138164659,1.94009305,3744.5,3744.4,1.32213922]
["bitfinex","ETHUSD",1717138164858,1.94009305,3744.5,3744.4,1.74104553]
["bitfinex","ETHUSD",1717138165960,1.94009305,3744.7,3744.4,1.74104553]
["bitfinex","ETHUSD",1717138166771,1.94009305,3744.7,3744.4,1.32213922]
["bitfinex","ETHUSD",1717138170543,2.67051,3744.6,3744.4,1.32213922]
["bitfinex","ETHUSD",1717138170743,1.94009305,3744.5,3744.4,1.32213922]
["bitfinex","ETHUSD",1717138178990,4.31649305,3744.5,3744.4,1.32213922]
["bitfinex","ETHUSD",1717138180563,4.89397689,3744.5,3744.4,1.32213922]
["bitfinex","ETHUSD",1717138181222,2.67075,3744.3,3743.6,7.3]
["bitfinex","ETHUSD",1717138181363,1.94009305,3744.2,3743.6,7.3]
["bitfinex","ETHUSD",1717138181564,1.94009305,3744.2,3743.8,1.32213922]
["bitfinex","ETHUSD",1717138181869,1.94009305,3744.2,3743.9,2.4993]
["bitfinex","ETHUSD",1717138182069,1.94009305,3744.2,3744.0,1.70428314]
["bitfinex","ETHUSD",1717138188329,1.94009305,3744.2,3744.0,1.32213922]
["bitfinex","ETHUSD",1717138188833,2.67075,3744.3,3744.0,1.32213922]
["bitfinex","ETHUSD",1717138189034,1.94027366,3744.2,3744.0,1.32213922]
["bitfinex","ETHUSD",1717138202072,2.67075,3744.3,3744.0,1.32213922]
["bitfinex","ETHUSD",1717138202410,1.9402654,3744.2,3744.0,1.32213922]
["bitfinex","ETHUSD",1717138203014,4.2222654,3744.2,3744.0,1.32213922]
["bitfinex","ETHUSD",1717138203258,1.9402654,3744.1,3744.0,1.32213922]
["bitfinex","ETHUSD",1717138205964,1.9402654,3744.2,3744.0,1.32213922]
["bitfinex","ETHUSD",1717138207251,1.9402654,3744.1,3744.0,1.32213922]
["bitfinex","ETHUSD",1717138207580,1.9402654,3744.6,3744.0,1.32213922]
["bitfinex","ETHUSD",1717138207735,1.9402654,3744.5,3744.0,1.32213922]
["bitfinex","ETHUSD",1717138208058,1.9402654,3744.4,3744.0,1.32213922]
["bitfinex","ETHUSD",1717138208260,5.07505,3744.7,3744.0,1.32213922]
["bitfinex","ETHUSD",1717138208261,1.9402654,3744.3,3744.0,1.32213922]
["bitfinex","ETHUSD",1717138208568,1.9402654,3744.2,3744.0,1.32213922]
["bitfinex","ETHUSD",1717138208774,1.9402654,3744.1,3744.0,1.69075314]
["bitfinex","ETHUSD",1717138208922,1.9402654,3744.1,3744.0,1.32213922]
["bitfinex","ETHUSD",1717138209466,1.9402654,3744.6,3744.0,1.32213922]
["bitfinex","ETHUSD",1717138209769,1.9402654,3744.5,3744.0,1.32213922]
["bitfinex","ETHUSD",1717138209950,5.07505,3744.7,3744.0,1.32213922]
["bitfinex","ETHUSD",1717138209951,1.9402654,3744.4,3744.0,1.32213922]
["bitfinex","ETHUSD",1717138210126,1.9402654,3744.3,3744.0,1.32213922]
["bitfinex","ETHUSD",1717138210326,1.9402654,3744.2,3744.0,1.32213922]
["bitfinex","ETHUSD",1717138210639,1.9402654,3744.1,3744.0,1.32213922]
["bitfinex","ETHUSD",1717138210843,1.9402654,3744.6,3744.0,1.69075314]
["bitfinex","ETHUSD",1717138211175,1.9402654,3744.5,3744.0,1.32213922]
["bitfinex","ETHUSD",1717138211394,1.9402654,3744.4,3744.0,1.32213922]
["bitfinex","ETHUSD",1717138211573,1.9402654,3744.3,3744.0,1.32213922]
["bitfinex","ETHUSD",1717138211885,1.9402654,3744.2,3744.0,1.32213922]
["bitfinex","ETHUSD",1717138212042,1.9402654,3744.1,3744.0,1.32213922]
["bitfinex","ETHUSD",1717138212238,5.07505,3744.7,3744.0,1.32213922]
["bitfinex","ETHUSD",1717138212239,1.9402654,3744.6,3744.0,1.32213922]
["bitfinex","ETHUSD",1717138212487,5.07505,3744.7,3744.0,1.32213922]
["bitfinex","ETHUSD",1717138212488,1.9402654,3744.5,3744.0,1.32213922]
["bitfinex","ETHUSD",1717138212641,4.3583654,3744.4,3744.0,1.32213922]
["bitfinex","ETHUSD",1717138212841,1.9402654,3744.3,3744.0,1.32213922]
["bitfinex","ETHUSD",1717138214598,4.6110554,3744.2,3744.0,1.32213922]
["bitfinex","ETHUSD",1717138214803,1.9402654,3744.1,3744.0,1.32213922]
["bitfinex","ETHUSD",1717138217602,4.2447654,3744.1,3744.0,1.32213922]
["bitfinex","ETHUSD",1717138222025,4.82230788,3744.1,3744.0,1.32213922]
["bitfinex","ETHUSD",1717138222933,5.37230788,3744.1,3744.0,1.32213922]
["bitfinex","ETHUSD",1717138223292,4.7947654,3744.1,3744.0,1.32213922]
["bitfinex","ETHUSD",1717138223632,5.37231625,3744.1,3744.0,1.32213922]
["bitfinex","ETHUSD",1717138225241,4.7947654,3744.1,3744.0,1.32213922]
["bitfinex","ETHUSD",1717138230326,2.67104,3743.9,3743.2,7.3]
["bitfinex","ETHUSD",1717138230535,1.9402654,3743.8,3743.3,1.32213922]
["bitfinex","ETHUSD",1717138232740,2.67118,3743.7,3743.3,1.32213922]
["bitfinex","ETHUSD",1717138232944,4.8653654,3743.6,3743.3,1.32213922]
["bitfinex","ETHUSD",1717138233143,1.9402654,3743.5,3743.3,1.32213922]
["bitfinex","ETHUSD",1717138234838,2.67136,3743.4,3743.3,1.32213922]
["bitfinex","ETHUSD",1717138235002,4.6116254,3743.4,3743.3,1.32213922]
["bitfinex","ETHUSD",1717138235419,5.1616254,3743.4,3743.3,1.32213922]
["bitfinex","ETHUSD",1717138235624,5.6844628,3743.4,3742.8,7.3]
["bitfinex","ETHUSD",1717138235949,4.98932,3743.2,3742.9,1.32213922]
["bitfinex","ETHUSD",1717138236118,2.67165,3743.0,3742.9,1.32213922]
["bitfinex","ETHUSD",1717138236484,4.6119154,3743.0,3742.9,1.32213922]
["bitfinex","ETHUSD",1717138239178,5.1619154,3743.0,3742.9,1.32213922]
["bitfinex","ETHUSD",1717138240385,5.1619154,3743.0,3742.4,7.3]
["bitfinex","ETHUSD",1717138240610,2.6718,3742.8,3742.5,1.32213922]
["bitfinex","ETHUSD",1717138242529,2.8191,3742.7,3742.5,1.32213922]
["bitfinex","ETHUSD",1717138242821,2.67193,3742.6,3742.0,2.4441]
["bitfinex","ETHUSD",1717138242965,0.55,3742.5,3742.1,1.32213922]
["bitfinex","ETHUSD",1717138245200,2.67209,3742.4,3742.1,1.32213922]
["bitfinex","ETHUSD",1717138258422,2.6724,3742.0,3740.9,2.292]
["bitfinex","ETHUSD",1717138258624,2.6724,3742.0,3741.2,2.292]
["bitfinex","ETHUSD",1717138258828,2.67209,3742.4,3741.5,2.4934]
["bitfinex","ETHUSD",1717138259026,0.55,3742.3,3741.6,1.32213922]
["bitfinex","ETHUSD",1717138259230,0.55,3742.3,3741.7,0.38155392]
["bitfinex","ETHUSD",1717138259554,0.55,3742.3,3741.8,1.32213922]
["bitfinex","ETHUSD",1717138260215,2.67209,3742.4,3741.8,1.32213922]
["bitfinex","ETHUSD",1717138265525,2.2582,3742.1,3741.8,1.32213922]
["bitfinex","ETHUSD",1717138268736,3.22236,3742.0,3741.3,0.2292]
["bitfinex","ETHUSD",1717138268936,3.22236,3742.0,3741.4,1.32213922]
["bitfinex","ETHUSD",1717138269864,2.4195,3741.9,3741.4,1.32213922]
["bitfinex","ETHUSD",1717138270171,0.55,3741.8,3741.4,1.32213922]
["bitfinex","ETHUSD",1717138270665,2.67259,3741.7,3741.4,1.32213922]
["bitfinex","ETHUSD",1717138270959,0.55,3741.6,3741.4,1.32213922]
["bitfinex","ETHUSD",1717138271672,2.4096,3741.5,3740.8,0.003238]
["bitfinex","ETHUSD",1717138271839,2.4096,3741.5,3740.9,1.32213922]
["bitfinex","ETHUSD",1717138271840,0.55,3741.4,3740.9,1.32213922]
["bitfinex","ETHUSD",1717138272177,3.55,3741.4,3740.9,1.32213922]
["bitfinex","ETHUSD",1717138272522,2.67301,3741.1,3740.9,1.32213922]
["bitfinex","ETHUSD",1717138272723,0.55,3741.0,3740.8,0.003238]
["bitfinex","ETHUSD",1717138274258,5.13825,3740.9,3740.8,0.003238]
["bitfinex","ETHUSD",1717138274467,5.68825,3740.9,3740.8,0.003238]
["bitfinex","ETHUSD",1717138274650,3.0,3741.4,3740.8,1.32537722]
["bitfinex","ETHUSD",1717138274651,2.3487,3741.3,3740.8,1.32537722]
["bitfinex","ETHUSD",1717138274962,0.55,3741.2,3740.9,1.32213922]
["bitfinex","ETHUSD",1717138275154,3.55,3741.2,3740.9,1.32213922]
["bitfinex","ETHUSD",1717138275351,0.55,3741.2,3740.9,1.32213922]
["bitfinex","ETHUSD",1717138275538,0.55,3741.3,3740.9,1.32213922]
["bitfinex","ETHUSD",1717138276750,5.04889,3741.9,3740.9,1.32213922]
["bitfinex","ETHUSD",1717138276956,5.04889,3741.9,3740.8,0.003238]
["bitfinex","ETHUSD",1717138276957,5.04853,3742.4,3741.2,1.32213922]
["bitfinex","ETHUSD",1717138278060,3.0,3742.3,3741.2,1.32213922]
["bitfinex","ETHUSD",1717138278271,2.67223,3742.2,3741.2,1.32213922]
["bitfinex","ETHUSD",1717138278478,3.0,3742.3,3741.2,1.32213922]
["bitfinex","ETHUSD",1717138278479,2.6724,3742.0,3741.2,1.32213922]
["bitfinex","ETHUSD",1717138279472,0.55,3741.9,3741.2,1.29989502]
["bitfinex","ETHUSD",1717138279973,2.4808,3741.7,3741.2,1.29989502]
["bitfinex","ETHUSD",1717138280178,2.67257,3741.8,3741.2,1.29989502]
["bitfinex","ETHUSD",1717138280179,0.55,3741.6,3741.2,1.29989502]
["bitfinex","ETHUSD",1717138280382,3.55,3741.7,3741.2,1.29989502]
["bitfinex","ETHUSD",1717138280682,2.67268,3741.6,3741.2,1.29989502]
["bitfinex","ETHUSD",1717138280895,0.55,3741.5,3741.2,1.29989502]
["bitfinex","ETHUSD",1717138282411,2.67279,3741.4,3741.2,1.29989502]
["bitfinex","ETHUSD",1717138282703,0.55,3741.3,3741.2,1.29989502]
["bitfinex","ETHUSD",1717138282912,1.227279,3741.3,3741.2,1.29989502]
["bitfinex","ETHUSD",1717138283112,1.227279,3741.3,3740.8,0.003238]
["bitfinex","ETHUSD",1717138283278,2.67294,3741.2,3740.9,1.32213922]
["bitfinex","ETHUSD",1717138283479,0.55,3741.1,3740.9,1.32213922]
["bitfinex","ETHUSD",1717138284724,0.85670294,3741.1,3740.8,0.003238]
["bitfinex","ETHUSD",1717138284864,0.85670294,3741.1,3740.8,1.32537722]
["bitfinex","ETHUSD",1717138285912,0.85670294,3741.1,3740.9,1.32213922]
["bitfinex","ETHUSD",1717138285913,0.55,3741.1,3740.9,1.32213922]
["bitfinex","ETHUSD",1717138286214,2.67294,3741.2,3740.9,1.32213922]
["bitfinex","ETHUSD",1717138286776,3.0,3741.5,3740.9,1.32213922]
["bitfinex","ETHUSD",1717138286977,0.55,3741.4,3740.9,1.32213922]
["bitfinex","ETHUSD",1717138287218,0.55,3741.5,3740.9,1.32213922]
["bitfinex","ETHUSD",1717138289214,2.67313,3741.0,3740.8,0.003238]
["bitfinex","ETHUSD",1717138289488,3.55,3740.9,3740.8,0.003238]
["bitfinex","ETHUSD",1717138295235,6.0167,3740.9,3740.8,0.003238]
["bitfinex","ETHUSD",1717138296540,6.37160276,3740.9,3740.8,0.003238]
["bitfinex","ETHUSD",1717138296745,6.94973538,3740.9,3740.8,0.003238]
["bitfinex","ETHUSD",1717138297184,6.94975211,3740.9,3740.8,0.003238]
["bitfinex","ETHUSD",1717138297342,6.94975211,3740.9,3740.8,8e-06]
["bitfinex","ETHUSD",1717138301349,6.94976433,3740.9,3740.8,8e-06]
["bitfinex","ETHUSD",1717138303358,2.4479,3740.6,3740.0,2.0]
["bitfinex","ETHUSD",1717138303562,3.22345,3740.5,3740.0,2.0]
["bitfinex","ETHUSD",1717138303762,2.67358,3740.3,3740.0,2.0]
["bitfinex","ETHUSD",1717138303963,3.22358,3740.3,3740.0,2.0]
["bitfinex","ETHUSD",1717138304277,6.22358,3740.3,3740.0,2.0]
["bitfinex","ETHUSD",1717138311077,8.64898,3740.3,3740.0,2.0]
["bitfinex","ETHUSD",1717138312299,9.22722628,3740.3,3740.0,2.0]
["bitfinex","ETHUSD",1717138312602,9.06582694,3740.3,3740.0,2.0]
["bitfinex","ETHUSD",1717138314087,9.64407306,3740.3,3740.0,2.0]
["bitfinex","ETHUSD",1717138315624,9.06582694,3740.3,3740.0,2.0]
["bitfinex","ETHUSD",1717138316283,9.6440657,3740.3,3740.0,2.0]
["bitfinex","ETHUSD",1717138317924,12.3176457,3740.3,3740.0,2.0]
["bitfinex","ETHUSD",1717138318150,12.69474778,3740.3,3740.0,2.0]
["bitfinex","ETHUSD",1717138318330,12.69474778,3740.3,3740.2,5.9e-07]
["bitfinex","ETHUSD",1717138320970,7.04576778,3740.3,3740.2,5.9e-07]
["bitfinex","ETHUSD",1717138321261,5.67358,3740.3,3740.2,5.9e-07]
["bitfinex","ETHUSD",1717138322516,5.67358,3740.3,3740.2,2.40510059]
["bitfinex","ETHUSD",1717138322717,2.67358,3740.3,3740.2,2.40510059]
["bitfinex","ETHUSD",1717138323365,2.6733,3740.7,3740.2,2.40510059]
["bitfinex","ETHUSD",1717138323872,2.6733,3740.7,3740.3,1.32213922]
["bitfinex","ETHUSD",1717138324465,0.79593245,3742.0,3740.4,2.3918]
["bitfinex","ETHUSD",1717138324466,2.67298,3741.2,3740.4,2.3918]
["bitfinex","ETHUSD",1717138324766,1.070556,3742.7,3740.6,2.3918]
["bitfinex","ETHUSD",1717138324767,2.67263,3741.7,3740.6,2.3918]
["bitfinex","ETHUSD",1717138325067,2.67263,3741.7,3740.7,1.69353314]
["bitfinex","ETHUSD",1717138325851,2.67263,3741.7,3740.8,2.4319]
["bitfinex","ETHUSD",1717138326050,2.67263,3741.7,3740.9,1.32213922]
["bitfinex","ETHUSD",1717138327081,3.0,3741.6,3740.9,1.32213922]
["bitfinex","ETHUSD",1717138327789,0.55,3741.5,3740.9,1.32213922]
["bitfinex","ETHUSD",1717138327952,0.55,3741.5,3740.9,1.73468253]
["bitfinex","ETHUSD",1717138329594,0.55,3741.6,3740.9,1.73468253]
["bitfinex","ETHUSD",1717138332385,2.67273,3741.5,3740.9,1.32213922]
["bitfinex","ETHUSD",1717138332566,3.55,3741.4,3740.9,1.32213922]
["bitfinex","ETHUSD",1717138333083,2.6729,3741.3,3740.3,2.3072]
["bitfinex","ETHUSD",1717138333273,1.17229,3741.2,3740.4,1.32213922]
["bitfinex","ETHUSD",1717138334104,4.17229,3741.2,3740.4,1.32213922]
["bitfinex","ETHUSD",1717138334608,2.67301,3741.1,3740.4,1.32213922]
["bitfinex","ETHUSD",1717138334783,0.55,3741.0,3740.4,1.32213922]
["bitfinex","ETHUSD",1717138335290,2.67321,3740.9,3740.3,2.3072]
["bitfinex","ETHUSD",1717138335467,0.55,3740.8,3740.3,3.62933922]
["bitfinex","ETHUSD",1717138335670,0.55,3740.8,3740.3,1.32213922]
["bitfinex","ETHUSD",1717138336175,0.55,3740.8,3740.2,5.9e-07]
["bitfinex","ETHUSD",1717138336176,2.6733,3740.7,3740.2,5.9e-07]
["bitfinex","ETHUSD",1717138336383,0.55,3740.6,3740.2,5.9e-07]
["bitfinex","ETHUSD",1717138337286,2.67345,3740.5,3740.2,5.9e-07]
["bitfinex","ETHUSD",1717138337476,2.67358,3740.3,3740.2,5.9e-07]
["bitfinex","ETHUSD",1717138337907,3.22358,3740.3,3740.2,5.9e-07]
["bitfinex","ETHUSD",1717138340079,3.845938,3740.3,3740.2,5.9e-07]
["bitfinex","ETHUSD",1717138341405,3.22358,3740.3,3740.2,5.9e-07]
["bitfinex","ETHUSD",1717138342287,5.64358,3740.3,3740.2,5.9e-07]
["bitfinex","ETHUSD",1717138342506,8.64358,3740.3,3740.2,5.9e-07]
["bitfinex","ETHUSD",1717138343056,8.94831664,3740.3,3740.2,5.9e-07]
["bitfinex","ETHUSD",1717138345539,6.15121456,3740.3,3740.2,5.9e-07]
["bitfinex","ETHUSD",1717138346039,2.316,3741.9,3740.2,1.52213987]
["bitfinex","ETHUSD",1717138346200,2.316,3741.9,3740.3,1.32213922]
["bitfinex","ETHUSD",1717138346894,2.67291,3741.3,3740.3,1.32213922]
["bitfinex","ETHUSD",1717138347923,3.0,3741.2,3740.3,1.32213922]
["bitfinex","ETHUSD",1717138348130,2.67308,3741.1,3740.4,0.15221399]
["bitfinex","ETHUSD",1717138348331,2.67308,3741.1,3740.2,5.9e-07]
["bitfinex","ETHUSD",1717138348512,2.67336,3740.6,3740.2,5.9e-07]
["bitfinex","ETHUSD",1717138348728,2.67351,3740.4,3740.2,5.9e-07]
["bitfinex","ETHUSD",1717138348932,3.55,3740.3,3740.2,5.9e-07]
["bitfinex","ETHUSD",1717138352906,6.40885103,3740.3,3740.2,5.9e-07]
["bitfinex","ETHUSD",1717138353115,6.98706448,3740.3,3740.2,5.9e-07]
["bitfinex","ETHUSD",1717138353353,6.40885103,3740.3,3740.2,5.9e-07]
["bitfinex","ETHUSD",1717138353933,6.98709718,3740.3,3740.2,5.9e-07]
["bitfinex","ETHUSD",1717138354271,6.40885103,3740.3,3740.2,5.9e-07]
["bitfinex","ETHUSD",1717138354755,6.98710222,3740.3,3740.2,5.9e-07]
["bitfinex","ETHUSD",1717138355245,6.98710222,3740.3,3739.6,0.1030527]
["bitfinex","ETHUSD",1717138355246,2.67372,3740.1,3739.6,0.1030527]
["bitfinex","ETHUSD",1717138355454,2.67386,3739.9,3739.6,0.1030527]
["bitfinex","ETHUSD",1717138355627,3.55,3739.8,3739.6,0.1030527]
["bitfinex","ETHUSD",1717138359541,2.67386,3739.9,3739.6,0.1030527]
["bitfinex","ETHUSD",1717138359745,2.67386,3739.9,3739.6,0.0630527]
["bitfinex","ETHUSD",1717138359956,2.67386,3739.9,3739.6,1.38519192]
["bitfinex","ETHUSD",1717138360819,2.67386,3739.9,3739.6,1.52371111]
["bitfinex","ETHUSD",1717138361017,2.67356,3740.4,3739.7,1.32213922]
["bitfinex","ETHUSD",1717138361242,2.67356,3740.4,3739.8,2.4332]
["bitfinex","ETHUSD",1717138361450,2.67356,3740.4,3739.9,1.70397841]
["bitfinex","ETHUSD",1717138362464,2.67318,3740.9,3739.9,1.70397841]
["bitfinex","ETHUSD",1717138362665,3.0,3740.8,3739.9,1.32213922]
["bitfinex","ETHUSD",1717138363880,2.6733,3740.7,3739.9,1.32213922]
["bitfinex","ETHUSD",1717138364023,3.0,3740.6,3739.9,1.32213922]
["bitfinex","ETHUSD",1717138364231,3.0,3740.6,3739.9,1.70397841]
["bitfinex","ETHUSD",1717138364484,0.55,3740.5,3739.9,1.70397841]
["bitfinex","ETHUSD",1717138365091,2.67353,3740.4,3739.9,1.32213922]
["bitfinex","ETHUSD",1717138365307,0.55,3740.5,3739.6,0.0630527]
["bitfinex","ETHUSD",1717138365308,2.67368,3740.2,3739.6,0.0630527]
["bitfinex","ETHUSD",1717138365717,2.67368,3740.2,3739.7,1.32213922]
["bitfinex","ETHUSD",1717138366012,0.55,3740.1,3739.7,1.32213922]
["bitfinex","ETHUSD",1717138367816,2.67381,3740.0,3739.6,0.0630527]
["bitfinex","ETHUSD",1717138368120,0.55,3739.9,3739.6,0.0630527]
["bitfinex","ETHUSD",1717138369790,0.55,3739.9,3739.7,1.32213922]
["bitfinex","ETHUSD",1717138369994,0.55,3739.9,3739.7,1.46065841]
["bitfinex","ETHUSD",1717138372322,0.55,3739.9,3739.7,1.32213922]
["bitfinex","ETHUSD",1717138378587,0.55,3739.9,3739.6,0.0630527]
["bitfinex","ETHUSD",1717138378792,0.55,3740.0,3739.7,1.32213922]
["bitfinex","ETHUSD",1717138379129,0.55,3739.8,3739.7,1.32213922]
["bitfinex","ETHUSD",1717138379290,0.55,3740.0,3739.7,1.46065841]
["bitfinex","ETHUSD",1717138379891,0.55,3740.3,3739.7,1.46065841]
["bitfinex","ETHUSD",1717138380091,0.55,3740.4,3739.7,1.46065841]
["bitfinex","ETHUSD",1717138380730,0.55,3740.5,3739.7,1.46065841]
["bitfinex","ETHUSD",1717138380941,0.55,3740.5,3739.8,0.15237111]
["bitfinex","ETHUSD",1717138381100,0.55,3740.5,3739.9,1.32213922]
["bitfinex","ETHUSD",1717138381437,0.55,3740.5,3740.0,2.3336]
["bitfinex","ETHUSD",1717138381591,0.55,3740.5,3740.1,1.32213922]
["bitfinex","ETHUSD",1717138382836,0.55,3740.8,3740.1,1.32213922]
["bitfinex","ETHUSD",1717138383024,3.55,3741.0,3740.2,0.36557392]
["bitfinex","ETHUSD",1717138383233,3.55,3741.0,3740.3,1.32213922]
["bitfinex","ETHUSD",1717138383936,2.67318,3740.9,3740.3,1.32213922]
["bitfinex","ETHUSD",1717138384250,0.55,3740.8,3740.3,1.32213922]
["bitfinex","ETHUSD",1717138388279,0.55,3740.8,3740.3,1.72427053]
["bitfinex","ETHUSD",1717138388930,0.55,3740.8,3740.3,1.32213922]
["bitfinex","ETHUSD",1717138395660,3.0,3741.0,3740.3,1.32213922]
["bitfinex","ETHUSD",1717138395859,3.0,3741.3,3740.3,1.32213922]
["bitfinex","ETHUSD",1717138396066,0.57803025,3741.2,3740.3,1.32213922]
["bitfinex","ETHUSD",1717138397464,0.55,3741.1,3740.4,2.3517]
["bitfinex","ETHUSD",1717138397799,0.55,3741.3,3740.5,1.68952314]
["bitfinex","ETHUSD",1717138402751,1.94189284,3741.2,3740.5,1.68952314]
["bitfinex","ETHUSD",1717138403082,0.55,3741.1,3740.5,1.68952314]
["bitfinex","ETHUSD",1717138403238,0.55,3741.1,3740.6,0.40412231]
["bitfinex","ETHUSD",1717138403440,0.55,3741.3,3740.7,1.32213922]
["bitfinex","ETHUSD",1717138403782,1.94188881,3741.2,3740.7,1.32213922]
["bitfinex","ETHUSD",1717138404083,0.55,3741.1,3740.7,1.32213922]
["bitfinex","ETHUSD",1717138404577,0.55,3741.3,3740.7,1.32213922]
["bitfinex","ETHUSD",1717138404878,1.94189221,3741.2,3740.7,1.32213922]
["bitfinex","ETHUSD",1717138405174,0.55,3741.1,3740.7,1.32213922]
["bitfinex","ETHUSD",1717138405655,0.55,3741.3,3740.7,1.32213922]
["bitfinex","ETHUSD",1717138405986,1.94190627,3741.2,3740.7,1.32213922]
["bitfinex","ETHUSD",1717138406138,0.55,3741.1,3740.7,1.32213922]
["bitfinex","ETHUSD",1717138406648,0.55,3741.3,3740.7,1.32213922]
["bitfinex","ETHUSD",1717138406838,1.94187224,3741.2,3740.7,1.32213922]
["bitfinex","ETHUSD",1717138407033,0.55,3741.1,3740.7,1.32213922]
["bitfinex","ETHUSD",1717138407473,0.55,3741.3,3740.7,1.32213922]
["bitfinex","ETHUSD",1717138407678,1.94187842,3741.2,3740.7,1.32213922]
["bitfinex","ETHUSD",1717138407875,0.55,3741.1,3740.7,1.68952314]
["bitfinex","ETHUSD",1717138410383,0.55,3741.4,3740.7,1.32213922]
["bitfinex","ETHUSD",1717138410592,1.94185741,3741.3,3740.7,1.32213922]
["bitfinex","ETHUSD",1717138410753,0.55,3741.2,3740.7,1.32213922]
["bitfinex","ETHUSD",1717138410960,1.94185741,3741.1,3740.7,1.32213922]
["bitfinex","ETHUSD",1717138411153,1.94185741,3741.1,3740.4,2.3517]
["bitfinex","ETHUSD",1717138411154,0.55,3741.0,3740.4,2.3517]
["bitfinex","ETHUSD",1717138411360,1.94185741,3740.9,3740.5,1.32213922]
["bitfinex","ETHUSD",1717138411670,3.80124239,3740.8,3739.9,7.3]
["bitfinex","ETHUSD",1717138411843,2.67342,3740.6,3740.0,1.32213922]
["bitfinex","ETHUSD",1717138412191,2.49185741,3740.5,3740.0,1.32213922]
["bitfinex","ETHUSD",1717138412390,1.94185741,3740.4,3740.0,1.32213922]
["bitfinex","ETHUSD",1717138412589,0.55,3740.3,3740.0,1.32213922]
["bitfinex","ETHUSD",1717138412946,2.67354,3740.4,3740.0,1.32213922]
["bitfinex","ETHUSD",1717138413149,2.49241194,3740.3,3740.0,1.32213922]
["bitfinex","ETHUSD",1717138413361,1.94241194,3740.2,3740.0,1.32213922]
["bitfinex","ETHUSD",1717138413658,0.55,3740.1,3740.0,1.32213922]
["bitfinex","ETHUSD",1717138414095,0.55,3740.3,3740.0,1.32213922]
["bitfinex","ETHUSD",1717138414269,1.94243453,3740.2,3740.0,1.32213922]
["bitfinex","ETHUSD",1717138414446,0.55,3740.1,3739.5,7.3]
["bitfinex","ETHUSD",1717138414795,0.55,3740.1,3739.7,1.32213922]
["bitfinex","ETHUSD",1717138414975,0.55,3740.3,3739.7,1.32213922]
["bitfinex","ETHUSD",1717138415647,2.67369,3740.2,3739.7,1.32213922]
["bitfinex","ETHUSD",1717138415862,0.55,3740.1,3739.7,1.32213922]
["bitfinex","ETHUSD",1717138416919,4.96661,3740.0,3739.5,7.3]
["bitfinex","ETHUSD",1717138417094,0.55,3739.9,3739.6,1.38519192]
["bitfinex","ETHUSD",1717138417880,2.67393,3739.8,3739.6,0.0630527]
["bitfinex","ETHUSD",1717138418055,0.55,3739.7,3739.6,0.0630527]
["bitfinex","ETHUSD",1717138424905,0.55,3739.7,3739.6,1.38519192]
["bitfinex","ETHUSD",1717138425596,2.67364,3740.3,3739.6,4.00011111]
["bitfinex","ETHUSD",1717138425765,3.5508177,3740.8,3739.7,1.32213922]
["bitfinex","ETHUSD",1717138425766,2.67329,3740.7,3739.7,1.32213922]
["bitfinex","ETHUSD",1717138427887,2.67329,3740.7,3739.8,2.2996]
["bitfinex","ETHUSD",1717138428070,2.67329,3740.7,3739.9,1.32213922]
["bitfinex","ETHUSD",1717138429926,0.55,3740.6,3739.9,1.32213922]
["bitfinex","ETHUSD",1717138430127,0.55,3740.6,3740.0,0.36217392]
["bitfinex","ETHUSD",1717138430428,0.55,3740.6,3740.1,1.32213922]
["bitfinex","ETHUSD",1717138430625,0.55,3740.6,3740.2,2.4846]
["bitfinex","ETHUSD",1717138430833,2.67301,3741.1,3740.3,1.32213922]
["bitfinex","ETHUSD",1717138430970,0.55,3741.0,3740.3,1.32213922]
["bitfinex","ETHUSD",1717138431169,0.55,3741.0,3740.3,2.00640853]
["bitfinex","ETHUSD",1717138434992,2.67301,3741.1,3740.3,2.00640853]
["bitfinex","ETHUSD",1717138435207,0.55,3741.0,3740.3,2.00640853]
["bitfinex","ETHUSD",1717138437810,2.67284,3741.4,3740.3,2.00640853]
["bitfinex","ETHUSD",1717138438016,0.55,3741.3,3740.3,2.00640853]
["bitfinex","ETHUSD",1717138438220,0.55,3741.3,3740.4,0.44910085]
["bitfinex","ETHUSD",1717138438415,0.55,3741.3,3740.5,1.32213922]
["bitfinex","ETHUSD",1717138446531,2.67301,3741.1,3740.5,1.32213922]
["bitfinex","ETHUSD",1717138446741,0.55,3741.0,3740.5,1.32213922]
["bitfinex","ETHUSD",1717138452381,0.55,3741.0,3739.7,2.4297]
["bitfinex","ETHUSD",1717138452382,2.2692,3740.9,3739.7,2.4297]
["bitfinex","ETHUSD",1717138452576,0.55,3740.8,3740.0,1.32213922]
["bitfinex","ETHUSD",1717138453953,2.67343,3740.6,3740.0,1.32213922]
["bitfinex","ETHUSD",1717138454274,0.55,3740.5,3740.0,1.32213922]
["bitfinex","ETHUSD",1717138456248,2.67309,3741.0,3740.1,2.4894]
["bitfinex","ETHUSD",1717138456483,0.55,3740.9,3740.2,1.32213922]
["bitfinex","ETHUSD",1717138457553,0.55,3740.9,3740.2,1.70329314]
["bitfinex","ETHUSD",1717138460310,2.67281,3741.4,3740.3,2.2557]
["bitfinex","ETHUSD",1717138460609,1.12797002,3741.3,3740.4,1.32213922]
["bitfinex","ETHUSD",1717138460797,1.12797002,3741.3,3740.5,0.66325831]
["bitfinex","ETHUSD",1717138460960,1.12797002,3741.3,3740.6,1.32213922]
["bitfinex","ETHUSD",1717138461412,0.55,3741.3,3740.6,1.32213922]
["bitfinex","ETHUSD",1717138463977,2.67298,3741.2,3740.6,1.32213922]
["bitfinex","ETHUSD",1717138464173,0.55,3741.1,3740.6,1.32213922]
["bitfinex","ETHUSD",1717138465271,5.09758,3741.0,3740.6,1.32213922]
["bitfinex","ETHUSD",1717138465619,0.55,3740.9,3740.6,1.32213922]
["bitfinex","ETHUSD",1717138470827,2.67322,3740.8,3739.9,9.6513]
["bitfinex","ETHUSD",1717138471034,0.55,3740.7,3740.0,1.32213922]
["bitfinex","ETHUSD",1717138471237,0.55,3740.7,3740.0,2.68687614]
["bitfinex","ETHUSD",1717138471388,2.67339,3740.6,3740.0,2.68687614]
["bitfinex","ETHUSD",1717138471591,0.55,3740.5,3740.0,2.68687614]
["bitfinex","ETHUSD",1717138475143,1.94207174,3740.4,3740.0,1.32213922]
["bitfinex","ETHUSD",1717138481559,1.94213892,3740.3,3740.0,1.32213922]
["bitfinex","ETHUSD",1717138481719,0.55,3740.5,3740.0,1.32213922]
["bitfinex","ETHUSD",1717138481921,1.94212803,3740.4,3740.0,1.32213922]
["bitfinex","ETHUSD",1717138482564,1.94212803,3740.4,3740.2,3.75013922]
["bitfinex","ETHUSD",1717138482766,2.3246,3741.8,3740.3,0.37501392]
["bitfinex","ETHUSD",1717138482918,2.3246,3741.8,3740.4,1.32213922]
["bitfinex","ETHUSD",1717138482919,2.51990032,3741.7,3740.4,1.32213922]
["bitfinex","ETHUSD",1717138483121,4.94190734,3741.6,3740.4,1.32213922]
["bitfinex","ETHUSD",1717138483454,1.94190734,3741.5,3740.4,1.32213922]
["bitfinex","ETHUSD",1717138483614,2.5198971,3741.4,3740.4,1.32213922]
["bitfinex","ETHUSD",1717138483816,2.5198971,3741.3,3740.4,1.32213922]
["bitfinex","ETHUSD",1717138484063,1.94190734,3741.2,3740.5,0.37501392]
["bitfinex","ETHUSD",1717138484360,1.94190734,3741.1,3740.6,1.32213922]
["bitfinex","ETHUSD",1717138484581,2.49190734,3741.0,3740.6,1.32213922]
["bitfinex","ETHUSD",1717138484711,1.94190734,3740.9,3740.6,1.32213922]
["bitfinex","ETHUSD",1717138488656,0.55,3740.8,3740.6,1.32213922]
["bitfinex","ETHUSD",1717138488968,1.94190734,3740.7,3740.6,1.32213922]
["bitfinex","ETHUSD",1717138489140,2.49190734,3740.7,3740.6,1.32213922]
["bitfinex","ETHUSD",1717138495759,1.94190734,3740.7,3740.6,1.32213922]
["bitfinex","ETHUSD",1717138497052,1.94190734,3741.3,3740.6,1.94918114]
["bitfinex","ETHUSD",1717138497263,2.49190734,3741.2,3740.6,1.94918114]
["bitfinex","ETHUSD",1717138497486,1.94190734,3741.1,3740.6,1.94918114]
["bitfinex","ETHUSD",1717138497805,2.8002,3741.0,3740.6,1.32213922]
["bitfinex","ETHUSD",1717138497943,1.94190734,3740.9,3740.6,1.32213922]
["bitfinex","ETHUSD",1717138498138,0.55,3740.8,3740.6,1.32213922]
["bitfinex","ETHUSD",1717138498389,1.94190734,3740.7,3740.6,1.32213922]
["bitfinex","ETHUSD",1717138498538,2.49190734,3740.7,3740.6,1.32213922]
["bitfinex","ETHUSD",1717138500947,2.49190734,3740.7,3739.9,7.3]
["bitfinex","ETHUSD",1717138501158,7.62003734,3740.6,3740.0,1.32213922]
["bitfinex","ETHUSD",1717138501370,2.67365,3740.2,3740.0,1.32213922]
["bitfinex","ETHUSD",1717138501569,2.49190734,3740.1,3740.0,1.32213922]
["bitfinex","ETHUSD",1717138506712,2.67382,3740.0,3739.6,0.0630527]
["bitfinex","ETHUSD",1717138506922,2.49190734,3739.9,3739.7,1.32213922]
["bitfinex","ETHUSD",1717138507212,1.94190734,3739.8,3739.7,1.32213922]
["bitfinex","ETHUSD",1717138507471,2.49190734,3739.8,3739.7,1.32213922]
["bitfinex","ETHUSD",1717138508469,2.49190734,3739.8,3739.6,0.0630527]
["bitfinex","ETHUSD",1717138508682,2.49190734,3739.7,3739.6,1.38519192]
["bitfinex","ETHUSD",1717138510380,5.17372,3740.0,3739.6,1.38519192]
["bitfinex","ETHUSD",1717138510548,2.49265151,3739.9,3739.7,1.32213922]
["bitfinex","ETHUSD",1717138510744,0.55,3739.9,3739.7,1.32213922]
["bitfinex","ETHUSD",1717138512075,2.67382,3740.0,3739.7,1.32213922]
["bitfinex","ETHUSD",1717138512236,2.67382,3740.0,3739.7,1.46065841]
["bitfinex","ETHUSD",1717138514472,2.67382,3740.0,3739.7,1.32213922]
["bitfinex","ETHUSD",1717138515086,5.07506,3740.5,3739.7,1.32213922]
["bitfinex","ETHUSD",1717138515287,0.55,3740.4,3739.7,1.32213922]
["bitfinex","ETHUSD",1717138515453,0.55,3740.4,3739.8,2.3469]
["bitfinex","ETHUSD",1717138515655,0.55,3740.4,3739.9,1.32213922]
["bitfinex","ETHUSD",1717138515976,0.55,3740.4,3739.9,1.69534841]
["bitfinex","ETHUSD",1717138516181,2.3151,3740.8,3739.9,1.69534841]
["bitfinex","ETHUSD",1717138517342,0.55,3740.7,3739.9,1.69534841]
["bitfinex","ETHUSD",1717138519654,2.67337,3740.6,3739.9,1.69534841]
["bitfinex","ETHUSD",1717138519966,0.55,3740.5,3739.9,1.32213922]
["bitfinex","ETHUSD",1717138526182,2.67307,3741.1,3739.9,1.32213922]
["bitfinex","ETHUSD",1717138526516,0.55,3741.0,3739.9,1.32213922]
["bitfinex","ETHUSD",1717138527200,0.55,3741.0,3739.7,2.352]
["bitfinex","ETHUSD",1717138527201,0.55,3741.0,3740.0,1.32213922]
["bitfinex","ETHUSD",1717138527440,2.67307,3741.1,3740.2,3.66753922]
["bitfinex","ETHUSD",1717138527606,2.67307,3741.1,3740.3,0.36675392]
["bitfinex","ETHUSD",1717138527780,2.67307,3741.1,3740.4,1.32213922]
["bitfinex","ETHUSD",1717138528180,2.2975,3741.3,3740.4,1.32213922]
["bitfinex","ETHUSD",1717138528903,0.55,3741.2,3740.4,1.32213922]
["bitfinex","ETHUSD",1717138535828,2.6729,3741.3,3740.4,1.32213922]
["bitfinex","ETHUSD",1717138536030,0.55,3741.2,3740.4,1.32213922]
["bitfinex","ETHUSD",1717138542836,0.55,3741.2,3740.5,2.3428]
["bitfinex","ETHUSD",1717138543023,0.55,3741.2,3740.6,1.32213922]
["bitfinex","ETHUSD",1717138543519,0.55,3741.2,3740.6,3.99549922]
["bitfinex","ETHUSD",1717138543703,5.12719,3741.7,3740.6,3.99549922]
["bitfinex","ETHUSD",1717138544051,0.55,3741.6,3740.7,2.4537]
["bitfinex","ETHUSD",1717138544248,2.67259,3741.7,3740.7,3.77583922]
["bitfinex","ETHUSD",1717138544451,2.67228,3742.2,3741.0,4.92825]
["bitfinex","ETHUSD",1717138544619,2.67228,3742.2,3741.1,1.32213922]
["bitfinex","ETHUSD",1717138544819,2.4812,3742.1,3741.1,1.94717814]
["bitfinex","ETHUSD",1717138545020,2.4812,3742.1,3741.1,1.32213922]
["bitfinex","ETHUSD",1717138545437,2.67228,3742.2,3741.5,1.32213922]
["bitfinex","ETHUSD",1717138546416,5.4812,3742.6,3741.6,2.3541]
["bitfinex","ETHUSD",1717138546618,5.4812,3742.6,3741.7,1.32213922]
["bitfinex","ETHUSD",1717138547064,2.4812,3742.6,3741.7,1.32213922]
["bitfinex","ETHUSD",1717138547684,0.55,3742.5,3741.7,1.32213922]
["bitfinex","ETHUSD",1717138550555,2.6721,3742.4,3741.7,1.32213922]
["bitfinex","ETHUSD",1717138550864,0.55,3742.3,3741.7,1.32213922]
["bitfinex","ETHUSD",1717138553373,0.55,3742.3,3741.7,1.75325413]
["bitfinex","ETHUSD",1717138555782,2.67222,3742.2,3741.7,1.32213922]
["bitfinex","ETHUSD",1717138555965,3.0299,3742.1,3741.7,1.32213922]
["bitfinex","ETHUSD",1717138556143,2.4799,3742.1,3741.1,7.3]
["bitfinex","ETHUSD",1717138556347,0.55,3742.0,3741.2,1.32213922]
["bitfinex","ETHUSD",1717138556978,3.22238,3742.0,3741.2,1.32213922]
["bitfinex","ETHUSD",1717138558201,3.22238,3742.0,3741.1,7.3]
["bitfinex","ETHUSD",1717138558202,2.67279,3741.4,3741.1,7.3]
["bitfinex","ETHUSD",1717138558406,2.67296,3741.2,3740.5,19.51]
["bitfinex","ETHUSD",1717138558548,2.67296,3741.2,3740.6,1.32213922]
["bitfinex","ETHUSD",1717138558752,0.55,3741.1,3740.6,1.32213922]
["bitfinex","ETHUSD",1717138560154,2.67311,3741.0,3740.6,1.32213922]
["bitfinex","ETHUSD",1717138560352,0.55,3740.9,3740.6,1.32213922]
["bitfinex","ETHUSD",1717138561360,2.67322,3740.8,3739.6,2.4564527]
["bitfinex","ETHUSD",1717138561559,2.67322,3740.8,3739.7,1.32213922]
["bitfinex","ETHUSD",1717138561560,0.55,3740.7,3739.7,1.32213922]
["bitfinex","ETHUSD",1717138563771,2.67358,3740.3,3739.7,1.32213922]
["bitfinex","ETHUSD",1717138563995,0.55,3740.2,3739.7,1.32213922]
["bitfinex","ETHUSD",1717138564300,0.55,3740.2,3739.7,1.46065841]
["bitfinex","ETHUSD",1717138569584,2.67326,3740.8,3739.7,1.46065841]
["bitfinex","ETHUSD",1717138569841,0.55,3740.7,3739.8,2.3407]
["bitfinex","ETHUSD",1717138569988,0.55,3740.7,3739.9,1.32213922]
["bitfinex","ETHUSD",1717138572207,2.67337,3740.6,3739.9,1.32213922]
["bitfinex","ETHUSD",1717138572413,0.55,3740.5,3739.9,1.32213922]
["bitfinex","ETHUSD",1717138576861,2.67353,3740.4,3739.9,1.32213922]
["bitfinex","ETHUSD",1717138577008,2.2813,3740.2,3739.9,1.32213922]
["bitfinex","ETHUSD",1717138577209,2.886783,3740.2,3739.9,1.32213922]
["bitfinex","ETHUSD",1717138577452,0.55,3740.1,3739.9,1.32213922]
["bitfinex","ETHUSD",1717138579216,0.55,3740.1,3739.6,0.0630527]
["bitfinex","ETHUSD",1717138579217,5.03269,3740.0,3739.6,0.0630527]
["bitfinex","ETHUSD",1717138579458,2.67393,3739.8,3739.6,0.0630527]
["bitfinex","ETHUSD",1717138579752,0.55,3739.7,3739.6,0.0630527]
["bitfinex","ETHUSD",1717138579955,3.492583,3739.7,3739.6,0.0630527]
["bitfinex","ETHUSD",1717138580172,5.8793,3739.7,3739.6,0.0630527]
["bitfinex","ETHUSD",1717138587376,3.55,3739.7,3739.6,0.0630527]
["bitfinex","ETHUSD",1717138587542,0.55,3739.7,3739.6,0.0630527]
["bitfinex","ETHUSD",1717138588639,2.8771,3739.7,3739.6,0.0630527]
["bitfinex","ETHUSD",1717138588876,3.47967644,3739.7,3739.6,0.0630527]
["bitfinex","ETHUSD",1717138590653,1.15257644,3739.7,3739.6,0.0630527]
["bitfinex","ETHUSD",1717138590907,0.55,3739.7,3739.6,0.0630527]
["bitfinex","ETHUSD",1717138593008,2.6736,3740.3,3739.6,1.38519192]
["bitfinex","ETHUSD",1717138593322,3.0,3740.2,3739.7,1.32213922]
["bitfinex","ETHUSD",1717138594255,0.55,3740.1,3739.7,1.32213922]
["bitfinex","ETHUSD",1717138600246,0.55,3740.1,3739.7,1.46065841]
["bitfinex","ETHUSD",1717138604349,2.6738,3740.0,3739.7,1.32213922]
["bitfinex","ETHUSD",1717138604652,0.55,3739.9,3739.7,1.32213922]
["bitfinex","ETHUSD",1717138608750,2.67393,3739.8,3739.6,0.0630527]
["bitfinex","ETHUSD",1717138608958,0.55,3739.7,3739.6,1.38519192]
["bitfinex","ETHUSD",1717138615083,5.67366,3740.2,3739.6,1.38519192]
["bitfinex","ETHUSD",1717138615271,1.12815553,3740.1,3739.7,1.32213922]
["bitfinex","ETHUSD",1717138615579,0.55,3740.1,3739.7,1.32213922]
["bitfinex","ETHUSD",1717138619489,1.12814084,3740.1,3739.7,1.32213922]
["bitfinex","ETHUSD",1717138619692,0.55,3740.1,3739.7,1.32213922]
["bitfinex","ETHUSD",1717138619982,0.55,3740.1,3739.7,1.71063841]
["bitfinex","ETHUSD",1717138621672,0.55,3740.4,3739.7,1.71063841]
["bitfinex","ETHUSD",1717138621879,1.12809536,3740.4,3739.7,1.71063841]
["bitfinex","ETHUSD",1717138622976,1.12809536,3740.4,3739.7,1.32213922]
["bitfinex","ETHUSD",1717138624391,2.67363,3740.3,3739.7,1.32213922]
["bitfinex","ETHUSD",1717138624708,2.67376,3740.1,3739.7,1.32213922]
["bitfinex","ETHUSD",1717138624855,0.55,3740.0,3739.7,1.32213922]
["bitfinex","ETHUSD",1717138626479,2.67386,3739.9,3739.7,1.32213922]
["bitfinex","ETHUSD",1717138626652,0.55,3739.8,3739.7,1.32213922]
["bitfinex","ETHUSD",1717138631700,0.55,3740.1,3739.7,1.32213922]
["bitfinex","ETHUSD",1717138631905,0.55,3740.2,3739.7,1.32213922]
["bitfinex","ETHUSD",1717138633367,1.1281412,3740.2,3739.7,1.32213922]
["bitfinex","ETHUSD",1717138635239,0.55,3740.2,3739.7,1.32213922]
["bitfinex","ETHUSD",1717138635565,1.12814822,3740.2,3739.7,1.32213922]
["bitfinex","ETHUSD",1717138636553,2.67376,3740.1,3739.7,1.32213922]
["bitfinex","ETHUSD",1717138636771,0.55,3740.0,3739.7,1.32213922]
["bitfinex","ETHUSD",1717138637330,1.12816833,3740.0,3739.7,1.32213922]
["bitfinex","ETHUSD",1717138637846,0.55,3740.0,3739.7,1.32213922]
["bitfinex","ETHUSD",1717138638042,1.12817176,3740.0,3739.7,1.32213922]
["bitfinex","ETHUSD",1717138638743,0.55,3740.0,3739.7,1.32213922]
["bitfinex","ETHUSD",1717138639455,3.0,3740.5,3739.7,1.46065841]
["bitfinex","ETHUSD",1717138639653,0.57815396,3740.4,3739.7,1.46065841]
["bitfinex","ETHUSD",1717138639806,0.57815396,3740.4,3739.8,2.4804]
["bitfinex","ETHUSD",1717138640012,2.67337,3740.6,3739.9,1.32213922]
["bitfinex","ETHUSD",1717138640227,0.57809101,3740.5,3739.9,1.32213922]
["bitfinex","ETHUSD",1717138640423,0.57809101,3740.5,3739.9,1.72255033]
["bitfinex","ETHUSD",1717138640752,2.67337,3740.6,3739.9,1.72255033]
["bitfinex","ETHUSD",1717138640910,5.15769,3741.0,3739.9,1.72255033]
["bitfinex","ETHUSD",1717138641114,0.57801255,3740.9,3740.0,2.2623]
["bitfinex","ETHUSD",1717138641311,0.57801255,3740.9,3740.1,1.72062425]
["bitfinex","ETHUSD",1717138641511,2.67309,3741.0,3740.1,1.72062425]
["bitfinex","ETHUSD",1717138641754,2.67309,3741.0,3740.2,1.32213922]
["bitfinex","ETHUSD",1717138642320,2.67309,3741.0,3740.3,2.456]
["bitfinex","ETHUSD",1717138642526,2.67309,3741.0,3740.4,1.73980164]
["bitfinex","ETHUSD",1717138643858,0.55,3740.9,3740.4,1.73980164]
["bitfinex","ETHUSD",1717138644958,0.57796784,3741.4,3740.5,1.32213922]
["bitfinex","ETHUSD",1717138645115,5.67278,3741.5,3740.5,1.32213922]
["bitfinex","ETHUSD",1717138645315,5.67278,3741.5,3740.6,0.41958016]
["bitfinex","ETHUSD",1717138645555,2.67278,3741.5,3740.7,3.61873922]
["bitfinex","ETHUSD",1717138646511,0.55,3741.4,3740.7,3.61873922]
["bitfinex","ETHUSD",1717138656634,2.67244,3741.9,3741.1,2.3097]
["bitfinex","ETHUSD",1717138656861,2.67244,3741.9,3741.2,1.68532314]
["bitfinex","ETHUSD",1717138657745,5.495,3742.4,3741.2,1.68532314]
["bitfinex","ETHUSD",1717138657746,2.67216,3742.3,3741.2,1.68532314]
["bitfinex","ETHUSD",1717138657932,2.67216,3742.3,3741.3,2.3283]
["bitfinex","ETHUSD",1717138658135,2.67216,3742.3,3741.4,1.32213922]
["bitfinex","ETHUSD",1717138659854,0.55,3742.2,3741.4,1.32213922]
["bitfinex","ETHUSD",1717138661789,2.67176,3742.9,3741.9,1.32213922]
["bitfinex","ETHUSD",1717138661985,3.57781668,3742.8,3742.0,0.37535392]
["bitfinex","ETHUSD",1717138662143,3.0,3742.8,3742.1,1.32213922]
["bitfinex","ETHUSD",1717138663989,2.67199,3742.6,3742.1,1.32213922]
["bitfinex","ETHUSD",1717138664208,3.55,3742.5,3742.1,1.32213922]
["bitfinex","ETHUSD",1717138669184,0.55,3742.5,3742.1,1.32213922]
["bitfinex","ETHUSD",1717138673064,2.67209,3742.4,3742.1,1.32213922]
["bitfinex","ETHUSD",1717138673278,2.67222,3742.2,3742.1,1.32213922]
["bitfinex","ETHUSD",1717138673652,3.22222,3742.2,3742.1,1.32213922]
["bitfinex","ETHUSD",1717138673847,0.55,3742.2,3741.2,7.3]
["bitfinex","ETHUSD",1717138674048,2.67286,3741.4,3741.2,7.3]
["bitfinex","ETHUSD",1717138674263,0.55,3741.3,3740.6,9.6629]
["bitfinex","ETHUSD",1717138674475,0.55,3741.3,3740.6,10.48357568]
["bitfinex","ETHUSD",1717138676099,2.67241,3742.0,3740.6,5.99057568]
["bitfinex","ETHUSD",1717138676253,0.55,3741.9,3740.8,2.4943]
["bitfinex","ETHUSD",1717138676591,2.67241,3742.0,3740.9,3.48439757]
["bitfinex","ETHUSD",1717138676801,2.67241,3742.0,3741.0,2.2952]
["bitfinex","ETHUSD",1717138679696,2.67241,3742.0,3741.3,1.32213922]
["bitfinex","ETHUSD",1717138680469,2.67256,3741.8,3741.3,1.32213922]
["bitfinex","ETHUSD",1717138680655,0.55,3741.7,3741.3,1.32213922]
["bitfinex","ETHUSD",1717138682778,2.67266,3741.6,3741.3,1.32213922]
["bitfinex","ETHUSD",1717138683485,0.55,3741.5,3741.3,1.32213922]
["bitfinex","ETHUSD",1717138683857,2.67279,3741.4,3741.3,1.32213922]
["bitfinex","ETHUSD",1717138684059,3.22279,3741.4,3741.3,1.32213922]
["bitfinex","ETHUSD",1717138692982,2.67279,3741.4,3741.3,1.32213922]
["bitfinex","ETHUSD",1717138693220,2.67279,3741.4,3741.3,1.68184314]
["bitfinex","ETHUSD",1717138698332,2.67279,3741.4,3741.3,1.32213922]
["bitfinex","ETHUSD",1717138699110,5.67251,3741.8,3741.3,1.32213922]
["bitfinex","ETHUSD",1717138699345,2.3037,3742.2,3741.3,1.32213922]
["bitfinex","ETHUSD",1717138699509,0.57787118,3742.1,3741.5,1.32213922]
["bitfinex","ETHUSD",1717138699707,2.67223,3742.2,3741.5,1.32213922]
["bitfinex","ETHUSD",1717138703989,5.67189,3742.7,3741.9,2.4412]
["bitfinex","ETHUSD",1717138704151,0.55,3742.6,3742.0,1.32213922]
["bitfinex","ETHUSD",1717138704348,1.12779786,3742.6,3742.0,1.69847314]
["bitfinex","ETHUSD",1717138711194,0.55,3742.6,3742.0,1.69847314]
["bitfinex","ETHUSD",1717138711389,2.3196,3742.4,3742.0,1.69847314]
["bitfinex","ETHUSD",1717138711599,2.3196,3742.4,3742.0,1.32213922]
["bitfinex","ETHUSD",1717138712379,0.55,3742.3,3741.6,7.3]
["bitfinex","ETHUSD",1717138712592,2.67243,3742.0,3741.7,1.32213922]
["bitfinex","ETHUSD",1717138712793,0.55,3741.9,3741.7,1.32213922]
["bitfinex","ETHUSD",1717138718155,2.4907,3741.8,3741.7,1.32213922]
["bitfinex","ETHUSD",1717138718413,3.0407,3741.8,3741.7,1.32213922]
["bitfinex","ETHUSD",1717138720284,2.67266,3741.6,3741.1,7.3]
["bitfinex","ETHUSD",1717138720510,2.67266,3741.6,3741.2,1.32213922]
["bitfinex","ETHUSD",1717138721320,0.55,3741.5,3741.2,1.32213922]
["bitfinex","ETHUSD",1717138740441,2.67238,3742.0,3741.2,1.32213922]
["bitfinex","ETHUSD",1717138740674,0.55,3741.9,3741.2,1.32213922]
["bitfinex","ETHUSD",1717138742288,1.12783936,3741.9,3741.2,1.32213922]
["bitfinex","ETHUSD",1717138743405,2.67258,3741.7,3741.2,1.32213922]
["bitfinex","ETHUSD",1717138743593,2.9651,3741.6,3741.2,1.32213922]
["bitfinex","ETHUSD",1717138745689,2.67273,3741.5,3741.2,1.32213922]
["bitfinex","ETHUSD",1717138745860,0.55,3741.4,3741.2,1.32213922]
["bitfinex","ETHUSD",1717138747514,0.55,3741.4,3740.6,7.3]
["bitfinex","ETHUSD",1717138747515,2.2613,3741.2,3740.6,7.3]
["bitfinex","ETHUSD",1717138747714,2.2613,3741.2,3740.7,1.32213922]
["bitfinex","ETHUSD",1717138747715,1.46686619,3741.1,3740.7,1.32213922]
["bitfinex","ETHUSD",1717138747866,2.67315,3740.9,3740.7,1.32213922]
["bitfinex","ETHUSD",1717138748061,0.57802332,3740.8,3740.7,1.32213922]
["bitfinex","ETHUSD",1717138748314,2.67315,3740.9,3740.7,1.32213922]
["bitfinex","ETHUSD",1717138751497,0.55,3741.1,3740.7,1.68782314]
["bitfinex","ETHUSD",1717138751699,1.12798738,3741.2,3740.7,1.68782314]
["bitfinex","ETHUSD",1717138751887,0.55,3741.2,3740.7,1.68782314]
["bitfinex","ETHUSD",1717138755134,2.67287,3741.3,3740.8,2.3033]
["bitfinex","ETHUSD",1717138755309,2.67287,3741.3,3740.9,1.72125153]
["bitfinex","ETHUSD",1717138761104,3.0,3741.9,3740.9,1.72125153]
["bitfinex","ETHUSD",1717138761105,2.67243,3742.0,3741.0,1.32213922]
["bitfinex","ETHUSD",1717138761449,0.57788228,3741.9,3741.0,1.32213922]
["bitfinex","ETHUSD",1717138762209,2.67243,3742.0,3741.0,1.32213922]
["bitfinex","ETHUSD",1717138762420,0.55,3741.9,3741.1,0.40245515]
["bitfinex","ETHUSD",1717138762621,2.67243,3742.0,3741.4,1.32213922]
["bitfinex","ETHUSD",1717138763043,2.3501,3742.3,3741.4,1.32213922]
["bitfinex","ETHUSD",1717138763250,2.67209,3742.4,3741.4,1.32213922]
["bitfinex","ETHUSD",1717138763449,0.57779613,3742.3,3741.4,1.32213922]
["bitfinex","ETHUSD",1717138763647,0.57779613,3742.3,3741.5,0.37749392]
["bitfinex","ETHUSD",1717138763821,0.57779613,3742.3,3741.6,1.32213922]
["bitfinex","ETHUSD",1717138764349,2.67209,3742.4,3741.6,1.32213922]
["bitfinex","ETHUSD",1717138764650,2.67209,3742.4,3741.7,2.2637]
["bitfinex","ETHUSD",1717138764814,2.67209,3742.4,3741.8,1.32213922]
["bitfinex","ETHUSD",1717138765839,0.55,3742.3,3741.8,1.32213922]
["bitfinex","ETHUSD",1717138767350,0.55,3742.3,3741.8,1.68072314]
["bitfinex","ETHUSD",1717138787519,2.67209,3742.4,3741.8,1.68072314]
["bitfinex","ETHUSD",1717138789180,3.0,3742.7,3742.1,1.32213922]
["bitfinex","ETHUSD",1717138789523,0.57777141,3742.6,3742.1,1.32213922]
["bitfinex","ETHUSD",1717138790681,0.57777141,3742.7,3742.1,1.32213922]
["bitfinex","ETHUSD",1717138793573,2.67182,3742.8,3742.1,1.32213922]
["bitfinex","ETHUSD",1717138794051,2.67182,3742.8,3742.1,1.49021153]
["bitfinex","ETHUSD",1717138794254,2.67196,3742.6,3742.1,1.32213922]
["bitfinex","ETHUSD",1717138794555,3.0467,3742.5,3742.1,1.32213922]
["bitfinex","ETHUSD",1717138800840,0.577776,3742.4,3742.1,1.32213922]
["bitfinex","ETHUSD",1717138801185,2.67215,3742.3,3742.1,1.32213922]
["bitfinex","ETHUSD",1717138801501,2.67233,3742.1,3741.7,7.3]
["bitfinex","ETHUSD",1717138801770,2.67233,3742.1,3741.8,1.32213922]
["bitfinex","ETHUSD",1717138801771,0.55,3742.0,3741.8,1.32213922]
["bitfinex","ETHUSD",1717138802600,2.67243,3741.9,3741.8,1.32213922]
["bitfinex","ETHUSD",1717138802900,3.22243,3741.9,3741.8,1.32213922]
["bitfinex","ETHUSD",1717138803033,3.22243,3741.9,3740.9,7.3]
["bitfinex","ETHUSD",1717138803347,2.67176,3742.9,3741.0,1.32213922]
["bitfinex","ETHUSD",1717138803348,2.4554,3741.6,3741.0,1.32213922]
["bitfinex","ETHUSD",1717138803564,0.55,3741.5,3741.0,1.32213922]
["bitfinex","ETHUSD",1717138804936,2.67283,3741.4,3741.0,1.32213922]
["bitfinex","ETHUSD",1717138805274,0.55,3741.3,3741.0,1.32213922]
["bitfinex","ETHUSD",1717138805448,2.6725,3741.9,3741.0,1.32213922]
["bitfinex","ETHUSD",1717138805646,2.6725,3741.9,3741.0,3.59803922]
["bitfinex","ETHUSD",1717138805880,0.55,3741.8,3741.0,3.59803922]
["bitfinex","ETHUSD",1717138806178,2.67287,3741.3,3741.0,1.32213922]
["bitfinex","ETHUSD",1717138806475,0.55,3741.2,3741.0,1.32213922]
["bitfinex","ETHUSD",1717138808363,2.67301,3741.1,3740.5,7.3]
["bitfinex","ETHUSD",1717138808694,2.67316,3740.9,3740.6,1.32213922]
["bitfinex","ETHUSD",1717138808836,0.55,3740.8,3740.6,1.32213922]
["bitfinex","ETHUSD",1717138809435,2.67329,3740.7,3740.5,7.3]
["bitfinex","ETHUSD",1717138809633,2.67329,3740.7,3740.6,1.32213922]
["bitfinex","ETHUSD",1717138811641,2.67298,3741.2,3740.6,1.32213922]
["bitfinex","ETHUSD",1717138812008,3.0,3741.8,3741.1,1.32213922]
["bitfinex","ETHUSD",1717138812009,2.67257,3741.8,3741.1,1.32213922]
["bitfinex","ETHUSD",1717138812136,0.44731469,3742.6,3741.2,3.65748908]
["bitfinex","ETHUSD",1717138812137,2.67219,3742.3,3741.2,3.65748908]
["bitfinex","ETHUSD",1717138812334,2.67219,3742.3,3741.5,1.32213922]
["bitfinex","ETHUSD",1717138812574,2.67184,3742.8,3741.7,2.3275]
["bitfinex","ETHUSD",1717138812738,2.67184,3742.8,3741.9,1.32213922]
["bitfinex","ETHUSD",1717138813062,0.44731469,3743.6,3742.2,1.32213922]
["bitfinex","ETHUSD",1717138813063,2.67146,3743.3,3742.2,1.32213922]
["bitfinex","ETHUSD",1717138813381,2.67146,3743.3,3742.3,3.64963922]
["bitfinex","ETHUSD",1717138813549,2.67146,3743.3,3742.3,3.70307479]
["bitfinex","ETHUSD",1717138813955,2.67146,3743.3,3742.3,3.64963922]
["bitfinex","ETHUSD",1717138814150,2.67146,3743.3,3742.4,0.36496392]
["bitfinex","ETHUSD",1717138814354,2.67146,3743.3,3742.0,3.0426282]
["bitfinex","ETHUSD",1717138814355,2.67146,3743.3,3742.5,1.32213922]
["bitfinex","ETHUSD",1717138814589,2.67159,3743.1,3742.5,1.32213922]
["bitfinex","ETHUSD",1717138815092,2.67202,3742.5,3742.2,7.3]
["bitfinex","ETHUSD",1717138815235,2.67202,3742.5,3741.5,7.3]
["bitfinex","ETHUSD",1717138815614,2.67215,3742.3,3741.6,1.32213922]
["bitfinex","ETHUSD",1717138815896,0.55,3742.2,3741.6,1.32213922]
["bitfinex","ETHUSD",1717138816942,2.67231,3742.1,3741.6,1.32213922]
["bitfinex","ETHUSD",1717138817139,0.55,3742.0,3741.6,1.32213922]
["bitfinex","ETHUSD",1717138817640,3.0,3742.5,3741.6,1.32213922]
["bitfinex","ETHUSD",1717138817840,2.67197,3742.6,3741.9,1.32213922]
["bitfinex","ETHUSD",1717138818147,2.67197,3742.6,3742.0,0.38076392]
["bitfinex","ETHUSD",1717138818368,2.67197,3742.6,3742.1,1.32213922]
["bitfinex","ETHUSD",1717138819476,0.55,3742.5,3742.1,1.32213922]
["bitfinex","ETHUSD",1717138820150,2.67197,3742.6,3742.1,1.32213922]
["bitfinex","ETHUSD",1717138820351,2.67161,3743.1,3742.1,1.32213922]
["bitfinex","ETHUSD",1717138820577,2.67161,3743.1,3742.2,2.55033702]
["bitfinex","ETHUSD",1717138820883,2.67161,3743.1,3742.3,1.76282353]
["bitfinex","ETHUSD",1717138821589,0.55,3743.0,3742.3,1.76282353]
["bitfinex","ETHUSD",1717138822486,0.55,3743.0,3742.3,1.70938684]
["bitfinex","ETHUSD",1717138824389,3.0,3743.5,3742.5,1.32213922]
["bitfinex","ETHUSD",1717138824542,3.0,3743.4,3742.5,1.32213922]
["bitfinex","ETHUSD",1717138824742,3.0,3743.4,3742.6,0.81043222]
["bitfinex","ETHUSD",1717138824986,3.0,3743.6,3742.7,1.32213922]
["bitfinex","ETHUSD",1717138825162,2.67121,3743.7,3742.7,1.32213922]
["bitfinex","ETHUSD",1717138825684,0.55,3743.6,3742.7,1.32213922]
["bitfinex","ETHUSD",1717138827777,0.55,3743.6,3742.6,0.81043222]
["bitfinex","ETHUSD",1717138827778,0.55,3743.6,3742.9,1.32213922]
["bitfinex","ETHUSD",1717138829341,0.55,3743.6,3742.9,1.53539636]
["bitfinex","ETHUSD",1717138830849,2.67131,3743.5,3742.9,1.32213922]
["bitfinex","ETHUSD",1717138831044,2.67147,3743.3,3742.9,1.32213922]
["bitfinex","ETHUSD",1717138831582,0.55,3743.2,3742.9,1.32213922]
["bitfinex","ETHUSD",1717138832143,2.67158,3743.1,3742.9,1.32213922]
["bitfinex","ETHUSD",1717138832343,0.55,3743.0,3742.9,1.32213922]
["bitfinex","ETHUSD",1717138836567,2.67158,3743.1,3742.9,1.32213922]
["bitfinex","ETHUSD",1717138839392,0.55,3743.0,3742.9,1.32213922]
["bitfinex","ETHUSD",1717138839597,2.9153,3743.0,3742.9,1.32213922]
["bitfinex","ETHUSD",1717138842599,2.67175,3742.9,3742.3,7.3]
["bitfinex","ETHUSD",1717138842767,2.67175,3742.9,3742.4,1.32213922]
["bitfinex","ETHUSD",1717138842768,0.55,3742.8,3742.4,1.32213922]
["bitfinex","ETHUSD",1717138844512,2.67186,3742.7,3742.4,1.32213922]
["bitfinex","ETHUSD",1717138844807,2.6722,3742.3,3741.8,7.3]
["bitfinex","ETHUSD",1717138845113,2.6722,3742.3,3741.8,8.62213922]
["bitfinex","ETHUSD",1717138845258,2.3057,3742.4,3740.7,2.67328]
["bitfinex","ETHUSD",1717138845259,2.67243,3741.9,3741.1,7.3]
["bitfinex","ETHUSD",1717138845463,2.4256,3741.6,3741.2,1.32213922]
["bitfinex","ETHUSD",1717138845765,2.67273,3741.5,3741.2,1.32213922]
["bitfinex","ETHUSD",1717138845988,0.55,3741.4,3741.2,1.32213922]
["bitfinex","ETHUSD",1717138846205,2.67286,3741.3,3741.1,7.3]
["bitfinex","ETHUSD",1717138846386,0.55,3741.2,3740.2,2.67362]
["bitfinex","ETHUSD",1717138846572,2.67302,3741.1,3740.3,1.58950122]
["bitfinex","ETHUSD",1717138846777,0.55,3741.2,3740.3,1.58950122]
["bitfinex","ETHUSD",1717138846778,2.67323,3740.8,3740.3,1.32213922]
["bitfinex","ETHUSD",1717138847177,0.55,3740.7,3740.3,1.32213922]
["bitfinex","ETHUSD",1717138847908,2.67338,3740.6,3739.2,2.67435]
["bitfinex","ETHUSD",1717138848075,0.55,3740.5,3740.3,1.32213922]
["bitfinex","ETHUSD",1717138849405,0.55,3740.5,3740.4,1.32213922]
["bitfinex","ETHUSD",1717138850384,2.67353,3740.4,3739.2,5.48135]
["bitfinex","ETHUSD",1717138850580,0.55,3740.3,3739.7,1.32213922]
["bitfinex","ETHUSD",1717138850797,0.55,3740.3,3739.8,0.13851919]
["bitfinex","ETHUSD",1717138851116,0.55,3740.3,3739.9,1.32213922]
["bitfinex","ETHUSD",1717138853667,2.67353,3740.4,3739.9,1.32213922]
["bitfinex","ETHUSD",1717138854715,2.67317,3740.9,3740.1,1.32213922]
["bitfinex","ETHUSD",1717138855277,2.67317,3740.9,3740.2,0.38022392]
["bitfinex","ETHUSD",1717138855476,2.67317,3740.9,3740.3,1.32213922]
["bitfinex","ETHUSD",1717138855902,2.67317,3740.9,3740.4,1.32213922]
["bitfinex","ETHUSD",1717138857822,2.67185,3742.8,3740.6,1.32213922]
["bitfinex","ETHUSD",1717138857823,2.67282,3741.4,3740.6,1.32213922]
["bitfinex","ETHUSD",1717138858028,0.55,3741.3,3740.7,0.05345728]
["bitfinex","ETHUSD",1717138858194,0.55,3741.3,3740.8,1.32213922]
["bitfinex","ETHUSD",1717138858403,2.67244,3741.9,3741.0,1.32213922]
["bitfinex","ETHUSD",1717138858593,2.67244,3741.9,3741.2,1.32213922]
["bitfinex","ETHUSD",1717138861184,2.67211,3742.4,3741.7,1.32213922]
["bitfinex","ETHUSD",1717138861692,2.67211,3742.4,3741.8,1.32213922]
["bitfinex","ETHUSD",1717138869342,2.67175,3742.9,3741.9,1.32213922]
["bitfinex","ETHUSD",1717138869647,2.67175,3742.9,3741.6,2.3679]
["bitfinex","ETHUSD",1717138869648,0.55,3742.8,3742.1,1.32213922]
["bitfinex","ETHUSD",1717138870451,2.67175,3742.9,3742.2,1.37557661]
["bitfinex","ETHUSD",1717138870615,2.67175,3742.9,3742.2,1.32213922]
["bitfinex","ETHUSD",1717138871755,2.3371,3743.2,3742.3,1.32213922]
["bitfinex","ETHUSD",1717138871921,0.55,3743.1,3742.4,1.32213922]
["bitfinex","ETHUSD",1717138872113,0.55,3743.3,3742.5,0.39943492]
["bitfinex","ETHUSD",1717138872309,0.55,3743.3,3742.6,1.32213922]
["bitfinex","ETHUSD",1717138872720,2.67142,3743.4,3742.7,1.32213922]
["bitfinex","ETHUSD",1717138872919,2.67142,3743.4,3742.9,1.32213922]
["bitfinex","ETHUSD",1717138873444,2.67105,3743.9,3742.9,1.32213922]
["bitfinex","ETHUSD",1717138874306,2.67115,3743.7,3742.9,1.32213922]
["bitfinex","ETHUSD",1717138874566,0.55,3743.6,3742.9,1.32213922]
["bitfinex","ETHUSD",1717138875642,2.67115,3743.7,3743.0,1.32213922]
["bitfinex","ETHUSD",1717138875854,0.55,3743.6,3743.0,1.32213922]
["bitfinex","ETHUSD",1717138876225,2.67115,3743.7,3743.0,1.32213922]
["bitfinex","ETHUSD",1717138877261,2.67145,3743.3,3743.0,1.32213922]
["bitfinex","ETHUSD",1717138877438,0.55,3743.2,3743.0,1.32213922]
["bitfinex","ETHUSD",1717138878140,2.67158,3743.1,3743.0,1.32213922]
["bitfinex","ETHUSD",1717138878480,2.67158,3743.1,3742.1,2.67223]
["bitfinex","ETHUSD",1717138878481,2.67188,3742.7,3742.1,7.3]
["bitfinex","ETHUSD",1717138878773,2.67188,3742.7,3742.2,1.32213922]
["bitfinex","ETHUSD",1717138878973,0.55,3743.1,3742.3,1.32213922]
["bitfinex","ETHUSD",1717138879273,0.55,3743.0,3742.3,1.32213922]
["bitfinex","ETHUSD",1717138879682,0.55,3743.1,3742.3,1.32213922]
["bitfinex","ETHUSD",1717138879860,0.55,3743.1,3742.4,0.35633402]
["bitfinex","ETHUSD",1717138880076,0.55,3743.1,3742.5,1.32213922]
["bitfinex","ETHUSD",1717138880848,2.67169,3743.0,3742.5,1.32213922]
["bitfinex","ETHUSD",1717138881455,2.67181,3742.8,3742.5,1.32213922]
["bitfinex","ETHUSD",1717138881851,0.55,3742.7,3742.5,1.32213922]
["bitfinex","ETHUSD",1717138883143,2.9987,3742.7,3742.5,1.32213922]
["bitfinex","ETHUSD",1717138883551,0.55,3742.7,3742.5,1.32213922]
["bitfinex","ETHUSD",1717138890574,2.67181,3742.8,3742.5,1.32213922]
["bitfinex","ETHUSD",1717138890998,2.67181,3742.8,3742.5,1.68820314]
["bitfinex","ETHUSD",1717138891352,2.3272,3743.6,3742.5,1.68820314]
["bitfinex","ETHUSD",1717138891353,2.6715,3743.3,3742.5,1.68820314]
["bitfinex","ETHUSD",1717138892175,2.3272,3743.6,3742.5,1.68820314]
["bitfinex","ETHUSD",1717138892176,2.67159,3743.1,3742.5,1.68820314]
["bitfinex","ETHUSD",1717138892391,0.55,3743.0,3742.5,1.68820314]
["bitfinex","ETHUSD",1717138893614,2.67173,3742.9,3742.5,1.68820314]
["bitfinex","ETHUSD",1717138893774,2.67173,3742.9,3742.5,1.32213922]
["bitfinex","ETHUSD",1717138893775,4.96513,3742.9,3742.5,1.32213922]
["bitfinex","ETHUSD",1717138893979,2.67186,3742.7,3742.5,1.32213922]
["bitfinex","ETHUSD",1717138896981,2.67204,3742.5,3742.1,7.3]
["bitfinex","ETHUSD",1717138897177,2.67204,3742.5,3742.2,1.32213922]
["bitfinex","ETHUSD",1717138897423,0.55,3742.4,3742.2,1.32213922]
["bitfinex","ETHUSD",1717138898297,2.67215,3742.3,3742.2,1.32213922]
["bitfinex","ETHUSD",1717138898531,3.22215,3742.3,3742.2,1.32213922]
["bitfinex","ETHUSD",1717138899104,5.04485,3741.9,3741.7,12.21]
["bitfinex","ETHUSD",1717138899464,5.04485,3741.9,3741.8,1.32213922]
["bitfinex","ETHUSD",1717138899597,5.59485,3741.9,3741.8,1.32213922]
["bitfinex","ETHUSD",1717138899940,3.22245,3741.9,3741.8,1.32213922]
["bitfinex","ETHUSD",1717138902213,2.67214,3742.4,3741.8,3.40535314]
["bitfinex","ETHUSD",1717138902542,2.67214,3742.4,3741.8,1.32213922]
["bitfinex","ETHUSD",1717138903599,0.55,3742.3,3741.8,1.32213922]
["bitfinex","ETHUSD",1717138904065,2.67214,3742.4,3741.8,1.32213922]
["bitfinex","ETHUSD",1717138907504,2.67179,3742.8,3742.0,1.32213922]
["bitfinex","ETHUSD",1717138907732,0.55,3742.7,3742.0,1.32213922]
["bitfinex","ETHUSD",1717138910016,2.67199,3742.6,3742.0,1.32213922]
["bitfinex","ETHUSD",1717138910255,0.55,3742.5,3742.0,1.32213922]
["bitfinex","ETHUSD",1717138910447,2.6721,3742.4,3742.0,1.32213922]
["bitfinex","ETHUSD",1717138910658,2.67222,3742.2,3742.0,1.32213922]
["bitfinex","ETHUSD",1717138910970,0.55,3742.1,3742.0,1.32213922]
["bitfinex","ETHUSD",1717138912808,0.55,3742.1,3741.6,7.3]
["bitfinex","ETHUSD",1717138912809,2.6724,3742.0,3741.6,7.3]
["bitfinex","ETHUSD",1717138913071,0.55,3741.9,3741.7,1.32213922]
["bitfinex","ETHUSD",1717138920881,5.12301,3741.8,3741.7,1.32213922]
["bitfinex","ETHUSD",1717138921057,5.67301,3741.8,3741.7,1.32213922]
["bitfinex","ETHUSD",1717138921943,2.67251,3741.8,3741.7,1.32213922]
["bitfinex","ETHUSD",1717138923678,3.22251,3741.8,3741.7,1.32213922]
["bitfinex","ETHUSD",1717138928507,2.4483,3742.5,3741.7,1.32213922]
["bitfinex","ETHUSD",1717138928508,2.67224,3742.2,3741.7,1.32213922]
["bitfinex","ETHUSD",1717138930160,2.67224,3742.2,3741.7,1.68938314]
["bitfinex","ETHUSD",1717138932393,2.67195,3742.6,3741.7,1.68938314]
["bitfinex","ETHUSD",1717138932597,0.55,3742.5,3741.7,1.68938314]
["bitfinex","ETHUSD",1717138933919,0.55,3742.5,3741.8,1.32213922]
["bitfinex","ETHUSD",1717138934209,2.67195,3742.6,3741.9,1.32213922]
["bitfinex","ETHUSD",1717138934411,2.67195,3742.6,3742.0,0.41671831]
["bitfinex","ETHUSD",1717138934572,2.67195,3742.6,3742.1,1.32213922]
["bitfinex","ETHUSD",1717138935382,0.55,3742.5,3742.1,1.32213922]
["bitfinex","ETHUSD",1717138937681,1.12778024,3742.5,3742.1,1.32213922]
["bitfinex","ETHUSD",1717138938422,0.55,3742.5,3742.1,1.32213922]
["bitfinex","ETHUSD",1717138938799,0.57777989,3742.5,3742.1,3.65923922]
["bitfinex","ETHUSD",1717138938978,2.67195,3742.6,3742.2,0.36592392]
["bitfinex","ETHUSD",1717138939183,2.67195,3742.6,3742.3,1.32213922]
["bitfinex","ETHUSD",1717138944157,0.55,3742.5,3742.3,1.32213922]
["bitfinex","ETHUSD",1717138962103,2.67166,3743.0,3742.3,1.32213922]
["bitfinex","ETHUSD",1717138962291,1.12770216,3742.9,3742.3,1.32213922]
["bitfinex","ETHUSD",1717138963207,2.67166,3743.0,3742.4,2.4586]
["bitfinex","ETHUSD",1717138963408,2.67166,3743.0,3742.5,1.70021314]
["bitfinex","ETHUSD",1717138964074,2.67139,3743.4,3742.5,1.70021314]
["bitfinex","ETHUSD",1717138964275,0.57763376,3743.3,3742.5,1.32213922]
["bitfinex","ETHUSD",1717138964670,0.57763376,3743.3,3742.9,1.32213922]
["bitfinex","ETHUSD",1717138964909,2.67109,3743.8,3742.9,1.32213922]
["bitfinex","ETHUSD",1717138964910,0.57763376,3743.5,3743.0,2.392]
["bitfinex","ETHUSD",1717138965071,2.67109,3743.8,3743.1,1.32213922]
["bitfinex","ETHUSD",1717138965277,0.57762995,3743.7,3743.1,1.32213922]
["bitfinex","ETHUSD",1717138965988,2.67109,3743.8,3743.1,1.32213922]
["bitfinex","ETHUSD",1717138966176,0.57757565,3743.7,3743.1,1.32213922]
["bitfinex","ETHUSD",1717138966562,0.55,3743.6,3743.1,1.32213922]
["bitfinex","ETHUSD",1717138968409,0.55,3743.7,3743.1,1.32213922]
["bitfinex","ETHUSD",1717138969324,0.55,3743.7,3743.1,1.72009453]
["bitfinex","ETHUSD",1717138979244,0.55,3743.7,3743.1,1.32213922]
["bitfinex","ETHUSD",1717138979965,2.67126,3743.6,3743.1,1.32213922]
["bitfinex","ETHUSD",1717138980117,0.55,3743.5,3743.1,1.32213922]
["bitfinex","ETHUSD",1717138980319,2.3935,3743.3,3743.1,1.32213922]
["bitfinex","ETHUSD",1717138981375,2.3935,3743.3,3742.7,7.3]
["bitfinex","ETHUSD",1717138981376,2.67178,3742.9,3742.7,7.3]
["bitfinex","ETHUSD",1717138981518,2.67178,3742.9,3742.8,1.32213922]
["bitfinex","ETHUSD",1717138981719,3.22178,3742.9,3742.8,1.32213922]
["bitfinex","ETHUSD",1717138982424,2.67178,3742.9,3742.8,1.32213922]
["bitfinex","ETHUSD",1717138983559,2.67144,3743.3,3742.8,1.32213922]
["bitfinex","ETHUSD",1717138987690,2.6717,3743.0,3742.8,1.32213922]
["bitfinex","ETHUSD",1717138987900,2.67191,3742.7,3742.0,7.3]
["bitfinex","ETHUSD",1717138988041,2.67191,3742.7,3742.1,1.32213922]
["bitfinex","ETHUSD",1717138989446,0.55,3742.6,3742.1,1.32213922]
["bitfinex","ETHUSD",1717138989679,0.55,3742.6,3742.2,2.08321392]
["bitfinex","ETHUSD",1717138989890,2.9719,3742.6,3742.3,1.32213922]
["bitfinex","ETHUSD",1717138991670,2.67201,3742.5,3742.3,1.32213922]
["bitfinex","ETHUSD",1717138993780,3.55,3742.4,3741.6,7.3]
["bitfinex","ETHUSD",1717138993966,3.0,3742.4,3741.7,1.32213922]
["bitfinex","ETHUSD",1717138994173,2.67251,3741.8,3741.7,1.32213922]
["bitfinex","ETHUSD",1717138994379,3.22251,3741.8,3741.7,1.32213922]
["bitfinex","ETHUSD",1717139000801,2.67219,3742.3,3741.7,1.32213922]
["bitfinex","ETHUSD",1717139001001,3.55,3742.2,3741.7,1.32213922]
["bitfinex","ETHUSD",1717139004145,2.67186,3742.8,3742.0,3.76803922]
["bitfinex","ETHUSD",1717139004731,2.67186,3742.8,3742.2,1.32213922]
["bitfinex","ETHUSD",1717139007562,5.3842,3743.2,3742.4,1.32213922]
["bitfinex","ETHUSD",1717139007809,2.6715,3743.3,3742.6,3.72353922]
["bitfinex","ETHUSD",1717139008025,2.67115,3743.7,3742.9,1.32213922]
["bitfinex","ETHUSD",1717139010396,0.55,3743.6,3742.9,1.32213922]
["bitfinex","ETHUSD",1717139011835,2.67134,3743.5,3742.9,1.32213922]
["bitfinex","ETHUSD",1717139012025,2.67145,3743.3,3742.9,1.32213922]
["bitfinex","ETHUSD",1717139012414,0.55,3743.2,3742.9,1.32213922]
["bitfinex","ETHUSD",1717139012615,2.67158,3743.1,3742.9,1.32213922]
["bitfinex","ETHUSD",1717139013012,2.67173,3742.9,3742.6,7.3]
["bitfinex","ETHUSD",1717139013238,2.6719,3742.7,3742.6,1.32213922]
["bitfinex","ETHUSD",1717139013459,3.2219,3742.7,3742.6,1.32213922]
["bitfinex","ETHUSD",1717139013943,2.6719,3742.7,3742.6,1.32213922]
["bitfinex","ETHUSD",1717139016151,2.67155,3743.2,3742.6,1.32213922]
["bitfinex","ETHUSD",1717139016304,3.55,3743.1,3742.7,1.32213922]
["bitfinex","ETHUSD",1717139018121,3.0,3743.1,3742.7,1.32213922]
["bitfinex","ETHUSD",1717139018636,2.67121,3743.7,3742.9,1.32213922]
["bitfinex","ETHUSD",1717139019134,2.67121,3743.7,3743.1,1.32213922]
["bitfinex","ETHUSD",1717139019333,2.67121,3743.7,3743.2,0.37529392]
["bitfinex","ETHUSD",1717139019549,2.67121,3743.7,3743.3,1.32213922]
["bitfinex","ETHUSD",1717139019909,2.67086,3744.2,3743.3,1.32213922]
["bitfinex","ETHUSD",1717139020908,3.0,3744.1,3743.3,1.32213922]
["bitfinex","ETHUSD",1717139022151,0.55,3744.0,3743.3,1.32213922]
["bitfinex","ETHUSD",1717139022449,1.94052994,3743.9,3743.3,1.73496253]
["bitfinex","ETHUSD",1717139025827,2.67049,3744.7,3743.7,3.63683922]
["bitfinex","ETHUSD",1717139026027,1.94043395,3744.6,3743.7,3.63683922]
["bitfinex","ETHUSD",1717139027407,4.94043395,3744.6,3743.7,3.63683922]
["bitfinex","ETHUSD",1717139027655,1.94043395,3744.5,3743.7,4.99765714]
["bitfinex","ETHUSD",1717139027860,0.55,3744.4,3743.7,4.99765714]
["bitfinex","ETHUSD",1717139028439,0.55,3744.5,3743.7,4.99765714]
["bitfinex","ETHUSD",1717139031450,3.0,3744.6,3743.9,1.32213922]
["bitfinex","ETHUSD",1717139033209,3.0,3744.6,3744.1,1.32213922]
["bitfinex","ETHUSD",1717139040654,2.67049,3744.7,3744.1,1.32213922]
["bitfinex","ETHUSD",1717139044712,3.0,3745.0,3744.2,1.32213922]
["bitfinex","ETHUSD",1717139044944,2.67015,3745.1,3744.4,2.2683]
["bitfinex","ETHUSD",1717139045193,2.67015,3745.1,3744.5,1.32213922]
["bitfinex","ETHUSD",1717139048435,2.67033,3744.9,3744.5,1.32213922]
["bitfinex","ETHUSD",1717139048642,3.67491872,3744.8,3744.5,1.33271422]
["bitfinex","ETHUSD",1717139048846,0.55,3744.8,3744.5,1.33271422]
["bitfinex","ETHUSD",1717139049156,1.1274291,3744.8,3744.5,1.33271422]
["bitfinex","ETHUSD",1717139049737,2.67044,3744.7,3744.5,1.33271422]
["bitfinex","ETHUSD",1717139049919,5.9564,3744.6,3744.5,1.33271422]
["bitfinex","ETHUSD",1717139050116,8.47415917,3744.6,3744.5,1.33271422]
["bitfinex","ETHUSD",1717139053352,5.51775917,3744.6,3744.5,1.33271422]
["bitfinex","ETHUSD",1717139060248,2.51775917,3744.6,3744.5,1.33271422]
["bitfinex","ETHUSD",1717139060424,1.94027935,3744.6,3744.5,1.33271422]
["bitfinex","ETHUSD",1717139060671,2.67016,3745.1,3744.5,1.33271422]
["bitfinex","ETHUSD",1717139060875,0.57735741,3745.0,3744.5,1.33271422]
["bitfinex","ETHUSD",1717139061074,0.57735741,3745.0,3744.7,1.32213922]
["bitfinex","ETHUSD",1717139061842,0.57735741,3745.0,3744.7,1.33271422]
["bitfinex","ETHUSD",1717139062662,3.0,3745.4,3744.7,1.33271422]
["bitfinex","ETHUSD",1717139062866,2.66986,3745.6,3744.7,1.33271422]
["bitfinex","ETHUSD",1717139063173,1.12733572,3745.5,3744.7,1.33271422]
["bitfinex","ETHUSD",1717139063368,1.12733572,3745.5,3744.8,0.17095456]
["bitfinex","ETHUSD",1717139063557,1.12733572,3745.5,3744.9,1.32213922]
["bitfinex","ETHUSD",1717139063929,1.12733572,3745.5,3744.9,1.33271422]
["bitfinex","ETHUSD",1717139064128,4.12733572,3745.5,3744.9,1.33271422]
["bitfinex","ETHUSD",1717139064365,0.57733572,3745.4,3744.9,1.33271422]
["bitfinex","ETHUSD",1717139064598,0.57733313,3745.4,3744.9,1.52076424]
["bitfinex","ETHUSD",1717139065347,0.57733313,3745.4,3745.1,2.2789]
["bitfinex","ETHUSD",1717139065621,2.3784,3746.1,3745.1,2.2789]
["bitfinex","ETHUSD",1717139065622,0.57733313,3745.5,3745.2,1.32213922]
["bitfinex","ETHUSD",1717139065766,5.0479,3746.1,3745.2,1.32213922]
["bitfinex","ETHUSD",1717139065767,2.66958,3745.9,3745.2,1.32213922]
["bitfinex","ETHUSD",1717139065968,0.57726022,3745.8,3745.2,1.71162314]
["bitfinex","ETHUSD",1717139066396,0.57726022,3745.8,3745.2,1.33271422]
["bitfinex","ETHUSD",1717139073402,2.66958,3745.9,3745.2,1.33271422]
["bitfinex","ETHUSD",1717139074814,0.57726908,3745.8,3745.2,1.33271422]
["bitfinex","ETHUSD",1717139076418,2.66958,3745.9,3745.2,1.33271422]
["bitfinex","ETHUSD",1717139078476,2.66988,3745.5,3745.2,1.33271422]
["bitfinex","ETHUSD",1717139087180,0.57731664,3745.4,3745.2,1.33271422]
["bitfinex","ETHUSD",1717139092978,2.67001,3745.3,3745.2,1.33271422]
["bitfinex","ETHUSD",1717139093163,3.24732664,3745.3,3745.2,1.33271422]
["bitfinex","ETHUSD",1717139096008,3.79732664,3745.3,3745.2,1.33271422]
["bitfinex","ETHUSD",1717139096563,3.79737429,3745.3,3745.2,1.33271422]
["bitfinex","ETHUSD",1717139099412,3.79736713,3745.3,3745.2,1.33271422]
["bitfinex","ETHUSD",1717139102435,3.79736713,3745.3,3745.2,0.010575]
["bitfinex","ETHUSD",1717139102436,4.24350907,3745.3,3745.2,0.010575]
["bitfinex","ETHUSD",1717139102588,9.62720907,3745.3,3745.2,0.010575]
["bitfinex","ETHUSD",1717139104088,9.62731687,3745.3,3745.2,0.010575]
["bitfinex","ETHUSD",1717139105134,9.99255527,3745.3,3745.2,0.010575]
["bitfinex","ETHUSD",1717139105643,9.99256308,3745.3,3745.2,0.010575]
["bitfinex","ETHUSD",1717139106146,9.41509034,3745.3,3745.2,0.010575]
["bitfinex","ETHUSD",1717139106329,9.99256131,3745.3,3745.2,0.010575]
["bitfinex","ETHUSD",1717139107206,9.62732291,3745.3,3745.2,0.010575]
["bitfinex","ETHUSD",1717139107830,12.29733291,3745.3,3745.2,0.010575]
["bitfinex","ETHUSD",1717139108994,19.46412951,3745.3,3745.2,5e-06]
["bitfinex","ETHUSD",1717139109394,22.13413951,3745.3,3745.2,5e-06]
["bitfinex","ETHUSD",1717139109591,22.13421092,3745.3,3745.2,5e-06]
["bitfinex","ETHUSD",1717139109989,2.67094,3744.0,3743.9,7.3]
["bitfinex","ETHUSD",1717139110335,3.79848238,3744.0,3743.9,1.32213922]
["bitfinex","ETHUSD",1717139110497,3.22094,3744.0,3743.9,1.32213922]
["bitfinex","ETHUSD",1717139117744,2.67121,3743.7,3743.2,2.4527]
["bitfinex","ETHUSD",1717139117897,2.67121,3743.7,3743.3,2.29740922]
["bitfinex","ETHUSD",1717139119102,0.55,3743.6,3743.3,2.29740922]
["bitfinex","ETHUSD",1717139119837,0.55,3743.6,3743.3,1.32213922]
["bitfinex","ETHUSD",1717139123356,2.67129,3743.5,3743.3,1.32213922]
["bitfinex","ETHUSD",1717139125742,2.4228,3743.9,3743.3,1.32213922]
["bitfinex","ETHUSD",1717139125743,2.67102,3743.9,3743.3,1.32213922]
["bitfinex","ETHUSD",1717139125917,0.55,3743.8,3743.4,2.2725]
["bitfinex","ETHUSD",1717139126117,0.55,3743.8,3743.5,1.32213922]
["bitfinex","ETHUSD",1717139127260,0.55,3743.8,3743.5,1.68160314]
["bitfinex","ETHUSD",1717139127460,2.67102,3743.9,3743.5,1.68160314]
["bitfinex","ETHUSD",1717139127645,3.0,3744.5,3743.6,1.32213922]
["bitfinex","ETHUSD",1717139127646,2.67072,3744.3,3743.6,1.32213922]
["bitfinex","ETHUSD",1717139127843,2.67072,3744.3,3743.7,2.308]
["bitfinex","ETHUSD",1717139128045,2.67072,3744.3,3743.8,1.72109953]
["bitfinex","ETHUSD",1717139131375,2.67045,3744.7,3744.0,2.2689]
["bitfinex","ETHUSD",1717139131541,0.57745865,3744.6,3744.1,1.32213922]
["bitfinex","ETHUSD",1717139131742,2.67045,3744.7,3744.1,1.32213922]
["bitfinex","ETHUSD",1717139131963,2.67045,3744.7,3744.2,0.35910392]
["bitfinex","ETHUSD",1717139132263,2.67045,3744.7,3744.3,1.32213922]
["bitfinex","ETHUSD",1717139135248,0.57745964,3744.6,3744.3,1.32213922]
["bitfinex","ETHUSD",1717139136736,2.67045,3744.7,3744.3,1.32213922]
["bitfinex","ETHUSD",1717139142134,2.67045,3744.7,3744.4,2.3585]
["bitfinex","ETHUSD",1717139142337,2.67045,3744.7,3744.5,1.72611353]
["bitfinex","ETHUSD",1717139142971,2.67016,3745.1,3744.5,1.72611353]
["bitfinex","ETHUSD",1717139145240,2.67016,3745.1,3744.6,1.32213922]
["bitfinex","ETHUSD",1717139145998,2.66987,3745.5,3745.0,1.32213922]
["bitfinex","ETHUSD",1717139146147,2.66987,3745.5,3745.1,2.486]
["bitfinex","ETHUSD",1717139146491,2.66987,3745.5,3745.2,1.32213922]
["bitfinex","ETHUSD",1717139150042,2.3933,3745.4,3745.2,1.32213922]
["bitfinex","ETHUSD",1717139150383,2.66987,3745.5,3745.2,1.32213922]
["bitfinex","ETHUSD",1717139151541,2.66987,3745.5,3745.3,2.3841]
["bitfinex","ETHUSD",1717139151742,2.66987,3745.5,3745.4,1.32213922]
["bitfinex","ETHUSD",1717139156589,2.66959,3745.9,3745.4,1.32213922]
["bitfinex","ETHUSD",1717139157344,2.66959,3745.9,3745.5,0.37062392]
["bitfinex","ETHUSD",1717139157549,2.66959,3745.9,3745.6,1.32213922]
["bitfinex","ETHUSD",1717139165371,2.66931,3746.3,3745.6,1.32213922]
["bitfinex","ETHUSD",1717139166983,2.66931,3746.3,3745.8,1.32213922]
["bitfinex","ETHUSD",1717139167318,2.66931,3746.3,3745.8,3.80713922]
["bitfinex","ETHUSD",1717139167467,2.66931,3746.3,3745.9,0.38071392]
["bitfinex","ETHUSD",1717139167790,2.66931,3746.3,3746.0,1.32213922]
["bitfinex","ETHUSD",1717139169154,2.66902,3746.7,3746.2,1.32213922]
["bitfinex","ETHUSD",1717139170861,5.14217,3746.5,3746.2,1.32213922]
["bitfinex","ETHUSD",1717139171092,0.55,3746.4,3746.2,1.32213922]
["bitfinex","ETHUSD",1717139171261,2.6693,3746.3,3746.2,1.32213922]
["bitfinex","ETHUSD",1717139171466,3.2193,3746.3,3746.2,1.32213922]
["bitfinex","ETHUSD",1717139171667,6.79650395,3746.3,3746.2,1.32213922]
["bitfinex","ETHUSD",1717139171908,7.48048589,3746.3,3746.2,1.32213922]
["bitfinex","ETHUSD",1717139173181,2.66966,3745.8,3745.2,7.3]
["bitfinex","ETHUSD",1717139173497,2.66966,3745.8,3745.3,1.32213922]
["bitfinex","ETHUSD",1717139174314,2.66993,3745.5,3745.3,1.32213922]
["bitfinex","ETHUSD",1717139174608,0.55,3745.4,3745.3,1.32213922]
["bitfinex","ETHUSD",1717139175409,1.1273446,3745.4,3745.3,1.32213922]
["bitfinex","ETHUSD",1717139175617,2.67029,3744.9,3744.8,7.3]
["bitfinex","ETHUSD",1717139175765,2.67029,3744.9,3744.8,8.62213922]
["bitfinex","ETHUSD",1717139178312,2.67029,3744.9,3744.8,1.32213922]
["bitfinex","ETHUSD",1717139186151,2.67029,3744.9,3744.1,7.3]
["bitfinex","ETHUSD",1717139186152,2.67068,3744.4,3744.1,7.3]
["bitfinex","ETHUSD",1717139186369,2.67068,3744.4,3744.2,1.32213922]
["bitfinex","ETHUSD",1717139190319,2.2893,3744.3,3744.2,1.32213922]
["bitfinex","ETHUSD",1717139194682,2.67068,3744.4,3744.2,1.32213922]
["bitfinex","ETHUSD",1717139198046,2.4157,3744.3,3744.2,1.32213922]
["bitfinex","ETHUSD",1717139198256,2.9657,3744.3,3743.5,7.3]
["bitfinex","ETHUSD",1717139198549,0.55,3744.2,3743.6,1.32213922]
["bitfinex","ETHUSD",1717139198739,0.8968648,3744.2,3743.6,1.32213922]
["bitfinex","ETHUSD",1717139198955,3.8968648,3744.2,3743.6,1.32213922]
["bitfinex","ETHUSD",1717139199568,5.3762,3744.1,3743.6,1.32213922]
["bitfinex","ETHUSD",1717139199878,0.55,3744.0,3743.6,1.32213922]
["bitfinex","ETHUSD",1717139200203,2.67115,3743.7,3743.6,1.32213922]
["bitfinex","ETHUSD",1717139201530,3.22115,3743.7,3743.6,1.32213922]
["bitfinex","ETHUSD",1717139202094,2.67115,3743.7,3743.6,1.32213922]
["bitfinex","ETHUSD",1717139204002,2.67086,3744.1,3743.6,1.32213922]
["bitfinex","ETHUSD",1717139204382,2.67086,3744.1,3743.8,1.32213922]
["bitfinex","ETHUSD",1717139204698,2.67086,3744.1,3743.9,2.4448]
["bitfinex","ETHUSD",1717139205003,2.67058,3744.5,3744.0,1.32213922]
["bitfinex","ETHUSD",1717139214926,3.0,3745.0,3744.0,1.32213922]
["bitfinex","ETHUSD",1717139214927,2.67084,3744.2,3744.0,1.32213922]
["bitfinex","ETHUSD",1717139215078,2.67084,3744.2,3743.5,7.3]
["bitfinex","ETHUSD",1717139215079,2.67099,3744.0,3743.5,7.3]
["bitfinex","ETHUSD",1717139215278,2.67099,3744.0,3743.6,1.32213922]
["bitfinex","ETHUSD",1717139215526,0.55,3743.9,3743.6,1.32213922]
["bitfinex","ETHUSD",1717139218179,2.67099,3744.0,3743.7,2.4466]
["bitfinex","ETHUSD",1717139218528,2.67099,3744.0,3743.8,2.42901314]
["bitfinex","ETHUSD",1717139219596,2.67067,3744.4,3743.8,2.42901314]
["bitfinex","ETHUSD",1717139219980,0.57748815,3744.3,3743.8,2.42901314]
["bitfinex","ETHUSD",1717139220237,2.67067,3744.4,3743.8,2.42901314]
["bitfinex","ETHUSD",1717139220793,2.67037,3744.8,3744.1,1.32213922]
["bitfinex","ETHUSD",1717139221001,2.67037,3744.8,3744.1,1.56504053]
["bitfinex","ETHUSD",1717139221002,0.57745848,3744.7,3744.1,1.56504053]
["bitfinex","ETHUSD",1717139221537,2.67037,3744.8,3744.1,1.56504053]
["bitfinex","ETHUSD",1717139224432,2.67008,3745.2,3744.3,1.32213922]
["bitfinex","ETHUSD",1717139224744,2.71507588,3747.3,3744.9,2.4944]
["bitfinex","ETHUSD",1717139224745,2.6698,3745.6,3744.9,2.4944]
["bitfinex","ETHUSD",1717139224949,0.57734808,3745.5,3745.0,1.32213922]
["bitfinex","ETHUSD",1717139225319,2.6698,3745.6,3745.0,1.32213922]
["bitfinex","ETHUSD",1717139225958,0.55,3745.5,3745.0,1.32213922]
["bitfinex","ETHUSD",1717139227303,0.87198,3745.5,3745.0,1.32213922]
["bitfinex","ETHUSD",1717139228042,2.3226,3745.3,3745.0,1.32213922]
["bitfinex","ETHUSD",1717139228246,0.87198,3745.5,3745.0,1.32213922]
["bitfinex","ETHUSD",1717139228404,0.55,3745.5,3745.0,1.32213922]
["bitfinex","ETHUSD",1717139228757,2.3899,3745.3,3745.0,1.32213922]
["bitfinex","ETHUSD",1717139230607,2.67008,3745.2,3745.0,1.32213922]
["bitfinex","ETHUSD",1717139230939,0.55,3745.1,3745.0,1.32213922]
["bitfinex","ETHUSD",1717139232837,2.67008,3745.2,3745.0,1.32213922]
["bitfinex","ETHUSD",1717139235403,0.55,3745.1,3745.0,1.32213922]
["bitfinex","ETHUSD",1717139235607,3.0418,3745.1,3745.0,1.32213922]
["bitfinex","ETHUSD",1717139237896,6.0418,3745.1,3745.0,1.32213922]
["bitfinex","ETHUSD",1717139238078,6.61921122,3745.1,3745.0,1.32213922]
["bitfinex","ETHUSD",1717139241640,6.61923095,3745.1,3745.0,1.32213922]
["bitfinex","ETHUSD",1717139244906,7.33620489,3745.1,3745.0,1.32213922]
["bitfinex","ETHUSD",1717139245747,7.33620489,3745.1,3744.5,7.3]
["bitfinex","ETHUSD",1717139245953,3.0,3745.0,3744.6,1.32213922]
["bitfinex","ETHUSD",1717139246253,2.67036,3744.8,3744.6,1.32213922]
["bitfinex","ETHUSD",1717139246454,1.12743095,3744.7,3744.6,1.32213922]
["bitfinex","ETHUSD",1717139247378,2.4101,3744.6,3743.6,7.3]
["bitfinex","ETHUSD",1717139247579,2.67092,3744.1,3744.0,1.32213922]
["bitfinex","ETHUSD",1717139247797,5.07242,3744.1,3744.0,1.32213922]
["bitfinex","ETHUSD",1717139247950,5.62242,3744.1,3744.0,1.32213922]
["bitfinex","ETHUSD",1717139248157,6.19995746,3744.1,3744.0,1.32213922]
["bitfinex","ETHUSD",1717139248689,3.52903746,3744.1,3743.2,7.3]
["bitfinex","ETHUSD",1717139248997,2.67136,3743.4,3743.3,1.32213922]
["bitfinex","ETHUSD",1717139249982,2.67136,3743.4,3743.3,2.42787314]
["bitfinex","ETHUSD",1717139251265,2.67136,3743.4,3743.3,1.32213922]
["bitfinex","ETHUSD",1717139251929,3.22136,3743.4,3743.3,1.32213922]
["bitfinex","ETHUSD",1717139258903,2.67136,3743.4,3743.3,1.32213922]
["bitfinex","ETHUSD",1717139259235,2.67109,3743.8,3743.3,1.32213922]
["bitfinex","ETHUSD",1717139259416,0.55,3743.7,3743.3,1.32213922]
["bitfinex","ETHUSD",1717139259730,0.55,3743.7,3743.3,1.70237314]
["bitfinex","ETHUSD",1717139260036,2.67109,3743.8,3743.3,1.70237314]
["bitfinex","ETHUSD",1717139260729,2.67079,3744.3,3743.5,1.32213922]
["bitfinex","ETHUSD",1717139262150,0.55,3744.2,3743.5,1.32213922]
["bitfinex","ETHUSD",1717139262350,0.55,3744.2,3743.6,0.17023731]
["bitfinex","ETHUSD",1717139262653,2.67079,3744.3,3743.8,1.32213922]
["bitfinex","ETHUSD",1717139262959,2.67079,3744.3,3743.8,3.64593922]
["bitfinex","ETHUSD",1717139263182,2.67079,3744.3,3743.8,1.32213922]
["bitfinex","ETHUSD",1717139268955,2.67088,3744.1,3743.8,1.32213922]
["bitfinex","ETHUSD",1717139269253,0.55,3744.0,3743.8,1.32213922]
["bitfinex","ETHUSD",1717139276220,0.55,3744.0,3743.3,0.38023392]
["bitfinex","ETHUSD",1717139276221,2.67101,3743.9,3743.3,0.38023392]
["bitfinex","ETHUSD",1717139276532,2.67101,3743.9,3743.2,7.3]
["bitfinex","ETHUSD",1717139276533,2.67115,3743.7,3743.4,1.32213922]
["bitfinex","ETHUSD",1717139281326,5.11949,3743.5,3743.4,1.32213922]
["bitfinex","ETHUSD",1717139281522,5.66949,3743.5,3743.4,1.32213922]
["bitfinex","ETHUSD",1717139285190,3.22129,3743.5,3743.4,1.32213922]
["bitfinex","ETHUSD",1717139285399,2.67129,3743.5,3743.4,1.32213922]
["bitfinex","ETHUSD",1717139286360,2.67102,3743.9,3743.4,1.32213922]
["bitfinex","ETHUSD",1717139286565,2.67074,3744.3,3743.5,0.36903392]
["bitfinex","ETHUSD",1717139286876,0.57750428,3744.2,3743.6,1.32213922]
["bitfinex","ETHUSD",1717139287662,0.55,3744.1,3743.6,1.32213922]
["bitfinex","ETHUSD",1717139287974,0.55,3744.1,3743.6,1.72807653]
["bitfinex","ETHUSD",1717139292197,2.67074,3744.3,3743.6,1.72807653]
["bitfinex","ETHUSD",1717139294788,2.67074,3744.3,3743.7,2.329]
["bitfinex","ETHUSD",1717139294995,2.67074,3744.3,3743.8,1.32213922]
["bitfinex","ETHUSD",1717139296080,2.67045,3744.7,3744.1,1.32213922]
["bitfinex","ETHUSD",1717139306564,5.3645,3745.2,3744.1,1.32213922]
["bitfinex","ETHUSD",1717139306565,2.67061,3744.5,3744.1,1.32213922]
["bitfinex","ETHUSD",1717139306795,0.55,3744.4,3744.1,1.32213922]
["bitfinex","ETHUSD",1717139309468,2.67072,3744.3,3744.1,1.32213922]
["bitfinex","ETHUSD",1717139309678,0.55,3744.2,3744.1,1.32213922]
["bitfinex","ETHUSD",1717139314909,2.67072,3744.3,3744.1,1.32213922]
["bitfinex","ETHUSD",1717139317700,0.55,3744.2,3744.1,1.32213922]
["bitfinex","ETHUSD",1717139318192,1.12749861,3744.2,3744.1,1.32213922]
["bitfinex","ETHUSD",1717139319789,0.55,3744.2,3744.1,1.32213922]
["bitfinex","ETHUSD",1717139320120,1.12748825,3744.2,3744.1,1.32213922]
["bitfinex","ETHUSD",1717139320631,2.3308,3744.0,3743.7,7.3]
["bitfinex","ETHUSD",1717139320793,0.57748825,3743.9,3743.7,7.3]
["bitfinex","ETHUSD",1717139320993,1.12748825,3743.9,3743.1,7.3]
["bitfinex","ETHUSD",1717139321193,1.12748825,3743.9,3743.2,1.32213922]
["bitfinex","ETHUSD",1717139321990,3.79849825,3743.9,3743.2,1.32213922]
["bitfinex","ETHUSD",1717139322325,2.67121,3743.7,3743.2,1.32213922]
["bitfinex","ETHUSD",1717139322529,0.55,3743.6,3743.2,1.32213922]
["bitfinex","ETHUSD",1717139327002,2.67121,3743.7,3743.2,1.32213922]
["bitfinex","ETHUSD",1717139327197,2.67121,3743.7,3743.3,2.4477]
["bitfinex","ETHUSD",1717139327430,2.67121,3743.7,3743.4,1.69912314]
["bitfinex","ETHUSD",1717139331449,2.67087,3744.1,3743.4,1.69912314]
["bitfinex","ETHUSD",1717139331767,0.55,3744.0,3743.4,1.69912314]
["bitfinex","ETHUSD",1717139335050,0.37278724,3744.0,3743.4,1.69912314]
["bitfinex","ETHUSD",1717139335264,2.67087,3744.1,3743.4,1.69912314]
["bitfinex","ETHUSD",1717139335441,2.67087,3744.1,3743.5,0.41468231]
["bitfinex","ETHUSD",1717139335640,2.67087,3744.1,3743.6,1.32213922]
["bitfinex","ETHUSD",1717139340942,7.96807,3744.6,3743.6,1.32213922]
["bitfinex","ETHUSD",1717139341128,0.57748312,3744.5,3743.7,2.2774]
["bitfinex","ETHUSD",1717139341427,0.55,3744.4,3743.8,1.72356137]
["bitfinex","ETHUSD",1717139341633,2.67057,3744.6,3743.8,1.72356137]
["bitfinex","ETHUSD",1717139341634,1.12744432,3744.5,3743.8,1.72356137]
["bitfinex","ETHUSD",1717139342177,0.55,3744.5,3743.8,1.72356137]
["bitfinex","ETHUSD",1717139342328,1.12746375,3744.5,3743.8,1.72356137]
["bitfinex","ETHUSD",1717139342529,2.67069,3744.4,3743.9,0.40009614]
["bitfinex","ETHUSD",1717139342773,2.67069,3744.4,3744.0,1.32213922]
["bitfinex","ETHUSD",1717139352048,2.67037,3744.8,3744.0,1.32213922]
["bitfinex","ETHUSD",1717139352244,2.66972,3745.7,3744.5,1.32213922]
["bitfinex","ETHUSD",1717139352245,4.97088,3745.2,3744.5,1.32213922]
["bitfinex","ETHUSD",1717139352503,4.97088,3745.2,3743.7,2.807]
["bitfinex","ETHUSD",1717139352504,0.57740241,3745.1,3744.6,3.68923922]
["bitfinex","ETHUSD",1717139352796,2.67008,3745.2,3744.6,3.68923922]
["bitfinex","ETHUSD",1717139358683,2.67008,3745.2,3744.6,1.32213922]
["bitfinex","ETHUSD",1717139358886,2.67026,3745.0,3744.6,1.32213922]
["bitfinex","ETHUSD",1717139359658,2.67026,3745.0,3744.6,1.70143314]
["bitfinex","ETHUSD",1717139360397,2.67026,3745.0,3744.6,1.32213922]
["bitfinex","ETHUSD",1717139366048,1.94001926,3744.9,3744.6,1.32213922]
["bitfinex","ETHUSD",1717139368681,1.94001926,3744.9,3744.6,1.30833152]
["bitfinex","ETHUSD",1717139377750,1.94001926,3744.9,3744.7,2.2861]
["bitfinex","ETHUSD",1717139377952,2.66995,3745.4,3744.8,1.32213922]
["bitfinex","ETHUSD",1717139378107,1.93981623,3745.3,3744.8,1.32213922]
["bitfinex","ETHUSD",1717139380110,1.93981623,3745.3,3744.9,2.3928]
["bitfinex","ETHUSD",1717139380307,1.93981623,3745.3,3745.0,1.32213922]
["bitfinex","ETHUSD",1717139382549,1.93981623,3745.3,3745.1,3.63383922]
["bitfinex","ETHUSD",1717139382758,2.66967,3745.8,3745.1,3.63383922]
["bitfinex","ETHUSD",1717139383061,2.51689622,3745.7,3745.1,3.63383922]
["bitfinex","ETHUSD",1717139383270,1.93964072,3745.6,3745.2,1.32213922]
["bitfinex","ETHUSD",1717139383561,1.93964072,3745.5,3745.3,2.67508392]
["bitfinex","ETHUSD",1717139383863,2.66967,3745.8,3745.4,1.32213922]
["bitfinex","ETHUSD",1717139384368,1.93951535,3745.7,3745.4,1.32213922]
["bitfinex","ETHUSD",1717139393715,2.66939,3746.2,3745.6,1.32213922]
["bitfinex","ETHUSD",1717139393877,1.93942846,3746.1,3745.6,1.32213922]
["bitfinex","ETHUSD",1717139394955,1.93942846,3746.1,3745.8,2.3248]
["bitfinex","ETHUSD",1717139395158,1.93942846,3746.1,3745.9,1.32213922]
["bitfinex","ETHUSD",1717139400074,2.66951,3746.0,3745.9,1.32213922]
["bitfinex","ETHUSD",1717139400304,4.60893846,3746.0,3745.9,1.32213922]
["bitfinex","ETHUSD",1717139407345,5.18615485,3746.0,3745.9,1.32213922]
["bitfinex","ETHUSD",1717139410421,4.60893846,3746.0,3745.9,1.32213922]
["bitfinex","ETHUSD",1717139410638,2.51664721,3746.0,3745.9,1.32213922]
["bitfinex","ETHUSD",1717139410921,1.93942846,3746.0,3745.9,1.68328314]
["bitfinex","ETHUSD",1717139411092,2.66922,3746.5,3745.9,1.68328314]
["bitfinex","ETHUSD",1717139411301,1.93911643,3746.4,3746.1,1.32213922]
["bitfinex","ETHUSD",1717139411517,1.93911643,3746.4,3746.1,1.49046753]
["bitfinex","ETHUSD",1717139412325,2.6693,3746.3,3746.1,1.32213922]
["bitfinex","ETHUSD",1717139412632,2.51625517,3746.2,3746.1,1.32213922]
["bitfinex","ETHUSD",1717139413636,0.57713874,3746.2,3746.1,1.32213922]
["bitfinex","ETHUSD",1717139414226,2.51657087,3746.2,3746.1,1.32213922]
["bitfinex","ETHUSD",1717139414632,2.51657087,3746.2,3745.4,2.4377]
["bitfinex","ETHUSD",1717139414633,2.66954,3746.0,3745.4,2.4377]
["bitfinex","ETHUSD",1717139414943,3.0,3746.8,3745.5,1.32213922]
["bitfinex","ETHUSD",1717139414944,2.66966,3745.8,3745.5,1.32213922]
["bitfinex","ETHUSD",1717139415227,1.93955235,3745.7,3745.5,1.32213922]
["bitfinex","ETHUSD",1717139417127,0.57727619,3745.6,3745.5,1.32213922]
["bitfinex","ETHUSD",1717139417447,2.51682944,3745.6,3745.5,1.32213922]
["bitfinex","ETHUSD",1717139417817,1.93955235,3745.6,3745.5,1.32213922]
["bitfinex","ETHUSD",1717139418024,2.66966,3745.8,3745.5,1.32213922]
["bitfinex","ETHUSD",1717139418025,1.93955235,3745.7,3745.5,1.32213922]
["bitfinex","ETHUSD",1717139418225,1.93955235,3745.6,3745.5,1.32213922]
["bitfinex","ETHUSD",1717139418537,6.96164235,3745.6,3745.5,1.32213922]
["bitfinex","ETHUSD",1717139418779,7.53892819,3745.6,3745.5,1.32213922]
["bitfinex","ETHUSD",1717139419162,4.60934235,3745.6,3745.5,1.32213922]
["bitfinex","ETHUSD",1717139421292,5.18660978,3745.6,3745.5,1.32213922]
["bitfinex","ETHUSD",1717139421468,4.60934235,3745.6,3745.5,1.32213922]
["bitfinex","ETHUSD",1717139421670,5.18662463,3745.6,3745.5,1.32213922]
["bitfinex","ETHUSD",1717139422748,5.73662463,3745.6,3745.5,1.32213922]
["bitfinex","ETHUSD",1717139422951,5.73662463,3745.6,3744.8,19.51]
["bitfinex","ETHUSD",1717139423196,2.259,3745.3,3744.9,1.61695169]
["bitfinex","ETHUSD",1717139423396,1.93955235,3745.2,3744.9,1.32213922]
["bitfinex","ETHUSD",1717139424056,4.60964235,3745.2,3744.9,1.32213922]
["bitfinex","ETHUSD",1717139424363,2.67022,3745.0,3744.9,1.32213922]
["bitfinex","ETHUSD",1717139424564,4.60977235,3745.0,3744.9,1.32213922]
["bitfinex","ETHUSD",1717139425956,4.60977235,3745.0,3744.9,2.18435314]
["bitfinex","ETHUSD",1717139427520,4.60977235,3745.0,3744.9,1.32213922]
["bitfinex","ETHUSD",1717139430573,4.60977235,3745.0,3744.2,7.3]
["bitfinex","ETHUSD",1717139430574,2.67054,3744.6,3744.2,7.3]
["bitfinex","ETHUSD",1717139430776,1.93955235,3744.5,3744.3,1.32213922]
["bitfinex","ETHUSD",1717139432924,2.67065,3744.4,3744.3,1.32213922]
["bitfinex","ETHUSD",1717139440353,2.67038,3744.8,3744.3,1.32213922]
["bitfinex","ETHUSD",1717139440559,3.0,3744.7,3744.3,1.32213922]
["bitfinex","ETHUSD",1717139441747,2.67038,3744.8,3744.3,1.32213922]
["bitfinex","ETHUSD",1717139441946,2.67038,3744.8,3744.3,1.70335314]
["bitfinex","ETHUSD",1717139442482,2.67038,3744.8,3744.4,1.32213922]
["bitfinex","ETHUSD",1717139447747,2.67038,3744.8,3744.5,2.3231]
["bitfinex","ETHUSD",1717139447942,2.67038,3744.8,3744.6,1.32213922]
["bitfinex","ETHUSD",1717139448147,3.0,3745.2,3744.6,1.32213922]
["bitfinex","ETHUSD",1717139448148,2.67009,3745.2,3744.7,1.32213922]
["bitfinex","ETHUSD",1717139448343,2.67009,3745.2,3744.9,2.3546]
["bitfinex","ETHUSD",1717139448661,2.67009,3745.2,3745.0,1.32213922]
["bitfinex","ETHUSD",1717139448846,0.396514,3746.7,3745.1,1.32213922]
["bitfinex","ETHUSD",1717139448847,2.66937,3746.2,3745.1,1.32213922]
["bitfinex","ETHUSD",1717139449045,0.57727961,3746.1,3745.5,1.32213922]
["bitfinex","ETHUSD",1717139449277,2.66937,3746.2,3745.5,1.32213922]
["bitfinex","ETHUSD",1717139449470,2.66937,3746.2,3745.6,0.05339033]
["bitfinex","ETHUSD",1717139449677,2.66937,3746.2,3745.7,1.32213922]
["bitfinex","ETHUSD",1717139450053,2.66937,3746.2,3745.8,1.32213922]
["bitfinex","ETHUSD",1717139450257,2.3676,3746.9,3746.0,1.32213922]
["bitfinex","ETHUSD",1717139450521,2.3676,3746.9,3745.6,0.13755296]
["bitfinex","ETHUSD",1717139450522,2.66904,3746.7,3746.1,1.32213922]
["bitfinex","ETHUSD",1717139454168,0.55,3746.6,3746.1,1.32213922]
["bitfinex","ETHUSD",1717139455551,2.66916,3746.5,3746.1,1.32213922]
["bitfinex","ETHUSD",1717139459983,2.991076,3746.5,3746.1,1.32213922]
["bitfinex","ETHUSD",1717139460285,0.55,3746.4,3746.1,1.32213922]
["bitfinex","ETHUSD",1717139462310,2.66916,3746.5,3746.1,1.32213922]
["bitfinex","ETHUSD",1717139464621,2.433,3747.0,3746.1,1.32213922]
["bitfinex","ETHUSD",1717139464622,2.66886,3747.0,3746.1,1.32213922]
["bitfinex","ETHUSD",1717139464806,0.55,3746.9,3746.1,1.32213922]
["bitfinex","ETHUSD",1717139465007,0.55,3746.9,3746.2,0.36816392]
["bitfinex","ETHUSD",1717139465225,2.66886,3747.0,3746.2,0.36816392]
["bitfinex","ETHUSD",1717139465226,2.66886,3747.0,3746.3,1.32213922]
["bitfinex","ETHUSD",1717139473955,2.66908,3746.7,3746.3,1.32213922]
["bitfinex","ETHUSD",1717139474449,5.01068,3746.7,3746.3,1.32213922]
["bitfinex","ETHUSD",1717139476652,2.66915,3746.5,3746.3,1.32213922]
["bitfinex","ETHUSD",1717139477211,1.1271782,3746.4,3746.3,1.32213922]
["bitfinex","ETHUSD",1717139477527,2.66964,3745.9,3745.7,7.3]
["bitfinex","ETHUSD",1717139477713,2.66964,3745.9,3745.8,1.32213922]
["bitfinex","ETHUSD",1717139478567,0.55,3746.4,3745.8,3.64443922]
["bitfinex","ETHUSD",1717139478568,2.66928,3746.4,3745.8,3.64443922]
["bitfinex","ETHUSD",1717139478870,0.57717517,3746.3,3745.8,3.64443922]
["bitfinex","ETHUSD",1717139479153,0.57717272,3746.3,3745.8,3.64443922]
["bitfinex","ETHUSD",1717139479470,0.57717272,3746.3,3746.0,1.32213922]
["bitfinex","ETHUSD",1717139479813,2.66928,3746.4,3746.0,1.32213922]
["bitfinex","ETHUSD",1717139483146,2.3805,3747.1,3745.8,2.68674392]
["bitfinex","ETHUSD",1717139483147,2.66894,3746.8,3746.1,1.32213922]
["bitfinex","ETHUSD",1717139483345,2.66894,3746.8,3745.8,2.68674392]
["bitfinex","ETHUSD",1717139483346,0.57710364,3746.7,3746.2,1.32213922]
["bitfinex","ETHUSD",1717139491961,2.66894,3746.8,3746.2,1.32213922]
["bitfinex","ETHUSD",1717139492127,0.57709679,3746.7,3746.2,1.32213922]
["bitfinex","ETHUSD",1717139497886,2.66912,3746.6,3746.2,1.32213922]
["bitfinex","ETHUSD",1717139498184,0.57709679,3746.5,3746.2,1.32213922]
["bitfinex","ETHUSD",1717139503538,0.57709679,3746.5,3746.3,2.314]
["bitfinex","ETHUSD",1717139503734,2.66912,3746.6,3746.4,1.32213922]
["bitfinex","ETHUSD",1717139507194,2.66882,3747.0,3746.4,1.32213922]
["bitfinex","ETHUSD",1717139507481,0.57708645,3746.9,3746.4,1.32213922]
["bitfinex","ETHUSD",1717139513086,0.57707837,3746.9,3746.4,1.32213922]
["bitfinex","ETHUSD",1717139513240,0.57707837,3746.9,3746.8,1.32213922]
["bitfinex","ETHUSD",1717139513858,0.57707837,3747.3,3746.8,1.32213922]
["bitfinex","ETHUSD",1717139514088,0.57707837,3747.3,3746.9,1.32213922]
["bitfinex","ETHUSD",1717139516713,2.66867,3747.2,3746.9,1.32213922]
["bitfinex","ETHUSD",1717139517121,0.57707837,3747.1,3746.9,1.32213922]
["bitfinex","ETHUSD",1717139523108,0.57703555,3747.1,3746.9,1.32213922]
["bitfinex","ETHUSD",1717139525484,0.57704084,3747.1,3746.9,1.32213922]
["bitfinex","ETHUSD",1717139528742,5.0101,3747.0,3746.9,1.32213922]
["bitfinex","ETHUSD",1717139528943,5.58714084,3747.0,3746.9,1.32213922]
["bitfinex","ETHUSD",1717139529701,2.66906,3746.7,3746.3,7.3]
["bitfinex","ETHUSD",1717139529905,2.66906,3746.7,3746.4,1.32213922]
["bitfinex","ETHUSD",1717139532661,0.57709761,3746.6,3746.4,1.32213922]
["bitfinex","ETHUSD",1717139533765,2.66915,3746.5,3746.4,1.32213922]
["bitfinex","ETHUSD",1717139533961,3.24624761,3746.5,3746.4,1.32213922]
["bitfinex","ETHUSD",1717139534561,6.13724761,3746.5,3746.4,1.32213922]
["bitfinex","ETHUSD",1717139535672,6.13724761,3746.5,3745.7,7.3]
["bitfinex","ETHUSD",1717139535879,2.66945,3746.1,3745.8,1.32213922]
["bitfinex","ETHUSD",1717139541298,2.3335,3746.0,3745.8,1.32213922]
["bitfinex","ETHUSD",1717139541972,2.66958,3745.9,3745.8,1.32213922]
["bitfinex","ETHUSD",1717139549037,2.66994,3745.4,3744.9,12.21]
["bitfinex","ETHUSD",1717139549347,2.66994,3745.4,3745.0,3.50189922]
["bitfinex","ETHUSD",1717139549488,2.66994,3745.4,3745.0,1.32213922]
["bitfinex","ETHUSD",1717139552303,2.67008,3745.2,3745.0,1.32213922]
["bitfinex","ETHUSD",1717139574305,2.66981,3745.6,3745.0,1.32213922]
["bitfinex","ETHUSD",1717139574494,3.0,3746.1,3745.2,1.32213922]
["bitfinex","ETHUSD",1717139574495,2.51707516,3745.5,3745.2,1.32213922]
["bitfinex","ETHUSD",1717139574694,12.21,3748.0,3745.2,1.32213922]
["bitfinex","ETHUSD",1717139574695,2.66959,3745.9,3745.2,1.32213922]
["bitfinex","ETHUSD",1717139575266,1.93947288,3745.8,3745.2,1.32213922]
["bitfinex","ETHUSD",1717139576675,2.66959,3745.9,3745.2,1.32213922]
["bitfinex","ETHUSD",1717139577402,1.93943758,3745.8,3745.2,1.32213922]
["bitfinex","ETHUSD",1717139581842,4.22113758,3745.8,3745.2,1.32213922]
["bitfinex","ETHUSD",1717139581972,1.93943758,3745.7,3745.2,1.32213922]
["bitfinex","ETHUSD",1717139584410,1.93943758,3745.7,3745.2,1.68052314]
["bitfinex","ETHUSD",1717139595119,1.93943758,3745.7,3745.2,1.32213922]
["bitfinex","ETHUSD",1717139601765,1.93943758,3745.6,3745.2,1.32213922]
["bitfinex","ETHUSD",1717139601943,1.93943758,3745.5,3745.2,1.32213922]
["bitfinex","ETHUSD",1717139602127,2.66959,3745.9,3745.2,1.32213922]
["bitfinex","ETHUSD",1717139602128,1.93943758,3745.4,3745.2,1.32213922]
["bitfinex","ETHUSD",1717139602328,2.66959,3745.9,3745.2,1.32213922]
["bitfinex","ETHUSD",1717139602644,2.51674277,3745.8,3745.3,0.35795392]
["bitfinex","ETHUSD",1717139602841,2.51674277,3745.7,3745.4,1.32213922]
["bitfinex","ETHUSD",1717139603042,1.93950077,3745.6,3745.3,0.35795392]
["bitfinex","ETHUSD",1717139603242,2.66931,3746.3,3745.4,2.68430539]
["bitfinex","ETHUSD",1717139603456,2.51653229,3746.2,3745.4,2.68430539]
["bitfinex","ETHUSD",1717139603656,2.51653229,3746.1,3745.4,2.68430539]
["bitfinex","ETHUSD",1717139603933,1.93935356,3746.0,3745.4,2.68430539]
["bitfinex","ETHUSD",1717139604162,1.93935356,3745.9,3745.6,1.32213922]
["bitfinex","ETHUSD",1717139604375,1.93935356,3745.8,3745.6,1.32213922]
["bitfinex","ETHUSD",1717139604582,2.66931,3746.3,3745.6,1.32213922]
["bitfinex","ETHUSD",1717139604794,2.51644985,3746.2,3745.6,1.32213922]
["bitfinex","ETHUSD",1717139605091,2.51644985,3746.1,3745.6,1.32213922]
["bitfinex","ETHUSD",1717139605377,1.93928971,3746.0,3745.7,0.42748752]
["bitfinex","ETHUSD",1717139605671,2.66931,3746.3,3745.8,1.32213922]
["bitfinex","ETHUSD",1717139605672,1.93928971,3745.9,3745.8,1.32213922]
["bitfinex","ETHUSD",1717139605839,1.93928971,3746.2,3745.8,1.32213922]
["bitfinex","ETHUSD",1717139606061,1.93928971,3746.1,3745.8,1.32213922]
["bitfinex","ETHUSD",1717139606276,1.93928971,3746.0,3745.8,1.32213922]
["bitfinex","ETHUSD",1717139606572,1.93928971,3745.9,3745.8,1.32213922]
["bitfinex","ETHUSD",1717139606866,1.93928971,3745.9,3745.8,1.49710189]
["bitfinex","ETHUSD",1717139607071,1.93928971,3746.2,3745.8,1.49710189]
["bitfinex","ETHUSD",1717139607460,4.29578971,3746.2,3745.8,1.49710189]
["bitfinex","ETHUSD",1717139607757,1.93928971,3746.1,3745.8,1.49710189]
["bitfinex","ETHUSD",1717139608775,1.93928971,3746.0,3745.8,1.49710189]
["bitfinex","ETHUSD",1717139609072,1.93928971,3745.9,3745.8,1.49710189]
["bitfinex","ETHUSD",1717139609229,2.66931,3746.3,3745.8,1.32213922]
["bitfinex","ETHUSD",1717139609434,2.51643986,3746.2,3745.8,1.32213922]
["bitfinex","ETHUSD",1717139609634,1.93927712,3746.1,3745.8,1.32213922]
["bitfinex","ETHUSD",1717139609875,1.93927712,3746.0,3745.8,1.32213922]
["bitfinex","ETHUSD",1717139610173,1.93927712,3745.9,3745.8,1.32213922]
["bitfinex","ETHUSD",1717139610333,1.93927712,3745.9,3745.8,1.49710189]
["bitfinex","ETHUSD",1717139610738,1.93927712,3746.2,3745.8,1.49710189]
["bitfinex","ETHUSD",1717139611085,1.93927712,3746.1,3745.8,1.49710189]
["bitfinex","ETHUSD",1717139611278,1.93927712,3746.0,3745.8,1.49710189]
["bitfinex","ETHUSD",1717139611574,2.66931,3746.3,3745.9,2.4443]
["bitfinex","ETHUSD",1717139611782,1.93923729,3746.2,3746.0,1.32213922]
["bitfinex","ETHUSD",1717139615062,1.93923729,3746.1,3746.0,1.32213922]
["bitfinex","ETHUSD",1717139615391,1.93923729,3746.4,3746.0,1.70313314]
["bitfinex","ETHUSD",1717139615689,1.93923729,3746.4,3746.0,1.32213922]
["bitfinex","ETHUSD",1717139616043,1.93923729,3746.3,3746.0,1.32213922]
["bitfinex","ETHUSD",1717139616241,1.93923729,3746.2,3746.0,1.32213922]
["bitfinex","ETHUSD",1717139616442,1.93923729,3746.1,3746.0,1.32213922]
["bitfinex","ETHUSD",1717139616684,1.93923729,3746.6,3746.0,1.70313314]
["bitfinex","ETHUSD",1717139616904,2.51637212,3746.5,3746.0,1.70313314]
["bitfinex","ETHUSD",1717139617051,1.93923729,3746.4,3746.0,1.70313314]
["bitfinex","ETHUSD",1717139617249,1.93923729,3746.3,3746.0,1.70313314]
["bitfinex","ETHUSD",1717139617481,1.93923729,3746.2,3746.0,1.70313314]
["bitfinex","ETHUSD",1717139617716,2.66894,3746.9,3746.1,2.44751331]
["bitfinex","ETHUSD",1717139617997,3.06621867,3746.8,3746.2,1.32213922]
["bitfinex","ETHUSD",1717139618231,2.51621867,3746.7,3746.2,1.32213922]
["bitfinex","ETHUSD",1717139618348,1.93910701,3746.6,3746.2,1.32213922]
["bitfinex","ETHUSD",1717139618542,1.93910701,3746.5,3746.2,1.32213922]
["bitfinex","ETHUSD",1717139618791,1.93910701,3746.4,3746.2,1.73720387]
["bitfinex","ETHUSD",1717139618995,1.93910701,3746.3,3746.2,1.73720387]
["bitfinex","ETHUSD",1717139619201,1.93910701,3746.7,3746.2,1.32213922]
["bitfinex","ETHUSD",1717139619533,1.93910701,3746.7,3745.6,2.66977]
["bitfinex","ETHUSD",1717139619534,2.2552,3746.3,3745.4,7.3]
["bitfinex","ETHUSD",1717139619655,2.16462701,3746.2,3745.5,1.32213922]
["bitfinex","ETHUSD",1717139619846,2.2552,3746.3,3745.5,1.32213922]
["bitfinex","ETHUSD",1717139619847,3.06624004,3746.1,3745.5,1.32213922]
["bitfinex","ETHUSD",1717139620051,1.93910701,3746.0,3745.5,1.32213922]
["bitfinex","ETHUSD",1717139620265,2.4702,3745.9,3745.5,1.32213922]
["bitfinex","ETHUSD",1717139620528,1.93910701,3745.8,3745.5,1.32213922]
["bitfinex","ETHUSD",1717139620854,1.93910701,3745.7,3745.5,1.32213922]
["bitfinex","ETHUSD",1717139621106,3.0202,3746.1,3745.6,0.86221392]
["bitfinex","ETHUSD",1717139621305,1.93938659,3746.0,3745.7,1.32213922]
["bitfinex","ETHUSD",1717139630706,3.24680762,3745.9,3745.7,1.32213922]
["bitfinex","ETHUSD",1717139630908,1.93938659,3745.8,3745.7,1.32213922]
["bitfinex","ETHUSD",1717139631599,4.21718659,3745.8,3745.7,1.32213922]
["bitfinex","ETHUSD",1717139632625,4.79442409,3745.8,3745.7,1.32213922]
["bitfinex","ETHUSD",1717139633736,4.21718659,3745.8,3745.7,1.32213922]
["bitfinex","ETHUSD",1717139634109,4.79442459,3745.8,3745.7,1.32213922]
["bitfinex","ETHUSD",1717139634495,4.21718659,3745.8,3745.7,1.32213922]
["bitfinex","ETHUSD",1717139635742,4.79442157,3745.8,3745.7,1.32213922]
["bitfinex","ETHUSD",1717139636408,4.21718659,3745.8,3745.7,1.32213922]
["bitfinex","ETHUSD",1717139637735,1.93938659,3745.8,3745.7,1.32213922]
["bitfinex","ETHUSD",1717139638938,2.66958,3745.9,3745.7,1.32213922]
["bitfinex","ETHUSD",1717139639335,1.93943564,3745.8,3745.7,1.32213922]
["bitfinex","ETHUSD",1717139641748,2.66958,3745.9,3745.7,1.32213922]
["bitfinex","ETHUSD",1717139647161,0.57722977,3745.8,3745.7,1.32213922]
["bitfinex","ETHUSD",1717139647710,2.66958,3745.9,3745.7,1.32213922]
["bitfinex","ETHUSD",1717139648150,0.57722422,3745.8,3745.7,1.32213922]
["bitfinex","ETHUSD",1717139664150,2.90312422,3745.8,3745.7,1.32213922]
["bitfinex","ETHUSD",1717139664391,4.08051464,3745.8,3745.7,1.32213922]
["bitfinex","ETHUSD",1717139665198,2.66982,3745.6,3745.0,7.3]
["bitfinex","ETHUSD",1717139665494,0.57722422,3745.5,3745.1,1.32213922]
["bitfinex","ETHUSD",1717139670397,0.57729044,3745.5,3745.1,1.32213922]
["bitfinex","ETHUSD",1717139670956,2.66994,3745.4,3745.1,1.32213922]
["bitfinex","ETHUSD",1717139671163,0.57729044,3745.3,3745.1,1.32213922]
["bitfinex","ETHUSD",1717139671502,2.66994,3745.4,3745.1,1.32213922]
["bitfinex","ETHUSD",1717139671873,0.57731054,3745.3,3745.1,1.32213922]
["bitfinex","ETHUSD",1717139672477,5.00354,3745.4,3745.1,1.32213922]
["bitfinex","ETHUSD",1717139672778,0.57730915,3745.3,3745.1,1.32213922]
["bitfinex","ETHUSD",1717139674717,5.00354,3745.4,3745.1,1.32213922]
["bitfinex","ETHUSD",1717139675193,2.66994,3745.4,3745.1,1.32213922]
["bitfinex","ETHUSD",1717139676269,2.66994,3745.4,3745.1,3.77303922]
["bitfinex","ETHUSD",1717139676469,3.21968,3745.8,3745.2,0.37730392]
["bitfinex","ETHUSD",1717139676670,0.5772754,3745.7,3745.3,1.32213922]
["bitfinex","ETHUSD",1717139677795,0.5772754,3745.7,3745.5,2.3916]
["bitfinex","ETHUSD",1717139677996,2.66939,3746.2,3745.6,1.32213922]
["bitfinex","ETHUSD",1717139678196,2.66939,3746.2,3745.2,0.37730392]
["bitfinex","ETHUSD",1717139678197,2.66939,3746.2,3745.9,2.3916]
["bitfinex","ETHUSD",1717139678372,2.66939,3746.2,3746.0,1.32213922]
["bitfinex","ETHUSD",1717139681308,2.66909,3746.6,3746.0,1.32213922]
["bitfinex","ETHUSD",1717139681487,0.57713951,3746.5,3746.1,1.32213922]
["bitfinex","ETHUSD",1717139681683,2.66909,3746.6,3746.2,0.37137392]
["bitfinex","ETHUSD",1717139682011,2.66909,3746.6,3746.3,1.32213922]
["bitfinex","ETHUSD",1717139682214,2.66878,3747.1,3746.4,1.32213922]
["bitfinex","ETHUSD",1717139682454,0.57710833,3747.0,3746.5,0.17468956]
["bitfinex","ETHUSD",1717139682614,0.57710833,3747.0,3746.6,1.32213922]
["bitfinex","ETHUSD",1717139683243,2.66878,3747.1,3746.6,1.32213922]
["bitfinex","ETHUSD",1717139698386,2.4281,3748.5,3747.0,3.78423922]
["bitfinex","ETHUSD",1717139698535,2.4281,3748.5,3747.4,1.32213922]
["bitfinex","ETHUSD",1717139698536,0.57700408,3748.4,3747.4,1.32213922]
["bitfinex","ETHUSD",1717139699548,3.0,3748.4,3747.4,1.32213922]
["bitfinex","ETHUSD",1717139699883,2.66807,3748.1,3747.4,1.32213922]
["bitfinex","ETHUSD",1717139700039,2.66807,3748.1,3747.5,2.463]
["bitfinex","ETHUSD",1717139700236,2.66807,3748.1,3747.6,1.32213922]
["bitfinex","ETHUSD",1717139700744,2.2645,3748.0,3747.6,1.32213922]
["bitfinex","ETHUSD",1717139701790,2.66816,3747.9,3747.6,1.32213922]
["bitfinex","ETHUSD",1717139702082,3.21816,3747.9,3747.6,1.32213922]
["bitfinex","ETHUSD",1717139702414,3.21816,3747.9,3747.0,7.3]
["bitfinex","ETHUSD",1717139702415,2.6685,3747.5,3747.0,7.3]
["bitfinex","ETHUSD",1717139702593,2.6685,3747.5,3747.1,1.32213922]
["bitfinex","ETHUSD",1717139702805,0.55,3747.4,3747.1,1.32213922]
["bitfinex","ETHUSD",1717139703338,2.66858,3747.3,3747.1,1.32213922]
["bitfinex","ETHUSD",1717139705579,5.6683,3747.8,3747.1,1.32213922]
["bitfinex","ETHUSD",1717139705800,0.55,3747.7,3747.1,1.32213922]
["bitfinex","ETHUSD",1717139706443,5.6683,3747.8,3747.1,1.68242314]
["bitfinex","ETHUSD",1717139706676,2.6683,3747.8,3747.1,1.68242314]
["bitfinex","ETHUSD",1717139709994,2.6683,3747.8,3747.1,1.32213922]
["bitfinex","ETHUSD",1717139710282,0.57695927,3747.7,3747.1,1.32213922]
["bitfinex","ETHUSD",1717139710454,2.6683,3747.8,3747.1,1.32213922]
["bitfinex","ETHUSD",1717139710783,0.57695858,3747.7,3747.1,1.32213922]
["bitfinex","ETHUSD",1717139714750,2.3144,3747.6,3747.1,1.32213922]
["bitfinex","ETHUSD",1717139715082,2.66847,3747.5,3747.1,1.32213922]
["bitfinex","ETHUSD",1717139715281,0.55,3747.4,3747.1,1.32213922]
["bitfinex","ETHUSD",1717139716274,2.66858,3747.3,3747.1,1.32213922]
["bitfinex","ETHUSD",1717139719089,2.66885,3747.0,3746.5,7.3]
["bitfinex","ETHUSD",1717139719292,2.66885,3747.0,3746.6,1.32213922]
["bitfinex","ETHUSD",1717139722755,2.66894,3746.8,3746.6,1.32213922]
["bitfinex","ETHUSD",1717139722993,3.176124,3746.8,3746.6,1.32213922]
["bitfinex","ETHUSD",1717139723165,0.55,3746.7,3746.6,1.32213922]
["bitfinex","ETHUSD",1717139723783,0.55,3746.7,3745.9,7.3]
["bitfinex","ETHUSD",1717139723980,2.66912,3746.6,3746.0,1.32213922]
["bitfinex","ETHUSD",1717139724194,2.66926,3746.4,3746.0,1.32213922]
["bitfinex","ETHUSD",1717139726365,2.66926,3746.4,3746.0,2.22149053]
["bitfinex","ETHUSD",1717139727527,0.55,3746.7,3746.0,4.49229053]
["bitfinex","ETHUSD",1717139728553,2.3359,3747.1,3746.0,4.49229053]
["bitfinex","ETHUSD",1717139728554,2.66863,3747.3,3746.6,1.32213922]
["bitfinex","ETHUSD",1717139728757,0.57707034,3747.2,3746.6,1.32213922]
["bitfinex","ETHUSD",1717139728963,2.66863,3747.3,3746.6,1.32213922]
["bitfinex","ETHUSD",1717139729524,2.66863,3747.3,3746.7,2.4746]
["bitfinex","ETHUSD",1717139729685,2.66863,3747.3,3746.8,1.70181314]
["bitfinex","ETHUSD",1717139738422,2.66863,3747.3,3746.8,1.32213922]
["bitfinex","ETHUSD",1717139738636,2.4634,3747.2,3746.8,1.32213922]
["bitfinex","ETHUSD",1717139739052,3.21874,3747.1,3746.8,1.32213922]
["bitfinex","ETHUSD",1717139743349,0.5770635,3747.0,3746.8,1.32213922]
["bitfinex","ETHUSD",1717139743717,3.21874,3747.1,3746.8,1.32213922]
["bitfinex","ETHUSD",1717139744521,2.66887,3746.9,3746.8,1.32213922]
["bitfinex","ETHUSD",1717139748285,3.24596399,3746.9,3746.8,1.32213922]
["bitfinex","ETHUSD",1717139748439,4.42190039,3746.9,3746.8,1.32213922]
["bitfinex","ETHUSD",1717139748788,4.42190039,3746.9,3746.3,7.3]
["bitfinex","ETHUSD",1717139749063,2.66902,3746.7,3746.4,1.32213922]
["bitfinex","ETHUSD",1717139749554,5.00902,3746.7,3746.4,1.32213922]
["bitfinex","ETHUSD",1717139750720,2.66915,3746.5,3746.4,1.32213922]
["bitfinex","ETHUSD",1717139751729,2.66915,3746.5,3745.8,7.3]
["bitfinex","ETHUSD",1717139752055,2.34,3746.7,3745.9,1.32213922]
["bitfinex","ETHUSD",1717139752056,2.66933,3746.3,3745.9,1.32213922]
["bitfinex","ETHUSD",1717139753359,2.66944,3746.1,3745.9,1.32213922]
["bitfinex","ETHUSD",1717139761188,2.3353,3746.0,3745.9,1.32213922]
["bitfinex","ETHUSD",1717139762373,2.66944,3746.1,3745.9,1.32213922]
["bitfinex","ETHUSD",1717139762593,2.66914,3746.6,3745.9,1.32213922]
["bitfinex","ETHUSD",1717139766695,2.66914,3746.6,3746.0,1.32213922]
["bitfinex","ETHUSD",1717139767384,2.6688,3747.0,3746.3,1.32213922]
["bitfinex","ETHUSD",1717139767566,2.6688,3747.0,3746.5,1.32213922]
["bitfinex","ETHUSD",1717139770226,2.66895,3746.8,3746.5,1.32213922]
["bitfinex","ETHUSD",1717139770410,2.66908,3746.6,3746.5,1.32213922]
["bitfinex","ETHUSD",1717139770608,3.21908,3746.6,3746.5,1.32213922]
["bitfinex","ETHUSD",1717139770779,3.79620039,3746.6,3746.5,1.32213922]
["bitfinex","ETHUSD",1717139772280,3.79620849,3746.6,3746.5,1.32213922]
["bitfinex","ETHUSD",1717139773081,3.79620804,3746.6,3746.5,1.32213922]
["bitfinex","ETHUSD",1717139774803,3.7962214,3746.6,3746.5,1.32213922]
["bitfinex","ETHUSD",1717139778824,3.21908,3746.6,3746.5,1.32213922]
["bitfinex","ETHUSD",1717139779129,3.79621689,3746.6,3746.5,1.32213922]
["bitfinex","ETHUSD",1717139781113,3.24621689,3746.6,3746.5,1.32213922]
["bitfinex","ETHUSD",1717139782614,2.66908,3746.6,3746.5,1.32213922]
["bitfinex","ETHUSD",1717139784525,5.08858,3746.6,3746.5,1.32213922]
["bitfinex","ETHUSD",1717139784804,6.2156835,3746.6,3746.5,1.32213922]
["bitfinex","ETHUSD",1717139786039,3.7961835,3746.6,3746.5,1.32213922]
["bitfinex","ETHUSD",1717139794281,2.66937,3746.2,3745.3,2.4673]
["bitfinex","ETHUSD",1717139794424,2.66937,3746.2,3745.5,1.32213922]
["bitfinex","ETHUSD",1717139794839,2.66951,3746.0,3745.5,1.32213922]
["bitfinex","ETHUSD",1717139795230,0.57721847,3745.9,3745.5,1.70108314]
["bitfinex","ETHUSD",1717139795532,2.66951,3746.0,3745.5,1.32213922]
["bitfinex","ETHUSD",1717139795533,5.09741,3746.0,3745.5,1.32213922]
["bitfinex","ETHUSD",1717139796033,0.57722372,3745.9,3745.5,1.32213922]
["bitfinex","ETHUSD",1717139796229,2.66967,3745.8,3745.5,1.32213922]
["bitfinex","ETHUSD",1717139797147,2.66979,3745.6,3745.5,1.32213922]
["bitfinex","ETHUSD",1717139797369,3.79708756,3745.6,3745.5,1.32213922]
["bitfinex","ETHUSD",1717139799644,3.21979,3745.6,3745.5,1.32213922]
["bitfinex","ETHUSD",1717139808399,3.21979,3745.6,3744.4,5.05175]
["bitfinex","ETHUSD",1717139808609,2.66999,3745.4,3744.6,1.32213922]
["bitfinex","ETHUSD",1717139808783,2.66999,3745.4,3744.7,0.63738892]
["bitfinex","ETHUSD",1717139808989,0.55,3745.3,3744.8,1.32213922]
["bitfinex","ETHUSD",1717139809832,2.67012,3745.2,3744.8,1.32213922]
["bitfinex","ETHUSD",1717139809988,2.67022,3745.0,3744.8,1.32213922]
["bitfinex","ETHUSD",1717139810601,0.55,3744.9,3744.8,1.32213922]
["bitfinex","ETHUSD",1717139810972,3.0371,3744.9,3744.8,1.32213922]
["bitfinex","ETHUSD",1717139812711,2.67053,3744.6,3743.8,2.4387]
["bitfinex","ETHUSD",1717139812914,2.67053,3744.6,3743.9,1.56600922]
["bitfinex","ETHUSD",1717139815714,2.67021,3745.1,3744.2,1.32213922]
["bitfinex","ETHUSD",1717139815877,0.55,3745.0,3744.2,1.32213922]
["bitfinex","ETHUSD",1717139817277,0.55,3745.0,3744.3,2.3649]
["bitfinex","ETHUSD",1717139817475,0.55,3745.0,3744.4,1.69084314]
["bitfinex","ETHUSD",1717139817820,2.67021,3745.1,3744.5,1.32213922]
["bitfinex","ETHUSD",1717139818534,3.0,3745.4,3744.5,1.32213922]
["bitfinex","ETHUSD",1717139818681,2.66987,3745.5,3744.5,1.32213922]
["bitfinex","ETHUSD",1717139818682,0.55,3745.3,3744.5,1.32213922]
["bitfinex","ETHUSD",1717139819026,3.55,3745.4,3744.6,0.67264531]
["bitfinex","ETHUSD",1717139819225,3.55,3745.4,3744.7,1.32213922]
["bitfinex","ETHUSD",1717139819600,2.66987,3745.5,3744.8,1.32213922]
["bitfinex","ETHUSD",1717139819805,2.66959,3745.9,3744.9,2.3959]
["bitfinex","ETHUSD",1717139820002,0.55,3745.8,3745.0,1.32213922]
["bitfinex","ETHUSD",1717139820335,0.55,3745.8,3745.1,0.37180392]
["bitfinex","ETHUSD",1717139820521,0.55,3745.8,3745.2,1.32213922]
["bitfinex","ETHUSD",1717139822314,1.12728063,3745.8,3745.2,1.32213922]
["bitfinex","ETHUSD",1717139823630,7.9664,3746.3,3745.2,1.32213922]
["bitfinex","ETHUSD",1717139823940,0.57722503,3746.2,3745.3,0.43641031]
["bitfinex","ETHUSD",1717139824096,0.57722503,3746.2,3745.4,1.32213922]
["bitfinex","ETHUSD",1717139825220,0.55,3746.1,3745.4,1.32213922]
["bitfinex","ETHUSD",1717139826536,0.55,3746.1,3745.5,2.3868]
["bitfinex","ETHUSD",1717139826733,0.55,3746.1,3745.6,1.73667417]
["bitfinex","ETHUSD",1717139826938,0.55,3746.1,3745.6,1.32213922]
["bitfinex","ETHUSD",1717139827720,0.57722503,3746.2,3745.6,1.32213922]
["bitfinex","ETHUSD",1717139828051,3.57722503,3746.6,3745.9,1.32213922]
["bitfinex","ETHUSD",1717139828196,3.0,3746.6,3746.1,2.3546]
["bitfinex","ETHUSD",1717139828392,3.0,3746.6,3746.2,1.32213922]
["bitfinex","ETHUSD",1717139830600,2.4449,3747.0,3746.2,1.32213922]
["bitfinex","ETHUSD",1717139830804,0.55,3746.9,3746.2,1.32213922]
["bitfinex","ETHUSD",1717139831237,1.12710469,3746.9,3746.2,1.32213922]
["bitfinex","ETHUSD",1717139831531,0.55,3746.9,3746.2,1.32213922]
["bitfinex","ETHUSD",1717139833345,0.55,3746.9,3746.2,1.72973143]
["bitfinex","ETHUSD",1717139843239,0.55,3746.9,3746.2,1.32213922]
["bitfinex","ETHUSD",1717139844133,3.55,3747.1,3746.2,1.32213922]
["bitfinex","ETHUSD",1717139848651,3.24592596,3747.0,3746.2,1.32213922]
["bitfinex","ETHUSD",1717139848849,2.3726,3746.8,3746.2,1.32213922]
["bitfinex","ETHUSD",1717139849045,0.55,3746.7,3746.2,1.32213922]
["bitfinex","ETHUSD",1717139851787,1.12711266,3746.9,3746.2,1.32213922]
["bitfinex","ETHUSD",1717139852390,0.57708801,3746.8,3746.2,1.32213922]
["bitfinex","ETHUSD",1717139852587,0.55,3746.7,3746.2,1.32213922]
["bitfinex","ETHUSD",1717139852904,0.55,3746.9,3746.2,1.32213922]
["bitfinex","ETHUSD",1717139853068,1.12708079,3746.9,3746.2,1.32213922]
["bitfinex","ETHUSD",1717139853642,0.57708079,3746.9,3746.3,3.99140922]
["bitfinex","ETHUSD",1717139853984,0.57708079,3747.0,3746.6,1.32213922]
["bitfinex","ETHUSD",1717139854142,2.3192,3747.8,3746.8,2.3063]
["bitfinex","ETHUSD",1717139854143,0.57708079,3747.7,3746.8,2.3063]
["bitfinex","ETHUSD",1717139854343,0.57708079,3747.7,3747.1,1.32213922]
["bitfinex","ETHUSD",1717139854543,0.57708079,3748.1,3747.1,1.32213922]
["bitfinex","ETHUSD",1717139855588,0.57708079,3748.1,3747.4,2.4472]
["bitfinex","ETHUSD",1717139855775,0.57695192,3748.1,3747.5,1.32213922]
["bitfinex","ETHUSD",1717139856083,0.57695192,3748.1,3747.5,1.69907314]
["bitfinex","ETHUSD",1717139856288,0.57695192,3748.2,3747.5,1.69907314]
["bitfinex","ETHUSD",1717139856473,0.57695192,3748.7,3747.5,1.69907314]
["bitfinex","ETHUSD",1717139857786,0.55,3748.6,3747.5,1.69907314]
["bitfinex","ETHUSD",1717139857991,1.12695192,3748.6,3747.5,1.69907314]
["bitfinex","ETHUSD",1717139859658,0.57686884,3748.5,3747.5,1.69907314]
["bitfinex","ETHUSD",1717139859859,0.55,3748.4,3747.6,0.68147731]
["bitfinex","ETHUSD",1717139860060,0.55,3748.4,3747.7,1.32213922]
["bitfinex","ETHUSD",1717139860282,0.55,3748.5,3747.7,1.32213922]
["bitfinex","ETHUSD",1717139861357,0.57686884,3748.6,3747.7,1.32213922]
["bitfinex","ETHUSD",1717139861572,3.0,3748.7,3748.0,1.32213922]
["bitfinex","ETHUSD",1717139862829,2.66773,3748.6,3748.0,1.32213922]
["bitfinex","ETHUSD",1717139863065,3.566773,3748.5,3748.0,1.32213922]
["bitfinex","ETHUSD",1717139863276,3.0,3748.5,3748.0,1.32213922]
["bitfinex","ETHUSD",1717139864622,0.55,3748.4,3748.0,1.32213922]
["bitfinex","ETHUSD",1717139869077,2.66789,3748.3,3746.9,2.3058]
["bitfinex","ETHUSD",1717139869279,2.66811,3748.0,3747.1,1.32213922]
["bitfinex","ETHUSD",1717139869434,2.66811,3748.0,3747.1,1.95182314]
["bitfinex","ETHUSD",1717139869780,0.55,3747.9,3747.1,1.95182314]
["bitfinex","ETHUSD",1717139872545,2.66826,3747.8,3747.1,1.95182314]
["bitfinex","ETHUSD",1717139872750,2.8112,3747.7,3747.1,1.32213922]
["bitfinex","ETHUSD",1717139872949,2.66837,3747.6,3747.1,1.32213922]
["bitfinex","ETHUSD",1717139874651,0.55,3747.5,3747.1,1.32213922]
["bitfinex","ETHUSD",1717139874853,2.66853,3747.4,3747.1,1.32213922]
["bitfinex","ETHUSD",1717139876581,0.396514,3748.4,3747.1,1.32213922]
["bitfinex","ETHUSD",1717139876814,2.66814,3748.0,3747.1,1.32213922]
["bitfinex","ETHUSD",1717139877401,4.94764,3748.0,3747.1,1.32213922]
["bitfinex","ETHUSD",1717139878252,2.66831,3747.7,3747.1,1.32213922]
["bitfinex","ETHUSD",1717139878895,0.55,3747.6,3747.1,1.32213922]
["bitfinex","ETHUSD",1717139882797,2.66844,3747.5,3747.1,1.32213922]
["bitfinex","ETHUSD",1717139883027,0.55,3747.4,3747.1,1.32213922]
["bitfinex","ETHUSD",1717139884465,2.66858,3747.3,3747.1,1.32213922]
["bitfinex","ETHUSD",1717139891720,0.55,3747.4,3746.6,2.2992]
["bitfinex","ETHUSD",1717139891721,2.66889,3746.9,3746.6,2.2992]
["bitfinex","ETHUSD",1717139891926,2.66889,3746.9,3746.7,1.32213922]
["bitfinex","ETHUSD",1717139901098,5.15659,3746.9,3746.7,1.32213922]
["bitfinex","ETHUSD",1717139902550,2.66889,3746.9,3746.7,1.32213922]
["bitfinex","ETHUSD",1717139902775,0.55,3746.8,3746.7,1.32213922]
["bitfinex","ETHUSD",1717139902912,2.66911,3746.6,3746.0,9.636]
["bitfinex","ETHUSD",1717139903117,2.66911,3746.6,3746.1,3.55353022]
["bitfinex","ETHUSD",1717139903623,2.66911,3746.6,3746.1,1.32213922]
["bitfinex","ETHUSD",1717139903826,5.13214,3746.4,3746.1,1.32213922]
["bitfinex","ETHUSD",1717139906018,0.55,3746.3,3746.1,1.32213922]
["bitfinex","ETHUSD",1717139910472,0.55,3746.3,3745.7,2.3151]
["bitfinex","ETHUSD",1717139910473,2.66896,3746.8,3746.2,3.62213922]
["bitfinex","ETHUSD",1717139910756,2.66896,3746.8,3746.3,1.68435314]
["bitfinex","ETHUSD",1717139911468,2.66896,3746.8,3746.3,1.73773252]
["bitfinex","ETHUSD",1717139911662,2.66896,3746.8,3746.3,1.68435314]
["bitfinex","ETHUSD",1717139911863,2.66867,3747.2,3746.6,1.32213922]
["bitfinex","ETHUSD",1717139912076,2.66867,3747.2,3746.6,1.49057453]
["bitfinex","ETHUSD",1717139917540,2.66883,3747.0,3746.6,1.49057453]
["bitfinex","ETHUSD",1717139918287,2.66883,3747.0,3746.6,1.32213922]
["bitfinex","ETHUSD",1717139920186,2.66894,3746.8,3746.6,1.32213922]
["bitfinex","ETHUSD",1717139930629,5.16474,3746.8,3746.6,1.32213922]
["bitfinex","ETHUSD",1717139935267,0.57710008,3746.7,3746.6,1.32213922]
["bitfinex","ETHUSD",1717139936370,5.16474,3746.8,3746.6,1.32213922]
["bitfinex","ETHUSD",1717139936722,0.57709847,3746.7,3746.6,1.32213922]
["bitfinex","ETHUSD",1717139937924,5.16474,3746.8,3746.6,1.32213922]
["bitfinex","ETHUSD",1717139938226,0.57709762,3746.7,3746.6,1.32213922]
["bitfinex","ETHUSD",1717139940274,2.66894,3746.8,3746.6,1.68985314]
["bitfinex","ETHUSD",1717139941543,2.66868,3747.2,3746.6,1.68985314]
["bitfinex","ETHUSD",1717139941871,0.57704056,3747.1,3746.6,1.68985314]
["bitfinex","ETHUSD",1717139945534,0.57701725,3747.1,3746.6,1.68985314]
["bitfinex","ETHUSD",1717139947444,0.57701725,3747.1,3746.7,2.2533]
["bitfinex","ETHUSD",1717139947644,0.57701725,3747.1,3746.8,1.32213922]
["bitfinex","ETHUSD",1717139947893,2.66868,3747.2,3746.8,1.32213922]
["bitfinex","ETHUSD",1717139948242,0.577016,3747.1,3746.8,1.32213922]
["bitfinex","ETHUSD",1717139949620,0.57702892,3747.1,3746.8,1.32213922]
["bitfinex","ETHUSD",1717139949761,0.57702892,3747.1,3746.9,0.35754392]
["bitfinex","ETHUSD",1717139949966,0.57702892,3747.1,3747.0,1.32213922]
["bitfinex","ETHUSD",1717139953376,0.57702892,3747.5,3747.0,1.32213922]
["bitfinex","ETHUSD",1717139954105,0.57702892,3747.5,3747.1,2.4118]
["bitfinex","ETHUSD",1717139954299,2.66839,3747.6,3747.2,1.32213922]
["bitfinex","ETHUSD",1717139955206,0.57698025,3747.5,3747.2,1.32213922]
["bitfinex","ETHUSD",1717139956306,2.66839,3747.6,3747.2,1.32213922]
["bitfinex","ETHUSD",1717139956481,0.57698116,3747.5,3747.2,1.32213922]
["bitfinex","ETHUSD",1717139957196,2.66839,3747.6,3747.2,1.32213922]
["bitfinex","ETHUSD",1717139961273,3.161189,3747.6,3747.2,1.32213922]
["bitfinex","ETHUSD",1717139961469,2.66851,3747.4,3747.2,1.32213922]
["bitfinex","ETHUSD",1717139961696,0.57698638,3747.3,3747.2,1.32213922]
["bitfinex","ETHUSD",1717139962107,2.66851,3747.4,3747.2,1.32213922]
["bitfinex","ETHUSD",1717139962293,5.13051,3747.4,3747.2,1.32213922]
["bitfinex","ETHUSD",1717139962813,2.66851,3747.4,3747.2,1.32213922]
["bitfinex","ETHUSD",1717139963598,2.66851,3747.4,3747.2,3.67623922]
["bitfinex","ETHUSD",1717139963799,2.66825,3747.8,3747.3,0.36762392]
["bitfinex","ETHUSD",1717139963985,2.66825,3747.8,3747.4,1.32213922]
["bitfinex","ETHUSD",1717139971924,5.11965,3748.2,3747.4,1.32213922]
["bitfinex","ETHUSD",1717139972094,1.1269208,3748.1,3747.4,1.32213922]
["bitfinex","ETHUSD",1717139973790,0.5769208,3748.1,3747.6,1.32213922]
["bitfinex","ETHUSD",1717139973997,0.5769208,3748.1,3747.6,3.71663922]
["bitfinex","ETHUSD",1717139974234,2.66795,3748.2,3747.7,0.37166392]
["bitfinex","ETHUSD",1717139974393,2.66795,3748.2,3747.8,1.32213922]
["bitfinex","ETHUSD",1717139978660,2.66764,3748.7,3748.0,1.32213922]
["bitfinex","ETHUSD",1717139978843,2.66764,3748.7,3747.7,0.37166392]
["bitfinex","ETHUSD",1717139978844,0.57685508,3748.6,3748.2,2.4736]
["bitfinex","ETHUSD",1717139979014,0.57685508,3748.6,3748.3,1.70171314]
["bitfinex","ETHUSD",1717139979216,2.66764,3748.7,3748.3,1.70171314]
["bitfinex","ETHUSD",1717139983620,0.396514,3750.0,3748.3,1.70171314]
["bitfinex","ETHUSD",1717139983843,2.465,3749.2,3748.5,1.32213922]
["bitfinex","ETHUSD",1717139984164,0.57678554,3749.1,3748.5,1.32213922]
["bitfinex","ETHUSD",1717139984341,2.66723,3749.3,3748.5,1.32213922]
["bitfinex","ETHUSD",1717139984517,0.57673872,3749.2,3748.5,1.32213922]
["bitfinex","ETHUSD",1717139984716,2.66723,3749.3,3748.5,1.32213922]
["bitfinex","ETHUSD",1717139984920,2.66723,3749.3,3748.8,1.32213922]
["bitfinex","ETHUSD",1717139986957,2.66723,3749.3,3748.9,2.4574]
["bitfinex","ETHUSD",1717139987164,2.66723,3749.3,3749.0,1.32213922]
["bitfinex","ETHUSD",1717139994285,5.66686,3749.8,3749.1,3.72863922]
["bitfinex","ETHUSD",1717139994492,5.66686,3749.8,3749.2,0.37286392]
["bitfinex","ETHUSD",1717139994694,5.66686,3749.8,3749.3,1.32213922]
["bitfinex","ETHUSD",1717139995382,2.66686,3749.8,3749.3,1.32213922]
["bitfinex","ETHUSD",1717139996279,2.66686,3749.8,3749.2,0.37286392]
["bitfinex","ETHUSD",1717139996280,2.461,3750.2,3749.5,1.32213922]
["bitfinex","ETHUSD",1717139996484,2.66664,3750.1,3749.5,1.32213922]
["bitfinex","ETHUSD",1717139997443,2.66664,3750.1,3749.5,1.49163953]
["bitfinex","ETHUSD",1717139998141,2.66664,3750.1,3749.5,1.32213922]
["bitfinex","ETHUSD",1717139998347,5.08847,3749.9,3749.5,1.32213922]
["bitfinex","ETHUSD",1717139998556,0.55,3749.8,3749.5,1.32213922]
["bitfinex","ETHUSD",1717139998740,2.66688,3749.7,3749.5,1.32213922]
["bitfinex","ETHUSD",1717140000840,2.66718,3749.3,3748.8,7.3]
["bitfinex","ETHUSD",1717140001044,2.66718,3749.3,3748.9,1.32213922]
["bitfinex","ETHUSD",1717140001514,3.0,3750.1,3748.9,1.32213922]
["bitfinex","ETHUSD",1717140001515,2.6673,3749.1,3748.9,1.32213922]
["bitfinex","ETHUSD",1717140009860,2.66685,3749.8,3749.0,1.32213922]
["bitfinex","ETHUSD",1717140010063,2.66685,3749.8,3749.2,1.32213922]
["bitfinex","ETHUSD",1717140010700,2.66709,3749.4,3749.2,1.32213922]
["bitfinex","ETHUSD",1717140015881,0.57668707,3749.3,3749.2,1.32213922]
["bitfinex","ETHUSD",1717140019503,2.66709,3749.4,3749.2,1.32213922]
["bitfinex","ETHUSD",1717140019676,0.57668671,3749.3,3749.2,1.32213922]
["bitfinex","ETHUSD",1717140021216,2.66709,3749.4,3749.2,1.32213922]
["bitfinex","ETHUSD",1717140021911,2.66679,3749.9,3749.3,1.32213922]
["bitfinex","ETHUSD",1717140022092,0.57663484,3749.8,3749.4,1.32213922]
["bitfinex","ETHUSD",1717140022291,2.66679,3749.9,3749.5,1.49252053]
["bitfinex","ETHUSD",1717140025025,0.57662133,3749.8,3749.5,1.49252053]
["bitfinex","ETHUSD",1717140025222,2.66679,3749.9,3749.5,1.49252053]
["bitfinex","ETHUSD",1717140025583,0.57662631,3749.8,3749.5,1.49252053]
["bitfinex","ETHUSD",1717140026422,2.66679,3749.9,3749.5,1.49252053]
["bitfinex","ETHUSD",1717140026601,2.66679,3749.9,3749.6,0.14925205]
["bitfinex","ETHUSD",1717140026774,2.66679,3749.9,3749.7,1.32213922]
["bitfinex","ETHUSD",1717140027796,2.66645,3750.3,3749.7,1.32213922]
["bitfinex","ETHUSD",1717140027994,0.57657533,3750.2,3749.7,1.32213922]
["bitfinex","ETHUSD",1717140028194,2.66617,3750.7,3750.1,1.32213922]
["bitfinex","ETHUSD",1717140028490,0.57652476,3750.6,3750.1,1.32213922]
["bitfinex","ETHUSD",1717140028696,3.57652476,3750.6,3750.1,1.32213922]
["bitfinex","ETHUSD",1717140028905,0.57652476,3750.5,3750.1,1.32213922]
["bitfinex","ETHUSD",1717140029684,2.66638,3750.4,3750.1,1.32213922]
["bitfinex","ETHUSD",1717140031428,2.66638,3750.4,3750.1,1.49402906]
["bitfinex","ETHUSD",1717140032832,2.66638,3750.4,3750.1,3.82472906]
["bitfinex","ETHUSD",1717140033339,2.66638,3750.4,3750.1,1.32213922]
["bitfinex","ETHUSD",1717140034338,2.66638,3750.4,3750.2,1.32213922]
["bitfinex","ETHUSD",1717140035537,2.7264814,3750.8,3750.3,2.4962]
["bitfinex","ETHUSD",1717140035702,2.7264814,3750.8,3750.4,1.32213922]
["bitfinex","ETHUSD",1717140038835,2.66624,3750.6,3750.4,1.32213922]
["bitfinex","ETHUSD",1717140043488,2.66624,3750.6,3750.5,0.36269392]
["bitfinex","ETHUSD",1717140043637,2.66624,3750.6,3750.5,1.68483314]
["bitfinex","ETHUSD",1717140047464,2.66624,3750.6,3750.5,1.32213922]
["bitfinex","ETHUSD",1717140052837,2.66651,3750.3,3749.7,7.3]
["bitfinex","ETHUSD",1717140053036,2.66651,3750.3,3749.8,1.32213922]
["bitfinex","ETHUSD",1717140053460,0.57657584,3750.2,3749.8,1.32213922]
["bitfinex","ETHUSD",1717140053671,2.66651,3750.3,3749.8,2.19927835]
["bitfinex","ETHUSD",1717140054782,0.57655871,3750.2,3749.8,2.19927835]
["bitfinex","ETHUSD",1717140055377,2.66651,3750.3,3749.8,2.19927835]
["bitfinex","ETHUSD",1717140056172,0.0603814,3750.8,3750.2,1.32213922]
["bitfinex","ETHUSD",1717140056173,2.66618,3750.7,3750.2,1.32213922]
["bitfinex","ETHUSD",1717140056436,2.66618,3750.7,3750.2,1.68361314]
["bitfinex","ETHUSD",1717140056437,0.57653772,3750.6,3750.2,1.68361314]
["bitfinex","ETHUSD",1717140056635,0.57653772,3750.6,3750.2,1.32213922]
["bitfinex","ETHUSD",1717140057852,0.57653772,3750.6,3750.3,2.4603]
["bitfinex","ETHUSD",1717140058074,0.57653772,3750.6,3750.4,1.32213922]
["bitfinex","ETHUSD",1717140059072,0.57653772,3750.6,3750.5,1.32213922]
["bitfinex","ETHUSD",1717140059073,0.0845643,3750.6,3750.5,1.32213922]
["bitfinex","ETHUSD",1717140059258,0.0845643,3750.6,3750.5,1.70038314]
["bitfinex","ETHUSD",1717140059675,0.0603814,3750.8,3750.5,8.40368314]
["bitfinex","ETHUSD",1717140059980,0.0603814,3750.8,3750.7,4.13213922]
["bitfinex","ETHUSD",1717140060213,0.0603814,3750.8,3750.7,1.32213922]
["bitfinex","ETHUSD",1717140071986,0.0603814,3750.8,3750.7,6.00113922]
["bitfinex","ETHUSD",1717140072191,0.0603814,3750.8,3750.7,6.83470014]
["bitfinex","ETHUSD",1717140073044,0.0603814,3750.8,3750.7,7.10170014]
["bitfinex","ETHUSD",1717140073562,0.0603814,3750.8,3750.7,2.68970014]
["bitfinex","ETHUSD",1717140073670,0.0603814,3750.8,3750.7,2.42270014]
["bitfinex","ETHUSD",1717140074104,0.0603814,3750.8,3750.7,2.68970014]
["bitfinex","ETHUSD",1717140074693,0.0603814,3750.8,3750.7,2.42270014]
["bitfinex","ETHUSD",1717140075014,0.0603814,3750.8,3750.7,2.68970014]
["bitfinex","ETHUSD",1717140075514,0.0603814,3750.8,3750.7,2.42270014]
["bitfinex","ETHUSD",1717140076178,0.0603814,3750.8,3750.7,2.68970014]
["bitfinex","ETHUSD",1717140077213,0.0603814,3750.8,3750.7,2.42270014]
["bitfinex","ETHUSD",1717140077710,0.0603814,3750.8,3750.7,1.32213922]
["bitfinex","ETHUSD",1717140078629,0.0603814,3750.8,3750.7,1.58913922]
["bitfinex","ETHUSD",1717140081907,0.0603814,3750.8,3750.7,1.32213922]
["bitfinex","ETHUSD",1717140089874,0.0603814,3750.8,3750.7,3.75483922]
["bitfinex","ETHUSD",1717140093143,0.0603814,3750.8,3750.7,6.56483922]
["bitfinex","ETHUSD",1717140093295,0.0603814,3750.8,3750.7,7.22132314]
["bitfinex","ETHUSD",1717140094040,0.0603814,3750.8,3750.7,1.97862314]
["bitfinex","ETHUSD",1717140094549,0.0603814,3750.8,3750.7,1.32213922]
["bitfinex","ETHUSD",1717140100940,2.3640814,3750.8,3750.7,1.32213922]
["bitfinex","ETHUSD",1717140104773,0.0603814,3750.8,3750.7,1.32213922]
["bitfinex","ETHUSD",1717140123847,0.0603814,3750.8,3750.7,3.78853922]
["bitfinex","ETHUSD",1717140125354,0.0603814,3750.8,3750.7,8.46753922]
["bitfinex","ETHUSD",1717140125558,0.0603814,3750.8,3750.7,9.58092514]
["bitfinex","ETHUSD",1717140129962,0.0603814,3750.8,3750.7,9.31392514]
["bitfinex","ETHUSD",1717140130181,0.0603814,3750.8,3750.7,7.11452514]
["bitfinex","ETHUSD",1717140132380,0.0603814,3750.8,3750.7,2.43552514]
["bitfinex","ETHUSD",1717140132578,2.4645814,3750.8,3750.7,1.32213922]
["bitfinex","ETHUSD",1717140139542,5.1306714,3750.8,3750.7,1.32213922]
["bitfinex","ETHUSD",1717140140838,2.4645814,3750.8,3750.7,1.32213922]
["bitfinex","ETHUSD",1717140144144,0.0603814,3750.8,3750.7,1.32213922]
["bitfinex","ETHUSD",1717140144347,0.0603814,3750.8,3750.7,1.58913922]
["bitfinex","ETHUSD",1717140144648,0.0603814,3750.8,3750.7,2.02905314]
["bitfinex","ETHUSD",1717140146929,0.0603814,3750.8,3750.7,4.83905314]
["bitfinex","ETHUSD",1717140148115,0.0603814,3750.8,3750.7,6.44105314]
["bitfinex","ETHUSD",1717140149066,0.0603814,3750.8,3750.7,6.17405314]
["bitfinex","ETHUSD",1717140149877,0.0603814,3750.8,3750.7,6.44105314]
["bitfinex","ETHUSD",1717140153288,2.3304,3752.2,3751.2,4.412]
["bitfinex","ETHUSD",1717140153433,2.3304,3752.2,3752.1,1.32213922]
["bitfinex","ETHUSD",1717140160042,2.4141,3752.7,3752.1,1.32213922]
["bitfinex","ETHUSD",1717140160245,2.4141,3752.7,3752.3,1.32213922]
["bitfinex","ETHUSD",1717140162035,2.4141,3752.7,3752.4,1.32213922]
["bitfinex","ETHUSD",1717140163066,2.4141,3752.7,3752.6,1.32213922]
["bitfinex","ETHUSD",1717140169988,2.921983,3752.7,3752.6,1.32213922]
["bitfinex","ETHUSD",1717140170173,1.63413386,3752.7,3752.6,1.32213922]
["bitfinex","ETHUSD",1717140170380,4.07033386,3752.7,3752.6,1.32213922]
["bitfinex","ETHUSD",1717140170578,2.4362,3752.6,3751.8,7.3]
["bitfinex","ETHUSD",1717140170885,2.4362,3752.6,3751.9,1.32213922]
["bitfinex","ETHUSD",1717140170886,2.355,3752.4,3751.9,1.32213922]
["bitfinex","ETHUSD",1717140171085,0.55,3752.3,3751.9,1.32213922]
["bitfinex","ETHUSD",1717140171290,1.1262706,3752.3,3751.9,1.32213922]
["bitfinex","ETHUSD",1717140171909,2.66524,3752.0,3751.9,1.32213922]
["bitfinex","ETHUSD",1717140172717,5.01754,3752.0,3751.9,1.32213922]
["bitfinex","ETHUSD",1717140173765,5.5938793,3752.0,3751.9,1.32213922]
["bitfinex","ETHUSD",1717140173979,6.15326723,3752.0,3751.9,1.32213922]
["bitfinex","ETHUSD",1717140174182,5.5938793,3752.0,3751.9,1.32213922]
["bitfinex","ETHUSD",1717140176223,2.66574,3751.3,3751.2,7.3]
["bitfinex","ETHUSD",1717140176398,2.66574,3751.3,3751.2,1.32213922]
["bitfinex","ETHUSD",1717140178306,3.24221109,3751.3,3751.2,1.32213922]
["bitfinex","ETHUSD",1717140179156,2.66574,3751.3,3751.2,1.32213922]
["bitfinex","ETHUSD",1717140183622,3.171214,3751.3,3751.2,1.32213922]
["bitfinex","ETHUSD",1717140184324,2.66624,3750.6,3750.5,7.3]
["bitfinex","ETHUSD",1717140184631,2.66624,3750.6,3750.5,8.62213922]
["bitfinex","ETHUSD",1717140185429,2.66624,3750.6,3750.5,1.32213922]
["bitfinex","ETHUSD",1717140198536,2.66141201,3750.6,3750.5,1.32213922]
["bitfinex","ETHUSD",1717140201931,2.66675,3749.9,3749.3,2.2765]
["bitfinex","ETHUSD",1717140202089,2.66675,3749.9,3749.6,1.32213922]
["bitfinex","ETHUSD",1717140205810,2.66688,3749.7,3749.6,1.32213922]
["bitfinex","ETHUSD",1717140209952,5.1134,3749.3,3748.3,2.3858]
["bitfinex","ETHUSD",1717140210257,5.1134,3749.3,3748.7,1.32213922]
["bitfinex","ETHUSD",1717140210258,2.66747,3748.9,3748.7,1.32213922]
["bitfinex","ETHUSD",1717140215622,2.66711,3749.4,3748.8,3.82063922]
["bitfinex","ETHUSD",1717140215820,2.66711,3749.4,3749.3,1.32213922]
["bitfinex","ETHUSD",1717140243290,3.24379977,3749.4,3749.3,1.32213922]
["bitfinex","ETHUSD",1717140245976,5.59359977,3749.4,3749.3,1.32213922]
["bitfinex","ETHUSD",1717140246171,2.66772,3748.6,3747.9,2.3308]
["bitfinex","ETHUSD",1717140246384,2.66772,3748.6,3748.2,1.32213922]
["bitfinex","ETHUSD",1717140249472,2.66772,3748.6,3748.3,1.32213922]
["bitfinex","ETHUSD",1717140249982,2.66738,3749.0,3748.5,1.32213922]
["bitfinex","ETHUSD",1717140250131,2.66738,3749.0,3748.8,1.32213922]
["bitfinex","ETHUSD",1717140251730,2.66709,3749.4,3748.9,1.32213922]
["bitfinex","ETHUSD",1717140251931,2.66709,3749.4,3749.0,1.32213922]
["bitfinex","ETHUSD",1717140253188,2.66709,3749.4,3749.2,1.32213922]
["bitfinex","ETHUSD",1717140253392,0.34278219,3750.8,3749.3,1.32213922]
["bitfinex","ETHUSD",1717140253393,2.66682,3749.8,3749.3,1.32213922]
["bitfinex","ETHUSD",1717140253692,2.66682,3749.8,3749.6,1.32213922]
["bitfinex","ETHUSD",1717140258920,5.14082,3749.8,3749.6,1.32213922]
["bitfinex","ETHUSD",1717140260295,2.66682,3749.8,3749.6,1.32213922]
["bitfinex","ETHUSD",1717140262883,2.66682,3749.8,3749.6,1.68128314]
["bitfinex","ETHUSD",1717140266847,2.66682,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717140267055,2.66652,3750.2,3749.7,1.32213922]
["bitfinex","ETHUSD",1717140267242,2.66652,3750.2,3749.9,1.32213922]
["bitfinex","ETHUSD",1717140267550,2.66652,3750.2,3749.9,1.49026753]
["bitfinex","ETHUSD",1717140269316,2.66652,3750.2,3749.9,1.32213922]
["bitfinex","ETHUSD",1717140270629,2.66666,3750.0,3749.9,1.32213922]
["bitfinex","ETHUSD",1717140279250,3.2432983,3750.0,3749.9,1.32213922]
["bitfinex","ETHUSD",1717140281884,2.66666,3750.0,3749.9,1.32213922]
["bitfinex","ETHUSD",1717140282047,2.66666,3750.0,3749.9,1.69043314]
["bitfinex","ETHUSD",1717140283434,2.66637,3750.5,3749.9,1.69043314]
["bitfinex","ETHUSD",1717140283637,2.66637,3750.5,3750.1,1.32213922]
["bitfinex","ETHUSD",1717140283868,2.66637,3750.5,3750.2,1.32213922]
["bitfinex","ETHUSD",1717140284949,2.66603,3750.9,3750.4,3.72583922]
["bitfinex","ETHUSD",1717140285135,0.57650693,3750.8,3750.4,1.32213922]
["bitfinex","ETHUSD",1717140285473,2.4454,3750.7,3750.4,1.32213922]
["bitfinex","ETHUSD",1717140285686,0.57654006,3750.6,3750.4,1.32213922]
["bitfinex","ETHUSD",1717140285980,3.24278006,3750.6,3750.4,1.32213922]
["bitfinex","ETHUSD",1717140286157,0.57654042,3750.5,3750.4,1.32213922]
["bitfinex","ETHUSD",1717140286352,0.55,3750.5,3750.4,1.32213922]
["bitfinex","ETHUSD",1717140286885,1.12655283,3750.5,3750.4,1.32213922]
["bitfinex","ETHUSD",1717140290790,1.12657507,3750.5,3750.4,1.32213922]
["bitfinex","ETHUSD",1717140296550,2.667,3749.6,3748.5,2.66769]
["bitfinex","ETHUSD",1717140296757,2.667,3749.6,3749.1,3.65253922]
["bitfinex","ETHUSD",1717140299985,2.667,3749.6,3749.1,1.32213922]
["bitfinex","ETHUSD",1717140301582,2.66722,3749.3,3749.1,1.32213922]
["bitfinex","ETHUSD",1717140314076,2.3619,3749.7,3749.2,1.32213922]
["bitfinex","ETHUSD",1717140314330,2.3619,3749.7,3749.4,1.32213922]
["bitfinex","ETHUSD",1717140314919,2.3619,3749.7,3749.6,1.32213922]
["bitfinex","ETHUSD",1717140315421,2.66687,3749.8,3749.6,1.32213922]
["bitfinex","ETHUSD",1717140327417,2.66687,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717140329677,3.0,3751.0,3749.7,1.32213922]
["bitfinex","ETHUSD",1717140329678,2.66652,3750.2,3749.7,1.32213922]
["bitfinex","ETHUSD",1717140329980,2.66652,3750.2,3749.8,1.32213922]
["bitfinex","ETHUSD",1717140331478,2.66652,3750.2,3749.9,0.36737392]
["bitfinex","ETHUSD",1717140331680,2.4184,3750.6,3750.1,1.32213922]
["bitfinex","ETHUSD",1717140331887,2.4184,3750.6,3750.2,1.32213922]
["bitfinex","ETHUSD",1717140334538,2.66632,3750.5,3750.2,1.32213922]
["bitfinex","ETHUSD",1717140334783,2.258,3750.4,3750.2,1.32213922]
["bitfinex","ETHUSD",1717140334940,2.66645,3750.3,3750.2,1.32213922]
["bitfinex","ETHUSD",1717140340685,5.51536636,3750.3,3750.2,1.32213922]
["bitfinex","ETHUSD",1717140344764,5.51538792,3750.3,3750.2,1.32213922]
["bitfinex","ETHUSD",1717140345287,2.667,3749.6,3748.9,2.4138]
["bitfinex","ETHUSD",1717140345567,2.667,3749.6,3749.2,1.32213922]
["bitfinex","ETHUSD",1717140363964,3.15808593,3750.7,3749.5,1.32213922]
["bitfinex","ETHUSD",1717140363965,2.66665,3750.1,3749.5,1.32213922]
["bitfinex","ETHUSD",1717140364162,0.57663545,3750.0,3749.7,1.32213922]
["bitfinex","ETHUSD",1717140364367,5.16645,3750.1,3749.7,1.32213922]
["bitfinex","ETHUSD",1717140369100,2.66673,3749.9,3749.7,1.32213922]
["bitfinex","ETHUSD",1717140369902,2.3002,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717140370404,2.87686141,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717140375455,2.87686141,3749.8,3748.7,2.2546]
["bitfinex","ETHUSD",1717140375662,2.6673,3749.2,3748.8,1.32213922]
["bitfinex","ETHUSD",1717140376800,2.2758,3749.3,3748.8,1.32213922]
["bitfinex","ETHUSD",1717140376801,2.66737,3749.0,3748.8,1.32213922]
["bitfinex","ETHUSD",1717140384018,2.3887,3748.9,3748.8,1.32213922]
["bitfinex","ETHUSD",1717140388320,2.66737,3749.0,3748.8,1.32213922]
["bitfinex","ETHUSD",1717140395709,3.174767,3749.0,3748.8,1.32213922]
["bitfinex","ETHUSD",1717140396093,2.3568,3748.9,3748.8,1.32213922]
["bitfinex","ETHUSD",1717140397417,2.66737,3749.0,3748.8,1.32213922]
["bitfinex","ETHUSD",1717140404632,0.57678657,3748.9,3748.8,1.32213922]
["bitfinex","ETHUSD",1717140405207,2.66737,3749.0,3748.8,1.32213922]
["bitfinex","ETHUSD",1717140405414,0.57678463,3748.9,3748.8,1.32213922]
["bitfinex","ETHUSD",1717140412517,2.98468463,3748.9,3748.8,1.32213922]
["bitfinex","ETHUSD",1717140413546,2.98471425,3748.9,3748.8,1.32213922]
["bitfinex","ETHUSD",1717140413848,3.54992268,3748.9,3748.8,1.32213922]
["bitfinex","ETHUSD",1717140419378,2.98473485,3748.9,3748.8,1.32213922]
["bitfinex","ETHUSD",1717140420572,2.9847378,3748.9,3748.8,1.32213922]
["bitfinex","ETHUSD",1717140423640,2.9847378,3748.9,3748.1,2.4391]
["bitfinex","ETHUSD",1717140423846,0.5768378,3748.8,3748.2,1.32213922]
["bitfinex","ETHUSD",1717140424938,2.66792,3748.3,3748.2,1.32213922]
["bitfinex","ETHUSD",1717140434022,2.66792,3748.3,3748.2,3.60993922]
["bitfinex","ETHUSD",1717140434224,2.66792,3748.3,3748.2,3.97093314]
["bitfinex","ETHUSD",1717140434467,2.66792,3748.3,3747.3,0.2667]
["bitfinex","ETHUSD",1717140434577,2.66817,3747.9,3747.4,1.32213922]
["bitfinex","ETHUSD",1717140440801,0.37486552,3748.6,3747.9,2.487]
["bitfinex","ETHUSD",1717140440802,2.66788,3748.3,3747.9,2.487]
["bitfinex","ETHUSD",1717140440998,2.66788,3748.3,3748.0,1.70305314]
["bitfinex","ETHUSD",1717140446277,2.66788,3748.3,3748.0,1.32213922]
["bitfinex","ETHUSD",1717140471101,2.4471,3748.7,3748.0,1.32213922]
["bitfinex","ETHUSD",1717140471102,2.66801,3748.1,3748.0,1.32213922]
["bitfinex","ETHUSD",1717140481108,2.66775,3748.5,3748.0,1.32213922]
["bitfinex","ETHUSD",1717140481851,2.66775,3748.5,3748.3,2.3021]
["bitfinex","ETHUSD",1717140482058,2.4398,3749.8,3748.5,2.3021]
["bitfinex","ETHUSD",1717140482212,2.66715,3749.4,3748.8,1.32213922]
["bitfinex","ETHUSD",1717140483953,2.66715,3749.4,3748.9,2.411]
["bitfinex","ETHUSD",1717140484162,2.66715,3749.4,3749.0,1.32213922]
["bitfinex","ETHUSD",1717140489436,0.57668649,3749.3,3749.0,1.32213922]
["bitfinex","ETHUSD",1717140490384,2.66715,3749.4,3749.0,1.32213922]
["bitfinex","ETHUSD",1717140490847,0.57668565,3749.3,3749.0,1.32213922]
["bitfinex","ETHUSD",1717140492579,2.66723,3749.2,3749.0,1.32213922]
["bitfinex","ETHUSD",1717140496322,0.57672514,3749.1,3749.0,1.32213922]
["bitfinex","ETHUSD",1717140498379,2.96092514,3749.1,3749.0,1.32213922]
["bitfinex","ETHUSD",1717140498762,0.57672514,3749.1,3749.0,1.32213922]
["bitfinex","ETHUSD",1717140506541,0.57678088,3749.1,3749.0,1.32213922]
["bitfinex","ETHUSD",1717140508762,0.57678088,3749.1,3748.4,7.3]
["bitfinex","ETHUSD",1717140508763,1.69477197,3749.1,3748.4,7.3]
["bitfinex","ETHUSD",1717140509055,0.57678088,3749.0,3748.5,1.32213922]
["bitfinex","ETHUSD",1717140509213,0.57678088,3748.9,3748.5,1.32213922]
["bitfinex","ETHUSD",1717140509401,0.57678088,3749.0,3748.5,1.32213922]
["bitfinex","ETHUSD",1717140509600,0.57678088,3748.9,3748.5,1.32213922]
["bitfinex","ETHUSD",1717140509913,2.66773,3748.6,3748.5,1.32213922]
["bitfinex","ETHUSD",1717140510108,3.24451088,3748.6,3748.5,1.32213922]
["bitfinex","ETHUSD",1717140512868,3.24451088,3748.6,3748.5,3.58013922]
["bitfinex","ETHUSD",1717140513060,3.24451088,3748.6,3748.5,3.93815314]
["bitfinex","ETHUSD",1717140514313,2.66773,3748.6,3748.5,3.93815314]
["bitfinex","ETHUSD",1717140514518,3.24450204,3748.6,3748.5,3.93815314]
["bitfinex","ETHUSD",1717140517202,0.29134614,3748.6,3748.5,3.93815314]
["bitfinex","ETHUSD",1717140517398,0.57675299,3749.0,3748.5,3.93815314]
["bitfinex","ETHUSD",1717140517615,0.57675299,3749.0,3748.9,1.32213922]
["bitfinex","ETHUSD",1717140519146,2.66736,3749.1,3748.9,3.79083922]
["bitfinex","ETHUSD",1717140519361,0.57670847,3749.0,3748.9,3.79083922]
["bitfinex","ETHUSD",1717140520447,0.57671107,3749.0,3748.9,3.79083922]
["bitfinex","ETHUSD",1717140525778,2.66736,3749.1,3748.9,3.79083922]
["bitfinex","ETHUSD",1717140525957,2.66736,3749.1,3749.0,0.37908392]
["bitfinex","ETHUSD",1717140526120,3.24405505,3749.1,3749.0,1.70122314]
["bitfinex","ETHUSD",1717140527933,0.57669505,3749.1,3749.0,1.70122314]
["bitfinex","ETHUSD",1717140528135,0.57668593,3749.4,3749.0,1.70122314]
["bitfinex","ETHUSD",1717140528481,0.57668593,3749.4,3749.1,1.73913153]
["bitfinex","ETHUSD",1717140528888,0.57668593,3749.4,3749.2,1.32213922]
["bitfinex","ETHUSD",1717140530275,0.57668593,3749.4,3749.3,1.32213922]
["bitfinex","ETHUSD",1717140530484,0.57668593,3749.8,3749.3,3.59373922]
["bitfinex","ETHUSD",1717140530814,0.57668593,3749.8,3749.4,1.72321237]
["bitfinex","ETHUSD",1717140533448,0.57662155,3749.8,3749.4,1.72321237]
["bitfinex","ETHUSD",1717140539300,0.57663668,3749.8,3749.4,1.72321237]
["bitfinex","ETHUSD",1717140541345,0.5766336,3749.8,3749.4,1.72321237]
["bitfinex","ETHUSD",1717140541564,0.57663717,3749.8,3749.4,1.72321237]
["bitfinex","ETHUSD",1717140541761,0.57663717,3749.8,3749.5,0.17232124]
["bitfinex","ETHUSD",1717140541946,0.57663717,3749.8,3749.6,1.32213922]
["bitfinex","ETHUSD",1717140544854,2.66688,3749.7,3749.6,1.32213922]
["bitfinex","ETHUSD",1717140545089,3.24351717,3749.7,3749.6,1.32213922]
["bitfinex","ETHUSD",1717140549951,3.2435221,3749.7,3749.6,1.32213922]
["bitfinex","ETHUSD",1717140550846,3.2435221,3749.7,3749.6,3.78206046]
["bitfinex","ETHUSD",1717140550847,0.5766421,3749.7,3749.6,3.78206046]
["bitfinex","ETHUSD",1717140551041,0.5766421,3750.0,3749.6,3.78206046]
["bitfinex","ETHUSD",1717140551245,2.66627,3750.6,3749.9,1.32213922]
["bitfinex","ETHUSD",1717140551485,2.66627,3750.6,3750.1,1.32213922]
["bitfinex","ETHUSD",1717140551661,2.66627,3750.6,3749.9,0.37820605]
["bitfinex","ETHUSD",1717140551662,2.4673,3752.5,3750.7,1.601]
["bitfinex","ETHUSD",1717140551844,2.66498,3752.4,3751.6,1.32213922]
["bitfinex","ETHUSD",1717140552292,2.66498,3752.4,3751.9,1.32213922]
["bitfinex","ETHUSD",1717140557200,2.66498,3752.4,3751.9,1.31729123]
["bitfinex","ETHUSD",1717140569914,2.66511,3752.2,3751.9,1.31729123]
["bitfinex","ETHUSD",1717140579667,2.66524,3752.0,3751.9,1.31729123]
["bitfinex","ETHUSD",1717140581127,3.24157077,3752.0,3751.9,1.31729123]
["bitfinex","ETHUSD",1717140581772,2.6656,3751.5,3751.4,7.3]
["bitfinex","ETHUSD",1717140581978,2.66588,3751.1,3750.7,7.3]
["bitfinex","ETHUSD",1717140582203,2.66588,3751.1,3750.8,1.32213922]
["bitfinex","ETHUSD",1717140582407,0.57632947,3751.0,3750.8,1.32213922]
["bitfinex","ETHUSD",1717140582673,2.66588,3751.1,3750.8,1.32213922]
["bitfinex","ETHUSD",1717140589643,2.66588,3751.1,3750.9,1.32213922]
["bitfinex","ETHUSD",1717140590343,2.66588,3751.1,3750.9,1.69406314]
["bitfinex","ETHUSD",1717140592644,2.66588,3751.1,3750.9,1.32213922]
["bitfinex","ETHUSD",1717140598609,2.404,3753.7,3751.2,4.411]
["bitfinex","ETHUSD",1717140598766,2.66484,3752.6,3752.1,3.66873922]
["bitfinex","ETHUSD",1717140599097,0.84276883,3752.5,3752.1,3.66873922]
["bitfinex","ETHUSD",1717140599402,2.66484,3752.6,3752.1,3.66873922]
["bitfinex","ETHUSD",1717140601396,2.66447,3753.1,3752.3,1.32213922]
["bitfinex","ETHUSD",1717140603494,2.66478,3752.7,3752.3,1.32213922]
["bitfinex","ETHUSD",1717140617414,5.15768,3752.7,3752.3,1.32213922]
["bitfinex","ETHUSD",1717140621752,2.66517,3752.2,3751.6,7.3]
["bitfinex","ETHUSD",1717140621918,2.66517,3752.2,3751.7,1.32213922]
["bitfinex","ETHUSD",1717140622313,2.66537,3751.9,3751.7,1.32213922]
["bitfinex","ETHUSD",1717140634427,2.66565,3751.5,3751.1,7.3]
["bitfinex","ETHUSD",1717140634674,2.66565,3751.5,3751.2,1.32213922]
["bitfinex","ETHUSD",1717140636677,2.66594,3751.1,3750.6,7.3]
["bitfinex","ETHUSD",1717140636983,2.66594,3751.1,3750.7,1.32213922]
["bitfinex","ETHUSD",1717140639451,0.55,3751.4,3750.1,2.4806]
["bitfinex","ETHUSD",1717140639452,2.66633,3750.5,3750.1,2.4806]
["bitfinex","ETHUSD",1717140639646,2.66633,3750.5,3750.2,1.32213922]
["bitfinex","ETHUSD",1717140642308,2.66633,3750.5,3750.2,1.31686253]
["bitfinex","ETHUSD",1717140650082,2.66645,3750.3,3750.2,1.31686253]
["bitfinex","ETHUSD",1717140652407,3.10255194,3750.3,3750.2,1.31686253]
["bitfinex","ETHUSD",1717140656177,2.66676,3749.9,3749.7,35.0]
["bitfinex","ETHUSD",1717140656377,2.66676,3749.9,3749.8,1.32213922]
["bitfinex","ETHUSD",1717140660620,2.66676,3749.9,3749.8,36.32213922]
["bitfinex","ETHUSD",1717140661490,2.66641,3750.4,3749.8,36.32213922]
["bitfinex","ETHUSD",1717140661687,2.66641,3750.4,3749.8,37.78398872]
["bitfinex","ETHUSD",1717140663454,2.66641,3750.4,3749.8,36.32213922]
["bitfinex","ETHUSD",1717140664335,2.66641,3750.4,3749.8,1.32213922]
["bitfinex","ETHUSD",1717140664507,2.66665,3750.1,3749.8,1.32213922]
["bitfinex","ETHUSD",1717140664840,2.66665,3750.1,3749.9,35.0]
["bitfinex","ETHUSD",1717140664992,2.66665,3750.1,3750.0,1.32213922]
["bitfinex","ETHUSD",1717140671435,3.166745,3750.1,3750.0,1.32213922]
["bitfinex","ETHUSD",1717140673025,2.6669,3749.7,3749.4,35.0]
["bitfinex","ETHUSD",1717140673201,2.6669,3749.7,3749.5,1.32213922]
["bitfinex","ETHUSD",1717140676827,2.6669,3749.7,3749.5,36.32213922]
["bitfinex","ETHUSD",1717140677035,2.6669,3749.7,3749.5,1.32213922]
["bitfinex","ETHUSD",1717140681124,2.6669,3749.7,3749.5,36.32213922]
["bitfinex","ETHUSD",1717140682155,2.6669,3749.7,3749.5,1.32213922]
["bitfinex","ETHUSD",1717140682625,4.9297,3749.7,3749.5,1.32213922]
["bitfinex","ETHUSD",1717140684127,2.66723,3749.2,3748.8,12.21]
["bitfinex","ETHUSD",1717140684365,4.97823,3749.2,3749.1,8.62213922]
["bitfinex","ETHUSD",1717140684666,4.97823,3749.2,3749.1,1.32213922]
["bitfinex","ETHUSD",1717140694734,2.66723,3749.2,3749.1,1.32213922]
["bitfinex","ETHUSD",1717140707870,2.66751,3748.9,3748.3,9.7604]
["bitfinex","ETHUSD",1717140708209,2.66751,3748.9,3748.4,1.32213922]
["bitfinex","ETHUSD",1717140712023,2.471,3748.8,3748.4,1.32213922]
["bitfinex","ETHUSD",1717140712373,2.6676,3748.7,3748.4,1.32213922]
["bitfinex","ETHUSD",1717140713814,2.6676,3748.7,3747.9,7.3]
["bitfinex","ETHUSD",1717140714121,2.66679,3749.9,3747.9,7.3]
["bitfinex","ETHUSD",1717140714122,2.66808,3748.0,3747.9,7.3]
["bitfinex","ETHUSD",1717140714321,2.66808,3748.0,3747.5,14.4913]
["bitfinex","ETHUSD",1717140714322,2.66808,3748.0,3747.5,2.2813]
["bitfinex","ETHUSD",1717140714816,2.66808,3748.0,3747.2,9.7657]
["bitfinex","ETHUSD",1717140718200,2.66779,3748.5,3747.3,2.4108]
["bitfinex","ETHUSD",1717140718517,2.66779,3748.5,3747.9,2.4108]
["bitfinex","ETHUSD",1717140718725,2.66779,3748.5,3748.0,1.32213922]
["bitfinex","ETHUSD",1717140725482,2.4233,3748.4,3748.0,1.32213922]
["bitfinex","ETHUSD",1717140726509,2.66788,3748.3,3748.0,1.32213922]
["bitfinex","ETHUSD",1717140728285,3.176998,3748.3,3748.0,1.32213922]
["bitfinex","ETHUSD",1717140730639,2.2928,3747.8,3747.2,7.3]
["bitfinex","ETHUSD",1717140730838,2.2928,3747.8,3747.3,1.32213922]
["bitfinex","ETHUSD",1717140731201,2.66832,3747.7,3747.3,1.32213922]
["bitfinex","ETHUSD",1717140732802,2.66844,3747.5,3747.3,1.32213922]
["bitfinex","ETHUSD",1717140738719,2.66868,3747.2,3746.6,7.3]
["bitfinex","ETHUSD",1717140738906,2.66868,3747.2,3746.7,1.32213922]
["bitfinex","ETHUSD",1717140748359,3.0,3748.0,3746.2,9.6125]
["bitfinex","ETHUSD",1717140748360,2.3675,3747.1,3746.2,7.3]
["bitfinex","ETHUSD",1717140748681,2.3675,3747.1,3746.3,1.32213922]
["bitfinex","ETHUSD",1717140748884,0.55,3747.0,3746.3,1.32213922]
["bitfinex","ETHUSD",1717140749914,2.66911,3746.6,3746.3,1.32213922]
["bitfinex","ETHUSD",1717140751217,2.66911,3746.6,3745.4,0.2668]
["bitfinex","ETHUSD",1717140751218,2.66935,3746.3,3745.5,7.3]
["bitfinex","ETHUSD",1717140751411,2.66935,3746.3,3745.6,1.32213922]
["bitfinex","ETHUSD",1717140751821,2.66949,3746.1,3745.6,1.32213922]
["bitfinex","ETHUSD",1717140755362,2.66916,3746.5,3745.8,1.32213922]
["bitfinex","ETHUSD",1717140756038,2.3097,3746.4,3745.8,1.32213922]
["bitfinex","ETHUSD",1717140767300,2.66935,3746.3,3745.8,1.32213922]
["bitfinex","ETHUSD",1717140772812,2.3784,3746.2,3745.8,1.32213922]
["bitfinex","ETHUSD",1717140776774,2.66958,3745.9,3745.8,1.32213922]
["bitfinex","ETHUSD",1717140788629,2.4101,3746.3,3745.8,1.32213922]
["bitfinex","ETHUSD",1717140788630,5.0794,3746.3,3745.8,1.32213922]
["bitfinex","ETHUSD",1717140788836,2.66901,3746.7,3745.8,1.32213922]
["bitfinex","ETHUSD",1717140789032,2.66901,3746.7,3746.0,2.4618]
["bitfinex","ETHUSD",1717140789235,2.66901,3746.7,3746.1,1.32213922]
["bitfinex","ETHUSD",1717140795859,2.66929,3746.4,3746.1,1.32213922]
["bitfinex","ETHUSD",1717140796029,2.3101,3746.3,3746.1,1.32213922]
["bitfinex","ETHUSD",1717140796367,2.66937,3746.2,3746.1,1.32213922]
["bitfinex","ETHUSD",1717140796552,3.24658337,3746.2,3746.1,1.32213922]
["bitfinex","ETHUSD",1717140798062,3.24659329,3746.2,3746.1,1.32213922]
["bitfinex","ETHUSD",1717140798229,2.66937,3746.2,3746.1,1.32213922]
["bitfinex","ETHUSD",1717140801760,2.66867,3747.2,3746.1,1.32213922]
["bitfinex","ETHUSD",1717140801761,0.41818667,3748.4,3746.2,2.3825]
["bitfinex","ETHUSD",1717140801961,2.263,3749.1,3747.1,1.32213922]
["bitfinex","ETHUSD",1717140801962,2.66802,3748.1,3747.1,1.32213922]
["bitfinex","ETHUSD",1717140802130,2.66802,3748.1,3747.2,1.37550723]
["bitfinex","ETHUSD",1717140802131,0.57716481,3748.0,3747.2,1.37550723]
["bitfinex","ETHUSD",1717140802323,2.66802,3748.1,3747.3,0.37580072]
["bitfinex","ETHUSD",1717140802576,2.66802,3748.1,3747.4,1.32213922]
["bitfinex","ETHUSD",1717140810476,2.66834,3747.7,3747.4,1.32213922]
["bitfinex","ETHUSD",1717140819895,2.66801,3748.2,3747.4,1.32213922]
["bitfinex","ETHUSD",1717140831703,0.57691973,3748.1,3747.4,1.32213922]
["bitfinex","ETHUSD",1717140835419,2.66814,3748.0,3747.4,1.32213922]
["bitfinex","ETHUSD",1717140835771,0.57691981,3747.9,3747.4,1.32213922]
["bitfinex","ETHUSD",1717140836737,2.66814,3748.0,3747.4,1.32213922]
["bitfinex","ETHUSD",1717140837278,0.57692811,3747.9,3747.4,1.32213922]
["bitfinex","ETHUSD",1717140839171,2.66814,3748.0,3747.4,1.32213922]
["bitfinex","ETHUSD",1717140839533,0.57692142,3747.9,3747.4,1.32213922]
["bitfinex","ETHUSD",1717140840769,0.57694127,3747.9,3747.4,1.32213922]
["bitfinex","ETHUSD",1717140843269,2.66826,3747.8,3747.4,1.32213922]
["bitfinex","ETHUSD",1717140845755,2.66837,3747.6,3747.4,1.32213922]
["bitfinex","ETHUSD",1717140850821,0.57700855,3747.5,3747.4,1.32213922]
["bitfinex","ETHUSD",1717140851905,2.66837,3747.6,3747.4,1.32213922]
["bitfinex","ETHUSD",1717140854491,2.66866,3747.2,3747.0,7.3]
["bitfinex","ETHUSD",1717140854725,0.266837,3747.6,3746.5,2.3413]
["bitfinex","ETHUSD",1717140854726,2.66894,3746.8,3746.5,2.3413]
["bitfinex","ETHUSD",1717140854935,2.66894,3746.8,3746.6,1.32213922]
["bitfinex","ETHUSD",1717140866359,2.66894,3746.8,3746.1,2.4477]
["bitfinex","ETHUSD",1717140866555,2.66921,3746.5,3746.2,1.32213922]
["bitfinex","ETHUSD",1717140867052,5.16671,3746.5,3746.2,1.32213922]
["bitfinex","ETHUSD",1717140869955,2.66946,3746.1,3745.4,2.4636]
["bitfinex","ETHUSD",1717140870151,2.66946,3746.1,3745.5,1.56849922]
["bitfinex","ETHUSD",1717140874329,2.66946,3746.1,3745.5,1.32213922]
["bitfinex","ETHUSD",1717140878906,2.66962,3745.9,3745.5,1.32213922]
["bitfinex","ETHUSD",1717140886102,2.66999,3745.4,3745.0,0.00134]
["bitfinex","ETHUSD",1717140886260,2.66999,3745.4,3745.1,1.32213922]
["bitfinex","ETHUSD",1717140891880,2.6696,3745.9,3745.1,1.32213922]
["bitfinex","ETHUSD",1717140892614,5.1567,3745.9,3745.1,1.32213922]
["bitfinex","ETHUSD",1717140899681,2.66979,3745.6,3745.1,1.32213922]
["bitfinex","ETHUSD",1717140904517,2.67007,3745.3,3745.0,0.00134]
["bitfinex","ETHUSD",1717140904833,2.67007,3745.3,3745.0,1.32347922]
["bitfinex","ETHUSD",1717140905182,3.0561368,3745.3,3745.0,0.00134]
["bitfinex","ETHUSD",1717140906690,2.67015,3745.1,3745.0,0.00134]
["bitfinex","ETHUSD",1717140907932,14.12039562,3745.1,3745.0,0.00134]
["bitfinex","ETHUSD",1717140908116,16.08365162,3745.1,3745.0,0.00134]
["bitfinex","ETHUSD",1717140908285,13.20144462,3745.1,3745.0,0.00134]
["bitfinex","ETHUSD",1717140908489,13.79935976,3745.1,3745.0,0.00134]
["bitfinex","ETHUSD",1717140910307,19.94157576,3745.1,3745.0,0.00134]
["bitfinex","ETHUSD",1717140910708,18.91591076,3745.1,3745.0,0.00134]
["bitfinex","ETHUSD",1717140911021,10.83145296,3745.1,3745.0,0.00134]
["bitfinex","ETHUSD",1717140911333,10.17255896,3745.1,3745.0,0.00134]
["bitfinex","ETHUSD",1717140911692,9.66675796,3745.1,3745.0,0.00134]
["bitfinex","ETHUSD",1717140916938,6.88838296,3745.1,3745.0,0.00134]
["bitfinex","ETHUSD",1717140917292,6.31086514,3745.1,3745.0,0.00134]
["bitfinex","ETHUSD",1717140918698,6.88838673,3745.1,3745.0,0.00134]
["bitfinex","ETHUSD",1717140919301,21.70860673,3745.1,3745.0,0.00134]
["bitfinex","ETHUSD",1717140919923,21.70860673,3745.1,3743.6,2.3324]
["bitfinex","ETHUSD",1717140919924,2.67099,3744.0,3743.6,2.3324]
["bitfinex","ETHUSD",1717140920155,2.67099,3744.0,3743.7,1.32213922]
["bitfinex","ETHUSD",1717140922162,2.67099,3744.0,3743.6,2.3324]
["bitfinex","ETHUSD",1717140922301,2.67099,3744.0,3743.6,3.65453922]
["bitfinex","ETHUSD",1717140925379,2.67099,3744.0,3743.6,2.3324]
["bitfinex","ETHUSD",1717140925547,2.938089,3744.0,3743.6,2.3324]
["bitfinex","ETHUSD",1717140926178,2.67127,3743.6,3742.7,2.4071]
["bitfinex","ETHUSD",1717140926396,2.67127,3743.6,3742.8,1.32213922]
["bitfinex","ETHUSD",1717140929694,2.67151,3743.3,3742.8,1.32213922]
["bitfinex","ETHUSD",1717140929986,0.267151,3743.2,3742.8,1.32213922]
["bitfinex","ETHUSD",1717140930130,2.67151,3743.3,3742.8,1.32213922]
["bitfinex","ETHUSD",1717140934826,2.67151,3743.3,3742.9,2.2736]
["bitfinex","ETHUSD",1717140935128,2.67151,3743.3,3743.0,1.32213922]
["bitfinex","ETHUSD",1717140953774,2.67151,3743.3,3742.7,2.287]
["bitfinex","ETHUSD",1717140954099,2.67151,3743.3,3742.8,1.32213922]
["bitfinex","ETHUSD",1717140954277,3.174401,3743.3,3742.8,1.32213922]
["bitfinex","ETHUSD",1717140954465,2.6717,3743.0,3742.8,1.32213922]
["bitfinex","ETHUSD",1717140957596,2.6717,3743.0,3742.4,2.4231]
["bitfinex","ETHUSD",1717140957818,2.6717,3743.0,3742.5,1.32213922]
["bitfinex","ETHUSD",1717140968376,2.936891,3743.3,3741.4,2.67277]
["bitfinex","ETHUSD",1717140968377,2.67192,3742.7,3741.4,2.67277]
["bitfinex","ETHUSD",1717140968586,2.67192,3742.7,3741.6,2.4934]
["bitfinex","ETHUSD",1717140968587,2.67208,3742.5,3741.6,2.4934]
["bitfinex","ETHUSD",1717140968791,2.67208,3742.5,3741.7,1.32213922]
["bitfinex","ETHUSD",1717140969228,2.67238,3742.0,3741.7,1.32213922]
["bitfinex","ETHUSD",1717140970124,0.510788,3741.9,3741.7,1.32213922]
["bitfinex","ETHUSD",1717140970492,2.67238,3742.0,3741.7,1.32213922]
["bitfinex","ETHUSD",1717140972498,2.67238,3742.0,3741.7,3.82083922]
["bitfinex","ETHUSD",1717140972822,2.67209,3742.4,3741.7,3.82083922]
["bitfinex","ETHUSD",1717140975780,2.67209,3742.4,3741.7,1.32213922]
["bitfinex","ETHUSD",1717140977608,2.67209,3742.4,3741.8,2.4245]
["bitfinex","ETHUSD",1717140977812,2.67209,3742.4,3741.9,1.32213922]
["bitfinex","ETHUSD",1717140979084,3.167229,3742.4,3741.9,1.32213922]
["bitfinex","ETHUSD",1717140979829,2.2568,3742.3,3741.9,1.32213922]
["bitfinex","ETHUSD",1717140980420,2.67223,3742.2,3741.5,2.2719]
["bitfinex","ETHUSD",1717140980632,2.67223,3742.2,3741.6,1.32213922]
["bitfinex","ETHUSD",1717140981738,2.6725,3741.9,3741.6,1.32213922]
["bitfinex","ETHUSD",1717140986553,2.67216,3742.3,3741.7,2.3155]
["bitfinex","ETHUSD",1717140986720,2.67216,3742.3,3741.8,1.68590314]
["bitfinex","ETHUSD",1717140987051,2.67216,3742.3,3741.8,1.32213922]
["bitfinex","ETHUSD",1717140987245,0.34456327,3743.5,3741.8,1.32213922]
["bitfinex","ETHUSD",1717140987246,2.67187,3742.7,3741.8,1.32213922]
["bitfinex","ETHUSD",1717140987546,2.67187,3742.7,3741.8,1.37558274]
["bitfinex","ETHUSD",1717140987744,2.67187,3742.7,3741.8,1.32213922]
["bitfinex","ETHUSD",1717140988343,0.34456327,3743.8,3742.1,2.3011]
["bitfinex","ETHUSD",1717140988344,2.67158,3743.1,3742.1,2.3011]
["bitfinex","ETHUSD",1717140988518,2.938738,3743.1,3742.2,1.32213922]
["bitfinex","ETHUSD",1717140988714,2.67158,3743.1,3742.2,1.32213922]
["bitfinex","ETHUSD",1717140989232,2.2873,3743.6,3742.3,3.62423922]
["bitfinex","ETHUSD",1717140989233,2.67128,3743.6,3742.3,3.62423922]
["bitfinex","ETHUSD",1717140989453,2.67128,3743.6,3742.4,2.3021]
["bitfinex","ETHUSD",1717140989746,2.67128,3743.6,3741.6,2.81]
["bitfinex","ETHUSD",1717140989747,2.67128,3743.6,3742.6,2.3021]
["bitfinex","ETHUSD",1717140989923,2.67128,3743.6,3742.7,1.32213922]
["bitfinex","ETHUSD",1717140990621,0.55,3743.5,3742.7,1.32213922]
["bitfinex","ETHUSD",1717140994554,5.15391,3743.4,3742.7,1.32213922]
["bitfinex","ETHUSD",1717140994755,2.67156,3743.2,3742.7,1.32213922]
["bitfinex","ETHUSD",1717140994959,0.570406,3743.1,3742.7,1.32213922]
["bitfinex","ETHUSD",1717140996979,2.67156,3743.2,3742.7,1.32213922]
["bitfinex","ETHUSD",1717141008013,2.67156,3743.2,3742.8,2.3192]
["bitfinex","ETHUSD",1717141008372,2.67166,3743.0,3742.3,2.4599]
["bitfinex","ETHUSD",1717141008612,2.9579,3743.1,3742.4,1.32213922]
["bitfinex","ETHUSD",1717141008613,2.67194,3742.6,3742.4,1.32213922]
["bitfinex","ETHUSD",1717141009521,0.29579,3743.0,3740.9,2.67308]
["bitfinex","ETHUSD",1717141009522,2.6722,3742.3,3740.9,2.67308]
["bitfinex","ETHUSD",1717141009669,2.6722,3742.3,3741.1,1.32213922]
["bitfinex","ETHUSD",1717141010120,2.67243,3742.0,3741.1,1.32213922]
["bitfinex","ETHUSD",1717141016135,2.67243,3742.0,3741.3,2.393]
["bitfinex","ETHUSD",1717141016310,2.67243,3742.0,3741.4,1.69365314]
["bitfinex","ETHUSD",1717141016510,2.67243,3742.0,3741.5,2.393]
["bitfinex","ETHUSD",1717141016812,2.67243,3742.0,3741.6,1.32213922]
["bitfinex","ETHUSD",1717141018428,2.67208,3742.4,3741.6,1.32213922]
["bitfinex","ETHUSD",1717141027987,2.67236,3742.1,3741.6,1.32213922]
["bitfinex","ETHUSD",1717141028142,2.67245,3741.9,3741.6,1.32213922]
["bitfinex","ETHUSD",1717141029248,2.67245,3741.9,3741.2,2.3934]
["bitfinex","ETHUSD",1717141029450,2.67245,3741.9,3741.3,1.32213922]
["bitfinex","ETHUSD",1717141030898,2.67272,3741.6,3741.3,1.32213922]
["bitfinex","ETHUSD",1717141031197,2.994992,3741.6,3740.8,2.3101]
["bitfinex","ETHUSD",1717141031398,2.67272,3741.6,3740.9,1.32213922]
["bitfinex","ETHUSD",1717141034630,5.11772,3741.6,3740.9,1.32213922]
["bitfinex","ETHUSD",1717141035811,2.67272,3741.6,3740.9,1.32213922]
["bitfinex","ETHUSD",1717141044085,2.60536886,3741.6,3740.9,1.32213922]
["bitfinex","ETHUSD",1717141046198,2.60536886,3741.6,3741.0,0.36322392]
["bitfinex","ETHUSD",1717141046397,2.60536886,3741.6,3741.1,1.32213922]
["bitfinex","ETHUSD",1717141048590,5.09606886,3741.6,3741.1,1.32213922]
["bitfinex","ETHUSD",1717141056976,0.55,3741.5,3740.6,7.3]
["bitfinex","ETHUSD",1717141057133,0.55,3741.5,3740.7,1.32213922]
["bitfinex","ETHUSD",1717141057134,2.3682,3741.4,3740.7,1.32213922]
["bitfinex","ETHUSD",1717141057334,2.3682,3741.2,3740.7,1.32213922]
["bitfinex","ETHUSD",1717141057846,0.57793,3741.1,3740.7,1.32213922]
["bitfinex","ETHUSD",1717141058149,2.67314,3741.0,3740.7,1.32213922]
["bitfinex","ETHUSD",1717141058348,5.04167,3740.5,3739.8,7.3]
["bitfinex","ETHUSD",1717141058548,5.04167,3740.5,3739.9,1.32213922]
["bitfinex","ETHUSD",1717141065983,2.67361,3740.3,3739.9,1.32213922]
["bitfinex","ETHUSD",1717141068483,2.67391,3739.9,3739.6,0.1234341]
["bitfinex","ETHUSD",1717141068783,2.520991,3739.8,3739.6,0.1234341]
["bitfinex","ETHUSD",1717141068939,2.2536,3739.8,3739.6,0.1234341]
["bitfinex","ETHUSD",1717141069685,2.67391,3739.9,3739.6,0.1234341]
["bitfinex","ETHUSD",1717141069838,2.4215,3740.2,3739.7,1.32213922]
["bitfinex","ETHUSD",1717141079580,2.67357,3740.4,3739.7,1.32213922]
["bitfinex","ETHUSD",1717141093636,2.67365,3740.2,3739.7,1.32213922]
["bitfinex","ETHUSD",1717141094131,2.67381,3740.0,3739.7,1.32213922]
["bitfinex","ETHUSD",1717141096593,2.67381,3740.0,3739.6,0.1234341]
["bitfinex","ETHUSD",1717141096833,0.57819142,3739.9,3739.6,1.44557332]
["bitfinex","ETHUSD",1717141097199,2.67381,3740.0,3739.6,1.44557332]
["bitfinex","ETHUSD",1717141101051,2.67381,3740.0,3739.6,0.1234341]
["bitfinex","ETHUSD",1717141101760,3.167311,3740.0,3739.6,0.1234341]
["bitfinex","ETHUSD",1717141101928,2.3958,3739.7,3739.6,0.1234341]
["bitfinex","ETHUSD",1717141102247,3.52400991,3739.7,3739.6,0.1234341]
["bitfinex","ETHUSD",1717141104134,2.9458,3739.7,3739.6,0.1234341]
["bitfinex","ETHUSD",1717141114046,0.55,3739.7,3739.6,0.1234341]
["bitfinex","ETHUSD",1717141117317,2.67393,3739.8,3739.6,0.1234341]
["bitfinex","ETHUSD",1717141118226,4.95753,3739.8,3739.6,0.1234341]
["bitfinex","ETHUSD",1717141119425,2.67393,3739.8,3739.6,0.1234341]
["bitfinex","ETHUSD",1717141120637,2.976,3739.7,3739.6,0.1234341]
["bitfinex","ETHUSD",1717141121248,0.55,3739.7,3739.6,0.1234341]
["bitfinex","ETHUSD",1717141123157,1.12823995,3739.7,3739.6,0.1234341]
["bitfinex","ETHUSD",1717141123673,0.55,3739.7,3739.6,0.1234341]
["bitfinex","ETHUSD",1717141124653,1.12823926,3739.7,3739.6,0.1234341]
["bitfinex","ETHUSD",1717141124867,3.89555619,3739.7,3739.6,0.1234341]
["bitfinex","ETHUSD",1717141128476,3.89555343,3739.7,3739.6,0.1234341]
["bitfinex","ETHUSD",1717141128678,3.31731693,3739.7,3739.6,0.1234341]
["bitfinex","ETHUSD",1717141128883,3.89555392,3739.7,3739.6,0.1234341]
["bitfinex","ETHUSD",1717141130658,3.89556552,3739.7,3739.6,0.1234341]
["bitfinex","ETHUSD",1717141136041,6.89556552,3739.7,3739.6,0.1234341]
["bitfinex","ETHUSD",1717141136247,21.99989752,3739.7,3739.6,0.1234341]
["bitfinex","ETHUSD",1717141136478,17.40659752,3739.7,3739.6,0.1234341]
["bitfinex","ETHUSD",1717141137087,6.89556552,3739.7,3739.6,0.1234341]
["bitfinex","ETHUSD",1717141141398,6.89556552,3739.7,3739.6,0.12149555]
["bitfinex","ETHUSD",1717141146516,6.89556552,3739.7,3739.6,5.55e-06]
["bitfinex","ETHUSD",1717141146517,36.04153774,3739.7,3739.6,5.55e-06]
["bitfinex","ETHUSD",1717141146820,36.04153774,3739.7,3739.1,5.55e-06]
["bitfinex","ETHUSD",1717141146821,7.74312,3739.2,3739.1,5.55e-06]
["bitfinex","ETHUSD",1717141147020,11.87136859,3739.2,3739.1,5.55e-06]
["bitfinex","ETHUSD",1717141147178,19.64174912,3739.2,3739.1,5.55e-06]
["bitfinex","ETHUSD",1717141147574,19.9976221,3739.2,3739.1,5.55e-06]
["bitfinex","ETHUSD",1717141148126,2.67451,3739.0,3738.8,0.005]
["bitfinex","ETHUSD",1717141148335,20.13820112,3738.9,3738.8,0.005]
["bitfinex","ETHUSD",1717141149020,20.4940741,3738.9,3738.8,0.005]
["bitfinex","ETHUSD",1717141149317,23.3043991,3738.9,3738.8,0.005]
["bitfinex","ETHUSD",1717141149502,23.3046487,3738.9,3738.8,0.005]
["bitfinex","ETHUSD",1717141149822,2.67465,3738.8,3738.6,0.005]
["bitfinex","ETHUSD",1717141150116,8.48745772,3738.7,3738.6,0.005]
["bitfinex","ETHUSD",1717141150326,22.38543972,3738.7,3738.6,0.005]
["bitfinex","ETHUSD",1717141150481,8.37985572,3738.7,3738.6,0.005]
["bitfinex","ETHUSD",1717141150675,8.76007265,3738.7,3738.6,0.005]
["bitfinex","ETHUSD",1717141151876,6.45227465,3738.7,3738.6,0.005]
["bitfinex","ETHUSD",1717141152312,8.58407046,3738.7,3738.6,0.005]
["bitfinex","ETHUSD",1717141152617,9.1625259,3738.7,3738.6,0.005]
["bitfinex","ETHUSD",1717141154312,18.72281891,3738.7,3738.6,0.005]
["bitfinex","ETHUSD",1717141154935,14.87281891,3738.7,3738.6,0.005]
["bitfinex","ETHUSD",1717141156295,14.29436347,3738.7,3738.6,0.005]
["bitfinex","ETHUSD",1717141156977,8.40902554,3738.7,3738.6,0.005]
["bitfinex","ETHUSD",1717141157252,5.49355953,3738.7,3738.6,0.005]
["bitfinex","ETHUSD",1717141158320,4.94355953,3738.7,3738.6,0.005]
["bitfinex","ETHUSD",1717141159482,5.49355953,3738.7,3738.6,0.005]
["bitfinex","ETHUSD",1717141164533,6.0720283,3738.7,3738.6,0.005]
["bitfinex","ETHUSD",1717141164713,5.49355953,3738.7,3738.6,0.005]
["bitfinex","ETHUSD",1717141171011,6.0720067,3738.7,3738.6,0.005]
["bitfinex","ETHUSD",1717141172745,8.5605067,3738.7,3738.6,0.005]
["bitfinex","ETHUSD",1717141173046,6.0720067,3738.7,3738.6,0.005]
["bitfinex","ETHUSD",1717141175711,8.5662067,3738.7,3738.6,0.005]
["bitfinex","ETHUSD",1717141176030,11.48153097,3738.7,3738.6,0.005]
["bitfinex","ETHUSD",1717141176637,14.80810997,3738.7,3738.6,0.005]
["bitfinex","ETHUSD",1717141177154,11.48153097,3738.7,3738.6,0.005]
["bitfinex","ETHUSD",1717141178668,11.48153097,3738.7,3738.3,0.005]
["bitfinex","ETHUSD",1717141178669,5.34962,3738.6,3738.3,0.005]
["bitfinex","ETHUSD",1717141178819,2.67494,3738.4,3738.3,0.005]
["bitfinex","ETHUSD",1717141179148,5.7469467,3738.4,3738.3,0.005]
["bitfinex","ETHUSD",1717141179325,5.747026,3738.4,3738.3,0.005]
["bitfinex","ETHUSD",1717141179528,22.283294,3738.4,3738.3,0.005]
["bitfinex","ETHUSD",1717141179808,23.42858927,3738.4,3738.3,0.005]
["bitfinex","ETHUSD",1717141179921,20.38398327,3738.4,3738.3,0.005]
["bitfinex","ETHUSD",1717141181274,13.66939027,3738.4,3738.3,0.005]
["bitfinex","ETHUSD",1717141181455,22.46587027,3738.4,3738.3,0.005]
["bitfinex","ETHUSD",1717141182235,2.67537,3737.8,3737.7,0.0822266]
["bitfinex","ETHUSD",1717141182447,5.747456,3737.8,3737.7,0.0822266]
["bitfinex","ETHUSD",1717141184386,5.16892953,3737.8,3737.7,0.0822266]
["bitfinex","ETHUSD",1717141185393,5.16892953,3737.8,3737.7,2.5644266]
["bitfinex","ETHUSD",1717141185960,4.61892953,3737.8,3737.7,3.88656582]
["bitfinex","ETHUSD",1717141186171,4.61892953,3737.8,3737.7,4.25108824]
["bitfinex","ETHUSD",1717141186488,4.61892953,3737.8,3737.7,2.5644266]
["bitfinex","ETHUSD",1717141186786,4.61892953,3737.8,3737.7,0.0822266]
["bitfinex","ETHUSD",1717141187543,5.16892953,3737.8,3737.7,0.0822266]
["bitfinex","ETHUSD",1717141190720,5.74746699,3737.8,3737.7,0.0822266]
["bitfinex","ETHUSD",1717141196633,5.16892953,3737.8,3737.7,0.0822266]
["bitfinex","ETHUSD",1717141197411,4.61892953,3737.8,3737.7,0.0822266]
["bitfinex","ETHUSD",1717141200658,5.1974521,3737.8,3737.7,0.0822266]
["bitfinex","ETHUSD",1717141200833,5.7474521,3737.8,3737.7,0.0822266]
["bitfinex","ETHUSD",1717141202046,4.61917433,3737.8,3737.7,0.0822266]
["bitfinex","ETHUSD",1717141204489,1.94380433,3737.8,3737.7,0.0822266]
["bitfinex","ETHUSD",1717141204645,1.94380433,3737.8,3737.7,3.67506582]
["bitfinex","ETHUSD",1717141204971,1.94380433,3737.8,3737.7,4.0425724]
["bitfinex","ETHUSD",1717141205986,1.94380433,3738.2,3737.7,4.0425724]
["bitfinex","ETHUSD",1717141206213,1.94350602,3738.1,3737.8,1.32213922]
["bitfinex","ETHUSD",1717141206366,1.94350602,3738.1,3737.9,2.3818]
["bitfinex","ETHUSD",1717141206570,2.6747,3738.8,3738.1,2.3818]
["bitfinex","ETHUSD",1717141206889,2.52173441,3738.7,3738.2,1.32213922]
["bitfinex","ETHUSD",1717141207190,1.94335435,3738.6,3738.2,1.32213922]
["bitfinex","ETHUSD",1717141207401,1.94335435,3738.5,3738.2,1.32213922]
["bitfinex","ETHUSD",1717141207585,1.94335435,3738.5,3737.7,0.0822266]
["bitfinex","ETHUSD",1717141207586,2.67494,3738.4,3737.7,0.0822266]
["bitfinex","ETHUSD",1717141207752,2.67514,3738.2,3737.7,0.0822266]
["bitfinex","ETHUSD",1717141207948,2.67524,3738.0,3737.7,0.0822266]
["bitfinex","ETHUSD",1717141208153,1.94335435,3737.9,3737.7,0.0822266]
["bitfinex","ETHUSD",1717141208353,3.0,3739.0,3737.9,2.3135]
["bitfinex","ETHUSD",1717141208654,2.3939,3740.0,3738.1,2.3135]
["bitfinex","ETHUSD",1717141208655,3.57844917,3738.9,3738.1,2.3135]
["bitfinex","ETHUSD",1717141208872,1.12844917,3738.8,3738.3,2.3135]
["bitfinex","ETHUSD",1717141209153,0.57844917,3739.7,3738.4,0.36356392]
["bitfinex","ETHUSD",1717141209355,0.55,3739.6,3738.3,3.63563922]
["bitfinex","ETHUSD",1717141209951,2.67457,3739.0,3738.3,3.63563922]
["bitfinex","ETHUSD",1717141210154,4.12844917,3738.9,3738.3,3.63563922]
["bitfinex","ETHUSD",1717141210373,0.57844917,3738.8,3738.3,3.63563922]
["bitfinex","ETHUSD",1717141210805,3.55,3738.9,3738.3,3.63563922]
["bitfinex","ETHUSD",1717141211148,2.67388,3739.9,3738.5,3.99695922]
["bitfinex","ETHUSD",1717141211454,2.91833264,3741.2,3738.7,2.4517]
["bitfinex","ETHUSD",1717141211455,2.67408,3739.6,3738.7,2.4517]
["bitfinex","ETHUSD",1717141211651,2.67408,3739.6,3738.5,2.67482]
["bitfinex","ETHUSD",1717141211652,0.57836512,3739.5,3738.9,2.4517]
["bitfinex","ETHUSD",1717141211888,2.67408,3739.6,3739.0,1.69952314]
["bitfinex","ETHUSD",1717141213351,2.67408,3739.6,3739.0,1.32213922]
["bitfinex","ETHUSD",1717141215960,2.67426,3739.4,3739.0,1.32213922]
["bitfinex","ETHUSD",1717141217072,2.67452,3739.0,3738.5,2.4668]
["bitfinex","ETHUSD",1717141217497,2.67466,3738.8,3738.5,2.4668]
["bitfinex","ETHUSD",1717141217702,2.67466,3738.8,3738.1,9.6263]
["bitfinex","ETHUSD",1717141217911,2.67495,3738.4,3738.1,9.6263]
["bitfinex","ETHUSD",1717141218278,2.67508,3738.2,3737.7,2.3645266]
["bitfinex","ETHUSD",1717141218482,2.67508,3738.2,3737.8,1.32213922]
["bitfinex","ETHUSD",1717141218676,2.67508,3738.2,3737.7,2.3645266]
["bitfinex","ETHUSD",1717141218879,2.67524,3738.0,3737.7,0.0822266]
["bitfinex","ETHUSD",1717141221085,2.67524,3738.0,3737.8,3.69133922]
["bitfinex","ETHUSD",1717141221291,2.67524,3738.0,3737.9,0.37735658]
["bitfinex","ETHUSD",1717141221486,3.0,3738.7,3737.9,1.6994958]
["bitfinex","ETHUSD",1717141221688,2.67454,3739.0,3738.0,1.32213922]
["bitfinex","ETHUSD",1717141222304,2.67482,3738.6,3738.0,1.32213922]
["bitfinex","ETHUSD",1717141222922,2.67496,3738.4,3738.0,1.32213922]
["bitfinex","ETHUSD",1717141227610,2.67496,3738.4,3738.1,2.3455]
["bitfinex","ETHUSD",1717141227794,2.67496,3738.4,3738.1,3.66763922]
["bitfinex","ETHUSD",1717141231510,2.67496,3738.4,3738.1,1.32213922]
["bitfinex","ETHUSD",1717141237050,2.67496,3738.4,3738.0,0.0058206]
["bitfinex","ETHUSD",1717141237252,2.67508,3738.2,3738.0,0.0058206]
["bitfinex","ETHUSD",1717141240789,0.55,3738.1,3738.0,0.0058206]
["bitfinex","ETHUSD",1717141241575,1.111398,3738.1,3738.0,0.0058206]
["bitfinex","ETHUSD",1717141243496,1.68991055,3738.1,3738.0,0.0058206]
["bitfinex","ETHUSD",1717141243707,1.12851255,3738.1,3738.0,0.0058206]
["bitfinex","ETHUSD",1717141243907,0.57851255,3738.1,3738.0,0.0058206]
["bitfinex","ETHUSD",1717141244264,2.67508,3738.2,3738.0,0.0058206]
["bitfinex","ETHUSD",1717141245077,0.57847546,3738.1,3738.0,0.0058206]
["bitfinex","ETHUSD",1717141245561,1.12847546,3738.1,3738.0,0.0058206]
["bitfinex","ETHUSD",1717141246511,3.82203101,3738.1,3738.0,0.0058206]
["bitfinex","ETHUSD",1717141247878,3.82208991,3738.1,3738.0,0.0058206]
["bitfinex","ETHUSD",1717141248682,11.18697091,3738.1,3738.0,0.0058206]
["bitfinex","ETHUSD",1717141249479,13.63287791,3738.1,3738.0,0.0058206]
["bitfinex","ETHUSD",1717141249969,13.63290614,3738.1,3738.0,0.0058206]
["bitfinex","ETHUSD",1717141250410,13.63290405,3738.1,3738.0,0.0058206]
["bitfinex","ETHUSD",1717141250584,24.47575005,3738.1,3738.0,0.0058206]
["bitfinex","ETHUSD",1717141250784,22.87575005,3738.1,3738.0,0.0058206]
["bitfinex","ETHUSD",1717141250990,14.89910605,3738.1,3738.0,0.0058206]
["bitfinex","ETHUSD",1717141252705,14.89910605,3738.1,3738.0,6e-07]
["bitfinex","ETHUSD",1717141252906,6.96021605,3738.1,3738.0,6e-07]
["bitfinex","ETHUSD",1717141254210,29.452085,3738.0,3737.7,7.2e-06]
["bitfinex","ETHUSD",1717141254409,2.6758,3737.2,3737.1,0.005]
["bitfinex","ETHUSD",1717141254616,14.0015035,3737.2,3737.1,0.005]
["bitfinex","ETHUSD",1717141254818,16.7685075,3737.2,3737.1,0.005]
["bitfinex","ETHUSD",1717141257776,2.3869,3737.1,3737.0,2.57e-06]
["bitfinex","ETHUSD",1717141257975,28.0515949,3737.1,3737.0,2.57e-06]
["bitfinex","ETHUSD",1717141258320,21.54392333,3737.1,3737.0,2.57e-06]
["bitfinex","ETHUSD",1717141258474,20.90009933,3737.1,3737.0,2.57e-06]
["bitfinex","ETHUSD",1717141259187,2.67653,3736.2,3734.4,0.00604314]
["bitfinex","ETHUSD",1717141259387,2.4062,3737.0,3733.3,2.68457]
["bitfinex","ETHUSD",1717141259388,2.67807,3734.1,3733.3,0.006]
["bitfinex","ETHUSD",1717141261312,0.55,3734.0,3733.3,0.006]
["bitfinex","ETHUSD",1717141261484,2.67816,3733.9,3733.3,0.006]
["bitfinex","ETHUSD",1717141262988,2.67816,3733.9,3733.8,4.31143937]
["bitfinex","ETHUSD",1717141263500,2.67816,3733.9,3733.8,3.23953737]
["bitfinex","ETHUSD",1717141264025,2.67816,3733.9,3733.8,4.56167659]
["bitfinex","ETHUSD",1717141265929,2.67777,3734.5,3733.8,4.56167659]
["bitfinex","ETHUSD",1717141266080,2.67777,3734.5,3733.9,1.32213922]
["bitfinex","ETHUSD",1717141267044,2.67777,3734.5,3733.9,1.77830688]
["bitfinex","ETHUSD",1717141267906,2.67777,3734.5,3733.9,1.32213922]
["bitfinex","ETHUSD",1717141273849,2.67777,3734.5,3734.0,2.4392]
["bitfinex","ETHUSD",1717141274052,2.67777,3734.5,3734.1,1.32213922]
["bitfinex","ETHUSD",1717141279567,2.67806,3734.1,3733.8,2.84758834]
["bitfinex","ETHUSD",1717141279720,2.67806,3734.1,3733.9,1.32213922]
["bitfinex","ETHUSD",1717141280138,2.67806,3734.1,3733.9,2.46911198]
["bitfinex","ETHUSD",1717141283954,2.67771,3734.6,3733.9,2.46911198]
["bitfinex","ETHUSD",1717141284129,2.67771,3734.6,3733.9,1.32213922]
["bitfinex","ETHUSD",1717141286276,2.67771,3734.6,3733.9,3.77883922]
["bitfinex","ETHUSD",1717141287095,2.67771,3734.6,3734.1,1.32213922]
["bitfinex","ETHUSD",1717141290639,2.67731,3735.1,3734.4,1.32213922]
["bitfinex","ETHUSD",1717141291580,0.65820736,3736.1,3733.8,2.84758834]
["bitfinex","ETHUSD",1717141291581,2.67701,3735.6,3734.7,1.32213922]
["bitfinex","ETHUSD",1717141292283,2.67701,3735.6,3734.8,2.3013]
["bitfinex","ETHUSD",1717141292520,2.67701,3735.6,3734.9,1.32213922]
["bitfinex","ETHUSD",1717141292919,2.67726,3735.2,3734.9,1.32213922]
["bitfinex","ETHUSD",1717141293123,3.179546,3735.2,3734.9,1.32213922]
["bitfinex","ETHUSD",1717141293324,2.67726,3735.2,3734.9,1.32213922]
["bitfinex","ETHUSD",1717141295203,2.67755,3734.8,3734.0,2.2927]
["bitfinex","ETHUSD",1717141295406,2.67755,3734.8,3734.1,1.32213922]
["bitfinex","ETHUSD",1717141299441,2.3456,3735.5,3734.3,1.32213922]
["bitfinex","ETHUSD",1717141299442,2.67721,3735.3,3734.3,1.32213922]
["bitfinex","ETHUSD",1717141299598,2.67738,3735.0,3734.3,1.32213922]
["bitfinex","ETHUSD",1717141300614,2.67766,3734.7,3734.3,1.32213922]
["bitfinex","ETHUSD",1717141304541,2.67728,3735.2,3734.6,1.32213922]
["bitfinex","ETHUSD",1717141304716,0.267728,3735.2,3734.6,3.80663922]
["bitfinex","ETHUSD",1717141304918,2.67725,3735.2,3734.6,3.80663922]
["bitfinex","ETHUSD",1717141306844,2.67692,3735.7,3734.7,1.32213922]
["bitfinex","ETHUSD",1717141307043,0.57886465,3735.6,3734.7,1.32213922]
["bitfinex","ETHUSD",1717141307219,2.67692,3735.7,3734.7,1.32213922]
["bitfinex","ETHUSD",1717141307605,2.67692,3735.7,3734.7,1.97058114]
["bitfinex","ETHUSD",1717141308685,2.67692,3735.7,3734.8,1.32213922]
["bitfinex","ETHUSD",1717141312581,2.67716,3735.3,3734.8,1.32213922]
["bitfinex","ETHUSD",1717141313467,2.67744,3735.0,3734.8,1.32213922]
["bitfinex","ETHUSD",1717141321311,2.67704,3735.5,3734.8,1.32213922]
["bitfinex","ETHUSD",1717141322713,2.67729,3735.2,3734.8,1.32213922]
["bitfinex","ETHUSD",1717141325221,2.67695,3735.6,3734.8,1.32213922]
["bitfinex","ETHUSD",1717141325548,0.57887801,3735.5,3734.8,1.32213922]
["bitfinex","ETHUSD",1717141325733,2.67695,3735.6,3734.8,1.32213922]
["bitfinex","ETHUSD",1717141326545,2.67695,3735.6,3734.9,2.43]
["bitfinex","ETHUSD",1717141326750,2.67695,3735.6,3735.0,1.32213922]
["bitfinex","ETHUSD",1717141327049,2.67695,3735.6,3735.0,1.37568038]
["bitfinex","ETHUSD",1717141329419,2.67695,3735.6,3735.0,1.32213922]
["bitfinex","ETHUSD",1717141330926,2.67664,3736.1,3735.0,1.32213922]
["bitfinex","ETHUSD",1717141331225,1.12878789,3736.0,3735.0,2.00263253]
["bitfinex","ETHUSD",1717141331659,0.57878789,3736.0,3735.0,2.00263253]
["bitfinex","ETHUSD",1717141332042,2.67664,3736.1,3735.0,2.00263253]
["bitfinex","ETHUSD",1717141334041,2.67664,3736.1,3735.1,2.3785]
["bitfinex","ETHUSD",1717141334243,0.35800516,3736.8,3735.3,1.32213922]
["bitfinex","ETHUSD",1717141334244,2.67629,3736.6,3735.3,1.32213922]
["bitfinex","ETHUSD",1717141334476,2.67629,3736.6,3735.5,2.268]
["bitfinex","ETHUSD",1717141334620,0.57874486,3736.5,3735.6,1.32213922]
["bitfinex","ETHUSD",1717141335121,0.57874486,3736.5,3735.9,1.32213922]
["bitfinex","ETHUSD",1717141335327,2.2677,3737.5,3736.3,2.3134]
["bitfinex","ETHUSD",1717141335574,2.67575,3737.3,3736.4,1.32213922]
["bitfinex","ETHUSD",1717141335867,0.57867666,3737.2,3736.4,1.32213922]
["bitfinex","ETHUSD",1717141336032,1.13088933,3737.2,3736.4,1.32213922]
["bitfinex","ETHUSD",1717141336363,0.55221267,3737.2,3736.4,1.32213922]
["bitfinex","ETHUSD",1717141337561,2.67617,3736.7,3735.8,7.3]
["bitfinex","ETHUSD",1717141337942,2.67631,3736.5,3735.8,1.32213922]
["bitfinex","ETHUSD",1717141338385,2.4529,3736.8,3735.8,1.32213922]
["bitfinex","ETHUSD",1717141338386,2.67647,3736.3,3735.8,1.32213922]
["bitfinex","ETHUSD",1717141338683,0.55,3736.2,3735.8,1.32213922]
["bitfinex","ETHUSD",1717141339069,0.55,3736.2,3735.3,7.3]
["bitfinex","ETHUSD",1717141339070,2.6766,3736.1,3735.3,7.3]
["bitfinex","ETHUSD",1717141339269,5.1295,3736.1,3735.4,1.32213922]
["bitfinex","ETHUSD",1717141339846,2.67675,3735.9,3735.4,1.32213922]
["bitfinex","ETHUSD",1717141341489,2.67637,3736.5,3735.4,1.49816447]
["bitfinex","ETHUSD",1717141341644,3.0,3736.4,3735.4,1.49816447]
["bitfinex","ETHUSD",1717141342345,3.0,3736.4,3735.5,2.3239]
["bitfinex","ETHUSD",1717141342547,2.67637,3736.5,3735.6,1.32213922]
["bitfinex","ETHUSD",1717141342850,3.186617,3736.5,3735.6,1.32213922]
["bitfinex","ETHUSD",1717141343270,2.67637,3736.5,3735.7,1.32213922]
["bitfinex","ETHUSD",1717141345993,2.67582,3737.2,3736.1,1.32213922]
["bitfinex","ETHUSD",1717141346304,2.67595,3737.0,3736.2,1.32213922]
["bitfinex","ETHUSD",1717141346598,2.67562,3737.5,3736.8,1.32213922]
["bitfinex","ETHUSD",1717141348294,2.67562,3737.5,3737.0,1.32213922]
["bitfinex","ETHUSD",1717141349151,2.67562,3737.5,3737.1,1.32213922]
["bitfinex","ETHUSD",1717141349357,0.267562,3737.4,3737.1,1.32213922]
["bitfinex","ETHUSD",1717141349599,2.67562,3737.5,3737.1,1.32213922]
["bitfinex","ETHUSD",1717141350666,2.67618,3736.7,3736.3,7.3]
["bitfinex","ETHUSD",1717141350886,2.67618,3736.7,3736.4,1.32213922]
["bitfinex","ETHUSD",1717141352352,4.97396,3737.2,3736.4,1.32213922]
["bitfinex","ETHUSD",1717141352930,2.67586,3737.2,3736.4,1.32213922]
["bitfinex","ETHUSD",1717141354298,2.67586,3737.2,3736.4,3.70713922]
["bitfinex","ETHUSD",1717141354599,2.67586,3737.2,3736.4,4.07785314]
["bitfinex","ETHUSD",1717141357919,2.67586,3737.2,3736.4,1.32213922]
["bitfinex","ETHUSD",1717141358631,2.67608,3736.9,3736.4,1.32213922]
["bitfinex","ETHUSD",1717141361922,2.6763,3736.5,3736.4,1.32213922]
["bitfinex","ETHUSD",1717141364338,2.6763,3736.5,3735.8,7.3]
["bitfinex","ETHUSD",1717141364537,2.6763,3736.5,3735.9,1.32213922]
["bitfinex","ETHUSD",1717141365423,2.6763,3736.5,3735.9,2.42109314]
["bitfinex","ETHUSD",1717141367535,2.6763,3736.5,3735.9,1.32213922]
["bitfinex","ETHUSD",1717141374015,0.33283849,3737.7,3736.4,1.32213922]
["bitfinex","ETHUSD",1717141374214,2.67566,3737.4,3736.8,1.32213922]
["bitfinex","ETHUSD",1717141381032,2.67583,3737.2,3736.8,1.32213922]
["bitfinex","ETHUSD",1717141383536,2.67583,3737.2,3736.3,7.3]
["bitfinex","ETHUSD",1717141383845,2.67608,3736.9,3736.4,1.32213922]
["bitfinex","ETHUSD",1717141385061,2.67629,3736.6,3736.4,1.32213922]
["bitfinex","ETHUSD",1717141388321,2.67652,3736.2,3735.9,7.3]
["bitfinex","ETHUSD",1717141390339,2.4375,3736.4,3735.9,7.3]
["bitfinex","ETHUSD",1717141390340,2.67665,3736.0,3735.9,7.3]
["bitfinex","ETHUSD",1717141390504,2.67665,3736.0,3735.3,12.21]
["bitfinex","ETHUSD",1717141390706,2.67665,3736.0,3735.4,3.27313922]
["bitfinex","ETHUSD",1717141392037,2.67697,3735.6,3735.4,1.32213922]
["bitfinex","ETHUSD",1717141397530,2.67663,3736.1,3735.4,1.32213922]
["bitfinex","ETHUSD",1717141400349,2.67628,3736.6,3735.6,1.32213922]
["bitfinex","ETHUSD",1717141405581,2.67652,3736.2,3735.6,1.32213922]
["bitfinex","ETHUSD",1717141414517,2.67652,3736.2,3735.7,1.32213922]
["bitfinex","ETHUSD",1717141416496,2.67667,3736.0,3735.7,1.32213922]
["bitfinex","ETHUSD",1717141417279,2.6768,3735.8,3735.7,1.32213922]
["bitfinex","ETHUSD",1717141418477,2.67708,3735.5,3734.9,2.264]
["bitfinex","ETHUSD",1717141418698,2.67708,3735.5,3735.0,2.27853922]
["bitfinex","ETHUSD",1717141418990,2.67708,3735.5,3735.0,1.32213922]
["bitfinex","ETHUSD",1717141420203,2.3431,3736.1,3734.4,7.3]
["bitfinex","ETHUSD",1717141420204,2.67739,3735.0,3734.4,7.3]
["bitfinex","ETHUSD",1717141420419,2.67739,3735.0,3734.5,1.32213922]
["bitfinex","ETHUSD",1717141434728,4.99429,3735.0,3734.5,1.32213922]
["bitfinex","ETHUSD",1717141436962,4.99429,3735.0,3734.5,1.27213922]
["bitfinex","ETHUSD",1717141443046,2.67764,3734.7,3734.5,1.27213922]
["bitfinex","ETHUSD",1717141446185,2.4439,3734.6,3734.5,1.27213922]
["bitfinex","ETHUSD",1717141447777,3.02292557,3734.6,3734.5,1.27213922]
["bitfinex","ETHUSD",1717141449536,2.4439,3734.6,3734.5,1.27213922]
["bitfinex","ETHUSD",1717141453833,2.4439,3734.6,3734.2,0.0008]
["bitfinex","ETHUSD",1717141453834,2.67774,3734.5,3734.2,0.0008]
["bitfinex","ETHUSD",1717141454065,2.67774,3734.5,3734.3,1.32213922]
["bitfinex","ETHUSD",1717141454656,0.57906501,3734.4,3734.3,1.32213922]
["bitfinex","ETHUSD",1717141455185,2.67774,3734.5,3734.3,1.32213922]
["bitfinex","ETHUSD",1717141455851,2.67774,3734.5,3734.2,0.0008]
["bitfinex","ETHUSD",1717141456058,2.67774,3734.5,3734.2,1.32293922]
["bitfinex","ETHUSD",1717141458387,3.14956794,3734.5,3734.2,0.0008]
["bitfinex","ETHUSD",1717141461502,2.67802,3734.1,3734.0,0.0008]
["bitfinex","ETHUSD",1717141461796,2.67802,3734.1,3734.0,1.32293922]
["bitfinex","ETHUSD",1717141491830,3.25711703,3734.1,3734.0,1.32293922]
["bitfinex","ETHUSD",1717141492743,3.0037317,3734.1,3734.0,1.32293922]
["bitfinex","ETHUSD",1717141493262,3.58283516,3734.1,3734.0,1.32293922]
["bitfinex","ETHUSD",1717141495323,3.25712346,3734.1,3734.0,1.32293922]
["bitfinex","ETHUSD",1717141499152,3.25712346,3734.1,3734.0,0.0008]
["bitfinex","ETHUSD",1717141500049,6.25712346,3734.1,3734.0,0.0008]
["bitfinex","ETHUSD",1717141500563,6.25712346,3734.1,3734.0,1.32293922]
["bitfinex","ETHUSD",1717141503516,0.57910346,3734.1,3734.0,1.32293922]
["bitfinex","ETHUSD",1717141503708,0.57910346,3734.4,3734.0,2.25888198]
["bitfinex","ETHUSD",1717141503952,0.57910346,3734.4,3734.1,1.32213922]
["bitfinex","ETHUSD",1717141504214,2.67774,3734.5,3734.1,1.32213922]
["bitfinex","ETHUSD",1717141506023,2.4757,3734.4,3734.1,1.32213922]
["bitfinex","ETHUSD",1717141507864,2.67774,3734.5,3734.1,1.32213922]
["bitfinex","ETHUSD",1717141520900,2.4914,3734.2,3734.1,1.32213922]
["bitfinex","ETHUSD",1717141521069,5.4914,3734.2,3734.1,1.32213922]
["bitfinex","ETHUSD",1717141521471,6.07051223,3734.2,3734.1,1.32213922]
["bitfinex","ETHUSD",1717141521736,3.57911223,3734.2,3734.1,1.32213922]
["bitfinex","ETHUSD",1717141522266,3.0,3734.2,3734.1,1.32213922]
["bitfinex","ETHUSD",1717141525075,3.57906419,3734.2,3734.1,1.32213922]
["bitfinex","ETHUSD",1717141526074,3.57907317,3734.2,3734.1,1.32213922]
["bitfinex","ETHUSD",1717141527421,3.0,3734.2,3734.1,1.32213922]
["bitfinex","ETHUSD",1717141527631,3.57907734,3734.2,3734.1,1.32213922]
["bitfinex","ETHUSD",1717141529414,5.01812,3734.1,3734.0,0.0008]
["bitfinex","ETHUSD",1717141529631,8.59722449,3734.1,3734.0,0.0008]
["bitfinex","ETHUSD",1717141531933,8.59726489,3734.1,3734.0,0.0008]
["bitfinex","ETHUSD",1717141532494,24.13865985,3734.1,3734.0,0.0008]
["bitfinex","ETHUSD",1717141532695,26.13816385,3734.1,3734.0,0.0008]
["bitfinex","ETHUSD",1717141532926,23.94335985,3734.1,3734.0,0.0008]
["bitfinex","ETHUSD",1717141533138,22.33672413,3734.1,3734.0,0.0008]
["bitfinex","ETHUSD",1717141533335,16.23229813,3734.1,3734.0,0.0008]
["bitfinex","ETHUSD",1717141534037,16.23230129,3734.1,3734.0,0.0008]
["bitfinex","ETHUSD",1717141536601,2.67889,3732.9,3732.4,7.63259535]
["bitfinex","ETHUSD",1717141536834,2.67889,3732.9,3732.5,1.32213922]
["bitfinex","ETHUSD",1717141537234,2.67889,3732.9,3732.4,0.33259535]
["bitfinex","ETHUSD",1717141537502,2.67889,3732.9,3732.5,1.32213922]
["bitfinex","ETHUSD",1717141537723,2.67889,3732.9,3732.4,0.33259535]
["bitfinex","ETHUSD",1717141537896,2.67889,3732.9,3732.4,1.65473457]
["bitfinex","ETHUSD",1717141539537,2.67889,3732.9,3732.5,1.32213922]
["bitfinex","ETHUSD",1717141542608,2.67902,3732.7,3732.5,1.32213922]
["bitfinex","ETHUSD",1717141542813,2.67902,3732.7,3732.4,0.33259535]
["bitfinex","ETHUSD",1717141544656,3.174072,3732.7,3732.4,0.33259535]
["bitfinex","ETHUSD",1717141544868,2.67916,3732.5,3732.4,0.33259535]
["bitfinex","ETHUSD",1717141545147,5.67916,3732.5,3732.4,0.33259535]
["bitfinex","ETHUSD",1717141547356,5.67916,3732.5,3731.8,7.3]
["bitfinex","ETHUSD",1717141547357,2.67931,3732.3,3731.8,7.3]
["bitfinex","ETHUSD",1717141547650,3.71823994,3732.3,3731.8,7.3]
["bitfinex","ETHUSD",1717141547853,6.71823994,3732.3,3731.8,7.3]
["bitfinex","ETHUSD",1717141548234,6.71823994,3732.3,3730.8,7.3]
["bitfinex","ETHUSD",1717141548552,19.0155419,3732.3,3732.2,4.1e-06]
["bitfinex","ETHUSD",1717141548852,19.59501291,3732.3,3732.2,4.1e-06]
["bitfinex","ETHUSD",1717141549052,17.66771791,3732.3,3732.2,4.1e-06]
["bitfinex","ETHUSD",1717141549367,16.63942291,3732.3,3732.2,4.1e-06]
["bitfinex","ETHUSD",1717141549517,18.93062291,3732.3,3732.2,4.1e-06]
["bitfinex","ETHUSD",1717141549931,21.60993291,3732.3,3732.2,4.1e-06]
["bitfinex","ETHUSD",1717141550130,2.6801,3731.3,3730.8,7.3]
["bitfinex","ETHUSD",1717141550355,2.3842,3731.4,3730.5,0.00085295]
["bitfinex","ETHUSD",1717141550672,2.68046,3730.7,3730.5,0.00085295]
["bitfinex","ETHUSD",1717141551433,5.68046,3730.7,3730.6,4.25433144]
["bitfinex","ETHUSD",1717141551633,2.68046,3730.7,3730.6,4.25433144]
["bitfinex","ETHUSD",1717141551874,2.68046,3730.7,3730.6,4.67984988]
["bitfinex","ETHUSD",1717141552043,3.0,3731.3,3730.6,2.93219222]
["bitfinex","ETHUSD",1717141552253,2.68023,3731.1,3730.7,1.32213922]
["bitfinex","ETHUSD",1717141552454,3.0,3731.0,3730.7,1.32213922]
["bitfinex","ETHUSD",1717141553180,2.68031,3730.9,3730.7,1.32213922]
["bitfinex","ETHUSD",1717141555588,2.67997,3731.4,3730.7,1.32213922]
["bitfinex","ETHUSD",1717141555876,2.67997,3731.4,3730.8,1.32213922]
["bitfinex","ETHUSD",1717141556769,2.67997,3731.4,3730.9,1.32213922]
["bitfinex","ETHUSD",1717141556975,2.67997,3731.4,3731.0,1.32213922]
["bitfinex","ETHUSD",1717141559257,2.67997,3731.4,3730.6,2.93219222]
["bitfinex","ETHUSD",1717141559473,2.67997,3731.4,3730.7,1.32213922]
["bitfinex","ETHUSD",1717141559668,2.68027,3731.0,3730.7,1.32213922]
["bitfinex","ETHUSD",1717141562099,2.67994,3731.5,3730.7,1.32213922]
["bitfinex","ETHUSD",1717141562398,3.0,3731.4,3730.7,1.32213922]
["bitfinex","ETHUSD",1717141566427,3.0,3731.4,3730.9,2.331]
["bitfinex","ETHUSD",1717141566632,3.0,3731.4,3731.0,1.32213922]
["bitfinex","ETHUSD",1717141567146,2.67958,3732.0,3731.0,1.32213922]
["bitfinex","ETHUSD",1717141569177,3.0,3731.9,3731.0,1.32213922]
["bitfinex","ETHUSD",1717141570856,3.0,3731.9,3731.1,1.32213922]
["bitfinex","ETHUSD",1717141573322,3.0,3731.9,3731.4,0.00080754]
["bitfinex","ETHUSD",1717141573522,3.0,3731.9,3731.5,1.32213922]
["bitfinex","ETHUSD",1717141574099,2.3356,3732.4,3731.5,1.32213922]
["bitfinex","ETHUSD",1717141574223,3.0,3732.4,3731.5,1.32213922]
["bitfinex","ETHUSD",1717141574422,2.67888,3733.0,3732.2,1.32213922]
["bitfinex","ETHUSD",1717141574652,2.67888,3733.0,3732.3,2.4992]
["bitfinex","ETHUSD",1717141574933,2.67888,3733.0,3732.4,1.32213922]
["bitfinex","ETHUSD",1717141576737,3.0,3732.9,3732.4,1.32213922]
["bitfinex","ETHUSD",1717141577955,3.0,3732.9,3732.5,1.32213922]
["bitfinex","ETHUSD",1717141579364,2.67888,3733.0,3732.5,1.32213922]
["bitfinex","ETHUSD",1717141582731,2.946768,3733.0,3732.5,1.32213922]
["bitfinex","ETHUSD",1717141582932,2.946768,3733.0,3731.9,7.3]
["bitfinex","ETHUSD",1717141582933,2.67929,3732.4,3731.9,7.3]
["bitfinex","ETHUSD",1717141583277,2.8189,3732.9,3731.9,7.3]
["bitfinex","ETHUSD",1717141583278,2.67939,3732.2,3731.9,7.3]
["bitfinex","ETHUSD",1717141583569,2.67983,3731.6,3731.3,7.3]
["bitfinex","ETHUSD",1717141583780,2.67983,3731.6,3731.4,1.32294676]
["bitfinex","ETHUSD",1717141584182,2.67983,3731.6,3731.4,0.00080754]
["bitfinex","ETHUSD",1717141586589,11.48060644,3731.5,3731.4,0.00080754]
["bitfinex","ETHUSD",1717141586742,10.79828644,3731.5,3731.4,0.00080754]
["bitfinex","ETHUSD",1717141586947,11.28743938,3731.5,3731.4,0.00080754]
["bitfinex","ETHUSD",1717141587149,11.28744769,3731.5,3731.4,0.00080754]
["bitfinex","ETHUSD",1717141587789,8.52885294,3731.5,3731.4,0.00080754]
["bitfinex","ETHUSD",1717141588094,12.92663894,3731.5,3731.4,0.00080754]
["bitfinex","ETHUSD",1717141588263,13.47663894,3731.5,3731.4,0.00080754]
["bitfinex","ETHUSD",1717141588463,15.87393894,3731.5,3731.4,0.00080754]
["bitfinex","ETHUSD",1717141588688,16.4534891,3731.5,3731.4,0.00080754]
["bitfinex","ETHUSD",1717141590194,16.1690001,3731.5,3731.4,0.00080754]
["bitfinex","ETHUSD",1717141591392,11.47615294,3731.5,3731.4,0.00080754]
["bitfinex","ETHUSD",1717141594681,15.42824794,3731.5,3731.4,0.00080754]
["bitfinex","ETHUSD",1717141594893,14.04183294,3731.5,3731.4,0.00080754]
["bitfinex","ETHUSD",1717141595109,11.47615294,3731.5,3731.4,0.00080754]
["bitfinex","ETHUSD",1717141600595,27.37382887,3731.5,3731.4,0.00080754]
["bitfinex","ETHUSD",1717141601106,24.38254387,3731.5,3731.4,0.00080754]
["bitfinex","ETHUSD",1717141603596,23.51524187,3731.5,3731.4,0.00080754]
["bitfinex","ETHUSD",1717141603788,23.88222784,3731.5,3731.4,0.00080754]
["bitfinex","ETHUSD",1717141604188,23.14138084,3731.5,3731.4,0.00080754]
["bitfinex","ETHUSD",1717141604688,22.56182391,3731.5,3731.4,0.00080754]
["bitfinex","ETHUSD",1717141605427,20.16452391,3731.5,3731.4,0.00080754]
["bitfinex","ETHUSD",1717141607110,20.7440824,3731.5,3731.4,0.00080754]
["bitfinex","ETHUSD",1717141610071,12.44583891,3731.5,3731.4,0.00080754]
["bitfinex","ETHUSD",1717141610288,29.71302279,3731.5,3731.4,0.00080754]
["bitfinex","ETHUSD",1717141611315,29.71302097,3731.5,3731.4,0.00080754]
["bitfinex","ETHUSD",1717141611537,27.60503897,3731.5,3731.4,0.00080754]
["bitfinex","ETHUSD",1717141611744,24.45174997,3731.5,3731.4,0.00080754]
["bitfinex","ETHUSD",1717141612061,17.53708797,3731.5,3731.4,0.00080754]
["bitfinex","ETHUSD",1717141616020,16.85628297,3731.5,3731.4,0.00080754]
["bitfinex","ETHUSD",1717141620177,15.939297,3731.5,3731.4,0.00080754]
["bitfinex","ETHUSD",1717141620356,15.45014406,3731.5,3731.4,0.00080754]
["bitfinex","ETHUSD",1717141621172,11.61925806,3731.5,3731.4,0.00080754]
["bitfinex","ETHUSD",1717141621940,13.95115806,3731.5,3731.4,0.00080754]
["bitfinex","ETHUSD",1717141622252,2.68046,3730.7,3730.6,2.93219222]
["bitfinex","ETHUSD",1717141622468,30.129006,3730.7,3730.6,2.93219222]
["bitfinex","ETHUSD",1717141622679,41.91984394,3730.7,3730.6,2.93219222]
["bitfinex","ETHUSD",1717141622912,42.499402,3730.7,3730.6,2.93219222]
["bitfinex","ETHUSD",1717141623203,42.499402,3730.7,3730.6,5.99e-06]
["bitfinex","ETHUSD",1717141623474,42.499402,3730.7,3730.2,0.05843259]
["bitfinex","ETHUSD",1717141623475,2.68074,3730.3,3730.2,0.05843259]
["bitfinex","ETHUSD",1717141623681,52.58086494,3730.3,3730.2,0.05843259]
["bitfinex","ETHUSD",1717141623913,51.390926,3730.3,3730.2,0.05843259]
["bitfinex","ETHUSD",1717141624109,49.376811,3730.3,3730.2,0.05843259]
["bitfinex","ETHUSD",1717141624265,50.68613333,3730.3,3730.2,2.59e-06]
["bitfinex","ETHUSD",1717141624467,2.68097,3730.0,3728.5,0.1234341]
["bitfinex","ETHUSD",1717141624807,2.68112,3729.8,3728.5,0.1234341]
["bitfinex","ETHUSD",1717141624973,2.68125,3729.6,3728.5,0.1234341]
["bitfinex","ETHUSD",1717141625171,6.47215652,3729.6,3728.5,0.1234341]
["bitfinex","ETHUSD",1717141625512,7.02215652,3729.6,3728.5,0.1234341]
["bitfinex","ETHUSD",1717141625921,10.40091252,3729.6,3728.5,0.1234341]
["bitfinex","ETHUSD",1717141626219,9.52992352,3729.6,3728.5,0.1234341]
["bitfinex","ETHUSD",1717141626431,9.52992352,3729.6,3729.0,2.2514]
["bitfinex","ETHUSD",1717141626432,3.26109952,3729.6,3729.0,2.2514]
["bitfinex","ETHUSD",1717141626602,2.68125,3729.6,3729.0,2.2514]
["bitfinex","ETHUSD",1717141627102,8.0397,3729.7,3729.5,1.41816732]
["bitfinex","ETHUSD",1717141627305,8.0397,3729.7,3729.6,1.32213922]
["bitfinex","ETHUSD",1717141628084,8.0397,3729.7,3729.6,1.46395595]
["bitfinex","ETHUSD",1717141628329,8.0397,3729.7,3729.6,3.90985595]
["bitfinex","ETHUSD",1717141631020,2.68006,3731.3,3729.9,2.68097]
["bitfinex","ETHUSD",1717141631236,2.68006,3731.3,3730.2,1.32213922]
["bitfinex","ETHUSD",1717141631747,2.67971,3731.8,3730.3,2.68071]
["bitfinex","ETHUSD",1717141631941,2.67971,3731.8,3730.4,1.32213922]
["bitfinex","ETHUSD",1717141632144,0.57950033,3731.7,3730.4,1.32213922]
["bitfinex","ETHUSD",1717141632938,3.95418172,3731.7,3730.4,1.32213922]
["bitfinex","ETHUSD",1717141633141,3.95418172,3731.7,3730.5,0.40028492]
["bitfinex","ETHUSD",1717141633347,3.25931829,3731.6,3730.6,1.32213922]
["bitfinex","ETHUSD",1717141633498,2.67981,3731.6,3730.6,1.32213922]
["bitfinex","ETHUSD",1717141633702,0.55,3731.5,3730.6,1.32213922]
["bitfinex","ETHUSD",1717141633915,0.55,3731.5,3730.7,0.17224241]
["bitfinex","ETHUSD",1717141634145,0.55,3731.5,3730.8,1.32213922]
["bitfinex","ETHUSD",1717141634513,2.67932,3732.3,3731.1,1.32213922]
["bitfinex","ETHUSD",1717141636303,3.05400139,3732.3,3731.1,1.32213922]
["bitfinex","ETHUSD",1717141636501,2.348,3732.2,3731.1,1.32213922]
["bitfinex","ETHUSD",1717141636735,2.67959,3732.0,3731.1,1.32213922]
["bitfinex","ETHUSD",1717141636900,0.55,3731.9,3731.1,1.32213922]
["bitfinex","ETHUSD",1717141637235,3.05427139,3732.0,3731.1,1.32213922]
["bitfinex","ETHUSD",1717141638534,2.67959,3732.0,3731.1,1.32213922]
["bitfinex","ETHUSD",1717141640943,0.37468139,3732.3,3731.1,1.32213922]
["bitfinex","ETHUSD",1717141641269,0.55,3732.2,3731.1,1.32213922]
["bitfinex","ETHUSD",1717141641605,0.37468139,3732.3,3731.1,1.32213922]
["bitfinex","ETHUSD",1717141641825,5.67919,3732.5,3731.1,4.00225922]
["bitfinex","ETHUSD",1717141642011,5.67919,3732.5,3731.2,0.40022592]
["bitfinex","ETHUSD",1717141642212,5.67919,3732.5,3731.3,1.32213922]
["bitfinex","ETHUSD",1717141642615,0.37468139,3732.7,3731.4,4.00208922]
["bitfinex","ETHUSD",1717141642820,0.57938324,3732.9,3731.4,4.00208922]
["bitfinex","ETHUSD",1717141643051,0.57938324,3732.9,3731.6,2.67978]
["bitfinex","ETHUSD",1717141643362,2.67884,3733.0,3731.9,4.00169922]
["bitfinex","ETHUSD",1717141645024,0.37468139,3733.2,3731.9,4.00169922]
["bitfinex","ETHUSD",1717141645438,0.37468139,3733.2,3732.0,1.32213922]
["bitfinex","ETHUSD",1717141645774,0.37468139,3733.2,3732.1,0.40016992]
["bitfinex","ETHUSD",1717141645930,0.37468139,3733.2,3732.2,1.32213922]
["bitfinex","ETHUSD",1717141649574,2.3762,3733.0,3731.6,7.3]
["bitfinex","ETHUSD",1717141649780,0.92468139,3732.9,3731.7,1.32213922]
["bitfinex","ETHUSD",1717141650058,1.16230139,3732.9,3731.7,1.32213922]
["bitfinex","ETHUSD",1717141650945,2.67933,3732.3,3731.7,1.32213922]
["bitfinex","ETHUSD",1717141654143,2.679,3732.8,3731.7,1.32213922]
["bitfinex","ETHUSD",1717141657550,2.67822,3733.9,3732.3,4.00143922]
["bitfinex","ETHUSD",1717141657785,2.3187,3734.0,3732.4,0.40014392]
["bitfinex","ETHUSD",1717141657786,2.67834,3733.7,3732.4,0.40014392]
["bitfinex","ETHUSD",1717141658086,2.67834,3733.7,3732.5,1.32213922]
["bitfinex","ETHUSD",1717141658587,2.67861,3733.3,3732.5,1.32213922]
["bitfinex","ETHUSD",1717141658790,2.67874,3733.1,3732.5,1.32213922]
["bitfinex","ETHUSD",1717141660089,2.67874,3733.1,3732.2,7.3]
["bitfinex","ETHUSD",1717141660389,2.67895,3732.9,3732.3,1.32213922]
["bitfinex","ETHUSD",1717141663093,2.67895,3732.9,3731.8,2.6796]
["bitfinex","ETHUSD",1717141663094,2.67918,3732.5,3731.8,7.3]
["bitfinex","ETHUSD",1717141663395,2.67918,3732.5,3731.9,1.32213922]
["bitfinex","ETHUSD",1717141663613,2.67934,3732.3,3731.9,1.32213922]
["bitfinex","ETHUSD",1717141666624,0.55,3733.0,3731.9,1.32213922]
["bitfinex","ETHUSD",1717141666625,2.67883,3733.0,3731.9,1.32213922]
["bitfinex","ETHUSD",1717141666971,2.67898,3732.8,3731.9,1.32213922]
["bitfinex","ETHUSD",1717141669050,2.67914,3732.6,3731.9,1.32213922]
["bitfinex","ETHUSD",1717141669372,2.67929,3732.4,3731.9,1.32213922]
["bitfinex","ETHUSD",1717141671336,2.67939,3732.2,3731.9,1.32213922]
["bitfinex","ETHUSD",1717141671740,2.67952,3732.0,3731.9,1.32213922]
["bitfinex","ETHUSD",1717141672046,2.67952,3732.0,3731.4,7.3]
["bitfinex","ETHUSD",1717141672215,2.67952,3732.0,3731.5,1.32213922]
["bitfinex","ETHUSD",1717141674072,2.67981,3731.6,3731.5,1.32213922]
["bitfinex","ETHUSD",1717141674722,2.67981,3731.6,3731.0,19.51]
["bitfinex","ETHUSD",1717141674926,2.67981,3731.6,3731.1,3.27313922]
["bitfinex","ETHUSD",1717141675118,2.67981,3731.6,3731.1,1.32213922]
["bitfinex","ETHUSD",1717141676223,2.68014,3731.2,3730.6,7.3]
["bitfinex","ETHUSD",1717141676427,2.68014,3731.2,3730.7,1.32213922]
["bitfinex","ETHUSD",1717141677669,2.68014,3731.2,3730.6,7.3]
["bitfinex","ETHUSD",1717141677670,0.3292895,3732.6,3731.1,1.32213922]
["bitfinex","ETHUSD",1717141677816,2.67907,3732.7,3731.8,1.32213922]
["bitfinex","ETHUSD",1717141678161,0.57943384,3732.6,3731.8,1.32213922]
["bitfinex","ETHUSD",1717141678512,2.67907,3732.7,3731.8,1.32213922]
["bitfinex","ETHUSD",1717141678826,2.67871,3733.2,3732.1,1.32213922]
["bitfinex","ETHUSD",1717141679011,2.67871,3733.2,3731.9,0.45377679]
["bitfinex","ETHUSD",1717141679012,0.57924765,3733.1,3732.2,1.32213922]
["bitfinex","ETHUSD",1717141679679,2.67871,3733.2,3732.2,1.32213922]
["bitfinex","ETHUSD",1717141681053,2.67871,3733.2,3732.3,0.40016192]
["bitfinex","ETHUSD",1717141681240,2.67871,3733.2,3732.4,1.32213922]
["bitfinex","ETHUSD",1717141682662,5.04536,3733.7,3732.4,1.32213922]
["bitfinex","ETHUSD",1717141682851,0.579177,3733.6,3732.4,1.32213922]
["bitfinex","ETHUSD",1717141683025,0.579177,3733.6,3732.5,0.17223011]
["bitfinex","ETHUSD",1717141683225,0.579177,3733.6,3732.6,1.32213922]
["bitfinex","ETHUSD",1717141683776,2.67836,3733.7,3732.6,1.32213922]
["bitfinex","ETHUSD",1717141683924,0.57914891,3733.6,3732.6,1.32213922]
["bitfinex","ETHUSD",1717141684985,0.57914891,3733.6,3732.4,9.97921]
["bitfinex","ETHUSD",1717141684986,2.67876,3733.1,3732.4,7.3]
["bitfinex","ETHUSD",1717141685181,2.67893,3732.9,3732.4,7.3]
["bitfinex","ETHUSD",1717141687970,2.3676,3732.6,3732.4,7.3]
["bitfinex","ETHUSD",1717141688282,0.55,3732.5,3732.4,7.3]
["bitfinex","ETHUSD",1717141688790,3.22916,3732.5,3732.4,7.3]
["bitfinex","ETHUSD",1717141688958,3.80851038,3732.5,3732.4,7.3]
["bitfinex","ETHUSD",1717141689282,4.42612142,3732.5,3732.4,7.3]
["bitfinex","ETHUSD",1717141689499,4.42612142,3732.5,3730.9,2.68027]
["bitfinex","ETHUSD",1717141689500,2.67952,3732.1,3731.4,7.3]
["bitfinex","ETHUSD",1717141689643,2.67952,3732.1,3731.5,1.32213922]
["bitfinex","ETHUSD",1717141694123,2.67976,3731.7,3731.0,7.3]
["bitfinex","ETHUSD",1717141694390,2.67976,3731.7,3731.1,1.32213922]
["bitfinex","ETHUSD",1717141694947,2.2843,3731.8,3731.0,7.3]
["bitfinex","ETHUSD",1717141695148,2.68007,3731.3,3731.0,8.62213922]
["bitfinex","ETHUSD",1717141695347,2.68007,3731.3,3730.4,7.3]
["bitfinex","ETHUSD",1717141695592,2.68007,3731.3,3730.5,1.32213922]
["bitfinex","ETHUSD",1717141702327,2.67968,3731.8,3730.9,1.32213922]
["bitfinex","ETHUSD",1717141706973,2.67997,3731.4,3730.9,1.32213922]
["bitfinex","ETHUSD",1717141712411,2.67997,3731.4,3730.4,7.3]
["bitfinex","ETHUSD",1717141712412,2.3449,3731.5,3730.4,7.3]
["bitfinex","ETHUSD",1717141712715,2.68027,3731.0,3730.4,7.3]
["bitfinex","ETHUSD",1717141713271,5.90894239,3733.3,3730.1,2.81]
["bitfinex","ETHUSD",1717141713514,2.67941,3732.2,3730.5,5.49055]
["bitfinex","ETHUSD",1717141715216,2.67941,3732.2,3730.5,6.81268922]
["bitfinex","ETHUSD",1717141715577,2.67958,3732.0,3730.5,6.81268922]
["bitfinex","ETHUSD",1717141715782,2.67958,3732.0,3730.6,4.13213922]
["bitfinex","ETHUSD",1717141715980,2.67958,3732.0,3730.5,2.68055]
["bitfinex","ETHUSD",1717141716236,2.67958,3732.0,3730.8,1.32213922]
["bitfinex","ETHUSD",1717141716578,2.67971,3731.8,3730.8,1.32213922]
["bitfinex","ETHUSD",1717141716783,2.2769,3731.7,3730.8,1.32213922]
["bitfinex","ETHUSD",1717141718690,2.67983,3731.6,3730.8,1.32213922]
["bitfinex","ETHUSD",1717141719091,2.68011,3731.2,3730.8,1.32213922]
["bitfinex","ETHUSD",1717141722321,4.95668,3731.7,3730.8,1.32213922]
["bitfinex","ETHUSD",1717141722613,0.57950597,3731.6,3730.8,1.32213922]
["bitfinex","ETHUSD",1717141723625,4.95668,3731.7,3730.8,1.32213922]
["bitfinex","ETHUSD",1717141724182,0.57944547,3731.6,3730.8,1.32213922]
["bitfinex","ETHUSD",1717141726016,2.67991,3731.5,3730.8,1.32213922]
["bitfinex","ETHUSD",1717141733652,0.32935353,3732.3,3730.8,1.32213922]
["bitfinex","ETHUSD",1717141733653,5.03287,3732.0,3730.8,1.32213922]
["bitfinex","ETHUSD",1717141733858,0.57944134,3731.9,3730.8,1.32213922]
["bitfinex","ETHUSD",1717141734016,0.57944134,3731.9,3731.0,1.32213922]
["bitfinex","ETHUSD",1717141734218,0.57944134,3731.9,3731.3,1.32213922]
["bitfinex","ETHUSD",1717141734532,0.57944134,3731.9,3731.5,1.32213922]
["bitfinex","ETHUSD",1717141734843,0.57934513,3732.3,3731.5,1.32213922]
["bitfinex","ETHUSD",1717141735013,0.57934513,3732.3,3731.6,1.32213922]
["bitfinex","ETHUSD",1717141735415,2.67925,3732.4,3731.6,1.32213922]
["bitfinex","ETHUSD",1717141738512,2.67925,3732.4,3731.7,1.32213922]
["bitfinex","ETHUSD",1717141739011,2.67925,3732.4,3731.8,1.32213922]
["bitfinex","ETHUSD",1717141739645,2.67925,3732.4,3731.9,1.32213922]
["bitfinex","ETHUSD",1717141740027,2.67925,3732.4,3731.3,5.48997]
["bitfinex","ETHUSD",1717141740028,0.32935353,3733.3,3732.3,1.32213922]
["bitfinex","ETHUSD",1717141740221,0.32935353,3733.3,3731.4,2.67991]
["bitfinex","ETHUSD",1717141740222,0.5792033,3734.2,3733.3,5.48858]
["bitfinex","ETHUSD",1717141740422,2.67766,3734.6,3734.0,1.32213922]
["bitfinex","ETHUSD",1717141740423,0.5792033,3734.5,3734.0,1.32213922]
["bitfinex","ETHUSD",1717141741152,2.2934,3734.3,3732.8,2.67893]
["bitfinex","ETHUSD",1717141741320,2.2934,3734.3,3731.3,1.40450306]
["bitfinex","ETHUSD",1717141741321,2.67794,3734.2,3733.0,1.32213922]
["bitfinex","ETHUSD",1717141741520,2.96520033,3734.2,3733.0,1.32213922]
["bitfinex","ETHUSD",1717141741719,2.6782,3733.9,3733.0,1.32213922]
["bitfinex","ETHUSD",1717141741959,0.57907577,3733.8,3733.0,1.32213922]
["bitfinex","ETHUSD",1717141742712,0.57907577,3733.8,3732.6,2.81]
["bitfinex","ETHUSD",1717141742713,0.57907577,3733.8,3733.1,1.32213922]
["bitfinex","ETHUSD",1717141742917,2.67831,3733.7,3733.1,1.32213922]
["bitfinex","ETHUSD",1717141743371,2.4676,3733.6,3733.1,1.32213922]
["bitfinex","ETHUSD",1717141746638,2.67848,3733.5,3733.1,1.32213922]
["bitfinex","ETHUSD",1717141749277,2.67848,3733.5,3731.9,2.81]
["bitfinex","ETHUSD",1717141749534,2.6788,3733.1,3732.1,1.32213922]
["bitfinex","ETHUSD",1717141753422,2.67888,3732.9,3732.1,1.32213922]
["bitfinex","ETHUSD",1717141761134,0.57928934,3732.8,3732.1,1.32213922]
["bitfinex","ETHUSD",1717141761339,2.6791,3732.6,3732.1,1.32213922]
["bitfinex","ETHUSD",1717141761537,2.6791,3732.6,3732.1,2.23998478]
["bitfinex","ETHUSD",1717141772463,0.5793084,3732.5,3732.1,2.23998478]
["bitfinex","ETHUSD",1717141776408,0.5793084,3732.5,3732.2,1.32213922]
["bitfinex","ETHUSD",1717141776733,0.5793084,3732.9,3732.4,1.32213922]
["bitfinex","ETHUSD",1717141777035,2.6788,3733.1,3732.4,1.32213922]
["bitfinex","ETHUSD",1717141777036,0.57926152,3733.0,3732.4,1.32213922]
["bitfinex","ETHUSD",1717141777594,2.6788,3733.1,3732.4,1.32213922]
["bitfinex","ETHUSD",1717141777793,0.57924304,3733.0,3732.4,1.32213922]
["bitfinex","ETHUSD",1717141778239,3.77040475,3734.7,3733.1,2.67871]
["bitfinex","ETHUSD",1717141778426,2.3674,3735.2,3734.1,1.32213922]
["bitfinex","ETHUSD",1717141778427,3.23029239,3735.1,3734.1,1.32213922]
["bitfinex","ETHUSD",1717141778641,2.3674,3735.2,3734.1,1.32213922]
["bitfinex","ETHUSD",1717141779143,8.0329,3735.1,3734.1,1.32213922]
["bitfinex","ETHUSD",1717141779757,2.67769,3734.6,3734.1,1.32213922]
["bitfinex","ETHUSD",1717141780063,2.945459,3734.6,3734.1,1.32213922]
["bitfinex","ETHUSD",1717141780401,2.67782,3734.4,3734.1,1.32213922]
["bitfinex","ETHUSD",1717141780597,2.67802,3734.1,3732.8,9.97892]
["bitfinex","ETHUSD",1717141780842,2.67802,3734.1,3733.2,1.32213922]
["bitfinex","ETHUSD",1717141781638,2.945822,3734.1,3733.2,1.32213922]
["bitfinex","ETHUSD",1717141786357,2.67832,3733.7,3733.2,1.32213922]
["bitfinex","ETHUSD",1717141789251,2.67846,3733.5,3733.2,1.32213922]
["bitfinex","ETHUSD",1717141790731,2.67859,3733.3,3733.2,1.32213922]
["bitfinex","ETHUSD",1717141793512,5.16189,3733.3,3733.2,1.32213922]
["bitfinex","ETHUSD",1717141793725,2.67889,3732.9,3732.6,12.21]
["bitfinex","ETHUSD",1717141793895,2.67889,3732.9,3732.7,1.32213922]
["bitfinex","ETHUSD",1717141795446,0.63871089,3734.6,3733.1,2.81]
["bitfinex","ETHUSD",1717141795447,2.4243,3734.6,3733.1,2.81]
["bitfinex","ETHUSD",1717141795736,0.57924647,3734.5,3733.9,1.32213922]
["bitfinex","ETHUSD",1717141796142,0.57924647,3734.6,3733.9,1.32213922]
["bitfinex","ETHUSD",1717141796334,0.32568765,3734.5,3733.9,1.32213922]
["bitfinex","ETHUSD",1717141796914,0.57924647,3734.6,3734.4,1.32213922]
["bitfinex","ETHUSD",1717141797117,0.57924647,3735.1,3734.4,1.32213922]
["bitfinex","ETHUSD",1717141797730,2.6774,3735.0,3734.4,1.32213922]
["bitfinex","ETHUSD",1717141801157,2.6777,3734.6,3734.4,1.32213922]
["bitfinex","ETHUSD",1717141803358,4.63178,3734.5,3734.4,1.32213922]
["bitfinex","ETHUSD",1717141803723,5.21085184,3734.5,3734.4,1.32213922]
["bitfinex","ETHUSD",1717141804343,7.27177684,3734.5,3734.4,1.32213922]
["bitfinex","ETHUSD",1717141805056,2.67784,3734.4,3734.0,7.3]
["bitfinex","ETHUSD",1717141805264,2.67784,3734.4,3734.1,1.32213922]
["bitfinex","ETHUSD",1717141806764,2.67794,3734.2,3734.1,1.32213922]
["bitfinex","ETHUSD",1717141807258,2.67794,3734.2,3733.6,12.21]
["bitfinex","ETHUSD",1717141807458,2.67794,3734.2,3733.7,1.32213922]
["bitfinex","ETHUSD",1717141808167,2.6781,3734.0,3733.7,1.32213922]
["bitfinex","ETHUSD",1717141810480,5.44231,3734.0,3733.7,1.32213922]
["bitfinex","ETHUSD",1717141810676,2.67823,3733.8,3733.7,1.32213922]
["bitfinex","ETHUSD",1717141810878,3.25737574,3733.8,3733.7,1.32213922]
["bitfinex","ETHUSD",1717141811076,3.25737574,3733.8,3733.1,7.3]
["bitfinex","ETHUSD",1717141811077,2.67858,3733.4,3733.1,7.3]
["bitfinex","ETHUSD",1717141811369,2.67858,3733.4,3733.2,1.32213922]
["bitfinex","ETHUSD",1717141822835,2.67823,3733.9,3733.2,1.32213922]
["bitfinex","ETHUSD",1717141823139,2.67836,3733.7,3733.2,1.32213922]
["bitfinex","ETHUSD",1717141823699,2.4964,3734.0,3733.2,1.32213922]
["bitfinex","ETHUSD",1717141823700,2.67846,3733.5,3733.2,1.32213922]
["bitfinex","ETHUSD",1717141828739,2.67859,3733.3,3733.2,1.32213922]
["bitfinex","ETHUSD",1717141829240,3.25779197,3733.3,3733.2,1.32213922]
["bitfinex","ETHUSD",1717141829428,3.25779189,3733.3,3733.2,1.32213922]
["bitfinex","ETHUSD",1717141834244,3.91279189,3733.3,3733.2,1.32213922]
["bitfinex","ETHUSD",1717141835561,3.91279189,3733.3,3732.5,7.3]
["bitfinex","ETHUSD",1717141835562,2.67907,3732.7,3732.5,7.3]
["bitfinex","ETHUSD",1717141835729,2.67907,3732.7,3732.6,1.32213922]
["bitfinex","ETHUSD",1717141835932,3.25835029,3732.7,3732.6,1.32213922]
["bitfinex","ETHUSD",1717141842561,11.04342229,3732.7,3732.6,1.32213922]
["bitfinex","ETHUSD",1717141842824,3.25835029,3732.7,3732.6,1.32213922]
["bitfinex","ETHUSD",1717141849196,3.91335029,3732.7,3732.6,1.32213922]
["bitfinex","ETHUSD",1717141851330,6.34650815,3732.7,3732.6,1.32213922]
["bitfinex","ETHUSD",1717141852403,15.46481815,3732.7,3732.6,1.32213922]
["bitfinex","ETHUSD",1717141852805,6.34650815,3732.7,3732.6,1.32213922]
["bitfinex","ETHUSD",1717141853418,17.06765115,3732.7,3732.6,1.32213922]
["bitfinex","ETHUSD",1717141853623,6.34650815,3732.7,3732.6,1.32213922]
["bitfinex","ETHUSD",1717141853825,17.06765115,3732.7,3732.6,1.32213922]
["bitfinex","ETHUSD",1717141854136,6.34650815,3732.7,3732.6,1.32213922]
["bitfinex","ETHUSD",1717141855041,18.49266615,3732.7,3732.6,1.32213922]
["bitfinex","ETHUSD",1717141855250,18.49266615,3732.7,3731.9,7.3]
["bitfinex","ETHUSD",1717141855251,2.67952,3732.0,3731.9,7.3]
["bitfinex","ETHUSD",1717141855398,2.67952,3732.0,3731.9,1.32213922]
["bitfinex","ETHUSD",1717141856235,3.33452,3732.0,3731.9,1.32213922]
["bitfinex","ETHUSD",1717141860841,3.91394231,3732.0,3731.9,1.32213922]
["bitfinex","ETHUSD",1717141861053,3.25894231,3732.0,3731.9,1.32213922]
["bitfinex","ETHUSD",1717141863736,3.25894445,3732.0,3731.9,1.32213922]
["bitfinex","ETHUSD",1717141872392,3.91394445,3732.0,3731.9,1.32213922]
["bitfinex","ETHUSD",1717141872702,3.25894445,3732.0,3731.9,1.32213922]
["bitfinex","ETHUSD",1717141872870,2.67952,3732.0,3731.9,1.32213922]
["bitfinex","ETHUSD",1717141873072,3.25890468,3732.0,3731.9,1.32213922]
["bitfinex","ETHUSD",1717141874290,2.67952,3732.0,3731.9,1.32213922]
["bitfinex","ETHUSD",1717141875393,3.25887545,3732.0,3731.9,1.32213922]
["bitfinex","ETHUSD",1717141876989,3.25887435,3732.0,3731.9,1.32213922]
["bitfinex","ETHUSD",1717141879138,0.57935435,3732.0,3731.9,1.32213922]
["bitfinex","ETHUSD",1717141879418,0.57935435,3732.3,3731.9,1.32213922]
["bitfinex","ETHUSD",1717141879723,0.57935435,3732.3,3730.9,12.865]
["bitfinex","ETHUSD",1717141879724,2.68032,3730.9,3730.2,1.073035]
["bitfinex","ETHUSD",1717141879940,2.3454,3731.0,3730.3,1.32213922]
["bitfinex","ETHUSD",1717141879941,2.68064,3730.5,3730.3,1.32213922]
["bitfinex","ETHUSD",1717141880311,0.5796113,3730.4,3730.3,1.32213922]
["bitfinex","ETHUSD",1717141880517,2.68064,3730.5,3730.3,1.32213922]
["bitfinex","ETHUSD",1717141880831,0.57964444,3730.4,3730.3,1.32213922]
["bitfinex","ETHUSD",1717141881200,2.68089,3730.1,3728.9,6.72403916]
["bitfinex","ETHUSD",1717141881531,2.68089,3730.1,3729.5,1.32213922]
["bitfinex","ETHUSD",1717141881732,2.68089,3730.1,3729.6,0.15102796]
["bitfinex","ETHUSD",1717141881901,2.68089,3730.1,3729.7,1.32213922]
["bitfinex","ETHUSD",1717141884408,0.655,3729.8,3729.7,1.32213922]
["bitfinex","ETHUSD",1717141885659,2.68089,3730.1,3729.7,1.32213922]
["bitfinex","ETHUSD",1717141891976,3.04983005,3731.3,3730.1,5.49088]
["bitfinex","ETHUSD",1717141891977,2.68008,3731.3,3730.1,5.49088]
["bitfinex","ETHUSD",1717141892137,2.68008,3731.3,3730.9,1.32213922]
["bitfinex","ETHUSD",1717141896593,2.68017,3731.1,3730.9,1.32213922]
["bitfinex","ETHUSD",1717141896797,2.68017,3731.1,3730.4,6.72403916]
["bitfinex","ETHUSD",1717141896993,2.68017,3731.1,3730.5,1.32213922]
["bitfinex","ETHUSD",1717141900901,3.193907,3731.1,3730.5,1.32213922]
["bitfinex","ETHUSD",1717141901627,2.68049,3730.7,3730.4,6.72403916]
["bitfinex","ETHUSD",1717141901802,2.68049,3730.7,3730.4,8.04617838]
["bitfinex","ETHUSD",1717141903114,2.68049,3730.7,3730.4,6.72403916]
["bitfinex","ETHUSD",1717141903481,2.68079,3730.3,3729.4,0.1881404]
["bitfinex","ETHUSD",1717141903752,5.24430221,3730.6,3727.4,3.0167961]
["bitfinex","ETHUSD",1717141903753,2.68209,3728.5,3727.4,3.0167961]
["bitfinex","ETHUSD",1717141903965,2.92125497,3730.0,3728.2,2.81]
["bitfinex","ETHUSD",1717141904170,9.04035029,3730.2,3727.4,3.0167961]
["bitfinex","ETHUSD",1717141904171,0.57963282,3730.2,3728.4,2.81]
["bitfinex","ETHUSD",1717141904453,3.0,3730.8,3729.0,4.418]
["bitfinex","ETHUSD",1717141904454,0.57963282,3730.5,3729.0,4.418]
["bitfinex","ETHUSD",1717141904666,3.57963282,3730.6,3729.0,4.418]
["bitfinex","ETHUSD",1717141904968,2.68098,3730.0,3729.0,2.81]
["bitfinex","ETHUSD",1717141905099,2.68098,3730.0,3729.2,2.81]
["bitfinex","ETHUSD",1717141905425,2.68098,3730.0,3729.1,0.50656]
["bitfinex","ETHUSD",1717141905596,2.68133,3729.5,3728.4,2.68206]
["bitfinex","ETHUSD",1717141906402,2.68133,3729.5,3728.7,2.81]
["bitfinex","ETHUSD",1717141906640,2.68133,3729.5,3728.7,4.418]
["bitfinex","ETHUSD",1717141907826,2.68133,3729.5,3728.8,2.81]
["bitfinex","ETHUSD",1717141908014,2.68133,3729.5,3728.9,0.281]
["bitfinex","ETHUSD",1717141909142,2.68133,3729.5,3728.9,1.32213922]
["bitfinex","ETHUSD",1717141910083,3.0,3730.2,3727.5,4.22403916]
["bitfinex","ETHUSD",1717141910084,2.6823,3728.2,3727.5,4.22403916]
["bitfinex","ETHUSD",1717141910312,2.6823,3728.2,3727.0,14.8931]
["bitfinex","ETHUSD",1717141910313,2.6823,3728.2,3727.0,2.6831]
["bitfinex","ETHUSD",1717141910464,2.6823,3728.2,3727.5,0.30167961]
["bitfinex","ETHUSD",1717141911139,2.68246,3728.0,3727.5,0.30167961]
["bitfinex","ETHUSD",1717141912579,2.68246,3728.0,3727.8,1.32213922]
["bitfinex","ETHUSD",1717141913286,2.68246,3728.0,3727.9,1.32213922]
["bitfinex","ETHUSD",1717141920481,8.0475,3728.1,3727.9,1.32213922]
["bitfinex","ETHUSD",1717141920807,8.0475,3728.1,3728.0,1.32213922]
["bitfinex","ETHUSD",1717141925220,8.7045,3728.1,3728.0,1.32213922]
["bitfinex","ETHUSD",1717141925733,8.0475,3728.1,3728.0,1.32213922]
["bitfinex","ETHUSD",1717141926157,8.7045,3728.1,3728.0,1.32213922]
["bitfinex","ETHUSD",1717141928628,8.0475,3728.1,3728.0,1.32213922]
["bitfinex","ETHUSD",1717141929651,8.7045,3728.1,3728.0,1.32213922]
["bitfinex","ETHUSD",1717141933553,8.0475,3728.1,3728.0,1.32213922]
["bitfinex","ETHUSD",1717141937362,8.62745824,3728.1,3728.0,1.32213922]
["bitfinex","ETHUSD",1717141938955,8.62746061,3728.1,3728.0,1.32213922]
["bitfinex","ETHUSD",1717141946004,7.78426247,3728.1,3728.0,7.26253922]
["bitfinex","ETHUSD",1717141946148,7.78426247,3728.1,3728.0,6.60553922]
["bitfinex","ETHUSD",1717141946451,7.78426247,3728.1,3728.0,1.32213922]
["bitfinex","ETHUSD",1717141948498,7.42450771,3728.1,3728.0,4.13213922]
["bitfinex","ETHUSD",1717141948652,7.42450771,3728.1,3728.0,4.97440914]
["bitfinex","ETHUSD",1717141949263,7.42450771,3728.1,3728.0,2.16440914]
["bitfinex","ETHUSD",1717141951195,7.42450771,3728.1,3728.0,1.32213922]
["bitfinex","ETHUSD",1717141973790,8.0044259,3728.1,3728.0,1.32213922]
["bitfinex","ETHUSD",1717141975581,8.6614259,3728.1,3728.0,1.32213922]
["bitfinex","ETHUSD",1717141977213,8.0044259,3728.1,3728.0,1.32213922]
["bitfinex","ETHUSD",1717141981773,10.4294259,3728.1,3728.0,1.32213922]
["bitfinex","ETHUSD",1717141982898,8.0044259,3728.1,3728.0,1.32213922]
["bitfinex","ETHUSD",1717141983970,8.00445146,3728.1,3728.0,1.32213922]
["bitfinex","ETHUSD",1717141984896,7.42450771,3728.1,3728.0,1.32213922]
["bitfinex","ETHUSD",1717141988670,8.00442071,3728.1,3728.0,1.32213922]
["bitfinex","ETHUSD",1717141989286,7.42450771,3728.1,3728.0,1.32213922]
["bitfinex","ETHUSD",1717141990102,8.00441817,3728.1,3728.0,1.32213922]
["bitfinex","ETHUSD",1717141995388,8.66141817,3728.1,3728.0,1.32213922]
["bitfinex","ETHUSD",1717141995589,8.00441817,3728.1,3728.0,1.32213922]
["bitfinex","ETHUSD",1717141996031,2.68243,3728.0,3727.4,3.0167961]
["bitfinex","ETHUSD",1717141996331,2.68243,3728.0,3727.5,1.32213922]
["bitfinex","ETHUSD",1717141996654,0.57991046,3727.9,3727.5,1.32213922]
["bitfinex","ETHUSD",1717142001030,0.58002005,3727.9,3727.5,1.32213922]
["bitfinex","ETHUSD",1717142001641,0.58002005,3727.9,3727.5,1.8215783]
["bitfinex","ETHUSD",1717142002140,2.68243,3728.0,3727.5,1.8215783]
["bitfinex","ETHUSD",1717142002342,7.42450771,3728.1,3727.5,1.8215783]
["bitfinex","ETHUSD",1717142002502,7.42450771,3728.1,3727.7,1.32213922]
["bitfinex","ETHUSD",1717142002503,0.5799599,3728.0,3727.7,1.32213922]
["bitfinex","ETHUSD",1717142005749,7.42450771,3728.1,3727.8,1.32213922]
["bitfinex","ETHUSD",1717142006347,7.42450771,3728.1,3727.8,1.56999705]
["bitfinex","ETHUSD",1717142010958,2.3565,3728.0,3727.8,1.32213922]
["bitfinex","ETHUSD",1717142012847,7.42450771,3728.1,3727.8,1.32213922]
["bitfinex","ETHUSD",1717142013046,0.57997363,3728.0,3727.8,1.32213922]
["bitfinex","ETHUSD",1717142013356,7.42450771,3728.1,3727.8,1.32213922]
["bitfinex","ETHUSD",1717142023348,8.08150771,3728.1,3727.8,1.32213922]
["bitfinex","ETHUSD",1717142023751,0.5799644,3728.0,3727.8,1.32213922]
["bitfinex","ETHUSD",1717142024137,7.42450771,3728.1,3727.8,1.32213922]
["bitfinex","ETHUSD",1717142024739,0.57996701,3728.0,3727.8,1.32213922]
["bitfinex","ETHUSD",1717142025856,7.42450771,3728.1,3727.8,1.32213922]
["bitfinex","ETHUSD",1717142026250,7.42450771,3728.1,3727.8,1.69462314]
["bitfinex","ETHUSD",1717142029891,7.42450771,3728.1,3728.0,1.32213922]
["bitfinex","ETHUSD",1717142030041,6.48950673,3728.1,3728.0,4.00453922]
["bitfinex","ETHUSD",1717142030240,6.48950673,3728.1,3728.0,1.32213922]
["bitfinex","ETHUSD",1717142031081,6.48950673,3728.1,3728.0,1.55730153]
["bitfinex","ETHUSD",1717142038089,6.48950673,3728.1,3728.0,1.32213922]
["bitfinex","ETHUSD",1717142040107,7.06946006,3728.1,3728.0,1.32213922]
["bitfinex","ETHUSD",1717142040304,6.48950673,3728.1,3728.0,1.32213922]
["bitfinex","ETHUSD",1717142042206,7.06945931,3728.1,3728.0,1.32213922]
["bitfinex","ETHUSD",1717142045808,6.48950673,3728.1,3728.0,1.32213922]
["bitfinex","ETHUSD",1717142063390,6.48950673,3728.1,3728.0,1.68554314]
["bitfinex","ETHUSD",1717142064719,6.48950673,3728.1,3728.0,1.32213922]
["bitfinex","ETHUSD",1717142066408,6.18000727,3730.3,3728.8,0.89458756]
["bitfinex","ETHUSD",1717142066409,3.49921727,3730.3,3728.8,0.89458756]
["bitfinex","ETHUSD",1717142066607,5.54820908,3729.9,3729.2,0.89044072]
["bitfinex","ETHUSD",1717142066807,0.657,3729.3,3729.2,0.89044072]
["bitfinex","ETHUSD",1717142067007,4.53130908,3729.3,3729.2,0.89044072]
["bitfinex","ETHUSD",1717142067821,4.53130908,3729.3,3728.7,4.22403916]
["bitfinex","ETHUSD",1717142068003,2.93447908,3729.2,3728.8,0.8831719]
["bitfinex","ETHUSD",1717142068203,0.657,3728.9,3728.8,0.8831719]
["bitfinex","ETHUSD",1717142071952,0.57987908,3729.0,3728.8,0.8831719]
["bitfinex","ETHUSD",1717142072317,1.26943062,3729.0,3728.8,0.8831719]
["bitfinex","ETHUSD",1717142072518,0.68955154,3729.0,3728.8,0.8831719]
["bitfinex","ETHUSD",1717142072868,1.26937945,3729.0,3728.8,0.8831719]
["bitfinex","ETHUSD",1717142073232,1.92637945,3729.0,3728.8,0.8831719]
["bitfinex","ETHUSD",1717142073433,0.57982791,3728.9,3728.8,0.8831719]
["bitfinex","ETHUSD",1717142074165,0.57984564,3728.9,3728.8,0.8831719]
["bitfinex","ETHUSD",1717142077230,0.57984564,3729.1,3728.8,0.8831719]
["bitfinex","ETHUSD",1717142077435,1.23684564,3729.2,3728.8,0.8831719]
["bitfinex","ETHUSD",1717142079439,1.8732762,3729.2,3728.8,0.8831719]
["bitfinex","ETHUSD",1717142079639,0.57982832,3729.1,3728.8,0.8831719]
["bitfinex","ETHUSD",1717142080226,1.87325888,3729.2,3728.8,0.8831719]
["bitfinex","ETHUSD",1717142080643,0.57982832,3729.1,3728.8,0.8831719]
["bitfinex","ETHUSD",1717142080966,3.1441,3728.9,3728.2,4.22403916]
["bitfinex","ETHUSD",1717142081176,0.657,3728.4,3728.3,1.32213922]
["bitfinex","ETHUSD",1717142084767,0.657,3728.6,3728.3,1.32213922]
["bitfinex","ETHUSD",1717142085859,3.33898,3728.6,3728.3,1.32213922]
["bitfinex","ETHUSD",1717142086068,0.57982832,3728.5,3728.3,1.32213922]
["bitfinex","ETHUSD",1717142087794,2.68198,3728.6,3728.3,1.32213922]
["bitfinex","ETHUSD",1717142088281,0.5799353,3728.5,3728.3,1.32213922]
["bitfinex","ETHUSD",1717142088656,2.68198,3728.6,3728.3,1.32213922]
["bitfinex","ETHUSD",1717142094955,2.4871,3728.9,3728.3,1.32213922]
["bitfinex","ETHUSD",1717142095167,0.57990507,3728.8,3728.3,1.32213922]
["bitfinex","ETHUSD",1717142095616,3.0,3728.9,3728.3,1.32213922]
["bitfinex","ETHUSD",1717142096758,0.57987151,3728.8,3728.3,1.32213922]
["bitfinex","ETHUSD",1717142097060,2.68169,3729.0,3728.3,1.32213922]
["bitfinex","ETHUSD",1717142097360,0.57986593,3728.9,3728.3,1.32213922]
["bitfinex","ETHUSD",1717142098756,2.68169,3729.0,3728.4,0.19791392]
["bitfinex","ETHUSD",1717142098934,2.68169,3729.0,3728.5,1.32213922]
["bitfinex","ETHUSD",1717142099660,2.68169,3729.0,3728.4,0.19791392]
["bitfinex","ETHUSD",1717142099661,2.4669,3730.5,3728.9,1.32213922]
["bitfinex","ETHUSD",1717142099864,0.5797395,3730.4,3729.0,4.22403916]
["bitfinex","ETHUSD",1717142100046,0.657,3729.8,3729.1,1.32213922]
["bitfinex","ETHUSD",1717142101934,0.657,3729.6,3729.1,1.32213922]
["bitfinex","ETHUSD",1717142102128,0.657,3729.6,3729.1,2.39233206]
["bitfinex","ETHUSD",1717142102648,0.657,3729.4,3729.1,1.32213922]
["bitfinex","ETHUSD",1717142103386,0.63742067,3729.8,3728.6,4.22403916]
["bitfinex","ETHUSD",1717142103387,2.68164,3729.1,3728.6,4.22403916]
["bitfinex","ETHUSD",1717142103599,0.657,3728.8,3728.7,1.32213922]
["bitfinex","ETHUSD",1717142104090,1.23677678,3729.0,3728.7,1.32213922]
["bitfinex","ETHUSD",1717142104295,0.657,3729.0,3728.7,1.32213922]
["bitfinex","ETHUSD",1717142104749,3.33864,3729.1,3728.7,1.32213922]
["bitfinex","ETHUSD",1717142105264,0.657,3729.3,3728.7,1.32213922]
["bitfinex","ETHUSD",1717142105468,0.657,3729.3,3728.7,3.61633922]
["bitfinex","ETHUSD",1717142105681,0.57982656,3729.4,3728.7,3.97797314]
["bitfinex","ETHUSD",1717142105886,0.657,3729.3,3728.7,3.97797314]
["bitfinex","ETHUSD",1717142106089,0.657,3729.3,3728.7,3.61633922]
["bitfinex","ETHUSD",1717142106655,0.57982656,3729.4,3728.0,4.22403916]
["bitfinex","ETHUSD",1717142106656,2.6819,3728.7,3728.0,4.22403916]
["bitfinex","ETHUSD",1717142106911,2.4868,3729.1,3728.1,1.32213922]
["bitfinex","ETHUSD",1717142106912,0.657,3728.2,3728.1,1.32213922]
["bitfinex","ETHUSD",1717142107808,0.57985162,3728.9,3728.2,2.2924]
["bitfinex","ETHUSD",1717142108010,2.4615,3729.6,3728.4,1.32213922]
["bitfinex","ETHUSD",1717142108319,0.657,3728.9,3728.4,1.32213922]
["bitfinex","ETHUSD",1717142108601,0.657,3728.7,3728.4,1.32213922]
["bitfinex","ETHUSD",1717142111593,0.57988961,3729.0,3728.4,1.32213922]
["bitfinex","ETHUSD",1717142112002,0.657,3728.9,3728.4,1.32213922]
["bitfinex","ETHUSD",1717142112614,0.657,3728.8,3728.4,1.32213922]
["bitfinex","ETHUSD",1717142112815,3.0,3728.9,3728.4,1.32213922]
["bitfinex","ETHUSD",1717142113216,0.57988961,3728.8,3728.4,1.32213922]
["bitfinex","ETHUSD",1717142115800,0.657,3728.7,3728.4,1.32213922]
["bitfinex","ETHUSD",1717142118489,0.57988961,3728.8,3728.4,1.32213922]
["bitfinex","ETHUSD",1717142118727,0.657,3728.6,3728.4,1.32213922]
["bitfinex","ETHUSD",1717142123731,1.23688961,3728.6,3728.4,1.32213922]
["bitfinex","ETHUSD",1717142125026,0.57988961,3728.6,3728.4,1.32213922]
["bitfinex","ETHUSD",1717142125239,1.23688961,3728.6,3728.4,1.32213922]
["bitfinex","ETHUSD",1717142137758,2.68204,3728.5,3728.4,1.32213922]
["bitfinex","ETHUSD",1717142137932,3.26192961,3728.5,3728.4,1.32213922]
["bitfinex","ETHUSD",1717142139922,3.26195755,3728.5,3728.4,1.32213922]
["bitfinex","ETHUSD",1717142140924,3.33904,3728.5,3728.4,1.32213922]
["bitfinex","ETHUSD",1717142141129,3.91895767,3728.5,3728.4,1.32213922]
["bitfinex","ETHUSD",1717142143660,3.33904,3728.5,3728.4,1.32213922]
["bitfinex","ETHUSD",1717142143833,3.91895845,3728.5,3728.4,1.32213922]
["bitfinex","ETHUSD",1717142144553,3.91895845,3728.5,3727.9,4.22403916]
["bitfinex","ETHUSD",1717142144756,0.657,3728.3,3728.0,1.32213922]
["bitfinex","ETHUSD",1717142145120,0.57991845,3728.4,3728.0,1.32213922]
["bitfinex","ETHUSD",1717142145325,0.657,3728.2,3728.0,1.32213922]
["bitfinex","ETHUSD",1717142145549,0.657,3728.2,3728.0,2.10581706]
["bitfinex","ETHUSD",1717142148453,1.23694521,3728.4,3728.0,2.10581706]
["bitfinex","ETHUSD",1717142148856,0.657,3728.4,3728.0,2.10581706]
["bitfinex","ETHUSD",1717142149057,1.23694104,3728.4,3728.0,2.10581706]
["bitfinex","ETHUSD",1717142149785,1.23694104,3728.4,3728.0,1.32213922]
["bitfinex","ETHUSD",1717142151742,3.33936,3728.1,3727.5,16.43403916]
["bitfinex","ETHUSD",1717142151966,2.4385,3728.3,3727.4,3.0167961]
["bitfinex","ETHUSD",1717142151967,0.657,3727.8,3727.6,1.32213922]
["bitfinex","ETHUSD",1717142152196,1.23698547,3727.8,3727.6,1.32213922]
["bitfinex","ETHUSD",1717142152381,0.657,3727.8,3727.6,1.32213922]
["bitfinex","ETHUSD",1717142155597,2.68247,3727.9,3727.6,1.32213922]
["bitfinex","ETHUSD",1717142157364,2.68247,3727.9,3727.6,1.75603275]
["bitfinex","ETHUSD",1717142159390,2.66839322,3727.9,3727.6,1.75603275]
["bitfinex","ETHUSD",1717142159686,2.66839322,3727.9,3727.6,1.32213922]
["bitfinex","ETHUSD",1717142167193,0.657,3727.8,3727.6,1.32213922]
["bitfinex","ETHUSD",1717142171172,2.68261,3727.7,3727.6,1.32213922]
["bitfinex","ETHUSD",1717142173106,2.68234,3728.1,3727.6,1.32213922]
["bitfinex","ETHUSD",1717142173428,0.57999069,3728.0,3727.6,1.32213922]
["bitfinex","ETHUSD",1717142173578,0.57999069,3728.0,3727.6,1.75603275]
["bitfinex","ETHUSD",1717142178975,0.57998341,3728.0,3727.6,1.75603275]
["bitfinex","ETHUSD",1717142179470,2.68248,3727.9,3727.6,1.32213922]
["bitfinex","ETHUSD",1717142179676,1.23698341,3727.8,3727.6,1.32213922]
["bitfinex","ETHUSD",1717142180492,0.57998341,3727.8,3727.6,1.32213922]
["bitfinex","ETHUSD",1717142182423,0.57998622,3727.8,3727.6,1.32213922]
["bitfinex","ETHUSD",1717142183314,2.68248,3727.9,3727.6,1.32213922]
["bitfinex","ETHUSD",1717142183522,0.57996087,3727.8,3727.7,0.43389353]
["bitfinex","ETHUSD",1717142183683,2.68248,3727.9,3727.7,1.75603275]
["bitfinex","ETHUSD",1717142184013,2.68248,3727.9,3727.8,1.32213922]
["bitfinex","ETHUSD",1717142184213,0.5799613,3727.9,3727.8,1.32213922]
["bitfinex","ETHUSD",1717142184418,0.5799613,3728.2,3727.8,1.32213922]
["bitfinex","ETHUSD",1717142184614,0.657,3728.1,3727.9,0.17560328]
["bitfinex","ETHUSD",1717142184828,0.657,3728.1,3728.0,1.32213922]
["bitfinex","ETHUSD",1717142185123,1.2369613,3728.2,3728.0,1.32213922]
["bitfinex","ETHUSD",1717142185302,0.657,3728.2,3728.0,1.32213922]
["bitfinex","ETHUSD",1717142187735,0.5799613,3728.3,3728.0,1.32213922]
["bitfinex","ETHUSD",1717142187929,1.2369613,3728.3,3728.0,1.32213922]
["bitfinex","ETHUSD",1717142188992,0.5799613,3728.3,3728.0,1.32213922]
["bitfinex","ETHUSD",1717142189194,1.2369613,3728.3,3728.0,1.32213922]
["bitfinex","ETHUSD",1717142189432,0.5799613,3728.3,3728.0,1.32213922]
["bitfinex","ETHUSD",1717142189740,0.5799613,3728.3,3728.0,1.7358525]
["bitfinex","ETHUSD",1717142189951,0.5799613,3728.3,3728.0,1.32213922]
["bitfinex","ETHUSD",1717142190692,0.657,3728.2,3728.0,1.32213922]
["bitfinex","ETHUSD",1717142191526,1.2369144,3728.2,3728.0,1.32213922]
["bitfinex","ETHUSD",1717142191735,0.657,3728.2,3728.0,1.32213922]
["bitfinex","ETHUSD",1717142192818,0.5799144,3728.3,3728.0,1.32213922]
["bitfinex","ETHUSD",1717142193437,0.657,3728.1,3728.0,1.32213922]
["bitfinex","ETHUSD",1717142193989,0.5799144,3728.3,3728.0,1.32213922]
["bitfinex","ETHUSD",1717142194216,0.657,3728.2,3728.0,1.32213922]
["bitfinex","ETHUSD",1717142198549,0.57997478,3728.3,3728.0,1.32213922]
["bitfinex","ETHUSD",1717142198751,0.57997478,3728.3,3728.0,3.69223922]
["bitfinex","ETHUSD",1717142199521,0.57997478,3728.3,3728.1,1.32213922]
["bitfinex","ETHUSD",1717142199718,1.23697478,3728.6,3728.1,1.32213922]
["bitfinex","ETHUSD",1717142200361,0.57997478,3728.5,3728.1,1.32213922]
["bitfinex","ETHUSD",1717142200651,0.57997478,3728.7,3728.1,1.32213922]
["bitfinex","ETHUSD",1717142200836,1.23697478,3728.7,3728.1,1.32213922]
["bitfinex","ETHUSD",1717142201151,0.57997478,3728.7,3728.2,1.72828553]
["bitfinex","ETHUSD",1717142201350,0.57997478,3728.7,3728.3,2.3952]
["bitfinex","ETHUSD",1717142201654,0.57997478,3728.7,3728.4,1.32213922]
["bitfinex","ETHUSD",1717142201959,2.68176,3728.9,3728.4,1.32213922]
["bitfinex","ETHUSD",1717142201960,0.57997478,3728.8,3728.4,1.32213922]
["bitfinex","ETHUSD",1717142203132,0.57997478,3729.1,3728.4,1.32213922]
["bitfinex","ETHUSD",1717142203339,1.23697478,3729.1,3728.4,1.32213922]
["bitfinex","ETHUSD",1717142204040,0.57997478,3729.1,3728.4,1.32213922]
["bitfinex","ETHUSD",1717142204257,0.657,3729.0,3728.4,1.32213922]
["bitfinex","ETHUSD",1717142204456,0.657,3729.0,3728.4,1.69387314]
["bitfinex","ETHUSD",1717142206425,0.657,3728.8,3728.4,1.32213922]
["bitfinex","ETHUSD",1717142207124,3.0,3728.9,3728.4,1.32213922]
["bitfinex","ETHUSD",1717142207324,3.657,3728.9,3728.4,1.32213922]
["bitfinex","ETHUSD",1717142210873,3.0,3728.9,3728.4,1.32213922]
["bitfinex","ETHUSD",1717142211183,3.657,3728.9,3728.4,1.32213922]
["bitfinex","ETHUSD",1717142211543,0.657,3728.7,3728.4,1.32213922]
["bitfinex","ETHUSD",1717142211743,1.2368732,3728.8,3728.4,1.32213922]
["bitfinex","ETHUSD",1717142217484,0.5798732,3728.8,3728.4,1.32213922]
["bitfinex","ETHUSD",1717142217664,0.5798732,3728.8,3728.4,1.69894314]
["bitfinex","ETHUSD",1717142218270,3.0,3728.9,3728.4,1.69894314]
["bitfinex","ETHUSD",1717142218668,2.92233284,3729.8,3728.5,1.32213922]
["bitfinex","ETHUSD",1717142218669,2.6814,3729.4,3728.5,1.32213922]
["bitfinex","ETHUSD",1717142218849,3.57981589,3729.3,3728.6,2.3305]
["bitfinex","ETHUSD",1717142219049,0.57981589,3729.2,3728.7,1.72508353]
["bitfinex","ETHUSD",1717142219356,2.6814,3729.4,3728.7,1.72508353]
["bitfinex","ETHUSD",1717142219677,2.68111,3729.8,3729.1,1.32213922]
["bitfinex","ETHUSD",1717142219878,0.57974524,3729.7,3729.1,1.32213922]
["bitfinex","ETHUSD",1717142222381,3.0765,3729.4,3729.1,1.32213922]
["bitfinex","ETHUSD",1717142222777,0.57979135,3729.3,3729.1,1.32213922]
["bitfinex","ETHUSD",1717142223300,1.23679135,3729.4,3729.1,1.32213922]
["bitfinex","ETHUSD",1717142224666,0.57979135,3729.4,3729.1,1.32213922]
["bitfinex","ETHUSD",1717142227571,0.57979135,3729.4,3729.1,1.70158314]
["bitfinex","ETHUSD",1717142227773,0.57979135,3729.8,3729.1,1.70158314]
["bitfinex","ETHUSD",1717142227993,1.23679135,3729.8,3729.1,1.70158314]
["bitfinex","ETHUSD",1717142232311,0.57979135,3729.8,3729.1,1.70158314]
["bitfinex","ETHUSD",1717142234612,0.57969578,3729.8,3729.1,1.70158314]
["bitfinex","ETHUSD",1717142234813,0.57969578,3729.8,3729.2,0.48308831]
["bitfinex","ETHUSD",1717142235020,0.57969578,3729.8,3729.3,1.32213922]
["bitfinex","ETHUSD",1717142235396,3.33804,3729.9,3729.3,1.32213922]
["bitfinex","ETHUSD",1717142236329,5.3798,3730.2,3729.3,1.32213922]
["bitfinex","ETHUSD",1717142236521,5.3798,3730.2,3729.4,2.2896]
["bitfinex","ETHUSD",1717142236522,0.57969858,3730.1,3729.4,2.2896]
["bitfinex","ETHUSD",1717142236725,0.57969858,3730.2,3729.5,1.73162197]
["bitfinex","ETHUSD",1717142236929,0.657,3730.1,3729.5,1.73162197]
["bitfinex","ETHUSD",1717142239284,0.57969858,3730.2,3729.5,1.73162197]
["bitfinex","ETHUSD",1717142239498,1.23669858,3730.2,3729.5,1.73162197]
["bitfinex","ETHUSD",1717142239685,1.23669858,3730.2,3729.6,0.4021222]
["bitfinex","ETHUSD",1717142239884,0.57969858,3730.2,3729.7,1.32213922]
["bitfinex","ETHUSD",1717142240116,1.23669858,3730.2,3729.7,1.32213922]
["bitfinex","ETHUSD",1717142241413,0.57969858,3730.2,3729.7,1.32213922]
["bitfinex","ETHUSD",1717142241609,1.23669858,3730.2,3729.7,1.32213922]
["bitfinex","ETHUSD",1717142242015,1.23669858,3730.2,3729.7,1.72352536]
["bitfinex","ETHUSD",1717142242601,0.57969858,3730.2,3729.7,1.72352536]
["bitfinex","ETHUSD",1717142242922,3.33775,3730.3,3729.7,1.72352536]
["bitfinex","ETHUSD",1717142243228,2.68075,3730.3,3729.7,1.72352536]
["bitfinex","ETHUSD",1717142243416,2.68075,3730.3,3729.8,0.17235254]
["bitfinex","ETHUSD",1717142243612,2.68075,3730.3,3729.9,1.32213922]
["bitfinex","ETHUSD",1717142245226,3.0,3730.6,3729.9,1.32213922]
["bitfinex","ETHUSD",1717142245401,1.23662458,3730.5,3729.9,1.32213922]
["bitfinex","ETHUSD",1717142245733,0.57962458,3730.4,3729.9,1.32213922]
["bitfinex","ETHUSD",1717142245935,0.57962458,3730.5,3730.0,0.18958779]
["bitfinex","ETHUSD",1717142246232,0.57962458,3730.6,3730.1,1.32213922]
["bitfinex","ETHUSD",1717142246420,0.57962458,3730.7,3730.1,1.32213922]
["bitfinex","ETHUSD",1717142246727,2.68041,3730.8,3730.1,1.32213922]
["bitfinex","ETHUSD",1717142246927,2.68041,3730.8,3730.1,1.79688718]
["bitfinex","ETHUSD",1717142248087,3.33741,3730.8,3730.1,1.79688718]
["bitfinex","ETHUSD",1717142248706,0.657,3730.7,3730.1,1.79688718]
["bitfinex","ETHUSD",1717142249138,2.68041,3730.8,3730.1,1.79688718]
["bitfinex","ETHUSD",1717142249349,3.33741,3730.8,3730.1,1.79688718]
["bitfinex","ETHUSD",1717142249493,5.391,3731.0,3730.2,0.7073905]
["bitfinex","ETHUSD",1717142249696,0.57955709,3730.9,3730.3,1.32213922]
["bitfinex","ETHUSD",1717142249897,1.23655709,3730.9,3730.3,1.32213922]
["bitfinex","ETHUSD",1717142250195,0.57955709,3730.9,3730.3,1.32213922]
["bitfinex","ETHUSD",1717142250395,1.23655709,3730.9,3730.3,1.32213922]
["bitfinex","ETHUSD",1717142250649,1.23655709,3730.9,3730.4,0.25042777]
["bitfinex","ETHUSD",1717142250957,0.657,3730.9,3730.5,1.32213922]
["bitfinex","ETHUSD",1717142251790,0.57955836,3731.0,3730.6,2.4034]
["bitfinex","ETHUSD",1717142252033,0.657,3731.3,3730.7,1.32213922]
["bitfinex","ETHUSD",1717142252237,0.657,3731.3,3730.7,1.587522]
["bitfinex","ETHUSD",1717142253205,0.24353903,3732.5,3730.7,1.587522]
["bitfinex","ETHUSD",1717142253206,2.67933,3732.3,3731.3,2.3049]
["bitfinex","ETHUSD",1717142253420,0.57945317,3732.2,3731.4,2.01855314]
["bitfinex","ETHUSD",1717142253731,1.23645317,3732.2,3731.4,1.32213922]
["bitfinex","ETHUSD",1717142254031,0.657,3732.0,3731.4,1.32213922]
["bitfinex","ETHUSD",1717142254251,0.57945317,3732.2,3731.4,1.32213922]
["bitfinex","ETHUSD",1717142254397,1.23645317,3732.2,3731.4,1.32213922]
["bitfinex","ETHUSD",1717142254591,0.657,3732.0,3731.4,2.44095706]
["bitfinex","ETHUSD",1717142257312,2.67933,3732.3,3731.4,2.44095706]
["bitfinex","ETHUSD",1717142257521,0.657,3732.1,3731.4,2.44095706]
["bitfinex","ETHUSD",1717142258954,2.3127,3731.7,3731.1,4.22403916]
["bitfinex","ETHUSD",1717142259101,0.657,3731.3,3731.2,1.32213922]
["bitfinex","ETHUSD",1717142259633,0.657,3731.5,3731.2,1.32213922]
["bitfinex","ETHUSD",1717142260476,2.6797,3731.8,3731.2,1.32213922]
["bitfinex","ETHUSD",1717142260764,0.657,3731.6,3731.2,1.32213922]
["bitfinex","ETHUSD",1717142261529,0.657,3731.6,3731.3,0.36848392]
["bitfinex","ETHUSD",1717142261855,0.657,3731.6,3731.4,1.32213922]
["bitfinex","ETHUSD",1717142262722,2.6797,3731.8,3731.4,1.32213922]
["bitfinex","ETHUSD",1717142262963,0.657,3731.5,3731.4,1.32213922]
["bitfinex","ETHUSD",1717142263284,2.6797,3731.8,3731.4,1.32213922]
["bitfinex","ETHUSD",1717142263604,0.657,3731.5,3731.4,1.32213922]
["bitfinex","ETHUSD",1717142263718,0.657,3731.5,3731.4,1.72747153]
["bitfinex","ETHUSD",1717142263918,2.6797,3731.8,3731.4,1.72747153]
["bitfinex","ETHUSD",1717142264143,0.657,3731.6,3731.4,1.32213922]
["bitfinex","ETHUSD",1717142265180,2.6797,3731.8,3731.4,1.32213922]
["bitfinex","ETHUSD",1717142265318,2.67938,3732.3,3731.4,1.32213922]
["bitfinex","ETHUSD",1717142265519,0.657,3731.8,3731.4,1.32213922]
["bitfinex","ETHUSD",1717142269535,3.0,3732.2,3731.4,1.32213922]
["bitfinex","ETHUSD",1717142269734,0.657,3731.8,3731.4,1.32213922]
["bitfinex","ETHUSD",1717142269955,0.657,3731.9,3731.4,1.32213922]
["bitfinex","ETHUSD",1717142271538,0.57938803,3732.1,3731.4,1.32213922]
["bitfinex","ETHUSD",1717142271736,0.657,3731.9,3731.4,1.32213922]
["bitfinex","ETHUSD",1717142272833,2.67952,3732.0,3731.8,1.32213922]
["bitfinex","ETHUSD",1717142273038,0.657,3731.9,3731.8,1.32213922]
["bitfinex","ETHUSD",1717142273771,2.67967,3731.8,3730.9,4.22403916]
["bitfinex","ETHUSD",1717142273984,0.657,3731.3,3731.0,3.22701141]
["bitfinex","ETHUSD",1717142274478,0.657,3731.3,3731.0,1.32213922]
["bitfinex","ETHUSD",1717142274687,0.657,3731.1,3731.0,1.32213922]
["bitfinex","ETHUSD",1717142279268,3.33717,3731.1,3731.0,1.32213922]
["bitfinex","ETHUSD",1717142279480,3.91669346,3731.1,3731.0,1.32213922]
["bitfinex","ETHUSD",1717142283452,3.91669346,3731.1,3730.4,4.22403916]
["bitfinex","ETHUSD",1717142283649,2.4214,3731.6,3730.5,1.32213922]
["bitfinex","ETHUSD",1717142283650,0.657,3730.6,3730.5,1.32213922]
["bitfinex","ETHUSD",1717142286983,0.57959103,3730.8,3730.6,2.4782]
["bitfinex","ETHUSD",1717142287186,1.23659103,3731.6,3730.7,1.32213922]
["bitfinex","ETHUSD",1717142287342,1.23659103,3731.6,3731.0,1.32213922]
["bitfinex","ETHUSD",1717142288364,0.57959103,3731.6,3731.0,1.32213922]
["bitfinex","ETHUSD",1717142289693,0.57959103,3731.6,3731.2,1.32213922]
["bitfinex","ETHUSD",1717142289865,0.57959103,3732.0,3731.2,1.32213922]
["bitfinex","ETHUSD",1717142291094,2.67964,3731.9,3731.2,1.32213922]
["bitfinex","ETHUSD",1717142291296,0.57959103,3731.8,3731.2,1.32213922]
["bitfinex","ETHUSD",1717142293099,2.67976,3731.7,3731.2,1.32213922]
["bitfinex","ETHUSD",1717142293308,0.57959103,3731.6,3731.2,1.32213922]
["bitfinex","ETHUSD",1717142295767,2.6799,3731.5,3731.2,1.32213922]
["bitfinex","ETHUSD",1717142295967,0.57959103,3731.4,3731.2,1.32213922]
["bitfinex","ETHUSD",1717142301876,2.6799,3731.5,3731.2,1.32213922]
["bitfinex","ETHUSD",1717142302217,0.57945986,3731.4,3731.2,1.32213922]
["bitfinex","ETHUSD",1717142303425,0.57945986,3731.4,3730.0,0.2684]
["bitfinex","ETHUSD",1717142303426,2.2789,3731.0,3730.0,0.2684]
["bitfinex","ETHUSD",1717142303580,2.2789,3731.0,3728.7,1.90798998]
["bitfinex","ETHUSD",1717142303581,0.63714103,3730.9,3728.7,1.073395]
["bitfinex","ETHUSD",1717142303907,0.63714103,3730.9,3728.4,2.68206]
["bitfinex","ETHUSD",1717142303908,2.68094,3730.1,3728.4,2.68206]
["bitfinex","ETHUSD",1717142304229,2.6812,3729.7,3728.5,0.507116]
["bitfinex","ETHUSD",1717142304414,2.68138,3729.5,3727.9,2.68246]
["bitfinex","ETHUSD",1717142304631,11.62275986,3729.4,3727.9,2.68246]
["bitfinex","ETHUSD",1717142304815,11.62275986,3729.4,3727.9,5.49246]
["bitfinex","ETHUSD",1717142304816,0.57945986,3729.3,3727.9,5.49246]
["bitfinex","ETHUSD",1717142305007,0.57945986,3729.3,3728.0,1.092866]
["bitfinex","ETHUSD",1717142305198,8.0433,3729.4,3728.1,7.1559144]
["bitfinex","ETHUSD",1717142305398,8.0433,3729.4,3728.4,7.10207]
["bitfinex","ETHUSD",1717142305603,8.0433,3729.4,3728.4,7.37017]
["bitfinex","ETHUSD",1717142306309,8.0433,3729.4,3728.5,0.0536271]
["bitfinex","ETHUSD",1717142306524,8.0433,3729.4,3728.6,0.74237971]
["bitfinex","ETHUSD",1717142306726,8.0433,3729.4,3728.7,0.0536271]
["bitfinex","ETHUSD",1717142306934,8.0433,3729.4,3728.6,3.55237971]
["bitfinex","ETHUSD",1717142309429,8.0433,3729.4,3728.7,2.4645]
["bitfinex","ETHUSD",1717142310126,8.0433,3729.4,3728.7,3.78663922]
["bitfinex","ETHUSD",1717142310363,8.0433,3729.4,3728.8,0.73390189]
["bitfinex","ETHUSD",1717142311020,8.0433,3729.4,3728.8,2.05604111]
["bitfinex","ETHUSD",1717142312254,8.0433,3729.4,3729.2,1.32213922]
["bitfinex","ETHUSD",1717142329610,0.656,3729.3,3729.2,1.32213922]
["bitfinex","ETHUSD",1717142334883,8.0433,3729.4,3729.2,1.32213922]
["bitfinex","ETHUSD",1717142335044,8.0433,3729.4,3729.1,2.3382]
["bitfinex","ETHUSD",1717142335045,8.0433,3729.4,3729.3,1.68817314]
["bitfinex","ETHUSD",1717142335271,8.6993,3729.4,3729.3,1.68817314]
["bitfinex","ETHUSD",1717142338893,8.6993,3729.4,3729.3,1.32213922]
["bitfinex","ETHUSD",1717142340585,9.27901452,3729.4,3729.3,1.32213922]
["bitfinex","ETHUSD",1717142341898,8.62301452,3729.4,3729.3,1.32213922]
["bitfinex","ETHUSD",1717142342204,9.27901452,3729.4,3729.3,1.32213922]
["bitfinex","ETHUSD",1717142346186,11.22695075,3729.4,3729.3,1.32213922]
["bitfinex","ETHUSD",1717142348624,11.22698182,3729.4,3729.3,1.32213922]
["bitfinex","ETHUSD",1717142350286,10.57098182,3729.4,3729.3,1.32213922]
["bitfinex","ETHUSD",1717142351122,9.99123623,3729.4,3729.3,1.32213922]
["bitfinex","ETHUSD",1717142352010,10.57097789,3729.4,3729.3,1.32213922]
["bitfinex","ETHUSD",1717142352942,9.99123623,3729.4,3729.3,1.32213922]
["bitfinex","ETHUSD",1717142357631,0.656,3730.3,3729.5,2.68131]
["bitfinex","ETHUSD",1717142357833,5.01062,3730.5,3729.5,2.68131]
["bitfinex","ETHUSD",1717142357834,1.94759303,3730.2,3729.7,1.32213922]
["bitfinex","ETHUSD",1717142358035,2.52723086,3730.1,3729.7,1.32213922]
["bitfinex","ETHUSD",1717142358234,1.94759303,3730.0,3729.8,0.40034492]
["bitfinex","ETHUSD",1717142358535,0.656,3730.3,3729.9,1.32213922]
["bitfinex","ETHUSD",1717142358839,1.94751165,3730.2,3729.9,1.32213922]
["bitfinex","ETHUSD",1717142361527,5.01062,3730.5,3729.9,1.32213922]
["bitfinex","ETHUSD",1717142361528,1.94751165,3730.1,3729.9,1.32213922]
["bitfinex","ETHUSD",1717142361844,0.656,3730.3,3729.9,1.32213922]
["bitfinex","ETHUSD",1717142362015,1.94750212,3730.2,3729.9,1.32213922]
["bitfinex","ETHUSD",1717142363414,0.656,3730.3,3730.0,1.32213922]
["bitfinex","ETHUSD",1717142363612,0.656,3730.4,3730.1,1.32213922]
["bitfinex","ETHUSD",1717142363835,2.68031,3731.0,3730.2,1.32213922]
["bitfinex","ETHUSD",1717142364146,0.656,3730.8,3730.3,1.32213922]
["bitfinex","ETHUSD",1717142365315,0.656,3730.4,3730.3,1.32213922]
["bitfinex","ETHUSD",1717142366068,2.68026,3731.0,3730.3,1.32213922]
["bitfinex","ETHUSD",1717142366203,0.656,3730.8,3730.3,1.32213922]
["bitfinex","ETHUSD",1717142366901,2.2861,3731.1,3730.3,1.32213922]
["bitfinex","ETHUSD",1717142367146,0.656,3730.7,3730.3,1.32213922]
["bitfinex","ETHUSD",1717142367645,0.656,3730.7,3729.8,11.32406916]
["bitfinex","ETHUSD",1717142367947,0.656,3730.7,3730.4,1.32213922]
["bitfinex","ETHUSD",1717142368305,0.656,3731.0,3730.4,1.32213922]
["bitfinex","ETHUSD",1717142369319,2.67995,3731.5,3730.7,1.32213922]
["bitfinex","ETHUSD",1717142369519,1.94708635,3731.4,3730.7,1.32213922]
["bitfinex","ETHUSD",1717142369859,0.656,3731.1,3730.7,1.32213922]
["bitfinex","ETHUSD",1717142372767,2.67995,3731.5,3730.9,1.32213922]
["bitfinex","ETHUSD",1717142372974,0.656,3731.2,3730.9,1.32213922]
["bitfinex","ETHUSD",1717142373480,0.656,3731.2,3730.4,2.68062]
["bitfinex","ETHUSD",1717142373481,0.656,3731.2,3731.1,4.00230922]
["bitfinex","ETHUSD",1717142373623,2.9508509,3732.3,3731.1,8.02050922]
["bitfinex","ETHUSD",1717142373828,0.656,3732.0,3731.7,1.32213922]
["bitfinex","ETHUSD",1717142374340,0.29508509,3732.2,3731.7,1.32213922]
["bitfinex","ETHUSD",1717142374547,0.656,3732.1,3731.7,1.32213922]
["bitfinex","ETHUSD",1717142374931,0.656,3731.9,3731.7,1.32213922]
["bitfinex","ETHUSD",1717142376593,2.3714,3732.3,3731.7,1.32213922]
["bitfinex","ETHUSD",1717142376790,0.656,3732.0,3731.7,1.32213922]
["bitfinex","ETHUSD",1717142380003,0.656,3731.9,3731.7,1.32213922]
["bitfinex","ETHUSD",1717142380758,2.2608,3732.1,3731.7,1.32213922]
["bitfinex","ETHUSD",1717142380959,0.656,3732.0,3731.7,1.32213922]
["bitfinex","ETHUSD",1717142381201,2.2608,3732.1,3731.7,1.32213922]
["bitfinex","ETHUSD",1717142381397,0.656,3732.0,3731.7,1.32213922]
["bitfinex","ETHUSD",1717142381792,2.3814,3732.5,3731.7,1.32213922]
["bitfinex","ETHUSD",1717142381993,0.656,3732.1,3731.7,1.32213922]
["bitfinex","ETHUSD",1717142383303,2.3814,3732.5,3731.7,1.32213922]
["bitfinex","ETHUSD",1717142383491,0.656,3732.1,3731.7,1.32213922]
["bitfinex","ETHUSD",1717142387007,0.57937011,3732.4,3731.7,1.32213922]
["bitfinex","ETHUSD",1717142387168,0.656,3732.2,3731.7,1.32213922]
["bitfinex","ETHUSD",1717142388389,0.57936365,3732.4,3731.7,1.32213922]
["bitfinex","ETHUSD",1717142388596,0.656,3732.2,3731.7,1.32213922]
["bitfinex","ETHUSD",1717142388793,0.57936365,3732.4,3731.7,1.32213922]
["bitfinex","ETHUSD",1717142388794,0.656,3731.8,3731.7,1.32213922]
["bitfinex","ETHUSD",1717142389387,2.3902,3731.9,3731.7,1.32213922]
["bitfinex","ETHUSD",1717142389599,3.0462,3731.9,3731.7,1.32213922]
["bitfinex","ETHUSD",1717142390420,0.656,3731.9,3731.7,1.32213922]
["bitfinex","ETHUSD",1717142390924,0.656,3732.1,3731.7,1.32213922]
["bitfinex","ETHUSD",1717142391073,2.447,3732.2,3731.7,1.32213922]
["bitfinex","ETHUSD",1717142391276,0.656,3732.1,3731.7,1.32213922]
["bitfinex","ETHUSD",1717142391476,2.447,3732.2,3731.7,1.32213922]
["bitfinex","ETHUSD",1717142391728,0.656,3732.1,3731.7,1.32213922]
["bitfinex","ETHUSD",1717142392629,1.2353807,3732.1,3731.7,1.32213922]
["bitfinex","ETHUSD",1717142393683,1.2353807,3732.1,3731.1,0.2681]
["bitfinex","ETHUSD",1717142393684,2.4333,3731.8,3731.1,0.2681]
["bitfinex","ETHUSD",1717142393845,2.9613,3731.2,3731.1,1.32213922]
["bitfinex","ETHUSD",1717142394045,3.525433,3731.2,3731.1,1.32213922]
["bitfinex","ETHUSD",1717142394252,3.54073659,3731.2,3731.1,1.32213922]
["bitfinex","ETHUSD",1717142398277,0.57943659,3731.2,3731.1,1.32213922]
["bitfinex","ETHUSD",1717142398794,2.68003,3731.3,3731.1,1.32213922]
["bitfinex","ETHUSD",1717142399121,2.68003,3731.3,3731.2,1.32213922]
["bitfinex","ETHUSD",1717142399236,0.2800553,3732.0,3731.2,1.32213922]
["bitfinex","ETHUSD",1717142399438,0.57946094,3732.6,3731.9,1.32213922]
["bitfinex","ETHUSD",1717142399684,0.656,3732.7,3731.9,1.32213922]
["bitfinex","ETHUSD",1717142399889,0.656,3732.5,3731.9,1.32213922]
["bitfinex","ETHUSD",1717142400410,0.57929137,3732.8,3731.9,1.32213922]
["bitfinex","ETHUSD",1717142400539,2.424,3732.7,3731.9,1.32213922]
["bitfinex","ETHUSD",1717142400880,0.45762914,3732.6,3731.9,1.32213922]
["bitfinex","ETHUSD",1717142401033,1.03692051,3732.6,3731.9,1.32213922]
["bitfinex","ETHUSD",1717142401981,2.67934,3732.3,3731.9,1.32213922]
["bitfinex","ETHUSD",1717142402332,0.57929137,3732.2,3731.9,1.32213922]
["bitfinex","ETHUSD",1717142403897,0.57929137,3732.2,3732.1,1.32213922]
["bitfinex","ETHUSD",1717142404204,0.57929137,3732.6,3732.1,1.32213922]
["bitfinex","ETHUSD",1717142404377,0.28002853,3732.7,3732.4,1.32213922]
["bitfinex","ETHUSD",1717142404768,0.28002853,3732.7,3732.5,1.32213922]
["bitfinex","ETHUSD",1717142406100,0.28002853,3732.7,3731.6,0.42240392]
["bitfinex","ETHUSD",1717142406407,5.0384,3732.6,3731.7,1.32213922]
["bitfinex","ETHUSD",1717142406546,2.6791,3732.6,3731.9,1.32213922]
["bitfinex","ETHUSD",1717142406765,2.6791,3732.6,3732.0,1.32213922]
["bitfinex","ETHUSD",1717142406960,0.57933135,3732.5,3732.0,1.32213922]
["bitfinex","ETHUSD",1717142407240,2.6791,3732.6,3732.0,1.32213922]
["bitfinex","ETHUSD",1717142407364,2.6791,3732.6,3732.0,1.50981493]
["bitfinex","ETHUSD",1717142407998,2.6791,3732.6,3732.0,1.32213922]
["bitfinex","ETHUSD",1717142408412,0.57934337,3732.5,3732.0,1.32213922]
["bitfinex","ETHUSD",1717142409065,2.73695117,3732.4,3731.5,4.22403916]
["bitfinex","ETHUSD",1717142409271,2.67946,3732.1,3731.6,1.32213922]
["bitfinex","ETHUSD",1717142410898,2.67961,3731.9,3731.6,1.32213922]
["bitfinex","ETHUSD",1717142411424,2.67961,3731.9,3731.0,4.22403916]
["bitfinex","ETHUSD",1717142411609,0.57946197,3731.8,3731.1,1.32213922]
["bitfinex","ETHUSD",1717142411813,2.67974,3731.7,3731.1,1.32213922]
["bitfinex","ETHUSD",1717142412607,2.67942,3732.2,3731.1,1.87675706]
["bitfinex","ETHUSD",1717142412809,0.57944489,3732.1,3731.1,1.87675706]
["bitfinex","ETHUSD",1717142413128,0.57944489,3732.1,3731.4,1.32213922]
["bitfinex","ETHUSD",1717142413502,0.57944489,3732.1,3731.7,1.32213922]
["bitfinex","ETHUSD",1717142413704,0.57944489,3732.6,3731.7,1.32213922]
["bitfinex","ETHUSD",1717142417144,0.05768117,3732.5,3731.7,1.32213922]
["bitfinex","ETHUSD",1717142417351,2.67929,3732.4,3731.7,1.32213922]
["bitfinex","ETHUSD",1717142421447,2.67942,3732.2,3731.7,1.32213922]
["bitfinex","ETHUSD",1717142421616,3.13221185,3732.3,3731.7,1.32213922]
["bitfinex","ETHUSD",1717142421617,2.67954,3732.0,3731.7,1.32213922]
["bitfinex","ETHUSD",1717142421822,0.57944943,3731.9,3731.7,1.32213922]
["bitfinex","ETHUSD",1717142422225,0.57944943,3731.9,3731.0,4.22403916]
["bitfinex","ETHUSD",1717142422226,2.67967,3731.8,3731.0,4.22403916]
["bitfinex","ETHUSD",1717142422431,2.67967,3731.8,3731.1,1.32213922]
["bitfinex","ETHUSD",1717142423667,2.67987,3731.6,3731.1,1.32213922]
["bitfinex","ETHUSD",1717142424362,2.67997,3731.4,3730.6,12.52817838]
["bitfinex","ETHUSD",1717142424536,2.67997,3731.4,3730.7,1.32213922]
["bitfinex","ETHUSD",1717142424734,2.68016,3731.2,3730.7,1.32213922]
["bitfinex","ETHUSD",1717142424940,3.0,3731.1,3730.7,1.32213922]
["bitfinex","ETHUSD",1717142425470,2.68025,3731.0,3730.7,1.32213922]
["bitfinex","ETHUSD",1717142426541,2.68025,3731.0,3730.7,0.13173922]
["bitfinex","ETHUSD",1717142427990,2.68025,3731.0,3730.8,1.32213922]
["bitfinex","ETHUSD",1717142428278,2.67988,3731.6,3730.8,1.32213922]
["bitfinex","ETHUSD",1717142428578,2.67988,3731.6,3730.8,1.69858314]
["bitfinex","ETHUSD",1717142430673,2.67988,3731.6,3730.8,1.32213922]
["bitfinex","ETHUSD",1717142431952,0.28004937,3732.3,3731.6,2.6798]
["bitfinex","ETHUSD",1717142432136,0.57944609,3733.2,3731.9,1.32213922]
["bitfinex","ETHUSD",1717142432331,0.28429174,3733.2,3731.9,1.32213922]
["bitfinex","ETHUSD",1717142432583,0.28001523,3732.9,3731.9,1.32213922]
["bitfinex","ETHUSD",1717142432933,2.95891523,3732.9,3731.9,1.32213922]
["bitfinex","ETHUSD",1717142433128,0.57944609,3732.8,3731.9,1.32213922]
["bitfinex","ETHUSD",1717142434316,0.57944609,3732.8,3732.1,1.32213922]
["bitfinex","ETHUSD",1717142434433,0.57944609,3733.3,3732.3,1.32213922]
["bitfinex","ETHUSD",1717142435029,2.67952,3732.1,3730.4,0.2681]
["bitfinex","ETHUSD",1717142435330,2.67952,3732.1,3730.4,1.59023922]
["bitfinex","ETHUSD",1717142435331,1.573,3731.6,3730.4,1.59023922]
["bitfinex","ETHUSD",1717142435531,1.573,3731.6,3730.8,1.32213922]
["bitfinex","ETHUSD",1717142435982,4.25285,3731.6,3730.8,1.32213922]
["bitfinex","ETHUSD",1717142436135,0.57950671,3731.5,3730.8,1.32213922]
["bitfinex","ETHUSD",1717142437222,4.25285,3731.6,3730.8,1.32213922]
["bitfinex","ETHUSD",1717142443135,4.25285,3731.6,3730.5,0.40054392]
["bitfinex","ETHUSD",1717142443136,3.0,3732.0,3731.0,1.32213922]
["bitfinex","ETHUSD",1717142443320,2.67949,3732.1,3731.0,1.32213922]
["bitfinex","ETHUSD",1717142443521,3.0,3732.0,3731.0,1.32213922]
["bitfinex","ETHUSD",1717142444364,3.0,3732.0,3731.0,1.72239514]
["bitfinex","ETHUSD",1717142444637,2.67978,3731.7,3731.0,1.32213922]
["bitfinex","ETHUSD",1717142444793,2.67991,3731.5,3731.0,1.32213922]
["bitfinex","ETHUSD",1717142444994,8.0397,3731.4,3731.0,1.32213922]
["bitfinex","ETHUSD",1717142445725,0.57952691,3731.3,3731.0,1.32213922]
["bitfinex","ETHUSD",1717142446836,3.25956071,3731.3,3731.0,1.32213922]
["bitfinex","ETHUSD",1717142446999,2.68004,3731.3,3731.0,1.32213922]
["bitfinex","ETHUSD",1717142448223,0.57953011,3731.2,3731.0,1.32213922]
["bitfinex","ETHUSD",1717142448766,2.68004,3731.3,3731.0,1.32213922]
["bitfinex","ETHUSD",1717142449245,0.57953215,3731.2,3731.0,1.32213922]
["bitfinex","ETHUSD",1717142450490,0.57953171,3731.2,3731.0,1.32213922]
["bitfinex","ETHUSD",1717142451141,2.68021,3731.1,3730.5,0.31817838]
["bitfinex","ETHUSD",1717142451316,2.68021,3731.1,3730.6,1.32213922]
["bitfinex","ETHUSD",1717142451845,2.68032,3730.9,3730.6,1.32213922]
["bitfinex","ETHUSD",1717142454600,2.68032,3730.9,3730.2,0.2681]
["bitfinex","ETHUSD",1717142454826,3.0,3731.2,3730.3,1.32213922]
["bitfinex","ETHUSD",1717142454827,2.68049,3730.7,3730.3,1.32213922]
["bitfinex","ETHUSD",1717142456139,0.04666335,3732.6,3730.1,0.2681]
["bitfinex","ETHUSD",1717142456140,2.6799,3731.5,3730.6,1.32213922]
["bitfinex","ETHUSD",1717142456305,0.57949607,3731.4,3730.6,1.32213922]
["bitfinex","ETHUSD",1717142456505,2.6799,3731.5,3730.6,1.32213922]
["bitfinex","ETHUSD",1717142456815,2.6799,3731.5,3730.6,1.72241814]
["bitfinex","ETHUSD",1717142457148,1.573,3731.3,3730.6,1.72241814]
["bitfinex","ETHUSD",1717142457367,1.573,3730.9,3730.6,1.32213922]
["bitfinex","ETHUSD",1717142462747,2.68011,3731.2,3730.6,1.32213922]
["bitfinex","ETHUSD",1717142462962,0.57955494,3731.1,3730.6,1.32213922]
["bitfinex","ETHUSD",1717142465260,2.68026,3731.0,3730.6,1.32213922]
["bitfinex","ETHUSD",1717142465662,0.57955494,3730.9,3730.6,1.32213922]
["bitfinex","ETHUSD",1717142467741,2.68026,3731.0,3730.6,1.32213922]
["bitfinex","ETHUSD",1717142467947,0.57955793,3730.9,3730.6,1.32213922]
["bitfinex","ETHUSD",1717142471558,3.57955793,3731.4,3730.6,1.61785426]
["bitfinex","ETHUSD",1717142471874,3.57955793,3731.4,3730.7,1.32213922]
["bitfinex","ETHUSD",1717142471875,0.57955793,3731.3,3730.7,1.32213922]
["bitfinex","ETHUSD",1717142472230,8.0407,3731.2,3730.7,1.32213922]
["bitfinex","ETHUSD",1717142472444,8.0407,3731.2,3731.0,1.32213922]
["bitfinex","ETHUSD",1717142472648,8.0407,3731.2,3731.1,6.28600922]
["bitfinex","ETHUSD",1717142472867,8.0407,3731.2,3731.1,6.83600922]
["bitfinex","ETHUSD",1717142473068,8.0407,3731.2,3731.1,6.28600922]
["bitfinex","ETHUSD",1717142474519,8.0407,3731.2,3731.1,1.32213922]
["bitfinex","ETHUSD",1717142484796,8.0407,3731.2,3730.3,1.609]
["bitfinex","ETHUSD",1717142484797,2.68047,3730.7,3729.6,5.01055]
["bitfinex","ETHUSD",1717142485000,2.68047,3730.7,3730.4,3.2753288]
["bitfinex","ETHUSD",1717142485297,8.62033547,3730.6,3730.4,3.2753288]
["bitfinex","ETHUSD",1717142485501,0.57963547,3730.5,3730.4,1.95318958]
["bitfinex","ETHUSD",1717142485791,8.62033547,3730.5,3730.4,1.95318958]
["bitfinex","ETHUSD",1717142487219,10.88163547,3730.5,3730.4,1.95318958]
["bitfinex","ETHUSD",1717142489017,8.62033547,3730.5,3730.4,3.2753288]
["bitfinex","ETHUSD",1717142489347,8.0407,3730.5,3730.4,2.95715042]
["bitfinex","ETHUSD",1717142494298,8.0407,3730.5,3730.4,3.50715042]
["bitfinex","ETHUSD",1717142494647,8.0407,3730.5,3730.4,4.56783746]
["bitfinex","ETHUSD",1717142495504,8.0407,3730.5,3730.4,4.01783746]
["bitfinex","ETHUSD",1717142504803,8.0407,3730.5,3730.4,5.62683746]
["bitfinex","ETHUSD",1717142505005,8.0407,3730.5,3730.4,6.17683746]
["bitfinex","ETHUSD",1717142505751,8.0407,3730.5,3730.4,8.98683746]
["bitfinex","ETHUSD",1717142507141,8.0407,3730.5,3730.4,11.64423746]
["bitfinex","ETHUSD",1717142507142,2.35150301,3730.5,3730.4,11.64423746]
["bitfinex","ETHUSD",1717142507307,1.5610606,3730.5,3730.4,11.64423746]
["bitfinex","ETHUSD",1717142508107,2.4608,3732.1,3731.0,1.609]
["bitfinex","ETHUSD",1717142508307,2.4608,3732.1,3731.4,1.32213922]
["bitfinex","ETHUSD",1717142511129,2.67953,3732.0,3731.4,1.32213922]
["bitfinex","ETHUSD",1717142511834,2.67968,3731.8,3731.4,1.32213922]
["bitfinex","ETHUSD",1717142512414,1.573,3731.5,3731.4,1.32213922]
["bitfinex","ETHUSD",1717142515934,2.4608,3732.1,3731.4,1.32213922]
["bitfinex","ETHUSD",1717142516245,2.67937,3732.3,3731.4,1.32213922]
["bitfinex","ETHUSD",1717142516444,2.67954,3732.0,3731.4,1.32213922]
["bitfinex","ETHUSD",1717142518567,0.57938721,3731.9,3731.4,1.32213922]
["bitfinex","ETHUSD",1717142518934,0.28005452,3732.3,3731.7,1.32213922]
["bitfinex","ETHUSD",1717142519320,1.573,3732.2,3731.7,1.32213922]
["bitfinex","ETHUSD",1717142519527,2.31371328,3732.2,3731.7,1.32213922]
["bitfinex","ETHUSD",1717142520155,0.57935569,3732.1,3731.7,1.32213922]
["bitfinex","ETHUSD",1717142520556,3.25886569,3732.1,3731.7,1.32213922]
["bitfinex","ETHUSD",1717142520768,0.57935569,3732.0,3731.7,1.32213922]
["bitfinex","ETHUSD",1717142521743,2.67951,3732.1,3731.7,1.32213922]
["bitfinex","ETHUSD",1717142527817,0.57936287,3732.0,3731.7,1.32213922]
["bitfinex","ETHUSD",1717142532205,2.6796,3731.9,3731.7,1.32213922]
["bitfinex","ETHUSD",1717142532494,0.57936287,3731.8,3731.7,1.32213922]
["bitfinex","ETHUSD",1717142534304,2.52606421,3731.8,3731.7,1.32213922]
["bitfinex","ETHUSD",1717142534504,2.52608219,3731.8,3731.7,1.32213922]
["bitfinex","ETHUSD",1717142535207,0.57938085,3731.8,3731.7,1.32213922]
["bitfinex","ETHUSD",1717142535409,0.57938085,3731.8,3731.7,1.69810314]
["bitfinex","ETHUSD",1717142535592,0.57938085,3732.3,3731.7,1.69810314]
["bitfinex","ETHUSD",1717142535797,1.94656389,3732.2,3731.7,1.69810314]
["bitfinex","ETHUSD",1717142535967,0.57938085,3732.1,3731.7,1.69810314]
["bitfinex","ETHUSD",1717142536481,0.57938085,3732.3,3731.7,1.69810314]
["bitfinex","ETHUSD",1717142536682,1.9465524,3732.2,3731.7,1.69810314]
["bitfinex","ETHUSD",1717142536994,1.9465524,3732.2,3731.8,0.41356031]
["bitfinex","ETHUSD",1717142536995,0.5793295,3732.1,3731.8,0.41356031]
["bitfinex","ETHUSD",1717142537180,0.5793295,3732.1,3731.9,1.32213922]
["bitfinex","ETHUSD",1717142537376,0.5793295,3732.3,3731.9,1.32213922]
["bitfinex","ETHUSD",1717142537580,1.94650093,3732.2,3731.9,1.32213922]
["bitfinex","ETHUSD",1717142537979,0.5793295,3732.1,3731.9,1.32213922]
["bitfinex","ETHUSD",1717142538179,0.5793295,3732.1,3731.9,1.77705557]
["bitfinex","ETHUSD",1717142538392,0.5793295,3732.3,3731.9,1.77705557]
["bitfinex","ETHUSD",1717142538569,1.94650223,3732.2,3731.9,1.77705557]
["bitfinex","ETHUSD",1717142538769,0.5793295,3732.1,3731.9,1.77705557]
["bitfinex","ETHUSD",1717142538970,0.5793295,3732.3,3731.9,1.77705557]
["bitfinex","ETHUSD",1717142539201,1.94650305,3732.2,3731.9,1.77705557]
["bitfinex","ETHUSD",1717142539402,0.5793295,3732.1,3731.9,1.77705557]
["bitfinex","ETHUSD",1717142539614,0.5793295,3732.1,3732.0,0.21530195]
["bitfinex","ETHUSD",1717142539767,1.94650149,3732.1,3732.0,1.53744117]
["bitfinex","ETHUSD",1717142540103,2.52583099,3732.1,3732.0,1.53744117]
["bitfinex","ETHUSD",1717142540309,1.94650149,3732.1,3732.0,1.53744117]
["bitfinex","ETHUSD",1717142540669,2.67896,3732.8,3732.0,1.53744117]
["bitfinex","ETHUSD",1717142540882,2.52569957,3732.7,3732.1,1.32213922]
["bitfinex","ETHUSD",1717142541081,2.52569957,3732.6,3732.1,1.32213922]
["bitfinex","ETHUSD",1717142541290,2.52569957,3732.5,3732.1,1.32213922]
["bitfinex","ETHUSD",1717142541497,2.52569957,3732.4,3732.1,1.32213922]
["bitfinex","ETHUSD",1717142541703,5.20500957,3732.3,3732.1,1.32213922]
["bitfinex","ETHUSD",1717142542008,2.52569957,3732.2,3732.1,1.32213922]
["bitfinex","ETHUSD",1717142546812,0.37690418,3733.0,3732.1,1.32213922]
["bitfinex","ETHUSD",1717142546813,2.679,3732.8,3732.1,1.32213922]
["bitfinex","ETHUSD",1717142547015,2.52573141,3732.7,3732.1,1.32213922]
["bitfinex","ETHUSD",1717142547220,2.52573141,3732.6,3732.1,1.69002314]
["bitfinex","ETHUSD",1717142547391,2.52573141,3732.5,3732.1,1.69002314]
["bitfinex","ETHUSD",1717142547719,1.94642818,3732.4,3732.1,1.69002314]
["bitfinex","ETHUSD",1717142547892,2.679,3732.8,3732.2,0.40467231]
["bitfinex","ETHUSD",1717142548224,2.52557388,3732.7,3732.3,1.32213922]
["bitfinex","ETHUSD",1717142548421,2.52557388,3732.6,3732.3,1.32213922]
["bitfinex","ETHUSD",1717142548575,2.52557388,3732.5,3732.3,1.32213922]
["bitfinex","ETHUSD",1717142548903,1.94631187,3732.4,3732.3,1.73049037]
["bitfinex","ETHUSD",1717142549415,1.94631924,3732.4,3732.3,1.73049037]
["bitfinex","ETHUSD",1717142549829,2.679,3732.8,3732.3,1.73049037]
["bitfinex","ETHUSD",1717142550118,2.52556606,3732.7,3732.3,1.73049037]
["bitfinex","ETHUSD",1717142550425,2.52556288,3732.6,3732.3,1.73049037]
["bitfinex","ETHUSD",1717142550577,1.94630328,3732.5,3732.4,0.17304904]
["bitfinex","ETHUSD",1717142550781,2.3646,3733.7,3732.4,1.49518826]
["bitfinex","ETHUSD",1717142550782,1.94630328,3732.7,3732.4,1.49518826]
["bitfinex","ETHUSD",1717142550977,2.67867,3733.2,3732.6,1.32213922]
["bitfinex","ETHUSD",1717142551231,2.52546779,3733.1,3732.7,2.4018]
["bitfinex","ETHUSD",1717142551521,1.94622897,3733.0,3732.8,1.32213922]
["bitfinex","ETHUSD",1717142551674,2.67867,3733.2,3732.8,1.71356854]
["bitfinex","ETHUSD",1717142551874,1.94600644,3733.1,3732.8,1.71356854]
["bitfinex","ETHUSD",1717142552320,2.67867,3733.2,3732.8,1.71356854]
["bitfinex","ETHUSD",1717142552893,0.37690418,3733.6,3732.8,1.71356854]
["bitfinex","ETHUSD",1717142553196,9.98200408,3733.5,3732.8,1.71356854]
["bitfinex","ETHUSD",1717142553396,2.52517303,3733.4,3732.8,1.71356854]
["bitfinex","ETHUSD",1717142553607,2.52517303,3733.4,3732.7,2.4018]
["bitfinex","ETHUSD",1717142553608,10.56117303,3733.3,3733.2,1.32213922]
["bitfinex","ETHUSD",1717142553916,8.61516895,3733.3,3733.2,1.32213922]
["bitfinex","ETHUSD",1717142554103,8.036,3733.3,3733.2,1.32213922]
["bitfinex","ETHUSD",1717142561846,8.036,3733.3,3733.2,1.87213922]
["bitfinex","ETHUSD",1717142564180,8.036,3733.3,3733.2,6.29113922]
["bitfinex","ETHUSD",1717142564379,8.036,3733.3,3733.2,7.22929283]
["bitfinex","ETHUSD",1717142565257,8.036,3733.3,3733.2,4.41929283]
["bitfinex","ETHUSD",1717142565454,8.036,3733.3,3733.2,7.22929283]
["bitfinex","ETHUSD",1717142565846,8.036,3733.3,3733.2,9.56879283]
["bitfinex","ETHUSD",1717142566895,8.036,3733.3,3733.2,9.83689283]
["bitfinex","ETHUSD",1717142567042,8.036,3733.3,3733.2,12.83689283]
["bitfinex","ETHUSD",1717142568346,7.09960239,3733.3,3733.2,12.83689283]
["bitfinex","ETHUSD",1717142568588,5.84752738,3733.3,3733.2,12.83689283]
["bitfinex","ETHUSD",1717142568759,3.11928059,3733.3,3733.2,11.78575004]
["bitfinex","ETHUSD",1717142569144,5.00892,3735.3,3734.1,1.609]
["bitfinex","ETHUSD",1717142569477,5.00892,3735.3,3734.4,1.32213922]
["bitfinex","ETHUSD",1717142569478,2.67722,3735.3,3734.4,1.32213922]
["bitfinex","ETHUSD",1717142570190,2.67722,3735.3,3734.5,1.32213922]
["bitfinex","ETHUSD",1717142573521,2.3578,3735.2,3734.5,1.32213922]
["bitfinex","ETHUSD",1717142574345,2.67722,3735.3,3734.5,1.32213922]
["bitfinex","ETHUSD",1717142579195,2.67722,3735.3,3734.6,2.4027]
["bitfinex","ETHUSD",1717142579360,2.67722,3735.3,3734.7,1.69462314]
["bitfinex","ETHUSD",1717142579708,2.67687,3735.7,3734.7,1.69462314]
["bitfinex","ETHUSD",1717142579991,2.3207,3736.5,3735.6,1.32213922]
["bitfinex","ETHUSD",1717142580204,3.25525528,3736.4,3735.6,1.32213922]
["bitfinex","ETHUSD",1717142580410,2.3207,3735.9,3735.3,0.31817838]
["bitfinex","ETHUSD",1717142580708,2.3207,3735.9,3735.4,1.32213922]
["bitfinex","ETHUSD",1717142580861,2.67683,3735.8,3735.4,1.32213922]
["bitfinex","ETHUSD",1717142581283,4.24983,3735.8,3735.4,1.32213922]
["bitfinex","ETHUSD",1717142581792,2.67683,3735.8,3735.4,1.32213922]
["bitfinex","ETHUSD",1717142582172,2.3886,3735.7,3734.6,0.31817838]
["bitfinex","ETHUSD",1717142582385,2.6774,3735.0,3734.7,1.32213922]
["bitfinex","ETHUSD",1717142586816,2.67706,3735.5,3734.7,3.78153922]
["bitfinex","ETHUSD",1717142587011,2.67672,3736.0,3735.1,1.32213922]
["bitfinex","ETHUSD",1717142588602,2.67672,3736.0,3735.5,1.32213922]
["bitfinex","ETHUSD",1717142588774,2.67624,3736.6,3735.8,1.32213922]
["bitfinex","ETHUSD",1717142588972,2.67645,3736.3,3735.8,1.32213922]
["bitfinex","ETHUSD",1717142589708,8.0299,3736.2,3735.8,1.32213922]
["bitfinex","ETHUSD",1717142590330,8.0299,3736.2,3736.0,1.32213922]
["bitfinex","ETHUSD",1717142592386,8.0299,3736.2,3736.1,1.32213922]
["bitfinex","ETHUSD",1717142593500,8.0299,3736.2,3736.1,1.87213922]
["bitfinex","ETHUSD",1717142600195,8.0299,3736.2,3736.1,3.48113922]
["bitfinex","ETHUSD",1717142600402,8.0299,3736.2,3736.1,5.74913922]
["bitfinex","ETHUSD",1717142600597,8.0299,3736.2,3736.1,6.87271814]
["bitfinex","ETHUSD",1717142601222,8.0299,3736.2,3736.1,9.68271814]
["bitfinex","ETHUSD",1717142604121,8.0299,3736.2,3736.1,12.95081814]
["bitfinex","ETHUSD",1717142605172,4.70494061,3736.2,3736.1,11.89446444]
["bitfinex","ETHUSD",1717142605375,3.98854751,3736.2,3736.1,11.89446444]
["bitfinex","ETHUSD",1717142605730,2.6753,3737.9,3737.0,2.67588]
["bitfinex","ETHUSD",1717142605925,2.3399,3738.3,3737.0,2.67588]
["bitfinex","ETHUSD",1717142605926,2.3399,3738.3,3737.6,2.93113922]
["bitfinex","ETHUSD",1717142606131,2.3399,3738.3,3737.7,0.55]
["bitfinex","ETHUSD",1717142606436,2.3399,3738.3,3737.8,1.32213922]
["bitfinex","ETHUSD",1717142606966,2.4003,3738.7,3737.9,2.93113922]
["bitfinex","ETHUSD",1717142607177,2.67463,3738.9,3738.0,0.55]
["bitfinex","ETHUSD",1717142607484,0.59190635,3739.7,3738.7,1.32213922]
["bitfinex","ETHUSD",1717142607485,3.98830075,3739.7,3738.7,1.32213922]
["bitfinex","ETHUSD",1717142607777,2.67424,3739.4,3738.7,1.32213922]
["bitfinex","ETHUSD",1717142608865,2.67441,3739.2,3738.0,0.55]
["bitfinex","ETHUSD",1717142609068,2.4098,3739.3,3738.1,1.32213922]
["bitfinex","ETHUSD",1717142609069,2.67464,3738.9,3738.1,1.32213922]
["bitfinex","ETHUSD",1717142609364,2.67464,3738.9,3736.1,1.12357892]
["bitfinex","ETHUSD",1717142609365,2.4799,3738.4,3736.9,2.67597]
["bitfinex","ETHUSD",1717142609565,2.67521,3738.1,3737.2,1.32213922]
["bitfinex","ETHUSD",1717142610096,2.67553,3737.6,3737.2,1.32213922]
["bitfinex","ETHUSD",1717142612533,2.67553,3737.6,3736.7,0.31817838]
["bitfinex","ETHUSD",1717142612841,0.38226006,3737.8,3736.7,1.32213922]
["bitfinex","ETHUSD",1717142612842,1.573,3737.0,3736.7,1.32213922]
["bitfinex","ETHUSD",1717142613043,1.573,3737.0,3736.8,1.32213922]
["bitfinex","ETHUSD",1717142613261,2.67588,3737.1,3736.8,1.32213922]
["bitfinex","ETHUSD",1717142614358,2.67555,3737.6,3736.8,1.32213922]
["bitfinex","ETHUSD",1717142615252,2.943105,3737.6,3736.8,1.32213922]
["bitfinex","ETHUSD",1717142615560,2.67595,3737.0,3736.9,1.32213922]
["bitfinex","ETHUSD",1717142616904,2.67561,3737.5,3736.9,1.32213922]
["bitfinex","ETHUSD",1717142617385,5.15805,3738.0,3737.0,0.55]
["bitfinex","ETHUSD",1717142617641,5.15805,3738.0,3737.1,1.32213922]
["bitfinex","ETHUSD",1717142618287,0.5785051,3737.9,3737.1,1.32213922]
["bitfinex","ETHUSD",1717142619292,0.5785051,3737.9,3737.1,2.93113922]
["bitfinex","ETHUSD",1717142619590,2.67525,3738.0,3737.1,1.32213922]
["bitfinex","ETHUSD",1717142619996,2.67555,3737.6,3737.1,1.32213922]
["bitfinex","ETHUSD",1717142623259,2.67555,3737.6,3736.8,0.31817838]
["bitfinex","ETHUSD",1717142623260,2.67583,3737.2,3736.8,0.31817838]
["bitfinex","ETHUSD",1717142623605,2.67583,3737.2,3736.9,1.32213922]
["bitfinex","ETHUSD",1717142625985,5.02833,3737.2,3736.8,0.31817838]
["bitfinex","ETHUSD",1717142626609,2.67594,3737.0,3736.8,0.31817838]
["bitfinex","ETHUSD",1717142626776,1.573,3736.9,3736.8,0.31817838]
["bitfinex","ETHUSD",1717142627383,2.6762,3736.7,3736.0,0.31817838]
["bitfinex","ETHUSD",1717142627578,2.6762,3736.7,3736.1,1.51485706]
["bitfinex","ETHUSD",1717142636671,2.6762,3736.7,3736.2,0.2678]
["bitfinex","ETHUSD",1717142636875,2.6762,3736.7,3736.4,0.2678]
["bitfinex","ETHUSD",1717142637210,2.6762,3736.7,3736.5,1.58993922]
["bitfinex","ETHUSD",1717142638625,5.02836,3737.2,3736.5,1.58993922]
["bitfinex","ETHUSD",1717142638796,2.67595,3737.0,3736.5,1.58993922]
["bitfinex","ETHUSD",1717142638985,0.57864441,3736.9,3736.5,1.58993922]
["bitfinex","ETHUSD",1717142639313,0.57864772,3736.9,3736.5,1.58993922]
["bitfinex","ETHUSD",1717142640605,2.6761,3736.8,3736.5,1.58993922]
["bitfinex","ETHUSD",1717142640811,2.67622,3736.6,3736.5,1.32213922]
["bitfinex","ETHUSD",1717142641327,3.25492927,3736.6,3736.5,1.32213922]
["bitfinex","ETHUSD",1717142641913,3.25492927,3736.6,3736.0,0.31817838]
["bitfinex","ETHUSD",1717142642114,2.67638,3736.4,3736.1,1.32213922]
["bitfinex","ETHUSD",1717142645242,1.573,3736.2,3736.1,1.32213922]
["bitfinex","ETHUSD",1717142645539,1.573,3736.2,3735.5,0.31817838]
["bitfinex","ETHUSD",1717142645540,2.63453395,3736.2,3735.5,0.31817838]
["bitfinex","ETHUSD",1717142645739,2.63453395,3736.2,3735.5,1.6403176]
["bitfinex","ETHUSD",1717142645740,0.5787241,3736.1,3735.5,1.6403176]
["bitfinex","ETHUSD",1717142646034,1.573,3735.6,3735.5,1.6403176]
["bitfinex","ETHUSD",1717142646243,1.573,3735.6,3735.5,1.32213922]
["bitfinex","ETHUSD",1717142647216,2.67665,3736.1,3735.5,1.61525314]
["bitfinex","ETHUSD",1717142647425,0.57878928,3736.0,3735.6,1.32213922]
["bitfinex","ETHUSD",1717142648296,2.67665,3736.1,3735.6,1.32213922]
["bitfinex","ETHUSD",1717142649031,2.67674,3735.9,3735.6,1.32213922]
["bitfinex","ETHUSD",1717142650121,2.67674,3735.9,3735.1,0.2678]
["bitfinex","ETHUSD",1717142650300,2.67674,3735.9,3735.2,1.32213922]
["bitfinex","ETHUSD",1717142650505,2.67703,3735.5,3735.2,1.32213922]
["bitfinex","ETHUSD",1717142652403,4.93943,3735.5,3735.2,1.32213922]
["bitfinex","ETHUSD",1717142653021,2.67732,3735.1,3734.9,0.2678]
["bitfinex","ETHUSD",1717142653217,2.67732,3735.1,3735.0,1.58993922]
["bitfinex","ETHUSD",1717142655745,2.67701,3735.6,3735.0,1.78075098]
["bitfinex","ETHUSD",1717142658309,2.4498,3736.2,3735.0,1.78075098]
["bitfinex","ETHUSD",1717142658310,2.67666,3736.0,3735.0,3.38975098]
["bitfinex","ETHUSD",1717142658515,2.67666,3736.0,3735.2,2.93113922]
["bitfinex","ETHUSD",1717142658719,2.67666,3736.0,3735.3,0.55]
["bitfinex","ETHUSD",1717142659050,2.67666,3736.0,3735.4,2.03303314]
["bitfinex","ETHUSD",1717142659535,2.67666,3736.0,3735.5,0.55]
["bitfinex","ETHUSD",1717142659736,2.67666,3736.0,3735.6,1.32213922]
["bitfinex","ETHUSD",1717142660565,2.67637,3736.5,3735.6,1.32213922]
["bitfinex","ETHUSD",1717142662866,2.67637,3736.5,3735.7,0.55]
["bitfinex","ETHUSD",1717142663036,2.67637,3736.5,3735.8,1.67025314]
["bitfinex","ETHUSD",1717142663234,2.67637,3736.5,3735.9,0.05352898]
["bitfinex","ETHUSD",1717142663425,2.67601,3736.9,3736.0,1.32213922]
["bitfinex","ETHUSD",1717142663819,2.67601,3736.9,3736.1,0.55]
["bitfinex","ETHUSD",1717142664177,0.57863957,3736.8,3736.2,1.32213922]
["bitfinex","ETHUSD",1717142664453,0.57863957,3736.8,3736.3,0.18721392]
["bitfinex","ETHUSD",1717142664630,0.57863957,3736.8,3736.4,1.32213922]
["bitfinex","ETHUSD",1717142665021,2.67601,3736.9,3736.4,1.32213922]
["bitfinex","ETHUSD",1717142665828,4.9832,3737.4,3736.4,1.32213922]
["bitfinex","ETHUSD",1717142666151,0.57859405,3737.3,3736.5,0.15628731]
["bitfinex","ETHUSD",1717142666358,0.57859405,3737.3,3736.6,1.32213922]
["bitfinex","ETHUSD",1717142666748,2.67585,3737.2,3736.6,1.32213922]
["bitfinex","ETHUSD",1717142667157,3.01524541,3737.8,3736.8,1.32213922]
["bitfinex","ETHUSD",1717142667355,3.01524541,3737.8,3736.9,0.55]
["bitfinex","ETHUSD",1717142667585,2.283,3738.1,3736.9,0.55]
["bitfinex","ETHUSD",1717142667586,2.67559,3737.5,3737.0,1.32213922]
["bitfinex","ETHUSD",1717142670390,2.67574,3737.3,3737.0,1.32213922]
["bitfinex","ETHUSD",1717142670903,2.67603,3736.9,3736.6,0.31817838]
["bitfinex","ETHUSD",1717142671101,2.67603,3736.9,3736.6,1.32213922]
["bitfinex","ETHUSD",1717142673495,2.4414,3737.4,3736.0,0.31817838]
["bitfinex","ETHUSD",1717142673682,0.91850045,3737.3,3736.1,1.32213922]
["bitfinex","ETHUSD",1717142673881,1.66889072,3737.3,3736.1,1.32213922]
["bitfinex","ETHUSD",1717142674108,6.61799,3736.6,3736.1,1.32213922]
["bitfinex","ETHUSD",1717142676615,2.67638,3736.4,3736.1,1.32213922]
["bitfinex","ETHUSD",1717142677183,2.67638,3736.4,3736.0,0.31817838]
["bitfinex","ETHUSD",1717142677184,2.67666,3736.0,3735.5,0.31817838]
["bitfinex","ETHUSD",1717142677392,2.67666,3736.0,3735.3,0.2678]
["bitfinex","ETHUSD",1717142677393,2.67666,3736.0,3735.6,1.32213922]
["bitfinex","ETHUSD",1717142678906,2.67666,3736.0,3735.6,1.48113314]
["bitfinex","ETHUSD",1717142679316,2.67666,3736.0,3735.6,1.32213922]
["bitfinex","ETHUSD",1717142679628,2.67666,3736.0,3735.1,0.2678]
["bitfinex","ETHUSD",1717142679834,2.67666,3736.0,3735.2,1.32213922]
["bitfinex","ETHUSD",1717142681057,2.67695,3735.6,3735.2,1.32213922]
["bitfinex","ETHUSD",1717142687722,2.67723,3735.2,3735.1,0.2678]
["bitfinex","ETHUSD",1717142688016,2.67723,3735.2,3735.1,1.58993922]
["bitfinex","ETHUSD",1717142688971,2.67723,3735.2,3734.5,0.2678]
["bitfinex","ETHUSD",1717142689171,2.67723,3735.2,3734.7,0.2678]
["bitfinex","ETHUSD",1717142689358,2.67723,3735.2,3734.9,0.2678]
["bitfinex","ETHUSD",1717142689561,2.67723,3735.2,3734.9,1.58993922]
["bitfinex","ETHUSD",1717142690071,2.67723,3735.2,3734.9,0.2678]
["bitfinex","ETHUSD",1717142690440,2.67723,3735.2,3734.5,0.2678]
["bitfinex","ETHUSD",1717142690642,2.67723,3735.2,3734.7,0.2678]
["bitfinex","ETHUSD",1717142690968,2.67751,3734.8,3734.7,1.32213922]
["bitfinex","ETHUSD",1717142691729,2.67751,3734.8,3734.4,0.31817838]
["bitfinex","ETHUSD",1717142691954,2.67751,3734.8,3734.4,1.6403176]
["bitfinex","ETHUSD",1717142692352,2.4854,3735.0,3733.7,0.31817838]
["bitfinex","ETHUSD",1717142692353,2.67788,3734.3,3733.7,0.31817838]
["bitfinex","ETHUSD",1717142692572,2.67788,3734.3,3733.8,1.51455706]
["bitfinex","ETHUSD",1717142693448,2.67788,3734.3,3733.4,1.606]
["bitfinex","ETHUSD",1717142693449,2.67817,3733.9,3733.3,12.79597838]
["bitfinex","ETHUSD",1717142693649,2.67817,3733.9,3733.4,1.32213922]
["bitfinex","ETHUSD",1717142703350,2.6778,3734.4,3733.6,1.32213922]
["bitfinex","ETHUSD",1717142703550,2.67751,3734.9,3733.8,1.32213922]
["bitfinex","ETHUSD",1717142703817,2.67751,3734.9,3733.9,0.34781392]
["bitfinex","ETHUSD",1717142704093,2.67751,3734.9,3734.0,1.32213922]
["bitfinex","ETHUSD",1717142705367,2.67751,3734.9,3734.0,1.37569323]
["bitfinex","ETHUSD",1717142705751,2.67751,3734.9,3733.9,0.89781392]
["bitfinex","ETHUSD",1717142705752,2.67716,3735.4,3734.3,2.92813922]
["bitfinex","ETHUSD",1717142705988,2.67729,3735.2,3734.4,0.55]
["bitfinex","ETHUSD",1717142706147,2.67729,3735.2,3734.5,1.32213922]
["bitfinex","ETHUSD",1717142709155,2.67752,3734.8,3734.1,0.31817838]
["bitfinex","ETHUSD",1717142709352,2.67752,3734.8,3734.2,1.32213922]
["bitfinex","ETHUSD",1717142709801,2.67752,3734.8,3734.2,2.92813922]
["bitfinex","ETHUSD",1717142710012,2.67752,3734.8,3734.3,0.29281392]
["bitfinex","ETHUSD",1717142710156,2.67752,3734.8,3734.4,1.32213922]
["bitfinex","ETHUSD",1717142710668,2.67752,3734.8,3734.5,0.55]
["bitfinex","ETHUSD",1717142710992,2.67752,3734.8,3734.6,1.32213922]
["bitfinex","ETHUSD",1717142711558,2.67722,3735.3,3734.6,1.32213922]
["bitfinex","ETHUSD",1717142712395,2.67722,3735.3,3734.7,1.32213922]
["bitfinex","ETHUSD",1717142714253,2.67745,3734.9,3734.7,1.32213922]
["bitfinex","ETHUSD",1717142715171,2.67745,3734.9,3733.8,1.8738]
["bitfinex","ETHUSD",1717142715371,2.67745,3734.9,3733.9,1.32213922]
["bitfinex","ETHUSD",1717142715616,2.67745,3734.9,3734.0,3.82955098]
["bitfinex","ETHUSD",1717142718512,2.67745,3734.9,3734.0,2.22355098]
["bitfinex","ETHUSD",1717142719585,2.67745,3734.9,3734.0,1.67355098]
["bitfinex","ETHUSD",1717142720912,2.67773,3734.6,3734.0,1.32213922]
["bitfinex","ETHUSD",1717142725125,2.67794,3734.3,3734.0,1.32213922]
["bitfinex","ETHUSD",1717142728521,2.67802,3734.1,3734.0,1.32213922]
["bitfinex","ETHUSD",1717142729154,2.67802,3734.1,3733.7,0.31817838]
["bitfinex","ETHUSD",1717142729309,2.67802,3734.1,3733.8,1.32213922]
["bitfinex","ETHUSD",1717142731054,2.67839,3733.6,3733.0,0.31817838]
["bitfinex","ETHUSD",1717142731190,2.67839,3733.6,3733.1,1.32213922]
["bitfinex","ETHUSD",1717142732505,0.655,3733.3,3733.1,1.32213922]
["bitfinex","ETHUSD",1717142734398,2.67839,3733.6,3733.1,1.32213922]
["bitfinex","ETHUSD",1717142734841,2.67839,3733.6,3733.1,1.89595314]
["bitfinex","ETHUSD",1717142735453,2.67839,3733.6,3733.1,1.32213922]
["bitfinex","ETHUSD",1717142737140,2.67853,3733.4,3733.1,1.32213922]
["bitfinex","ETHUSD",1717142739525,2.6788,3733.1,3732.6,0.31817838]
["bitfinex","ETHUSD",1717142739736,2.6788,3733.1,3732.7,1.32213922]
["bitfinex","ETHUSD",1717142739901,2.6788,3733.1,3732.7,1.64677098]
["bitfinex","ETHUSD",1717142741813,2.6788,3733.1,3732.7,1.32213922]
["bitfinex","ETHUSD",1717142742043,2.67903,3732.7,3732.2,0.31817838]
["bitfinex","ETHUSD",1717142742255,2.67903,3732.7,3731.8,14.89845318]
["bitfinex","ETHUSD",1717142742256,2.67903,3732.7,3732.3,1.32213922]
["bitfinex","ETHUSD",1717142751393,2.67874,3733.1,3732.4,1.87213922]
["bitfinex","ETHUSD",1717142751527,2.67874,3733.1,3732.4,1.66995314]
["bitfinex","ETHUSD",1717142751896,2.67874,3733.1,3732.4,1.32213922]
["bitfinex","ETHUSD",1717142753792,3.8518,3733.2,3732.4,1.32213922]
["bitfinex","ETHUSD",1717142754095,2.67903,3732.7,3732.4,1.32213922]
["bitfinex","ETHUSD",1717142754458,0.655,3732.5,3732.4,1.32213922]
["bitfinex","ETHUSD",1717142761218,0.33799516,3733.9,3732.4,1.32213922]
["bitfinex","ETHUSD",1717142761219,2.3295,3734.2,3732.4,3.58313922]
["bitfinex","ETHUSD",1717142761386,0.655,3734.0,3733.1,2.92813922]
["bitfinex","ETHUSD",1717142761588,0.655,3734.0,3733.0,0.655]
["bitfinex","ETHUSD",1717142761589,0.57919987,3734.1,3733.2,3.53170296]
["bitfinex","ETHUSD",1717142761916,0.655,3734.0,3733.2,3.47813922]
["bitfinex","ETHUSD",1717142762270,0.57905548,3734.3,3733.2,3.47813922]
["bitfinex","ETHUSD",1717142762470,0.655,3733.9,3733.3,0.62881392]
["bitfinex","ETHUSD",1717142762696,0.655,3733.9,3733.4,1.87213922]
["bitfinex","ETHUSD",1717142763519,2.4378,3734.5,3733.6,2.92813922]
["bitfinex","ETHUSD",1717142763672,2.4672,3734.9,3733.9,2.92813922]
["bitfinex","ETHUSD",1717142763872,2.67722,3735.3,3734.1,1.32213922]
["bitfinex","ETHUSD",1717142764216,2.67722,3735.3,3734.2,3.82595314]
["bitfinex","ETHUSD",1717142764217,0.57897775,3735.2,3734.2,3.82595314]
["bitfinex","ETHUSD",1717142764419,0.57897775,3735.2,3734.5,2.92813922]
["bitfinex","ETHUSD",1717142764619,0.655,3735.1,3734.5,2.92813922]
["bitfinex","ETHUSD",1717142764770,0.57897775,3735.7,3734.6,3.47813922]
["bitfinex","ETHUSD",1717142764976,0.57897775,3735.7,3734.9,1.32213922]
["bitfinex","ETHUSD",1717142765319,5.09332,3735.8,3735.0,0.84281392]
["bitfinex","ETHUSD",1717142765620,2.1184026,3736.5,3735.0,0.84281392]
["bitfinex","ETHUSD",1717142765621,2.67637,3736.4,3735.2,2.92813922]
["bitfinex","ETHUSD",1717142765779,0.655,3735.7,3735.3,0.55]
["bitfinex","ETHUSD",1717142765974,0.655,3735.7,3735.4,1.32213922]
["bitfinex","ETHUSD",1717142766176,0.655,3735.8,3735.5,0.34781392]
["bitfinex","ETHUSD",1717142766381,2.67637,3736.4,3735.6,1.32213922]
["bitfinex","ETHUSD",1717142768076,2.67637,3736.4,3735.3,2.156]
["bitfinex","ETHUSD",1717142768077,2.4686,3736.6,3735.7,2.92813922]
["bitfinex","ETHUSD",1717142768214,2.676,3737.0,3735.8,0.55]
["bitfinex","ETHUSD",1717142768524,2.676,3737.0,3735.9,1.32213922]
["bitfinex","ETHUSD",1717142770538,2.676,3737.0,3736.0,0.55]
["bitfinex","ETHUSD",1717142770720,2.676,3737.0,3736.1,1.32213922]
["bitfinex","ETHUSD",1717142771031,3.202334,3737.0,3736.1,1.32213922]
["bitfinex","ETHUSD",1717142771540,1.57,3736.7,3736.1,1.32213922]
["bitfinex","ETHUSD",1717142772604,3.202334,3737.0,3736.1,1.32213922]
["bitfinex","ETHUSD",1717142780066,2.67623,3736.6,3736.1,1.32213922]
["bitfinex","ETHUSD",1717142781434,2.67638,3736.4,3736.1,1.32213922]
["bitfinex","ETHUSD",1717142783568,2.67606,3736.9,3736.1,1.32213922]
["bitfinex","ETHUSD",1717142785031,2.67606,3736.9,3736.1,2.92813922]
["bitfinex","ETHUSD",1717142785347,2.67606,3736.9,3736.2,0.55]
["bitfinex","ETHUSD",1717142785550,2.67606,3736.9,3736.3,1.32213922]
["bitfinex","ETHUSD",1717142785861,2.67606,3736.9,3736.4,0.34781392]
["bitfinex","ETHUSD",1717142786164,2.67571,3737.4,3736.5,2.92813922]
["bitfinex","ETHUSD",1717142786398,2.67571,3737.4,3736.6,3.47813922]
["bitfinex","ETHUSD",1717142788478,2.3484,3737.9,3736.6,3.47813922]
["bitfinex","ETHUSD",1717142788479,2.67535,3737.9,3736.9,2.92813922]
["bitfinex","ETHUSD",1717142788681,2.67535,3737.9,3737.0,0.84281392]
["bitfinex","ETHUSD",1717142788980,2.67535,3737.9,3737.1,1.32213922]
["bitfinex","ETHUSD",1717142790696,2.6756,3737.5,3737.1,1.32213922]
["bitfinex","ETHUSD",1717142796144,4.24529,3738.0,3737.1,1.32213922]
["bitfinex","ETHUSD",1717142796346,0.57850533,3737.9,3737.1,1.32213922]
["bitfinex","ETHUSD",1717142796644,0.57850533,3737.9,3737.2,0.29281392]
["bitfinex","ETHUSD",1717142796895,0.57850533,3737.9,3737.3,1.32213922]
["bitfinex","ETHUSD",1717142798921,2.67542,3737.8,3737.3,1.32213922]
["bitfinex","ETHUSD",1717142799097,0.57850533,3737.7,3737.3,1.32213922]
["bitfinex","ETHUSD",1717142800316,2.67552,3737.6,3737.3,1.32213922]
["bitfinex","ETHUSD",1717142801141,2.67565,3737.4,3736.8,0.31817838]
["bitfinex","ETHUSD",1717142801313,2.67565,3737.4,3736.9,1.32213922]
["bitfinex","ETHUSD",1717142806421,0.57854246,3737.3,3736.9,1.32213922]
["bitfinex","ETHUSD",1717142808693,2.67581,3737.2,3736.9,1.32213922]
["bitfinex","ETHUSD",1717142809412,2.67608,3736.9,3736.4,0.6659923]
["bitfinex","ETHUSD",1717142809617,0.57861933,3736.8,3736.5,1.32213922]
["bitfinex","ETHUSD",1717142809803,2.67632,3736.5,3735.9,0.31817838]
["bitfinex","ETHUSD",1717142810002,2.67632,3736.5,3736.0,1.32213922]
["bitfinex","ETHUSD",1717142810193,2.3486,3737.2,3736.1,0.16403176]
["bitfinex","ETHUSD",1717142810418,0.57864278,3737.1,3736.2,1.32213922]
["bitfinex","ETHUSD",1717142813052,2.67594,3737.0,3736.2,1.32213922]
["bitfinex","ETHUSD",1717142813304,0.57864278,3736.9,3736.2,1.32213922]
["bitfinex","ETHUSD",1717142813757,0.57861072,3736.9,3736.2,1.32213922]
["bitfinex","ETHUSD",1717142814073,0.57861072,3736.9,3736.3,0.3092171]
["bitfinex","ETHUSD",1717142814228,0.57861072,3736.9,3736.4,1.32213922]
["bitfinex","ETHUSD",1717142816519,0.57861072,3736.9,3736.8,1.32213922]
["bitfinex","ETHUSD",1717142816719,2.67546,3737.7,3736.8,1.87213922]
["bitfinex","ETHUSD",1717142816720,0.57855638,3737.6,3736.8,1.87213922]
["bitfinex","ETHUSD",1717142816967,2.67566,3737.4,3736.9,0.34781392]
["bitfinex","ETHUSD",1717142817264,2.67566,3737.4,3737.0,1.32213922]
["bitfinex","ETHUSD",1717142817635,0.57852159,3737.3,3737.0,1.32213922]
["bitfinex","ETHUSD",1717142818215,0.57852159,3737.7,3737.0,1.32213922]
["bitfinex","ETHUSD",1717142819876,0.57852159,3737.7,3737.1,3.47813922]
["bitfinex","ETHUSD",1717142820077,2.67509,3738.2,3737.2,0.34781392]
["bitfinex","ETHUSD",1717142820078,0.57852159,3738.1,3737.2,0.34781392]
["bitfinex","ETHUSD",1717142820246,0.57852159,3738.1,3737.3,1.32213922]
["bitfinex","ETHUSD",1717142822445,2.67509,3738.2,3737.3,1.32213922]
["bitfinex","ETHUSD",1717142822574,2.67509,3738.2,3737.4,0.38259531]
["bitfinex","ETHUSD",1717142822909,0.57842135,3738.1,3737.5,1.32213922]
["bitfinex","ETHUSD",1717142823586,2.67509,3738.2,3737.5,1.32213922]
["bitfinex","ETHUSD",1717142824165,2.67509,3738.2,3737.5,2.92813922]
["bitfinex","ETHUSD",1717142824392,2.67509,3738.2,3737.6,1.87213922]
["bitfinex","ETHUSD",1717142824637,2.67509,3738.2,3737.7,0.38607345]
["bitfinex","ETHUSD",1717142824925,2.67509,3738.2,3737.8,1.32213922]
["bitfinex","ETHUSD",1717142827014,2.67522,3738.0,3737.8,1.32213922]
["bitfinex","ETHUSD",1717142827216,4.87973125,3739.6,3737.1,0.31817838]
["bitfinex","ETHUSD",1717142827217,2.67551,3737.6,3737.1,0.31817838]
["bitfinex","ETHUSD",1717142827368,2.67551,3737.6,3737.2,1.32213922]
["bitfinex","ETHUSD",1717142827577,2.67551,3737.6,3736.3,12.5192171]
["bitfinex","ETHUSD",1717142827578,2.67582,3737.2,3736.6,0.31817838]
["bitfinex","ETHUSD",1717142827883,2.67582,3737.2,3736.7,1.32213922]
["bitfinex","ETHUSD",1717142830835,2.67582,3737.2,3736.7,1.75435314]
["bitfinex","ETHUSD",1717142831071,2.67582,3737.2,3736.7,1.32213922]
["bitfinex","ETHUSD",1717142831865,5.04732,3737.2,3736.7,1.32213922]
["bitfinex","ETHUSD",1717142833127,2.67595,3737.0,3736.7,1.32213922]
["bitfinex","ETHUSD",1717142833381,2.67595,3737.0,3736.3,0.3092171]
["bitfinex","ETHUSD",1717142833549,2.67595,3737.0,3736.4,1.32213922]
["bitfinex","ETHUSD",1717142834569,2.67624,3736.6,3736.4,1.32213922]
["bitfinex","ETHUSD",1717142834797,2.67624,3736.6,3735.7,0.2678]
["bitfinex","ETHUSD",1717142835077,2.67624,3736.6,3735.8,1.32213922]
["bitfinex","ETHUSD",1717142837515,2.67645,3736.3,3735.8,1.32213922]
["bitfinex","ETHUSD",1717142850311,0.654,3736.2,3735.8,1.32213922]
["bitfinex","ETHUSD",1717142851421,3.33016,3736.7,3735.9,3.47813922]
["bitfinex","ETHUSD",1717142851626,2.67616,3736.7,3736.0,2.92813922]
["bitfinex","ETHUSD",1717142851773,2.67616,3736.7,3736.1,0.55]
["bitfinex","ETHUSD",1717142852130,2.67616,3736.7,3736.2,1.79035314]
["bitfinex","ETHUSD",1717142852493,2.66273408,3736.7,3736.2,1.79035314]
["bitfinex","ETHUSD",1717142853182,2.2832,3738.0,3736.7,1.606]
["bitfinex","ETHUSD",1717142853395,0.57860691,3737.9,3736.8,2.5796516]
["bitfinex","ETHUSD",1717142853601,0.654,3737.9,3736.8,2.52613922]
["bitfinex","ETHUSD",1717142853811,0.654,3737.7,3736.9,0.44503176]
["bitfinex","ETHUSD",1717142854012,2.67557,3737.6,3737.0,1.32213922]
["bitfinex","ETHUSD",1717142856013,2.75890629,3739.2,3737.2,2.92813922]
["bitfinex","ETHUSD",1717142856324,2.4874,3739.0,3737.5,0.31817838]
["bitfinex","ETHUSD",1717142856615,2.4874,3739.0,3737.6,1.32213922]
["bitfinex","ETHUSD",1717142856832,2.67511,3738.2,3737.6,1.32213922]
["bitfinex","ETHUSD",1717142868355,2.67511,3738.2,3737.5,0.31817838]
["bitfinex","ETHUSD",1717142868356,2.67476,3738.7,3737.8,1.32213922]
["bitfinex","ETHUSD",1717142868517,0.5784422,3738.6,3737.8,1.32213922]
["bitfinex","ETHUSD",1717142868718,2.67488,3738.5,3737.9,0.55]
["bitfinex","ETHUSD",1717142868917,2.67488,3738.5,3738.0,1.66995314]
["bitfinex","ETHUSD",1717142870454,2.67488,3738.5,3738.0,1.32213922]
["bitfinex","ETHUSD",1717142870627,2.67516,3738.1,3737.5,0.31817838]
["bitfinex","ETHUSD",1717142870955,2.67516,3738.1,3737.6,1.32213922]
["bitfinex","ETHUSD",1717142875181,2.67516,3738.1,3737.6,1.07213922]
["bitfinex","ETHUSD",1717142876478,0.653,3738.0,3737.6,1.07213922]
["bitfinex","ETHUSD",1717142877879,0.653,3738.0,3737.6,1.07067004]
["bitfinex","ETHUSD",1717142878275,2.67516,3738.1,3737.6,1.07067004]
["bitfinex","ETHUSD",1717142878475,2.67488,3738.5,3737.6,1.07067004]
["bitfinex","ETHUSD",1717142878781,2.67503,3738.3,3737.6,1.07067004]
["bitfinex","ETHUSD",1717142878977,2.67503,3738.3,3737.7,0.332967]
["bitfinex","ETHUSD",1717142879280,0.653,3738.2,3737.8,1.32213922]
["bitfinex","ETHUSD",1717142880536,2.67503,3738.3,3737.8,1.32213922]
["bitfinex","ETHUSD",1717142880754,3.32803,3738.3,3737.8,1.32213922]
["bitfinex","ETHUSD",1717142881039,2.67503,3738.3,3737.8,1.32213922]
["bitfinex","ETHUSD",1717142881246,0.57841701,3738.2,3737.8,1.32213922]
["bitfinex","ETHUSD",1717142881581,0.57841701,3738.2,3737.8,1.61495314]
["bitfinex","ETHUSD",1717142882596,0.57841701,3738.2,3737.8,1.32213922]
["bitfinex","ETHUSD",1717142883408,0.653,3738.0,3737.8,1.32213922]
["bitfinex","ETHUSD",1717142883697,1.23141701,3738.0,3737.8,1.32213922]
["bitfinex","ETHUSD",1717142884041,0.57841701,3738.0,3737.8,1.32213922]
["bitfinex","ETHUSD",1717142887760,2.67529,3737.9,3737.8,1.32213922]
["bitfinex","ETHUSD",1717142887961,3.25370701,3737.9,3737.8,1.32213922]
["bitfinex","ETHUSD",1717142890214,0.57841701,3737.9,3737.8,1.32213922]
["bitfinex","ETHUSD",1717142890425,0.57841701,3737.9,3737.8,1.87213922]
["bitfinex","ETHUSD",1717142890608,0.57841701,3738.1,3737.8,1.87213922]
["bitfinex","ETHUSD",1717142890771,0.653,3738.2,3737.8,1.87213922]
["bitfinex","ETHUSD",1717142891324,0.653,3738.2,3737.8,1.32213922]
["bitfinex","ETHUSD",1717142891325,3.32814,3738.2,3737.8,1.32213922]
["bitfinex","ETHUSD",1717142891614,0.57841701,3738.1,3737.8,1.32213922]
["bitfinex","ETHUSD",1717142893064,2.67549,3737.7,3737.1,0.31817838]
["bitfinex","ETHUSD",1717142893430,0.653,3737.3,3737.2,1.32213922]
["bitfinex","ETHUSD",1717142893681,1.23145637,3737.3,3736.5,0.31817838]
["bitfinex","ETHUSD",1717142893837,1.23145637,3737.3,3736.6,1.32213922]
["bitfinex","ETHUSD",1717142894911,2.67584,3737.2,3736.6,1.32213922]
["bitfinex","ETHUSD",1717142895898,0.653,3737.1,3736.6,1.32213922]
["bitfinex","ETHUSD",1717142896239,2.67597,3737.0,3736.6,1.32213922]
["bitfinex","ETHUSD",1717142897327,2.66953286,3737.0,3736.6,1.32213922]
["bitfinex","ETHUSD",1717142901739,0.653,3736.9,3736.6,1.32213922]
["bitfinex","ETHUSD",1717142903084,2.67608,3736.8,3736.6,1.32213922]
["bitfinex","ETHUSD",1717142903672,2.67608,3736.8,3736.1,12.52817838]
["bitfinex","ETHUSD",1717142903873,2.67608,3736.8,3736.2,2.57495706]
["bitfinex","ETHUSD",1717142904049,0.653,3736.7,3736.2,1.32213922]
["bitfinex","ETHUSD",1717142908586,2.67625,3736.6,3736.2,1.32213922]
["bitfinex","ETHUSD",1717142909283,0.653,3736.5,3736.2,1.32213922]
["bitfinex","ETHUSD",1717142911479,2.67637,3736.4,3736.2,1.32213922]
["bitfinex","ETHUSD",1717142926653,0.653,3737.4,3736.3,6.94113922]
["bitfinex","ETHUSD",1717142926951,1.23155876,3737.4,3736.8,1.606]
["bitfinex","ETHUSD",1717142927106,1.23155876,3737.4,3736.9,1.87213922]
["bitfinex","ETHUSD",1717142928343,0.653,3737.4,3736.9,1.87213922]
["bitfinex","ETHUSD",1717142928499,0.653,3737.4,3737.0,0.18721392]
["bitfinex","ETHUSD",1717142928702,2.67564,3737.5,3737.1,1.32213922]
["bitfinex","ETHUSD",1717142929413,2.67528,3738.0,3737.1,1.32213922]
["bitfinex","ETHUSD",1717142929626,0.653,3737.7,3737.1,1.32213922]
["bitfinex","ETHUSD",1717142929828,0.653,3737.7,3737.1,1.69402577]
["bitfinex","ETHUSD",1717142931146,1.23150507,3737.9,3737.1,1.69402577]
["bitfinex","ETHUSD",1717142931641,0.57850507,3737.9,3737.1,1.69402577]
["bitfinex","ETHUSD",1717142931851,1.23150507,3737.9,3737.1,1.69402577]
["bitfinex","ETHUSD",1717142932204,1.23150507,3737.9,3737.1,3.30002577]
["bitfinex","ETHUSD",1717142932205,0.57850507,3737.9,3737.1,3.30002577]
["bitfinex","ETHUSD",1717142932405,0.57850507,3737.9,3737.2,1.01902397]
["bitfinex","ETHUSD",1717142932406,0.57848121,3737.9,3737.2,1.01902397]
["bitfinex","ETHUSD",1717142932624,2.67528,3738.0,3737.3,1.32213922]
["bitfinex","ETHUSD",1717142937931,2.67484,3738.6,3737.7,1.606]
["bitfinex","ETHUSD",1717142938132,0.653,3738.1,3737.8,1.32213922]
["bitfinex","ETHUSD",1717142938865,2.941,3738.1,3737.8,1.32213922]
["bitfinex","ETHUSD",1717142940177,2.691,3738.1,3737.8,1.32213922]
["bitfinex","ETHUSD",1717142940489,0.653,3737.9,3737.8,1.32213922]
["bitfinex","ETHUSD",1717142948245,0.653,3737.9,3737.4,0.31817838]
["bitfinex","ETHUSD",1717142948246,2.67537,3737.8,3737.4,0.31817838]
["bitfinex","ETHUSD",1717142948447,0.653,3737.7,3737.5,1.32213922]
["bitfinex","ETHUSD",1717142950952,2.67551,3737.6,3737.5,1.32213922]
["bitfinex","ETHUSD",1717142954690,2.67551,3737.6,3737.5,1.50125554]
["bitfinex","ETHUSD",1717142956447,3.25399733,3737.6,3737.5,1.50125554]
["bitfinex","ETHUSD",1717142960434,3.25399733,3737.6,3737.5,1.32213922]
["bitfinex","ETHUSD",1717142964325,0.57848733,3737.6,3737.5,1.32213922]
["bitfinex","ETHUSD",1717142964526,1.23148733,3737.9,3737.5,1.32213922]
["bitfinex","ETHUSD",1717142966622,0.57848733,3737.9,3737.5,1.32213922]
["bitfinex","ETHUSD",1717142966822,1.23148733,3737.9,3737.5,1.32213922]
["bitfinex","ETHUSD",1717142967128,0.57848733,3737.9,3737.5,1.32213922]
["bitfinex","ETHUSD",1717142967757,0.57844753,3737.9,3737.5,1.32213922]
["bitfinex","ETHUSD",1717142969046,0.653,3737.8,3737.5,1.32213922]
["bitfinex","ETHUSD",1717142970052,0.57844753,3737.9,3737.5,1.32213922]
["bitfinex","ETHUSD",1717142974398,0.57844753,3737.9,3737.5,1.68025314]
["bitfinex","ETHUSD",1717142975267,0.57844226,3737.9,3737.5,1.32213922]
["bitfinex","ETHUSD",1717142976270,0.57844226,3737.9,3737.5,2.92813922]
["bitfinex","ETHUSD",1717142976440,0.57844226,3737.9,3737.6,0.55]
["bitfinex","ETHUSD",1717142976639,2.67523,3738.0,3737.7,1.32213922]
["bitfinex","ETHUSD",1717142977039,4.93285,3738.4,3737.7,2.92813922]
["bitfinex","ETHUSD",1717142977376,1.23140654,3738.3,3737.8,0.89781392]
["bitfinex","ETHUSD",1717142977678,0.57840654,3738.3,3737.9,1.32213922]
["bitfinex","ETHUSD",1717142980188,0.57840654,3738.3,3738.2,1.32213922]
["bitfinex","ETHUSD",1717142980367,0.57840654,3738.6,3738.2,1.87213922]
["bitfinex","ETHUSD",1717142980572,0.57840654,3738.6,3738.2,1.32213922]
["bitfinex","ETHUSD",1717142980769,1.23140654,3738.6,3738.2,1.32213922]
["bitfinex","ETHUSD",1717142981413,0.57840654,3738.6,3738.3,0.55]
["bitfinex","ETHUSD",1717142981617,1.23140654,3738.7,3738.4,1.66995314]
["bitfinex","ETHUSD",1717142982284,1.23140654,3738.7,3738.4,1.32213922]
["bitfinex","ETHUSD",1717142982819,2.67479,3738.6,3738.4,1.32213922]
["bitfinex","ETHUSD",1717142982975,0.57840654,3738.5,3738.4,1.32213922]
["bitfinex","ETHUSD",1717142984591,0.57836038,3738.5,3738.4,1.32213922]
["bitfinex","ETHUSD",1717142985324,3.32779,3738.6,3738.4,1.32213922]
["bitfinex","ETHUSD",1717142986295,2.323,3738.5,3738.4,1.32213922]
["bitfinex","ETHUSD",1717142988582,3.32779,3738.6,3738.4,1.32213922]
["bitfinex","ETHUSD",1717142989525,0.653,3738.6,3738.4,1.32213922]
["bitfinex","ETHUSD",1717142989879,3.32779,3738.6,3738.4,1.32213922]
["bitfinex","ETHUSD",1717142991290,2.67479,3738.6,3738.4,1.32213922]
["bitfinex","ETHUSD",1717142994144,2.4336,3739.1,3738.4,1.32213922]
["bitfinex","ETHUSD",1717142994290,2.4336,3739.1,3738.0,2.259]
["bitfinex","ETHUSD",1717142994291,0.46404913,3739.0,3738.8,2.92813922]
["bitfinex","ETHUSD",1717142994488,0.46404913,3739.4,3738.8,2.92813922]
["bitfinex","ETHUSD",1717142994948,0.46404913,3739.4,3738.8,2.52153922]
["bitfinex","ETHUSD",1717142995088,0.46404913,3739.4,3738.8,1.32213922]
["bitfinex","ETHUSD",1717142995289,0.46404913,3739.4,3739.0,1.32213922]
["bitfinex","ETHUSD",1717142995841,2.67422,3739.5,3739.0,1.32213922]
["bitfinex","ETHUSD",1717142996005,2.67422,3739.5,3739.0,1.17563922]
["bitfinex","ETHUSD",1717142996435,2.67422,3739.5,3739.0,0.79713922]
["bitfinex","ETHUSD",1717142996931,2.9627,3739.8,3739.0,0.79713922]
["bitfinex","ETHUSD",1717142998830,5.07979,3740.1,3739.2,1.32213922]
["bitfinex","ETHUSD",1717142999026,0.653,3739.9,3739.2,1.32213922]
["bitfinex","ETHUSD",1717143001933,0.653,3740.0,3739.2,1.63470453]
["bitfinex","ETHUSD",1717143002136,2.67379,3740.1,3739.3,1.32213922]
["bitfinex","ETHUSD",1717143002435,2.67379,3740.1,3739.5,0.653]
["bitfinex","ETHUSD",1717143002607,2.67379,3740.1,3739.6,1.32213922]
["bitfinex","ETHUSD",1717143002808,2.67379,3740.1,3739.7,0.19751392]
["bitfinex","ETHUSD",1717143003023,2.67379,3740.1,3739.8,1.32213922]
["bitfinex","ETHUSD",1717143005814,0.653,3740.4,3739.8,1.32213922]
["bitfinex","ETHUSD",1717143006204,2.7979207,3740.6,3739.9,1.32213922]
["bitfinex","ETHUSD",1717143006432,3.4509207,3740.6,3739.9,1.32213922]
["bitfinex","ETHUSD",1717143006735,3.4509207,3740.6,3740.0,0.15196531]
["bitfinex","ETHUSD",1717143007038,3.4509207,3740.6,3740.1,1.32213922]
["bitfinex","ETHUSD",1717143007546,2.7979207,3740.6,3740.1,1.32213922]
["bitfinex","ETHUSD",1717143011605,0.653,3740.3,3740.1,1.32213922]
["bitfinex","ETHUSD",1717143011825,2.67365,3740.2,3740.1,1.32213922]
["bitfinex","ETHUSD",1717143013205,2.67394,3739.8,3739.6,0.31817838]
["bitfinex","ETHUSD",1717143013409,2.9142,3739.7,3739.6,1.32213922]
["bitfinex","ETHUSD",1717143013806,5.58821,3739.7,3739.0,0.31817838]
["bitfinex","ETHUSD",1717143014066,2.67422,3739.4,3739.1,1.32213922]
["bitfinex","ETHUSD",1717143014808,2.67438,3739.2,3738.5,0.31817838]
["bitfinex","ETHUSD",1717143015063,2.67438,3739.2,3738.1,12.21]
["bitfinex","ETHUSD",1717143015064,0.653,3739.1,3738.6,1.32213922]
["bitfinex","ETHUSD",1717143016223,0.653,3738.9,3738.6,1.32213922]
["bitfinex","ETHUSD",1717143017024,2.67453,3739.0,3738.6,1.32213922]
["bitfinex","ETHUSD",1717143019561,3.32774,3738.7,3738.1,0.31817838]
["bitfinex","ETHUSD",1717143019735,0.653,3738.4,3738.2,1.32213922]
["bitfinex","ETHUSD",1717143021768,3.0491,3738.6,3738.2,1.32213922]
["bitfinex","ETHUSD",1717143022130,0.653,3738.4,3738.2,1.32213922]
["bitfinex","ETHUSD",1717143023860,2.67501,3738.3,3738.2,1.32213922]
["bitfinex","ETHUSD",1717143024123,2.67461,3738.9,3738.2,1.32213922]
["bitfinex","ETHUSD",1717143024275,2.4032,3740.1,3738.6,1.32213922]
["bitfinex","ETHUSD",1717143024456,0.653,3739.5,3738.6,1.37562541]
["bitfinex","ETHUSD",1717143024660,0.653,3739.8,3738.7,0.653]
["bitfinex","ETHUSD",1717143024972,2.67391,3739.9,3738.9,1.32213922]
["bitfinex","ETHUSD",1717143025276,2.67391,3739.9,3739.0,0.19751392]
["bitfinex","ETHUSD",1717143025490,0.653,3739.7,3739.1,1.32213922]
["bitfinex","ETHUSD",1717143026285,2.67391,3739.9,3739.1,1.32213922]
["bitfinex","ETHUSD",1717143027363,0.1244907,3740.6,3739.4,1.32213922]
["bitfinex","ETHUSD",1717143027565,0.1244907,3740.6,3739.9,1.32213922]
["bitfinex","ETHUSD",1717143027947,0.1244907,3740.6,3740.0,0.43221392]
["bitfinex","ETHUSD",1717143028192,0.1244907,3740.6,3740.1,1.32213922]
["bitfinex","ETHUSD",1717143031067,2.67346,3740.5,3740.1,1.32213922]
["bitfinex","ETHUSD",1717143031394,2.67346,3740.5,3739.5,0.31817838]
["bitfinex","ETHUSD",1717143031556,2.67346,3740.5,3739.6,1.32213922]
["bitfinex","ETHUSD",1717143031899,2.67346,3740.5,3739.6,1.48617098]
["bitfinex","ETHUSD",1717143036684,2.67346,3740.5,3739.7,0.55]
["bitfinex","ETHUSD",1717143037020,2.67346,3740.5,3739.8,1.32213922]
["bitfinex","ETHUSD",1717143042919,0.1244907,3740.6,3739.5,0.31817838]
["bitfinex","ETHUSD",1717143042920,2.67363,3740.3,3739.5,0.31817838]
["bitfinex","ETHUSD",1717143043105,2.67378,3740.1,3739.6,1.32213922]
["bitfinex","ETHUSD",1717143043478,0.1244907,3740.6,3739.5,0.31817838]
["bitfinex","ETHUSD",1717143043479,2.67401,3739.7,3739.5,0.31817838]
["bitfinex","ETHUSD",1717143043686,2.67401,3739.7,3738.8,0.31817838]
["bitfinex","ETHUSD",1717143043898,2.67401,3739.7,3738.9,1.32213922]
["bitfinex","ETHUSD",1717143046203,2.67401,3739.7,3738.9,1.37562576]
["bitfinex","ETHUSD",1717143046387,2.67401,3739.7,3739.0,0.16938041]
["bitfinex","ETHUSD",1717143046584,2.67401,3739.7,3739.1,1.32213922]
["bitfinex","ETHUSD",1717143056900,2.67428,3739.4,3739.1,1.32213922]
["bitfinex","ETHUSD",1717143057400,0.57825107,3739.3,3739.1,1.32213922]
["bitfinex","ETHUSD",1717143058240,2.67394,3739.8,3739.1,1.32213922]
["bitfinex","ETHUSD",1717143058440,0.57823035,3739.7,3739.1,1.32213922]
["bitfinex","ETHUSD",1717143058650,2.67408,3739.6,3739.1,1.32213922]
["bitfinex","ETHUSD",1717143058795,0.57823035,3739.5,3739.1,1.32213922]
["bitfinex","ETHUSD",1717143059120,2.67425,3739.4,3738.4,12.52817838]
["bitfinex","ETHUSD",1717143059323,2.67425,3739.4,3738.5,1.32213922]
["bitfinex","ETHUSD",1717143059324,2.94943035,3739.3,3738.5,1.32213922]
["bitfinex","ETHUSD",1717143059642,0.57823035,3739.2,3738.5,1.32213922]
["bitfinex","ETHUSD",1717143060913,0.57823035,3739.2,3738.6,2.67477]
["bitfinex","ETHUSD",1717143061115,0.57823035,3739.2,3738.8,2.67465]
["bitfinex","ETHUSD",1717143061314,0.57823035,3739.6,3738.9,1.72181814]
["bitfinex","ETHUSD",1717143061825,0.57823035,3739.6,3739.0,2.6745]
["bitfinex","ETHUSD",1717143062015,0.57823035,3739.6,3739.1,1.32213922]
["bitfinex","ETHUSD",1717143063742,0.57823035,3739.8,3739.1,1.32213922]
["bitfinex","ETHUSD",1717143063941,0.57823035,3739.8,3739.2,0.43963181]
["bitfinex","ETHUSD",1717143064118,0.57823035,3739.8,3739.3,1.32213922]
["bitfinex","ETHUSD",1717143064437,0.57816738,3739.8,3739.3,1.32213922]
["bitfinex","ETHUSD",1717143076867,0.578163,3739.8,3739.3,1.32213922]
["bitfinex","ETHUSD",1717143077072,0.578163,3739.8,3739.3,1.76576632]
["bitfinex","ETHUSD",1717143078028,0.57816298,3739.8,3739.3,1.76576632]
["bitfinex","ETHUSD",1717143079165,2.67392,3739.9,3739.3,1.76576632]
["bitfinex","ETHUSD",1717143079332,0.57815534,3739.8,3739.3,1.76576632]
["bitfinex","ETHUSD",1717143080115,0.653,3740.0,3739.3,1.76576632]
["bitfinex","ETHUSD",1717143080324,0.57815534,3739.9,3739.3,1.76576632]
["bitfinex","ETHUSD",1717143080540,0.653,3740.0,3739.3,1.76576632]
["bitfinex","ETHUSD",1717143080733,0.57815534,3739.9,3739.3,1.76576632]
["bitfinex","ETHUSD",1717143080966,0.653,3740.0,3739.3,1.76576632]
["bitfinex","ETHUSD",1717143083556,0.1244907,3740.6,3739.6,1.97513922]
["bitfinex","ETHUSD",1717143083557,0.57815534,3740.2,3739.6,1.97513922]
["bitfinex","ETHUSD",1717143083755,0.70264604,3740.6,3739.8,0.9207]
["bitfinex","ETHUSD",1717143083955,1.35564604,3740.6,3739.9,1.32213922]
["bitfinex","ETHUSD",1717143084201,0.57815534,3740.5,3739.9,1.32213922]
["bitfinex","ETHUSD",1717143084866,0.57815534,3740.5,3740.2,1.32213922]
["bitfinex","ETHUSD",1717143085043,0.1244907,3740.6,3740.3,0.18721392]
["bitfinex","ETHUSD",1717143085244,0.1244907,3740.6,3740.4,1.32213922]
["bitfinex","ETHUSD",1717143100198,0.7774907,3740.6,3740.4,1.32213922]
["bitfinex","ETHUSD",1717143104011,2.3949,3740.4,3739.5,2.99228838]
["bitfinex","ETHUSD",1717143104221,0.653,3740.1,3739.6,2.84236806]
["bitfinex","ETHUSD",1717143104585,0.653,3740.3,3739.6,2.84236806]
["bitfinex","ETHUSD",1717143105929,3.32646,3740.5,3739.7,0.55]
["bitfinex","ETHUSD",1717143106225,3.32646,3740.5,3739.8,1.96060486]
["bitfinex","ETHUSD",1717143108126,0.653,3740.3,3739.8,1.96060486]
["bitfinex","ETHUSD",1717143108701,0.653,3740.3,3739.8,1.32213922]
["bitfinex","ETHUSD",1717143108907,0.653,3740.1,3739.8,1.32213922]
["bitfinex","ETHUSD",1717143109537,3.021,3740.1,3739.4,0.2677]
["bitfinex","ETHUSD",1717143109834,0.653,3739.5,3739.4,1.32213922]
["bitfinex","ETHUSD",1717143111199,2.67407,3739.7,3739.4,1.32213922]
["bitfinex","ETHUSD",1717143111401,2.67407,3739.7,3739.5,1.32213922]
["bitfinex","ETHUSD",1717143111722,3.32707,3739.7,3739.5,1.32213922]
["bitfinex","ETHUSD",1717143112419,2.67407,3739.7,3739.5,1.32213922]
["bitfinex","ETHUSD",1717143124651,5.04173,3740.1,3739.5,1.32213922]
["bitfinex","ETHUSD",1717143124818,2.67373,3740.1,3739.6,1.32213922]
["bitfinex","ETHUSD",1717143125017,2.67373,3740.1,3739.6,1.87213922]
["bitfinex","ETHUSD",1717143125335,2.3977,3740.5,3739.6,1.87213922]
["bitfinex","ETHUSD",1717143126266,2.7979207,3740.6,3739.6,1.87213922]
["bitfinex","ETHUSD",1717143126548,2.7979207,3740.6,3739.7,1.50935314]
["bitfinex","ETHUSD",1717143126707,2.7979207,3740.6,3739.8,0.55]
["bitfinex","ETHUSD",1717143126905,2.7979207,3740.6,3739.9,1.32213922]
["bitfinex","ETHUSD",1717143131136,2.7979207,3740.6,3739.8,0.55]
["bitfinex","ETHUSD",1717143131137,2.7979207,3740.6,3740.1,1.32213922]
["bitfinex","ETHUSD",1717143132347,0.7774907,3740.6,3740.1,1.32213922]
["bitfinex","ETHUSD",1717143132521,0.1244907,3740.6,3740.2,0.55]
["bitfinex","ETHUSD",1717143132729,0.1244907,3740.6,3740.3,1.50935314]
["bitfinex","ETHUSD",1717143136798,0.653,3740.5,3740.3,1.50935314]
["bitfinex","ETHUSD",1717143137753,0.1244907,3740.6,3740.3,1.50935314]
["bitfinex","ETHUSD",1717143137951,0.7774907,3740.6,3740.3,1.50935314]
["bitfinex","ETHUSD",1717143138170,0.7774907,3740.6,3740.4,0.20593531]
["bitfinex","ETHUSD",1717143138365,0.1244907,3740.6,3740.5,1.32213922]
["bitfinex","ETHUSD",1717143147689,0.7774907,3740.6,3740.5,1.32213922]
["bitfinex","ETHUSD",1717143148097,3.1121907,3740.6,3740.5,1.32213922]
["bitfinex","ETHUSD",1717143148388,3.6902542,3740.6,3740.5,1.32213922]
["bitfinex","ETHUSD",1717143150906,2.67356,3740.4,3739.7,0.31817838]
["bitfinex","ETHUSD",1717143151058,0.653,3740.1,3739.8,1.32213922]
["bitfinex","ETHUSD",1717143151995,0.653,3739.9,3739.8,1.32213922]
["bitfinex","ETHUSD",1717143162671,2.67377,3740.1,3739.8,1.32213922]
["bitfinex","ETHUSD",1717143162907,3.32677,3740.1,3739.8,1.32213922]
["bitfinex","ETHUSD",1717143167537,2.67377,3740.1,3739.8,1.32213922]
["bitfinex","ETHUSD",1717143168235,0.653,3740.3,3739.8,1.32213922]
["bitfinex","ETHUSD",1717143170361,1.23106476,3740.4,3739.8,1.32213922]
["bitfinex","ETHUSD",1717143170709,0.653,3740.4,3739.8,1.32213922]
["bitfinex","ETHUSD",1717143171221,1.2310561,3740.4,3739.8,1.32213922]
["bitfinex","ETHUSD",1717143172758,0.5780561,3740.4,3739.9,1.32213922]
["bitfinex","ETHUSD",1717143172911,0.653,3740.4,3739.9,1.32213922]
["bitfinex","ETHUSD",1717143173254,1.23106951,3740.4,3739.9,1.32213922]
["bitfinex","ETHUSD",1717143173926,0.57806951,3740.4,3739.9,1.32213922]
["bitfinex","ETHUSD",1717143175227,2.67345,3740.5,3739.9,1.32213922]
["bitfinex","ETHUSD",1717143175955,0.1244907,3740.6,3740.5,7.08943]
["bitfinex","ETHUSD",1717143176256,0.1244907,3740.6,3740.5,11.96156922]
["bitfinex","ETHUSD",1717143176559,0.57800308,3742.0,3741.0,4.416]
["bitfinex","ETHUSD",1717143176759,0.653,3742.4,3741.7,1.32213922]
["bitfinex","ETHUSD",1717143177058,0.57778805,3742.3,3741.8,0.19751392]
["bitfinex","ETHUSD",1717143177260,0.653,3742.4,3741.8,0.19751392]
["bitfinex","ETHUSD",1717143177261,2.67208,3742.4,3741.9,1.32213922]
["bitfinex","ETHUSD",1717143177565,3.32508,3742.4,3741.9,1.32213922]
["bitfinex","ETHUSD",1717143178845,3.0378,3742.1,3741.9,1.32213922]
["bitfinex","ETHUSD",1717143179333,2.2754,3742.2,3742.0,1.32213922]
["bitfinex","ETHUSD",1717143180188,2.67208,3742.4,3742.0,1.32213922]
["bitfinex","ETHUSD",1717143180318,0.653,3742.2,3742.0,1.32213922]
["bitfinex","ETHUSD",1717143181550,2.67229,3742.1,3742.0,1.32213922]
["bitfinex","ETHUSD",1717143182157,3.004819,3742.1,3741.2,0.31817838]
["bitfinex","ETHUSD",1717143182338,0.31821215,3743.1,3741.3,1.32213922]
["bitfinex","ETHUSD",1717143182339,0.653,3741.6,3741.3,1.32213922]
["bitfinex","ETHUSD",1717143183317,0.653,3741.4,3741.3,1.32213922]
["bitfinex","ETHUSD",1717143183636,0.653,3741.4,3741.2,0.31817838]
["bitfinex","ETHUSD",1717143183637,3.32586,3741.4,3740.6,0.58587838]
["bitfinex","ETHUSD",1717143183824,0.653,3741.1,3740.7,3.32972706]
["bitfinex","ETHUSD",1717143184226,0.653,3740.9,3740.7,1.32213922]
["bitfinex","ETHUSD",1717143186351,0.653,3741.1,3740.7,1.32213922]
["bitfinex","ETHUSD",1717143186559,2.67286,3741.4,3740.7,1.32213922]
["bitfinex","ETHUSD",1717143186872,0.653,3741.1,3740.7,1.32213922]
["bitfinex","ETHUSD",1717143191105,2.67309,3741.0,3740.7,1.32213922]
["bitfinex","ETHUSD",1717143191749,0.653,3740.9,3740.7,1.32213922]
["bitfinex","ETHUSD",1717143192476,2.67322,3740.8,3740.7,1.32213922]
["bitfinex","ETHUSD",1717143200959,3.32622,3740.8,3739.8,12.52817838]
["bitfinex","ETHUSD",1717143201183,2.67346,3740.5,3739.9,2.54313922]
["bitfinex","ETHUSD",1717143201405,0.653,3740.4,3739.9,1.32213922]
["bitfinex","ETHUSD",1717143206330,2.67361,3740.3,3739.9,1.32213922]
["bitfinex","ETHUSD",1717143206822,3.32661,3740.3,3739.9,1.32213922]
["bitfinex","ETHUSD",1717143214647,2.67361,3740.3,3739.9,1.32213922]
["bitfinex","ETHUSD",1717143215541,3.32661,3740.3,3739.9,1.32213922]
["bitfinex","ETHUSD",1717143215946,2.67361,3740.3,3739.9,1.32213922]
["bitfinex","ETHUSD",1717143219129,0.653,3740.2,3739.9,1.32213922]
["bitfinex","ETHUSD",1717143219579,2.67361,3740.3,3739.9,1.32213922]
["bitfinex","ETHUSD",1717143219788,0.653,3740.2,3739.9,1.32213922]
["bitfinex","ETHUSD",1717143221268,1.23108937,3740.2,3739.9,1.32213922]
["bitfinex","ETHUSD",1717143222951,0.57808937,3740.2,3739.9,1.32213922]
["bitfinex","ETHUSD",1717143223358,4.9259,3740.7,3739.9,1.32213922]
["bitfinex","ETHUSD",1717143223359,1.23108273,3740.6,3739.9,1.32213922]
["bitfinex","ETHUSD",1717143225391,0.57808273,3740.6,3739.9,1.32213922]
["bitfinex","ETHUSD",1717143225598,0.57808273,3740.6,3740.0,0.46491392]
["bitfinex","ETHUSD",1717143225785,0.57808273,3740.6,3740.1,1.32213922]
["bitfinex","ETHUSD",1717143226583,2.6733,3740.7,3740.1,1.32213922]
["bitfinex","ETHUSD",1717143228389,2.4555,3741.0,3740.1,1.32213922]
["bitfinex","ETHUSD",1717143228707,0.653,3740.8,3740.1,1.32213922]
["bitfinex","ETHUSD",1717143228868,0.653,3740.8,3740.2,0.17870531]
["bitfinex","ETHUSD",1717143229069,0.653,3740.8,3740.3,1.32213922]
["bitfinex","ETHUSD",1717143231809,0.57799281,3740.9,3740.3,1.32213922]
["bitfinex","ETHUSD",1717143232200,1.23097052,3741.0,3740.3,1.32213922]
["bitfinex","ETHUSD",1717143232399,0.653,3741.0,3740.4,0.15008445]
["bitfinex","ETHUSD",1717143232591,0.653,3741.0,3740.5,1.32213922]
["bitfinex","ETHUSD",1717143232908,1.23096142,3741.0,3740.5,1.32213922]
["bitfinex","ETHUSD",1717143233611,0.653,3741.0,3740.5,1.32213922]
["bitfinex","ETHUSD",1717143234803,2.67302,3741.1,3740.5,1.32213922]
["bitfinex","ETHUSD",1717143235010,2.67302,3741.1,3740.6,0.14722237]
["bitfinex","ETHUSD",1717143235315,2.67302,3741.1,3740.7,1.32213922]
["bitfinex","ETHUSD",1717143235316,0.653,3741.0,3740.7,1.32213922]
["bitfinex","ETHUSD",1717143235611,2.67302,3741.1,3740.7,1.32213922]
["bitfinex","ETHUSD",1717143235916,0.653,3740.9,3740.7,1.32213922]
["bitfinex","ETHUSD",1717143237177,0.57797953,3741.0,3740.7,1.32213922]
["bitfinex","ETHUSD",1717143237377,0.653,3740.8,3740.7,1.32213922]
["bitfinex","ETHUSD",1717143250158,3.1268,3740.8,3740.7,1.32213922]
["bitfinex","ETHUSD",1717143250451,3.70481256,3740.8,3740.7,1.32213922]
["bitfinex","ETHUSD",1717143250651,3.7048391,3740.8,3740.7,1.32213922]
["bitfinex","ETHUSD",1717143250862,2.67339,3740.6,3740.0,0.31817838]
["bitfinex","ETHUSD",1717143251171,0.653,3740.4,3740.1,1.32213922]
["bitfinex","ETHUSD",1717143254030,1.23106488,3740.4,3740.1,1.32213922]
["bitfinex","ETHUSD",1717143254231,0.653,3740.4,3740.1,1.32213922]
["bitfinex","ETHUSD",1717143254767,1.23106374,3740.4,3740.1,1.32213922]
["bitfinex","ETHUSD",1717143255076,0.653,3740.4,3740.1,1.32213922]
["bitfinex","ETHUSD",1717143256789,0.653,3741.7,3740.7,1.606]
["bitfinex","ETHUSD",1717143256925,0.57803309,3741.8,3741.1,1.32213922]
["bitfinex","ETHUSD",1717143257150,0.57803309,3741.8,3741.2,0.55]
["bitfinex","ETHUSD",1717143257151,0.653,3741.8,3741.2,0.55]
["bitfinex","ETHUSD",1717143257342,2.6725,3741.9,3741.3,1.50935314]
["bitfinex","ETHUSD",1717143257585,1.23082891,3741.8,3741.3,1.50935314]
["bitfinex","ETHUSD",1717143258083,2.6725,3741.9,3741.3,1.50935314]
["bitfinex","ETHUSD",1717143258271,0.653,3741.8,3741.3,1.50935314]
["bitfinex","ETHUSD",1717143259664,2.6725,3741.9,3741.3,1.50935314]
["bitfinex","ETHUSD",1717143259845,0.653,3741.8,3741.3,1.50935314]
["bitfinex","ETHUSD",1717143262395,0.32487471,3743.1,3740.9,0.31817838]
["bitfinex","ETHUSD",1717143262396,0.05768117,3741.7,3740.9,0.31817838]
["bitfinex","ETHUSD",1717143262580,0.653,3741.0,3740.9,0.31817838]
["bitfinex","ETHUSD",1717143262783,2.401,3740.6,3740.0,0.31817838]
["bitfinex","ETHUSD",1717143262966,2.401,3740.6,3740.1,1.32213922]
["bitfinex","ETHUSD",1717143262967,5.86838266,3740.5,3740.1,1.32213922]
["bitfinex","ETHUSD",1717143263154,0.653,3740.2,3740.1,1.32213922]
["bitfinex","ETHUSD",1717143263347,3.81456599,3740.2,3740.1,1.32213922]
["bitfinex","ETHUSD",1717143267269,3.16156599,3740.2,3740.1,1.32213922]
["bitfinex","ETHUSD",1717143267451,0.653,3740.3,3740.1,1.32213922]
["bitfinex","ETHUSD",1717143269402,0.653,3740.4,3740.1,1.32213922]
["bitfinex","ETHUSD",1717143270698,2.67345,3740.5,3740.1,1.32213922]
["bitfinex","ETHUSD",1717143270895,0.653,3740.3,3740.1,1.32213922]
["bitfinex","ETHUSD",1717143271485,2.67345,3740.5,3740.1,1.32213922]
["bitfinex","ETHUSD",1717143271691,0.653,3740.3,3740.1,1.32213922]
["bitfinex","ETHUSD",1717143274800,2.67365,3740.2,3740.1,1.32213922]
["bitfinex","ETHUSD",1717143287946,4.94745,3740.2,3740.1,1.32213922]
["bitfinex","ETHUSD",1717143288235,5.507495,3740.2,3740.1,1.32213922]
["bitfinex","ETHUSD",1717143290055,2.67394,3739.8,3739.6,0.31817838]
["bitfinex","ETHUSD",1717143290211,2.67394,3739.8,3739.1,19.49]
["bitfinex","ETHUSD",1717143290212,2.67394,3739.8,3739.7,1.32213922]
["bitfinex","ETHUSD",1717143290558,3.32694,3739.8,3739.7,1.32213922]
["bitfinex","ETHUSD",1717143291295,5.03945495,3739.8,3739.0,0.31817838]
["bitfinex","ETHUSD",1717143291531,0.653,3739.2,3739.1,1.32213922]
["bitfinex","ETHUSD",1717143295369,2.67444,3739.1,3738.3,0.31817838]
["bitfinex","ETHUSD",1717143295569,0.653,3738.8,3738.4,1.32213922]
["bitfinex","ETHUSD",1717143296451,0.653,3738.8,3738.4,1.48617098]
["bitfinex","ETHUSD",1717143298027,0.653,3739.0,3738.4,1.48617098]
["bitfinex","ETHUSD",1717143302788,0.653,3738.6,3738.4,1.32213922]
["bitfinex","ETHUSD",1717143304193,3.32786,3738.6,3738.4,1.32213922]
["bitfinex","ETHUSD",1717143305383,3.32786,3738.6,3737.9,0.31817838]
["bitfinex","ETHUSD",1717143305384,2.67499,3738.4,3737.9,0.31817838]
["bitfinex","ETHUSD",1717143305685,0.653,3738.2,3738.0,1.32213922]
["bitfinex","ETHUSD",1717143306376,2.3712,3738.3,3738.0,1.32213922]
["bitfinex","ETHUSD",1717143306377,0.653,3738.1,3738.0,1.32213922]
["bitfinex","ETHUSD",1717143306687,0.653,3738.2,3738.0,1.32213922]
["bitfinex","ETHUSD",1717143310962,2.3712,3738.3,3738.0,1.32213922]
["bitfinex","ETHUSD",1717143311291,0.653,3738.1,3738.0,1.32213922]
["bitfinex","ETHUSD",1717143313790,2.67525,3738.0,3737.4,0.31817838]
["bitfinex","ETHUSD",1717143313992,2.67525,3738.0,3737.5,1.32213922]
["bitfinex","ETHUSD",1717143316050,0.653,3737.9,3737.5,1.32213922]
["bitfinex","ETHUSD",1717143316770,0.653,3737.7,3737.5,1.32213922]
["bitfinex","ETHUSD",1717143316949,2.67525,3738.0,3737.5,1.32213922]
["bitfinex","ETHUSD",1717143317373,3.32825,3738.0,3737.5,1.32213922]
["bitfinex","ETHUSD",1717143319181,0.653,3737.8,3737.5,1.32213922]
["bitfinex","ETHUSD",1717143321009,2.67544,3737.7,3737.5,1.32213922]
["bitfinex","ETHUSD",1717143321401,2.67573,3737.3,3737.0,0.31817838]
["bitfinex","ETHUSD",1717143321607,2.67573,3737.3,3737.1,1.32213922]
["bitfinex","ETHUSD",1717143321932,0.653,3737.2,3737.1,1.32213922]
["bitfinex","ETHUSD",1717143322133,2.67594,3737.0,3736.4,0.31817838]
["bitfinex","ETHUSD",1717143322431,0.653,3736.8,3736.5,3.96774685]
["bitfinex","ETHUSD",1717143324847,0.653,3736.8,3736.5,1.32213922]
["bitfinex","ETHUSD",1717143325249,5.02074,3737.0,3736.5,1.32213922]
["bitfinex","ETHUSD",1717143325564,0.653,3736.9,3736.5,1.32213922]
["bitfinex","ETHUSD",1717143327553,2.67565,3737.5,3736.8,1.32213922]
["bitfinex","ETHUSD",1717143327754,2.67565,3737.5,3736.9,0.84271392]
["bitfinex","ETHUSD",1717143328091,2.67565,3737.5,3737.0,1.32213922]
["bitfinex","ETHUSD",1717143329037,3.32865,3737.5,3737.0,1.32213922]
["bitfinex","ETHUSD",1717143329989,2.3323,3738.1,3737.3,1.32213922]
["bitfinex","ETHUSD",1717143330289,0.653,3738.1,3737.4,0.55]
["bitfinex","ETHUSD",1717143330442,0.653,3737.9,3737.5,1.32213922]
["bitfinex","ETHUSD",1717143332340,2.67501,3738.4,3738.0,7.553902]
["bitfinex","ETHUSD",1717143332546,2.67501,3738.4,3738.0,8.87604122]
["bitfinex","ETHUSD",1717143332762,0.653,3738.1,3738.0,8.87604122]
["bitfinex","ETHUSD",1717143333158,2.67501,3738.4,3738.0,8.87604122]
["bitfinex","ETHUSD",1717143333358,0.41918719,3738.9,3738.0,8.87604122]
["bitfinex","ETHUSD",1717143333359,5.58452719,3738.9,3738.1,1.32213922]
["bitfinex","ETHUSD",1717143333538,0.653,3738.6,3738.1,1.32213922]
["bitfinex","ETHUSD",1717143335586,0.653,3738.4,3738.1,1.32213922]
["bitfinex","ETHUSD",1717143337246,0.653,3738.4,3738.1,2.33032159]
["bitfinex","ETHUSD",1717143337972,5.16534,3738.9,3738.2,1.32213922]
["bitfinex","ETHUSD",1717143337973,2.67464,3738.9,3738.2,1.32213922]
["bitfinex","ETHUSD",1717143338176,0.653,3738.8,3738.3,0.55]
["bitfinex","ETHUSD",1717143338485,0.653,3738.8,3738.4,1.32213922]
["bitfinex","ETHUSD",1717143339373,2.67473,3738.7,3738.4,1.32213922]
["bitfinex","ETHUSD",1717143339993,0.653,3738.6,3738.4,1.32213922]
["bitfinex","ETHUSD",1717143341859,2.67473,3738.7,3738.4,1.32213922]
["bitfinex","ETHUSD",1717143344549,2.67441,3739.2,3738.4,1.55517138]
["bitfinex","ETHUSD",1717143344756,0.653,3739.1,3738.4,1.55517138]
["bitfinex","ETHUSD",1717143345151,3.32741,3739.2,3738.4,1.55517138]
["bitfinex","ETHUSD",1717143345390,3.32741,3739.2,3738.5,0.15551714]
["bitfinex","ETHUSD",1717143345589,3.32741,3739.2,3738.6,1.32213922]
["bitfinex","ETHUSD",1717143357293,2.67441,3739.2,3738.6,1.32213922]
["bitfinex","ETHUSD",1717143357634,0.37047904,3739.9,3738.6,1.32213922]
["bitfinex","ETHUSD",1717143357635,0.653,3738.7,3738.6,1.32213922]
["bitfinex","ETHUSD",1717143360419,2.67481,3738.6,3737.8,0.31817838]
["bitfinex","ETHUSD",1717143360719,0.653,3738.4,3738.1,1.32213922]
["bitfinex","ETHUSD",1717143361799,2.67495,3738.4,3738.1,1.32213922]
["bitfinex","ETHUSD",1717143362009,5.00468,3738.2,3738.0,7.52059622]
["bitfinex","ETHUSD",1717143362225,1.23142386,3738.1,3738.0,7.52059622]
["bitfinex","ETHUSD",1717143362412,1.85507352,3738.1,3738.0,7.52059622]
["bitfinex","ETHUSD",1717143367432,1.27661039,3738.1,3738.0,7.52059622]
["bitfinex","ETHUSD",1717143367799,1.8551029,3738.1,3738.0,7.52059622]
["bitfinex","ETHUSD",1717143368330,1.27661039,3738.1,3738.0,7.52059622]
["bitfinex","ETHUSD",1717143368920,2.67508,3738.2,3738.0,7.52059622]
["bitfinex","ETHUSD",1717143369230,2.67508,3738.2,3738.1,1.32213922]
["bitfinex","ETHUSD",1717143371501,2.67475,3738.7,3738.1,1.32213922]
["bitfinex","ETHUSD",1717143371709,2.67375,3740.1,3738.3,0.653]
["bitfinex","ETHUSD",1717143371710,2.67444,3739.1,3738.3,0.653]
["bitfinex","ETHUSD",1717143371954,0.78952106,3740.0,3738.5,0.653]
["bitfinex","ETHUSD",1717143371955,2.67414,3739.6,3738.5,0.653]
["bitfinex","ETHUSD",1717143372246,3.32714,3739.6,3738.6,1.87213922]
["bitfinex","ETHUSD",1717143372413,2.67414,3739.6,3738.7,0.30751392]
["bitfinex","ETHUSD",1717143372619,2.67414,3739.6,3738.8,1.37562694]
["bitfinex","ETHUSD",1717143373217,2.67414,3739.6,3738.8,1.32213922]
["bitfinex","ETHUSD",1717143373816,2.67414,3739.6,3738.8,1.54545335]
["bitfinex","ETHUSD",1717143373994,2.67414,3739.6,3738.9,0.60348298]
["bitfinex","ETHUSD",1717143374194,2.67414,3739.6,3739.0,1.32213922]
["bitfinex","ETHUSD",1717143374400,2.67377,3740.1,3739.1,1.37562197]
["bitfinex","ETHUSD",1717143374663,2.67377,3740.1,3739.2,0.55]
["bitfinex","ETHUSD",1717143374952,2.67377,3740.1,3739.3,1.37561705]
["bitfinex","ETHUSD",1717143375099,2.67377,3740.1,3739.3,1.32213922]
["bitfinex","ETHUSD",1717143375302,2.67377,3740.1,3739.3,1.37561663]
["bitfinex","ETHUSD",1717143375606,2.6734,3740.6,3739.5,1.32213922]
["bitfinex","ETHUSD",1717143375825,2.6734,3740.6,3739.6,0.40653421]
["bitfinex","ETHUSD",1717143376014,2.6734,3740.6,3739.7,1.32213922]
["bitfinex","ETHUSD",1717143381013,2.67369,3740.2,3739.7,1.32213922]
["bitfinex","ETHUSD",1717143381743,2.67369,3740.2,3739.4,0.31817838]
["bitfinex","ETHUSD",1717143381946,2.67397,3739.8,3739.5,1.32213922]
["bitfinex","ETHUSD",1717143382152,2.67397,3739.8,3739.4,0.31817838]
["bitfinex","ETHUSD",1717143382513,2.67397,3739.8,3739.5,1.32213922]
["bitfinex","ETHUSD",1717143384213,2.67346,3740.5,3739.5,1.32213922]
["bitfinex","ETHUSD",1717143384410,2.67346,3740.5,3739.6,0.87453176]
["bitfinex","ETHUSD",1717143384643,2.67346,3740.5,3739.7,1.32213922]
["bitfinex","ETHUSD",1717143386147,2.67346,3740.5,3739.8,0.05347263]
["bitfinex","ETHUSD",1717143386349,2.67346,3740.5,3739.9,1.32213922]
["bitfinex","ETHUSD",1717143388156,2.67346,3740.5,3740.0,0.55]
["bitfinex","ETHUSD",1717143388464,2.67346,3740.5,3740.1,1.50935314]
["bitfinex","ETHUSD",1717143396360,2.67346,3740.5,3740.1,1.32213922]
["bitfinex","ETHUSD",1717143398054,2.67377,3740.1,3739.6,0.32453176]
["bitfinex","ETHUSD",1717143398252,2.67377,3740.1,3739.7,1.32213922]
["bitfinex","ETHUSD",1717143402196,0.57817809,3740.0,3739.7,1.32213922]
["bitfinex","ETHUSD",1717143405589,2.67377,3740.1,3739.7,1.32213922]
["bitfinex","ETHUSD",1717143405775,2.67377,3740.1,3739.7,1.48617098]
["bitfinex","ETHUSD",1717143408428,2.67377,3740.1,3739.7,1.32213922]
["bitfinex","ETHUSD",1717143409294,2.54457,3740.1,3739.7,1.32213922]
["bitfinex","ETHUSD",1717143409721,2.30592,3740.1,3739.7,1.32213922]
["bitfinex","ETHUSD",1717143410045,2.2599,3740.6,3739.7,1.32213922]
["bitfinex","ETHUSD",1717143410192,0.57814204,3740.5,3739.7,1.32213922]
["bitfinex","ETHUSD",1717143410533,0.41344204,3740.5,3739.7,1.32213922]
["bitfinex","ETHUSD",1717143410935,2.67377,3740.1,3739.7,1.32213922]
["bitfinex","ETHUSD",1717143412023,2.67377,3740.1,3739.8,1.32213922]
["bitfinex","ETHUSD",1717143417948,0.653,3740.5,3739.8,1.32213922]
["bitfinex","ETHUSD",1717143418160,4.93333,3740.6,3739.8,1.32213922]
["bitfinex","ETHUSD",1717143418161,5.58633,3740.6,3739.8,1.32213922]
["bitfinex","ETHUSD",1717143418658,2.67343,3740.6,3739.9,1.203]
["bitfinex","ETHUSD",1717143418871,2.67343,3740.6,3740.0,2.00255314]
["bitfinex","ETHUSD",1717143420539,0.57805853,3740.5,3740.0,2.00255314]
["bitfinex","ETHUSD",1717143421210,2.67343,3740.6,3740.0,2.00255314]
["bitfinex","ETHUSD",1717143423118,0.57807142,3740.5,3740.0,2.00255314]
["bitfinex","ETHUSD",1717143423735,0.5780786,3740.5,3740.0,2.00255314]
["bitfinex","ETHUSD",1717143424253,0.5780786,3740.5,3739.4,3.0126176]
["bitfinex","ETHUSD",1717143424254,0.653,3740.2,3739.4,3.0126176]
["bitfinex","ETHUSD",1717143424423,0.653,3740.2,3739.5,1.32213922]
["bitfinex","ETHUSD",1717143424627,0.57810703,3740.3,3739.5,1.32213922]
["bitfinex","ETHUSD",1717143424838,0.57810703,3740.3,3739.6,0.70647359]
["bitfinex","ETHUSD",1717143425031,0.57810703,3740.3,3739.7,1.82626226]
["bitfinex","ETHUSD",1717143425231,2.67354,3740.4,3739.7,1.82626226]
["bitfinex","ETHUSD",1717143425232,2.67354,3740.4,3739.8,0.653]
["bitfinex","ETHUSD",1717143425524,2.67354,3740.4,3739.9,1.32213922]
["bitfinex","ETHUSD",1717143427586,2.67321,3740.9,3740.0,0.55]
["bitfinex","ETHUSD",1717143427792,1.23103853,3740.8,3740.1,1.32213922]
["bitfinex","ETHUSD",1717143427990,0.57803853,3740.8,3740.1,1.57465314]
["bitfinex","ETHUSD",1717143428147,1.23103853,3740.8,3740.1,1.57465314]
["bitfinex","ETHUSD",1717143429643,0.57803853,3740.8,3740.1,1.57465314]
["bitfinex","ETHUSD",1717143432849,0.57803853,3740.8,3740.1,1.6281211]
["bitfinex","ETHUSD",1717143433249,0.57803853,3740.8,3740.1,1.57465314]
["bitfinex","ETHUSD",1717143433478,0.57803853,3740.8,3740.2,1.19034431]
["bitfinex","ETHUSD",1717143433676,0.57803853,3740.8,3740.3,1.32213922]
["bitfinex","ETHUSD",1717143433859,0.57803853,3740.8,3740.4,0.55]
["bitfinex","ETHUSD",1717143434062,0.57803853,3740.8,3740.5,1.32213922]
["bitfinex","ETHUSD",1717143435065,2.67329,3740.7,3740.5,1.32213922]
["bitfinex","ETHUSD",1717143435270,3.32629,3740.7,3740.5,1.32213922]
["bitfinex","ETHUSD",1717143436153,2.67329,3740.7,3740.5,1.32213922]
["bitfinex","ETHUSD",1717143437717,0.37047904,3741.4,3740.5,1.32213922]
["bitfinex","ETHUSD",1717143437997,2.4291,3742.9,3741.1,1.32213922]
["bitfinex","ETHUSD",1717143437998,0.5780284,3742.0,3741.1,1.32213922]
["bitfinex","ETHUSD",1717143438216,0.653,3742.1,3741.2,0.55]
["bitfinex","ETHUSD",1717143438349,0.653,3742.1,3741.3,1.32213922]
["bitfinex","ETHUSD",1717143438555,0.653,3742.1,3741.4,0.55]
["bitfinex","ETHUSD",1717143438806,2.67237,3742.0,3741.5,1.32213922]
["bitfinex","ETHUSD",1717143440371,2.67237,3742.0,3741.6,0.55]
["bitfinex","ETHUSD",1717143440574,2.67237,3742.0,3741.7,1.32213922]
["bitfinex","ETHUSD",1717143441105,2.67237,3742.0,3741.7,1.50935314]
["bitfinex","ETHUSD",1717143441404,2.54317,3742.0,3741.7,1.50935314]
["bitfinex","ETHUSD",1717143441977,2.30452,3742.0,3741.7,1.50935314]
["bitfinex","ETHUSD",1717143442176,2.4291,3742.9,3741.7,1.50935314]
["bitfinex","ETHUSD",1717143442411,0.57782304,3742.8,3741.7,1.50935314]
["bitfinex","ETHUSD",1717143442743,2.18922304,3742.9,3741.7,1.32213922]
["bitfinex","ETHUSD",1717143443974,2.67198,3742.6,3741.7,1.32213922]
["bitfinex","ETHUSD",1717143444176,2.67198,3742.6,3741.8,0.73847568]
["bitfinex","ETHUSD",1717143444381,2.67198,3742.6,3741.9,1.32213922]
["bitfinex","ETHUSD",1717143444686,2.67198,3742.6,3742.0,0.2419]
["bitfinex","ETHUSD",1717143444886,2.67198,3742.6,3742.1,1.87213922]
["bitfinex","ETHUSD",1717143445745,2.67198,3742.6,3742.1,1.32213922]
["bitfinex","ETHUSD",1717143448040,2.67198,3742.6,3742.1,1.47320071]
["bitfinex","ETHUSD",1717143448245,2.67198,3742.6,3742.2,0.2419]
["bitfinex","ETHUSD",1717143448412,2.67198,3742.6,3742.3,1.32213922]
["bitfinex","ETHUSD",1717143453254,2.67222,3742.2,3741.6,0.0126176]
["bitfinex","ETHUSD",1717143453459,2.67222,3742.2,3741.7,1.32213922]
["bitfinex","ETHUSD",1717143455357,2.67222,3742.2,3741.8,0.2419]
["bitfinex","ETHUSD",1717143455566,2.67222,3742.2,3741.9,1.47854314]
["bitfinex","ETHUSD",1717143455758,2.67222,3742.2,3742.0,0.55]
["bitfinex","ETHUSD",1717143456058,2.67222,3742.2,3742.1,1.32213922]
["bitfinex","ETHUSD",1717143456221,2.6719,3742.7,3742.1,1.87213922]
["bitfinex","ETHUSD",1717143456422,2.6719,3742.7,3742.2,0.55]
["bitfinex","ETHUSD",1717143456645,2.6719,3742.7,3742.3,1.32213922]
["bitfinex","ETHUSD",1717143461666,2.67201,3742.5,3742.3,1.32213922]
["bitfinex","ETHUSD",1717143463667,3.32401,3742.5,3742.3,1.32213922]
["bitfinex","ETHUSD",1717143464052,2.67201,3742.5,3742.3,1.32213922]
["bitfinex","ETHUSD",1717143470054,0.652,3742.4,3742.3,1.32213922]
["bitfinex","ETHUSD",1717143470746,1.2297742,3742.4,3742.3,1.32213922]
["bitfinex","ETHUSD",1717143472865,1.22978672,3742.4,3742.3,1.32213922]
["bitfinex","ETHUSD",1717143476811,0.57778672,3742.4,3742.3,1.32213922]
["bitfinex","ETHUSD",1717143479885,2.67201,3742.5,3742.3,1.87213922]
["bitfinex","ETHUSD",1717143483399,2.67201,3742.5,3742.3,1.32213922]
["bitfinex","ETHUSD",1717143483789,0.57777062,3742.4,3742.3,1.32213922]
["bitfinex","ETHUSD",1717143485273,0.57777242,3742.4,3742.3,1.32213922]
["bitfinex","ETHUSD",1717143491618,2.67201,3742.5,3742.3,1.32213922]
["bitfinex","ETHUSD",1717143497199,2.67201,3742.5,3742.3,1.47854314]
["bitfinex","ETHUSD",1717143497406,2.67174,3742.9,3742.4,0.55]
["bitfinex","ETHUSD",1717143497610,0.5777215,3742.8,3742.5,1.32213922]
["bitfinex","ETHUSD",1717143497811,2.67174,3742.9,3742.5,1.52499353]
["bitfinex","ETHUSD",1717143498795,3.32374,3742.9,3742.5,1.52499353]
["bitfinex","ETHUSD",1717143499419,2.67174,3742.9,3742.6,0.55]
["bitfinex","ETHUSD",1717143499691,2.67174,3742.9,3742.7,1.32213922]
["bitfinex","ETHUSD",1717143500002,2.67174,3742.9,3742.7,1.52963857]
["bitfinex","ETHUSD",1717143500215,2.67144,3743.3,3742.8,3.16903922]
["bitfinex","ETHUSD",1717143500421,0.57765798,3743.2,3742.9,0.55]
["bitfinex","ETHUSD",1717143500619,0.57765798,3743.2,3743.0,1.32213922]
["bitfinex","ETHUSD",1717143500820,0.57765798,3743.2,3743.1,0.55]
["bitfinex","ETHUSD",1717143500996,0.57765798,3743.2,3743.1,1.87213922]
["bitfinex","ETHUSD",1717143501195,3.32344,3743.3,3743.1,1.87213922]
["bitfinex","ETHUSD",1717143501392,3.32344,3743.3,3743.2,1.32213922]
["bitfinex","ETHUSD",1717143501618,3.90107264,3743.3,3743.2,1.32213922]
["bitfinex","ETHUSD",1717143502728,3.32344,3743.3,3743.2,1.32213922]
["bitfinex","ETHUSD",1717143502930,2.67113,3743.8,3743.2,1.73551853]
["bitfinex","ETHUSD",1717143503130,0.652,3743.5,3743.2,1.49361853]
["bitfinex","ETHUSD",1717143503543,2.67113,3743.8,3743.2,1.49361853]
["bitfinex","ETHUSD",1717143503726,2.67113,3743.8,3743.3,0.55]
["bitfinex","ETHUSD",1717143504361,0.652,3743.4,3743.3,0.55]
["bitfinex","ETHUSD",1717143504720,2.67113,3743.8,3743.3,0.55]
["bitfinex","ETHUSD",1717143504921,0.652,3743.5,3743.3,0.55]
["bitfinex","ETHUSD",1717143505977,2.67073,3744.3,3743.4,0.2419]
["bitfinex","ETHUSD",1717143506180,0.652,3743.7,3743.5,0.55]
["bitfinex","ETHUSD",1717143506345,2.67073,3744.3,3743.5,0.55]
["bitfinex","ETHUSD",1717143506547,0.652,3743.7,3743.5,0.55]
["bitfinex","ETHUSD",1717143506776,2.67073,3744.3,3743.5,0.55]
["bitfinex","ETHUSD",1717143507033,0.652,3743.8,3743.5,0.55]
["bitfinex","ETHUSD",1717143507296,2.67073,3744.3,3743.6,0.05341833]
["bitfinex","ETHUSD",1717143507461,0.652,3743.9,3743.7,0.55]
["bitfinex","ETHUSD",1717143507794,2.67073,3744.3,3743.5,2.155]
["bitfinex","ETHUSD",1717143508286,0.652,3744.1,3743.5,4.968]
["bitfinex","ETHUSD",1717143508499,0.1244907,3744.4,3743.7,1.605]
["bitfinex","ETHUSD",1717143508632,0.1244907,3744.4,3743.9,1.605]
["bitfinex","ETHUSD",1717143508832,0.652,3744.3,3744.0,2.155]
["bitfinex","ETHUSD",1717143509047,0.1244907,3744.4,3744.2,1.605]
["bitfinex","ETHUSD",1717143509335,0.1244907,3744.4,3744.3,2.155]
["bitfinex","ETHUSD",1717143509444,0.1244907,3744.4,3744.3,3.47713922]
["bitfinex","ETHUSD",1717143509789,0.1244907,3744.4,3744.3,4.34695022]
["bitfinex","ETHUSD",1717143510898,0.7764907,3744.4,3744.3,1.32213922]
["bitfinex","ETHUSD",1717143512176,0.7764907,3744.4,3743.4,1.8469]
["bitfinex","ETHUSD",1717143512177,3.1866907,3744.4,3743.6,0.0126176]
["bitfinex","ETHUSD",1717143512382,2.67076,3744.3,3743.7,1.32213922]
["bitfinex","ETHUSD",1717143512606,0.652,3743.8,3743.7,1.32213922]
["bitfinex","ETHUSD",1717143512987,2.9637,3743.8,3743.2,0.17147931]
["bitfinex","ETHUSD",1717143513291,2.9637,3743.8,3743.3,1.32213922]
["bitfinex","ETHUSD",1717143513292,2.3117,3743.8,3743.3,1.32213922]
["bitfinex","ETHUSD",1717143513494,0.652,3743.4,3743.3,1.32213922]
["bitfinex","ETHUSD",1717143513697,2.67103,3743.9,3743.3,1.47276283]
["bitfinex","ETHUSD",1717143513851,0.652,3743.4,3743.3,1.47276283]
["bitfinex","ETHUSD",1717143514048,0.652,3743.4,3743.3,5.89076283]
["bitfinex","ETHUSD",1717143514262,0.652,3743.8,3743.3,3.31966283]
["bitfinex","ETHUSD",1717143514457,0.1244907,3744.4,3743.3,3.31966283]
["bitfinex","ETHUSD",1717143514458,0.1244907,3744.4,3743.9,1.605]
["bitfinex","ETHUSD",1717143514688,0.1244907,3744.4,3744.3,2.92713922]
["bitfinex","ETHUSD",1717143514994,0.1244907,3744.4,3744.3,3.47713922]
["bitfinex","ETHUSD",1717143516900,0.1244907,3744.4,3744.3,1.87213922]
["bitfinex","ETHUSD",1717143522365,0.1244907,3744.4,3744.3,3.71903922]
["bitfinex","ETHUSD",1717143522660,0.1244907,3744.4,3744.3,4.69897314]
["bitfinex","ETHUSD",1717143522871,0.1244907,3744.4,3744.3,4.45707314]
["bitfinex","ETHUSD",1717143523564,0.1244907,3744.4,3744.3,2.85207314]
["bitfinex","ETHUSD",1717143525899,0.1244907,3744.4,3744.3,1.32213922]
["bitfinex","ETHUSD",1717143529478,2.67082,3744.2,3743.6,0.0126176]
["bitfinex","ETHUSD",1717143529684,2.3085,3744.1,3743.7,1.32213922]
["bitfinex","ETHUSD",1717143530888,2.67095,3744.0,3743.7,1.32213922]
["bitfinex","ETHUSD",1717143533230,2.67108,3743.8,3743.7,1.32213922]
["bitfinex","ETHUSD",1717143533906,2.67108,3743.8,3743.0,4.605]
["bitfinex","ETHUSD",1717143534253,2.67123,3743.6,3743.3,1.32213922]
["bitfinex","ETHUSD",1717143536534,0.652,3743.4,3743.3,1.32213922]
["bitfinex","ETHUSD",1717143537947,2.67153,3743.2,3742.4,0.0126176]
["bitfinex","ETHUSD",1717143538230,0.652,3742.7,3742.5,1.80809098]
["bitfinex","ETHUSD",1717143539800,2.67153,3743.2,3742.6,2.92713922]
["bitfinex","ETHUSD",1717143540029,0.652,3742.9,3742.7,1.32213922]
["bitfinex","ETHUSD",1717143540233,0.652,3742.9,3742.8,0.9463091]
["bitfinex","ETHUSD",1717143540412,0.652,3742.9,3742.8,2.26844832]
["bitfinex","ETHUSD",1717143541304,0.652,3743.4,3742.8,4.11534832]
["bitfinex","ETHUSD",1717143541648,2.67121,3743.7,3743.3,1.32213922]
["bitfinex","ETHUSD",1717143541852,2.67121,3743.7,3743.4,0.55]
["bitfinex","ETHUSD",1717143541853,0.652,3743.5,3743.4,0.55]
["bitfinex","ETHUSD",1717143542017,0.652,3743.5,3743.4,1.87213922]
["bitfinex","ETHUSD",1717143542344,2.67121,3743.7,3743.4,1.87213922]
["bitfinex","ETHUSD",1717143542644,2.67121,3743.7,3743.5,1.32213922]
["bitfinex","ETHUSD",1717143542843,2.67121,3743.7,3743.6,0.55]
["bitfinex","ETHUSD",1717143543058,0.1244907,3744.4,3743.6,3.47713922]
["bitfinex","ETHUSD",1717143543240,0.1244907,3744.4,3743.7,1.32213922]
["bitfinex","ETHUSD",1717143543555,0.1244907,3744.4,3743.8,1.87213922]
["bitfinex","ETHUSD",1717143543859,0.1244907,3744.4,3743.9,0.34771392]
["bitfinex","ETHUSD",1717143544153,2.67074,3744.3,3744.0,1.87213922]
["bitfinex","ETHUSD",1717143545937,0.1244907,3744.4,3744.0,3.47713922]
["bitfinex","ETHUSD",1717143552508,2.5070907,3744.4,3744.0,1.87213922]
["bitfinex","ETHUSD",1717143554596,2.67072,3744.3,3744.0,1.87213922]
["bitfinex","ETHUSD",1717143554795,2.67072,3744.3,3744.0,1.32213922]
["bitfinex","ETHUSD",1717143559491,0.1244907,3744.4,3744.1,2.92713922]
["bitfinex","ETHUSD",1717143559697,0.1244907,3744.4,3744.2,0.84271392]
["bitfinex","ETHUSD",1717143559891,0.1244907,3744.4,3744.3,1.32213922]
["bitfinex","ETHUSD",1717143560096,0.1244907,3744.4,3744.3,1.87213922]
["bitfinex","ETHUSD",1717143564914,0.7754907,3744.4,3744.3,1.87213922]
["bitfinex","ETHUSD",1717143567307,0.1244907,3744.4,3744.3,3.47713922]
["bitfinex","ETHUSD",1717143567676,0.1244907,3744.4,3744.3,4.42670153]
["bitfinex","ETHUSD",1717143568943,0.7754907,3744.4,3744.3,4.42670153]
["bitfinex","ETHUSD",1717143569144,0.1244907,3744.4,3744.3,4.42670153]
["bitfinex","ETHUSD",1717143569327,0.1244907,3744.4,3744.3,7.23970153]
["bitfinex","ETHUSD",1717143569532,0.1244907,3744.4,3744.3,4.42670153]
["bitfinex","ETHUSD",1717143572567,0.1244907,3744.4,3744.3,3.87670153]
["bitfinex","ETHUSD",1717143573965,0.1244907,3744.4,3744.3,4.42670153]
["bitfinex","ETHUSD",1717143577466,0.1244907,3744.4,3744.3,2.82170153]
["bitfinex","ETHUSD",1717143577683,0.1244907,3744.4,3744.3,1.87213922]
["bitfinex","ETHUSD",1717143580235,0.1244907,3744.4,3744.3,3.47413922]
["bitfinex","ETHUSD",1717143594563,0.1244907,3744.4,3744.3,3.71603922]
["bitfinex","ETHUSD",1717143598296,0.1244907,3744.4,3744.3,6.55443922]
["bitfinex","ETHUSD",1717143598483,0.1244907,3744.4,3744.3,6.28713922]
["bitfinex","ETHUSD",1717143598664,0.1244907,3744.4,3744.3,3.47413922]
["bitfinex","ETHUSD",1717143598882,0.1244907,3744.4,3744.3,2.92413922]
["bitfinex","ETHUSD",1717143600820,0.1244907,3744.4,3744.3,3.47413922]
["bitfinex","ETHUSD",1717143601213,0.1244907,3744.4,3744.3,4.14828314]
["bitfinex","ETHUSD",1717143603114,0.1244907,3744.4,3744.3,11.12148314]
["bitfinex","ETHUSD",1717143604018,0.1244907,3744.4,3744.3,12.19045114]
["bitfinex","ETHUSD",1717143606498,3.1387,3746.2,3744.9,0.2673]
["bitfinex","ETHUSD",1717143606801,3.1387,3746.2,3745.5,1.32213922]
["bitfinex","ETHUSD",1717143607190,2.4877,3746.2,3745.6,0.55]
["bitfinex","ETHUSD",1717143607411,0.651,3745.9,3745.7,1.32213922]
["bitfinex","ETHUSD",1717143610041,2.66965,3745.8,3745.7,1.32213922]
["bitfinex","ETHUSD",1717143610243,4.94035,3745.8,3745.7,1.32213922]
["bitfinex","ETHUSD",1717143610447,4.94035,3745.8,3745.1,0.0126176]
["bitfinex","ETHUSD",1717143610652,2.66981,3745.6,3745.2,1.32213922]
["bitfinex","ETHUSD",1717143610806,0.651,3745.3,3745.2,1.32213922]
["bitfinex","ETHUSD",1717143611023,2.66981,3745.6,3745.2,1.32213922]
["bitfinex","ETHUSD",1717143611222,0.651,3745.3,3745.2,1.32213922]
["bitfinex","ETHUSD",1717143612346,2.66981,3745.6,3745.2,1.32213922]
["bitfinex","ETHUSD",1717143614071,2.67008,3745.3,3744.5,0.0126176]
["bitfinex","ETHUSD",1717143614287,2.67008,3745.3,3744.6,1.32213922]
["bitfinex","ETHUSD",1717143618455,2.67021,3745.1,3744.6,1.32213922]
["bitfinex","ETHUSD",1717143620448,2.3277,3744.6,3743.9,0.0126176]
["bitfinex","ETHUSD",1717143620701,2.3277,3744.6,3744.0,1.32213922]
["bitfinex","ETHUSD",1717143622118,2.67073,3744.3,3744.0,1.32213922]
["bitfinex","ETHUSD",1717143622693,3.170573,3744.3,3744.0,1.32213922]
["bitfinex","ETHUSD",1717143623000,2.67086,3744.1,3744.0,1.32213922]
["bitfinex","ETHUSD",1717143623919,2.67086,3744.1,3743.4,0.0126176]
["bitfinex","ETHUSD",1717143624239,2.67117,3743.7,3743.5,1.32213922]
["bitfinex","ETHUSD",1717143626028,2.67135,3743.5,3742.8,0.0126176]
["bitfinex","ETHUSD",1717143626318,2.67135,3743.5,3742.9,1.32213922]
["bitfinex","ETHUSD",1717143634430,0.652,3743.0,3742.9,1.32213922]
["bitfinex","ETHUSD",1717143634609,0.652,3743.0,3742.4,0.0126176]
["bitfinex","ETHUSD",1717143634932,0.652,3742.6,3742.5,1.32213922]
["bitfinex","ETHUSD",1717143637706,0.652,3742.6,3741.8,0.0126176]
["bitfinex","ETHUSD",1717143638060,2.2981,3742.8,3741.9,1.32213922]
["bitfinex","ETHUSD",1717143638191,0.652,3742.0,3741.9,1.32213922]
["bitfinex","ETHUSD",1717143639720,0.652,3742.0,3741.9,1.87213922]
["bitfinex","ETHUSD",1717143639947,2.67097,3744.0,3741.9,1.87213922]
["bitfinex","ETHUSD",1717143639948,2.4602,3743.6,3742.3,4.415]
["bitfinex","ETHUSD",1717143640127,0.652,3743.1,3742.7,1.58943922]
["bitfinex","ETHUSD",1717143640324,2.4602,3743.6,3742.7,1.58943922]
["bitfinex","ETHUSD",1717143640516,2.4602,3743.6,3742.8,0.55]
["bitfinex","ETHUSD",1717143640711,2.4602,3743.6,3742.9,1.32213922]
["bitfinex","ETHUSD",1717143640945,2.2929,3744.1,3743.1,1.32213922]
["bitfinex","ETHUSD",1717143641106,2.2929,3744.1,3743.2,0.55]
["bitfinex","ETHUSD",1717143641311,2.2929,3744.1,3743.3,1.32213922]
["bitfinex","ETHUSD",1717143641506,2.67098,3744.0,3743.3,1.32213922]
["bitfinex","ETHUSD",1717143642241,2.67098,3744.0,3743.4,0.18721392]
["bitfinex","ETHUSD",1717143642409,2.67098,3744.0,3743.5,1.32213922]
["bitfinex","ETHUSD",1717143648441,2.67098,3744.0,3742.9,0.0126176]
["bitfinex","ETHUSD",1717143648759,0.496388,3743.9,3743.3,1.32213922]
["bitfinex","ETHUSD",1717143649690,2.6711,3743.8,3743.3,1.32213922]
["bitfinex","ETHUSD",1717143649826,4.23464,3744.5,3743.5,1.32213922]
["bitfinex","ETHUSD",1717143651762,4.23464,3744.5,3743.5,2.92413922]
["bitfinex","ETHUSD",1717143652074,4.23464,3744.5,3743.7,1.32213922]
["bitfinex","ETHUSD",1717143652217,4.23464,3744.5,3743.8,0.55]
["bitfinex","ETHUSD",1717143652447,4.23464,3744.5,3743.9,1.32213922]
["bitfinex","ETHUSD",1717143653284,4.898264,3744.5,3743.3,0.0126176]
["bitfinex","ETHUSD",1717143653494,4.23464,3744.5,3744.0,1.32213922]
["bitfinex","ETHUSD",1717143655791,4.23464,3744.5,3744.1,1.32213922]
["bitfinex","ETHUSD",1717143656568,2.67064,3744.5,3744.1,1.32213922]
["bitfinex","ETHUSD",1717143663551,2.4251,3744.9,3744.1,1.32213922]
["bitfinex","ETHUSD",1717143663756,2.4251,3744.9,3744.1,1.61455314]
["bitfinex","ETHUSD",1717143663956,2.4251,3744.9,3744.1,1.32213922]
["bitfinex","ETHUSD",1717143664599,2.67037,3744.8,3744.1,1.32213922]
["bitfinex","ETHUSD",1717143665119,2.3895,3744.4,3744.1,1.32213922]
["bitfinex","ETHUSD",1717143665481,2.3895,3744.4,3743.3,0.0126176]
["bitfinex","ETHUSD",1717143665482,0.05768117,3744.3,3743.3,0.0126176]
["bitfinex","ETHUSD",1717143665809,2.3895,3744.2,3743.5,1.32213922]
["bitfinex","ETHUSD",1717143666123,2.67088,3744.1,3743.5,1.32213922]
["bitfinex","ETHUSD",1717143672813,1.564,3744.4,3743.5,1.56403922]
["bitfinex","ETHUSD",1717143673110,2.67059,3744.5,3743.6,0.55]
["bitfinex","ETHUSD",1717143673316,2.67059,3744.5,3743.7,1.32213922]
["bitfinex","ETHUSD",1717143676105,0.57740239,3744.4,3743.7,1.32213922]
["bitfinex","ETHUSD",1717143676482,2.67077,3744.3,3743.7,1.32213922]
["bitfinex","ETHUSD",1717143677387,2.4047,3744.2,3743.3,0.0126176]
["bitfinex","ETHUSD",1717143677688,0.24047,3744.1,3743.4,1.32213922]
["bitfinex","ETHUSD",1717143677883,0.818002,3744.1,3743.4,1.32213922]
["bitfinex","ETHUSD",1717143678124,1.564,3744.0,3743.4,1.32213922]
["bitfinex","ETHUSD",1717143678282,2.67125,3743.6,3743.4,1.32213922]
["bitfinex","ETHUSD",1717143683110,2.67125,3743.6,3742.8,0.2419]
["bitfinex","ETHUSD",1717143683307,2.6714,3743.4,3742.9,1.64759098]
["bitfinex","ETHUSD",1717143683533,2.6714,3743.4,3742.9,1.32213922]
["bitfinex","ETHUSD",1717143689202,2.67165,3743.1,3742.9,1.32213922]
["bitfinex","ETHUSD",1717143691564,2.67165,3743.1,3742.7,0.0126176]
["bitfinex","ETHUSD",1717143691752,2.67165,3743.1,3742.8,1.32213922]
["bitfinex","ETHUSD",1717143698977,0.652,3742.9,3742.8,1.32213922]
["bitfinex","ETHUSD",1717143701539,2.67104,3743.9,3742.8,2.92413922]
["bitfinex","ETHUSD",1717143701882,0.652,3743.6,3743.0,0.2419]
["bitfinex","ETHUSD",1717143702043,0.652,3743.6,3743.1,1.87213922]
["bitfinex","ETHUSD",1717143702693,2.67104,3743.9,3743.1,1.87213922]
["bitfinex","ETHUSD",1717143702856,0.652,3743.5,3743.1,1.87213922]
["bitfinex","ETHUSD",1717143703056,0.652,3743.5,3743.2,0.24064531]
["bitfinex","ETHUSD",1717143703256,0.652,3743.5,3743.3,1.32213922]
["bitfinex","ETHUSD",1717143704175,2.67136,3743.4,3742.6,2.1112]
["bitfinex","ETHUSD",1717143704376,0.652,3742.9,3742.7,1.87213922]
["bitfinex","ETHUSD",1717143705010,0.652,3743.1,3742.7,1.87213922]
["bitfinex","ETHUSD",1717143705707,0.652,3742.8,3742.7,1.32213922]
["bitfinex","ETHUSD",1717143706279,2.67165,3743.1,3742.7,1.32213922]
["bitfinex","ETHUSD",1717143706682,2.67165,3743.1,3742.1,3.0126176]
["bitfinex","ETHUSD",1717143706883,2.67165,3743.1,3742.2,1.32213922]
["bitfinex","ETHUSD",1717143721300,2.67165,3743.1,3742.2,1.37557822]
["bitfinex","ETHUSD",1717143721500,2.67165,3743.1,3742.3,2.64560763]
["bitfinex","ETHUSD",1717143721727,2.67165,3743.1,3742.4,1.32213922]
["bitfinex","ETHUSD",1717143728371,0.652,3742.7,3742.4,1.32213922]
["bitfinex","ETHUSD",1717143730130,2.34,3743.9,3742.7,0.2419]
["bitfinex","ETHUSD",1717143730393,0.652,3743.5,3742.9,2.92413922]
["bitfinex","ETHUSD",1717143730530,0.57760156,3743.7,3743.0,0.55]
["bitfinex","ETHUSD",1717143730728,2.34,3743.9,3743.1,1.75621353]
["bitfinex","ETHUSD",1717143730729,0.652,3743.5,3743.1,1.75621353]
["bitfinex","ETHUSD",1717143731039,0.652,3743.2,3743.1,1.75621353]
["bitfinex","ETHUSD",1717143731376,0.652,3743.2,3743.1,2.30621353]
["bitfinex","ETHUSD",1717143733896,0.652,3743.2,3743.1,1.32213922]
["bitfinex","ETHUSD",1717143750587,2.67142,3743.4,3743.1,1.32213922]
["bitfinex","ETHUSD",1717143750887,0.652,3743.2,3743.1,1.32213922]
["bitfinex","ETHUSD",1717143751196,2.67142,3743.4,3743.1,1.32213922]
["bitfinex","ETHUSD",1717143751482,0.652,3743.3,3743.1,1.32213922]
["bitfinex","ETHUSD",1717143754094,5.451352,3743.2,3742.6,0.0126176]
["bitfinex","ETHUSD",1717143754297,5.11901,3743.2,3742.7,1.32213922]
["bitfinex","ETHUSD",1717143754592,0.652,3742.8,3742.7,1.32213922]
["bitfinex","ETHUSD",1717143761394,5.11901,3743.2,3742.7,1.32213922]
["bitfinex","ETHUSD",1717143761602,0.652,3742.8,3742.7,1.32213922]
["bitfinex","ETHUSD",1717143763410,5.11901,3743.2,3742.7,1.32213922]
["bitfinex","ETHUSD",1717143763807,0.652,3743.0,3742.7,1.32213922]
["bitfinex","ETHUSD",1717143770748,2.67151,3743.2,3742.7,1.32213922]
["bitfinex","ETHUSD",1717143770905,2.3011,3743.5,3742.7,1.32213922]
["bitfinex","ETHUSD",1717143771107,2.3011,3743.5,3742.8,0.86660392]
["bitfinex","ETHUSD",1717143771108,0.652,3743.3,3742.8,0.86660392]
["bitfinex","ETHUSD",1717143771418,0.652,3743.3,3742.9,1.32213922]
["bitfinex","ETHUSD",1717143772129,0.57754539,3743.4,3742.9,1.32213922]
["bitfinex","ETHUSD",1717143772308,0.652,3743.1,3742.9,1.32213922]
["bitfinex","ETHUSD",1717143775439,2.3569,3743.0,3742.9,1.32213922]
["bitfinex","ETHUSD",1717143776222,2.67173,3742.9,3742.0,0.0126176]
["bitfinex","ETHUSD",1717143776452,0.652,3742.4,3742.1,1.32213922]
["bitfinex","ETHUSD",1717143776674,0.652,3742.2,3742.1,1.32213922]
["bitfinex","ETHUSD",1717143779277,2.3928,3741.4,3741.2,1.069848]
["bitfinex","ETHUSD",1717143779577,3.32486,3741.3,3741.2,1.069848]
["bitfinex","ETHUSD",1717143780476,2.67286,3741.3,3741.2,1.069848]
["bitfinex","ETHUSD",1717143780645,3.32486,3741.3,3741.2,1.069848]
["bitfinex","ETHUSD",1717143783285,0.652,3741.3,3741.2,2.39198722]
["bitfinex","ETHUSD",1717143783586,0.652,3741.4,3741.2,1.56133794]
["bitfinex","ETHUSD",1717143783756,0.652,3741.4,3741.3,1.32213922]
["bitfinex","ETHUSD",1717143783957,5.14123,3741.8,3741.3,1.32213922]
["bitfinex","ETHUSD",1717143784186,2.67219,3742.3,3741.3,1.32213922]
["bitfinex","ETHUSD",1717143784414,0.652,3741.9,3741.3,1.32213922]
["bitfinex","ETHUSD",1717143784916,0.652,3741.7,3741.3,1.32213922]
["bitfinex","ETHUSD",1717143785130,2.67219,3742.3,3741.3,1.32213922]
["bitfinex","ETHUSD",1717143785339,0.652,3741.8,3741.3,1.32213922]
["bitfinex","ETHUSD",1717143785824,0.652,3741.5,3741.3,1.32213922]
["bitfinex","ETHUSD",1717143786172,0.652,3741.5,3741.3,1.64128314]
["bitfinex","ETHUSD",1717143786378,2.67219,3742.3,3741.4,3.52759174]
["bitfinex","ETHUSD",1717143786678,2.67219,3742.3,3741.4,3.47413922]
["bitfinex","ETHUSD",1717143787417,2.67219,3742.3,3741.4,3.74143922]
["bitfinex","ETHUSD",1717143787619,2.67219,3742.3,3741.4,3.47413922]
["bitfinex","ETHUSD",1717143787933,2.67219,3742.3,3741.5,0.64661831]
["bitfinex","ETHUSD",1717143788088,2.2673,3742.6,3741.6,1.87213922]
["bitfinex","ETHUSD",1717143792307,2.2673,3742.6,3741.6,2.11403922]
["bitfinex","ETHUSD",1717143792504,2.67184,3742.8,3741.6,2.11403922]
["bitfinex","ETHUSD",1717143792919,2.67184,3742.8,3741.7,0.05344591]
["bitfinex","ETHUSD",1717143793128,2.67184,3742.8,3741.8,2.06374956]
["bitfinex","ETHUSD",1717143795758,2.67184,3742.8,3741.9,3.19143922]
["bitfinex","ETHUSD",1717143796054,2.91169891,3743.8,3742.1,2.92413922]
["bitfinex","ETHUSD",1717143796055,5.11209,3743.3,3742.1,2.92413922]
["bitfinex","ETHUSD",1717143798556,5.11209,3743.3,3742.2,3.0]
["bitfinex","ETHUSD",1717143798766,5.11209,3743.3,3742.3,2.1830499]
["bitfinex","ETHUSD",1717143802366,5.11209,3743.3,3742.3,2.4249499]
["bitfinex","ETHUSD",1717143803387,2.67149,3743.3,3742.3,2.4249499]
["bitfinex","ETHUSD",1717143807042,2.3281,3743.2,3742.3,2.4249499]
["bitfinex","ETHUSD",1717143807478,2.67149,3743.3,3742.3,1.32213922]
["bitfinex","ETHUSD",1717143808500,0.652,3742.7,3742.3,1.32213922]
["bitfinex","ETHUSD",1717143812487,0.652,3742.4,3742.0,0.0126176]
["bitfinex","ETHUSD",1717143812690,0.652,3742.2,3742.1,1.32213922]
["bitfinex","ETHUSD",1717143813651,2.67202,3742.5,3742.1,1.32213922]
["bitfinex","ETHUSD",1717143813853,0.652,3742.4,3742.1,1.32213922]
["bitfinex","ETHUSD",1717143815055,2.67202,3742.5,3742.1,1.32213922]
["bitfinex","ETHUSD",1717143815394,2.58104,3742.8,3742.1,1.32213922]
["bitfinex","ETHUSD",1717143815395,2.67168,3743.0,3742.2,0.2419]
["bitfinex","ETHUSD",1717143815598,0.652,3743.2,3742.3,1.32213922]
["bitfinex","ETHUSD",1717143815961,0.652,3743.0,3742.3,1.32213922]
["bitfinex","ETHUSD",1717143816477,0.652,3742.8,3742.3,1.32213922]
["bitfinex","ETHUSD",1717143816869,2.67109,3743.8,3742.8,0.2419]
["bitfinex","ETHUSD",1717143817075,0.652,3743.4,3742.9,1.32213922]
["bitfinex","ETHUSD",1717143817604,0.652,3743.2,3742.9,1.32213922]
["bitfinex","ETHUSD",1717143818368,2.3417,3744.0,3742.9,1.32213922]
["bitfinex","ETHUSD",1717143818369,2.67123,3743.6,3742.9,1.32213922]
["bitfinex","ETHUSD",1717143820879,2.67142,3743.4,3742.9,1.32213922]
["bitfinex","ETHUSD",1717143822964,2.3371,3743.2,3742.5,0.0126176]
["bitfinex","ETHUSD",1717143823280,0.57760891,3743.1,3742.5,0.0126176]
["bitfinex","ETHUSD",1717143823476,0.29147089,3743.0,3742.5,0.0126176]
["bitfinex","ETHUSD",1717143823907,2.67188,3742.7,3742.5,0.0126176]
["bitfinex","ETHUSD",1717143825561,2.67188,3742.7,3741.6,0.5219176]
["bitfinex","ETHUSD",1717143825767,2.2883,3742.6,3741.7,1.32213922]
["bitfinex","ETHUSD",1717143827311,2.67203,3742.5,3741.7,1.32213922]
["bitfinex","ETHUSD",1717143829719,2.67232,3742.1,3741.6,0.0126176]
["bitfinex","ETHUSD",1717143829893,0.29147089,3743.0,3741.0,0.2545176]
["bitfinex","ETHUSD",1717143829894,2.67245,3741.9,3741.0,0.2545176]
["bitfinex","ETHUSD",1717143830092,2.67245,3741.9,3741.1,1.32213922]
["bitfinex","ETHUSD",1717143830294,0.05768117,3741.8,3741.1,1.32213922]
["bitfinex","ETHUSD",1717143832112,2.67245,3741.9,3741.1,1.32213922]
["bitfinex","ETHUSD",1717143832422,3.174465,3741.9,3741.1,1.32213922]
["bitfinex","ETHUSD",1717143835120,2.67266,3741.6,3741.1,1.32213922]
["bitfinex","ETHUSD",1717143835718,2.3701,3741.5,3741.1,1.32213922]
["bitfinex","ETHUSD",1717143838485,2.6728,3741.4,3740.7,3.0]
["bitfinex","ETHUSD",1717143838787,2.6728,3741.4,3740.8,1.32213922]
["bitfinex","ETHUSD",1717143839426,2.67294,3741.2,3740.8,1.32213922]
["bitfinex","ETHUSD",1717143842165,2.67294,3741.2,3740.2,3.2674]
["bitfinex","ETHUSD",1717143842457,2.67294,3741.2,3740.3,1.32213922]
["bitfinex","ETHUSD",1717143843244,2.67322,3740.9,3740.3,1.32213922]
["bitfinex","ETHUSD",1717143843507,2.64489012,3740.8,3740.3,1.32213922]
["bitfinex","ETHUSD",1717143843737,2.3718,3740.8,3740.3,1.32213922]
["bitfinex","ETHUSD",1717143852435,0.653,3740.6,3740.1,0.0126176]
["bitfinex","ETHUSD",1717143852756,2.3718,3740.8,3740.2,1.32213922]
["bitfinex","ETHUSD",1717143852757,0.653,3740.4,3740.2,1.32213922]
["bitfinex","ETHUSD",1717143858801,0.653,3740.4,3739.6,3.0126176]
["bitfinex","ETHUSD",1717143858802,2.67359,3740.3,3739.6,3.0126176]
["bitfinex","ETHUSD",1717143858967,0.653,3740.1,3739.7,1.32213922]
["bitfinex","ETHUSD",1717143864975,3.32659,3740.3,3739.8,0.2419]
["bitfinex","ETHUSD",1717143865301,3.32659,3740.3,3739.9,1.32213922]
["bitfinex","ETHUSD",1717143870919,3.03208255,3741.8,3740.0,2.92413922]
["bitfinex","ETHUSD",1717143870920,2.2707,3741.6,3740.0,2.92413922]
["bitfinex","ETHUSD",1717143871199,0.653,3740.9,3740.1,0.2545176]
["bitfinex","ETHUSD",1717143871500,0.653,3740.9,3740.2,1.32213922]
["bitfinex","ETHUSD",1717143880039,4.92973,3741.3,3740.2,1.32213922]
["bitfinex","ETHUSD",1717143880180,4.92973,3741.3,3740.3,6.4770789]
["bitfinex","ETHUSD",1717143880381,0.653,3741.1,3740.3,6.4770789]
["bitfinex","ETHUSD",1717143882694,4.97149,3741.7,3740.5,2.67343]
["bitfinex","ETHUSD",1717143882884,0.653,3741.3,3740.6,1.32213922]
["bitfinex","ETHUSD",1717143883086,0.653,3741.3,3740.6,1.99402411]
["bitfinex","ETHUSD",1717143883312,0.653,3741.3,3740.6,2.04748606]
["bitfinex","ETHUSD",1717143883712,4.97149,3741.7,3740.6,3.59602411]
["bitfinex","ETHUSD",1717143884036,0.653,3741.3,3740.6,3.59602411]
["bitfinex","ETHUSD",1717143889287,4.97149,3741.7,3740.6,3.59602411]
["bitfinex","ETHUSD",1717143889489,0.653,3741.3,3740.7,0.67787541]
["bitfinex","ETHUSD",1717143889732,0.653,3741.3,3740.8,1.32213922]
["bitfinex","ETHUSD",1717143897934,0.57789056,3741.6,3740.8,1.32213922]
["bitfinex","ETHUSD",1717143897935,0.653,3741.1,3740.8,1.32213922]
["bitfinex","ETHUSD",1717143900227,0.653,3740.9,3740.8,1.32213922]
["bitfinex","ETHUSD",1717143900434,3.41598,3740.9,3740.8,1.32213922]
["bitfinex","ETHUSD",1717143900731,2.4689,3740.9,3740.8,1.32213922]
["bitfinex","ETHUSD",1717143900891,0.653,3740.9,3740.8,1.32213922]
["bitfinex","ETHUSD",1717143908524,2.67323,3740.8,3740.1,0.0126176]
["bitfinex","ETHUSD",1717143908730,0.653,3740.5,3740.2,1.32213922]
["bitfinex","ETHUSD",1717143915166,2.2882,3740.6,3740.2,1.32213922]
["bitfinex","ETHUSD",1717143916161,0.653,3740.5,3740.2,1.32213922]
["bitfinex","ETHUSD",1717143916483,0.653,3740.3,3740.2,1.32213922]
["bitfinex","ETHUSD",1717143921150,2.4876,3740.2,3739.6,0.0126176]
["bitfinex","ETHUSD",1717143921474,0.653,3739.9,3739.7,1.32213922]
["bitfinex","ETHUSD",1717143929681,0.653,3739.9,3739.7,1.12721722]
["bitfinex","ETHUSD",1717143930570,0.653,3739.9,3739.2,3.0]
["bitfinex","ETHUSD",1717143930571,0.653,3739.9,3738.8,0.0126176]
["bitfinex","ETHUSD",1717143930766,0.653,3738.9,3738.8,1.33475682]
["bitfinex","ETHUSD",1717143931026,0.653,3738.9,3738.8,1.32213922]
["bitfinex","ETHUSD",1717143931862,0.653,3738.9,3738.1,1.6176176]
["bitfinex","ETHUSD",1717143932066,0.653,3738.3,3738.2,1.32213922]
["bitfinex","ETHUSD",1717143932882,2.3399,3739.7,3738.4,1.8469]
["bitfinex","ETHUSD",1717143933090,0.653,3739.4,3738.7,1.32213922]
["bitfinex","ETHUSD",1717143933711,0.653,3739.1,3738.7,1.32213922]
["bitfinex","ETHUSD",1717143934081,2.67415,3739.6,3738.7,1.32213922]
["bitfinex","ETHUSD",1717143934294,0.653,3739.3,3738.7,1.32213922]
["bitfinex","ETHUSD",1717143935973,2.67415,3739.6,3738.7,3.51152714]
["bitfinex","ETHUSD",1717143935974,0.653,3739.5,3738.7,3.51152714]
["bitfinex","ETHUSD",1717143942531,2.3603,3740.0,3739.0,0.2419]
["bitfinex","ETHUSD",1717143942711,0.653,3739.9,3739.1,1.32213922]
["bitfinex","ETHUSD",1717143943720,2.3603,3740.0,3739.2,2.67435]
["bitfinex","ETHUSD",1717143943923,3.0133,3740.0,3739.3,1.32213922]
["bitfinex","ETHUSD",1717143944704,0.653,3740.0,3739.3,1.32213922]
["bitfinex","ETHUSD",1717143945527,2.67376,3740.1,3739.3,1.32213922]
["bitfinex","ETHUSD",1717143945528,0.653,3739.8,3739.3,1.32213922]
["bitfinex","ETHUSD",1717143946049,0.653,3739.8,3739.3,1.90647814]
["bitfinex","ETHUSD",1717143946602,0.653,3739.8,3739.3,1.32213922]
["bitfinex","ETHUSD",1717143954657,2.67376,3740.1,3739.3,1.32213922]
["bitfinex","ETHUSD",1717143954658,0.653,3739.9,3739.3,2.92713922]
["bitfinex","ETHUSD",1717143954953,0.653,3739.9,3739.4,0.2419]
["bitfinex","ETHUSD",1717143955154,0.653,3739.9,3739.5,1.32213922]
["bitfinex","ETHUSD",1717143956541,2.3725,3740.3,3739.5,3.51147814]
["bitfinex","ETHUSD",1717143956856,5.00237,3740.9,3739.6,5.60120922]
["bitfinex","ETHUSD",1717143957021,0.57803802,3740.8,3739.9,5.60095922]
["bitfinex","ETHUSD",1717143957221,0.653,3740.8,3740.0,0.2419]
["bitfinex","ETHUSD",1717143957490,0.653,3740.8,3740.1,1.32213922]
["bitfinex","ETHUSD",1717143957670,0.653,3740.6,3740.1,1.32213922]
["bitfinex","ETHUSD",1717143959093,5.00237,3740.9,3740.1,1.32213922]
["bitfinex","ETHUSD",1717143959291,0.653,3740.7,3740.1,1.32213922]
["bitfinex","ETHUSD",1717143959499,2.4303,3741.2,3740.2,2.67363]
["bitfinex","ETHUSD",1717143959705,0.24303,3741.1,3740.3,1.58953922]
["bitfinex","ETHUSD",1717143959853,3.0833,3741.2,3740.3,1.58953922]
["bitfinex","ETHUSD",1717143960593,0.653,3741.1,3740.3,1.58953922]
["bitfinex","ETHUSD",1717143961992,0.653,3740.9,3740.3,1.58953922]
["bitfinex","ETHUSD",1717143962381,2.4303,3741.2,3740.4,2.67349]
["bitfinex","ETHUSD",1717143962589,2.3782,3741.7,3740.6,0.2419]
["bitfinex","ETHUSD",1717143962787,0.653,3741.3,3740.7,1.32213922]
["bitfinex","ETHUSD",1717143963487,0.653,3741.1,3740.7,1.32213922]
["bitfinex","ETHUSD",1717143963666,3.0864,3741.1,3740.7,1.32213922]
["bitfinex","ETHUSD",1717143964000,0.653,3740.9,3740.7,1.32213922]
["bitfinex","ETHUSD",1717143964789,0.653,3740.9,3740.1,3.0]
["bitfinex","ETHUSD",1717143965020,0.653,3740.2,3740.1,1.32213922]
["bitfinex","ETHUSD",1717143965365,2.9771,3740.4,3740.1,1.32213922]
["bitfinex","ETHUSD",1717143967326,0.653,3740.2,3740.1,1.32213922]
["bitfinex","ETHUSD",1717143968402,4.99761,3740.4,3740.1,1.32213922]
["bitfinex","ETHUSD",1717143970500,2.67321,3740.9,3740.2,1.32213922]
["bitfinex","ETHUSD",1717143971909,2.67335,3740.7,3739.6,0.2419]
["bitfinex","ETHUSD",1717143972106,2.67335,3740.7,3739.7,1.32213922]
["bitfinex","ETHUSD",1717143973613,2.67335,3740.7,3739.8,0.2419]
["bitfinex","ETHUSD",1717143973818,2.67335,3740.7,3739.9,1.32213922]
["bitfinex","ETHUSD",1717143975817,2.28,3740.6,3739.9,1.32213922]
["bitfinex","ETHUSD",1717143977309,2.28,3740.6,3739.9,1.61485314]
["bitfinex","ETHUSD",1717143977751,2.67335,3740.7,3739.9,1.61485314]
["bitfinex","ETHUSD",1717143979931,2.67335,3740.7,3739.9,1.32213922]
["bitfinex","ETHUSD",1717143980625,0.26602974,3742.6,3739.9,1.32213922]
["bitfinex","ETHUSD",1717143980626,2.67299,3741.2,3740.0,0.2419]
["bitfinex","ETHUSD",1717143980844,2.67299,3741.2,3740.1,1.32213922]
["bitfinex","ETHUSD",1717143982280,2.67311,3741.0,3740.1,1.32213922]
["bitfinex","ETHUSD",1717143983878,0.57798553,3740.9,3740.1,1.32213922]
["bitfinex","ETHUSD",1717143987180,2.67326,3740.8,3740.1,1.32213922]
["bitfinex","ETHUSD",1717143987478,2.372,3740.7,3740.1,1.32213922]
["bitfinex","ETHUSD",1717143989183,2.67326,3740.8,3740.1,1.32213922]
["bitfinex","ETHUSD",1717143989348,2.67326,3740.8,3740.1,1.8835069]
["bitfinex","ETHUSD",1717143989944,2.67326,3740.8,3740.2,0.2419]
["bitfinex","ETHUSD",1717143990167,2.67326,3740.8,3740.3,1.32213922]
["bitfinex","ETHUSD",1717143990372,3.32526,3740.8,3740.3,1.32213922]
["bitfinex","ETHUSD",1717143990568,2.67326,3740.8,3740.3,1.32213922]
["bitfinex","ETHUSD",1717143990772,0.652,3740.6,3740.3,1.32213922]
["bitfinex","ETHUSD",1717143994663,2.67326,3740.8,3740.3,1.32213922]
["bitfinex","ETHUSD",1717143994879,0.652,3740.5,3740.3,1.32213922]
["bitfinex","ETHUSD",1717143997495,2.67291,3741.3,3740.3,1.51048991]
["bitfinex","ETHUSD",1717143997787,0.652,3741.0,3740.3,1.51048991]
["bitfinex","ETHUSD",1717143998547,0.652,3740.8,3740.3,1.51048991]
["bitfinex","ETHUSD",1717143998783,0.652,3741.0,3740.3,1.51048991]
["bitfinex","ETHUSD",1717143999293,0.652,3740.8,3740.3,1.51048991]
["bitfinex","ETHUSD",1717143999847,0.652,3740.6,3740.3,1.51048991]
["bitfinex","ETHUSD",1717144004150,0.652,3740.9,3740.3,1.51048991]
["bitfinex","ETHUSD",1717144004592,1.2299683,3740.9,3740.3,1.51048991]
["bitfinex","ETHUSD",1717144004893,0.652,3740.9,3740.3,1.51048991]
["bitfinex","ETHUSD",1717144008169,0.652,3740.6,3740.3,1.51048991]
["bitfinex","ETHUSD",1717144008370,0.652,3740.6,3740.3,1.32213922]
["bitfinex","ETHUSD",1717144009703,0.652,3740.4,3740.3,1.32213922]
["bitfinex","ETHUSD",1717144010318,0.652,3740.4,3739.9,0.0126176]
["bitfinex","ETHUSD",1717144010522,0.652,3740.1,3740.0,1.32213922]
["bitfinex","ETHUSD",1717144010891,0.652,3740.3,3740.0,1.32213922]
["bitfinex","ETHUSD",1717144013032,0.652,3740.1,3740.0,1.32213922]
["bitfinex","ETHUSD",1717144020822,0.652,3740.1,3739.4,3.0]
["bitfinex","ETHUSD",1717144021051,0.652,3739.9,3739.5,1.32213922]
["bitfinex","ETHUSD",1717144021354,0.652,3739.7,3739.5,1.32213922]
["bitfinex","ETHUSD",1717144021953,0.652,3739.9,3739.5,1.32213922]
["bitfinex","ETHUSD",1717144023655,0.652,3739.7,3739.5,1.32213922]
["bitfinex","ETHUSD",1717144023853,0.652,3739.9,3739.5,1.32213922]
["bitfinex","ETHUSD",1717144026041,0.652,3739.7,3739.5,1.32213922]
["bitfinex","ETHUSD",1717144028121,0.652,3739.7,3738.8,0.0126176]
["bitfinex","ETHUSD",1717144028122,3.0235,3739.7,3738.8,0.0126176]
["bitfinex","ETHUSD",1717144028328,2.67325,3740.8,3738.3,2.67494]
["bitfinex","ETHUSD",1717144028329,0.652,3738.9,3738.3,0.0126176]
["bitfinex","ETHUSD",1717144028526,2.431,3739.0,3738.4,1.32213922]
["bitfinex","ETHUSD",1717144028837,0.652,3738.5,3738.4,1.32213922]
["bitfinex","ETHUSD",1717144029054,2.431,3739.0,3738.4,1.32213922]
["bitfinex","ETHUSD",1717144029055,0.652,3738.7,3738.4,1.32213922]
["bitfinex","ETHUSD",1717144030868,0.652,3738.5,3738.4,1.32213922]
["bitfinex","ETHUSD",1717144032885,2.67422,3739.5,3738.4,1.77854314]
["bitfinex","ETHUSD",1717144033098,0.652,3739.3,3738.4,1.77854314]
["bitfinex","ETHUSD",1717144033779,0.652,3739.1,3738.4,1.77854314]
["bitfinex","ETHUSD",1717144036197,2.67396,3739.8,3738.5,2.91669]
["bitfinex","ETHUSD",1717144036359,2.67396,3739.8,3738.7,3.19453922]
["bitfinex","ETHUSD",1717144036554,0.652,3739.5,3738.8,0.97632292]
["bitfinex","ETHUSD",1717144036750,0.652,3739.5,3738.9,1.32213922]
["bitfinex","ETHUSD",1717144037279,2.67408,3739.6,3738.9,1.32213922]
["bitfinex","ETHUSD",1717144037492,0.652,3739.3,3738.9,1.32213922]
["bitfinex","ETHUSD",1717144038854,0.652,3739.3,3738.4,3.46902152]
["bitfinex","ETHUSD",1717144038855,2.67468,3738.8,3738.4,0.0126176]
["bitfinex","ETHUSD",1717144039050,0.652,3738.5,3738.0,7.52059622]
["bitfinex","ETHUSD",1717144039259,0.652,3738.3,3738.1,1.32213922]
["bitfinex","ETHUSD",1717144040249,2.67468,3738.8,3738.1,1.32213922]
["bitfinex","ETHUSD",1717144044635,0.05768117,3738.7,3738.1,1.32213922]
["bitfinex","ETHUSD",1717144044924,2.67468,3738.8,3738.1,1.32213922]
["bitfinex","ETHUSD",1717144048310,2.67468,3738.8,3738.0,7.52059622]
["bitfinex","ETHUSD",1717144048616,0.507298,3738.7,3738.0,8.84273544]
["bitfinex","ETHUSD",1717144049176,2.67468,3738.8,3738.1,1.32213922]
["bitfinex","ETHUSD",1717144051440,2.67468,3738.8,3738.0,7.52059622]
["bitfinex","ETHUSD",1717144051601,2.67482,3738.6,3738.0,8.84273544]
["bitfinex","ETHUSD",1717144053600,2.67482,3738.6,3738.1,1.32213922]
["bitfinex","ETHUSD",1717144054432,2.67385,3740.0,3738.1,1.32213922]
["bitfinex","ETHUSD",1717144054433,2.67452,3739.0,3738.1,2.23186452]
["bitfinex","ETHUSD",1717144057439,2.67452,3739.0,3738.1,2.49926452]
["bitfinex","ETHUSD",1717144057615,2.4014,3739.1,3738.2,2.67506]
["bitfinex","ETHUSD",1717144057817,5.03004,3739.4,3738.3,1.32213922]
["bitfinex","ETHUSD",1717144058144,0.57822641,3739.3,3738.4,0.29539332]
["bitfinex","ETHUSD",1717144058324,0.57822641,3739.3,3738.5,1.75139847]
["bitfinex","ETHUSD",1717144058325,0.57820875,3739.3,3738.5,1.75139847]
["bitfinex","ETHUSD",1717144060313,0.653,3738.8,3738.5,1.75139847]
["bitfinex","ETHUSD",1717144061353,0.653,3738.8,3738.6,1.070552]
["bitfinex","ETHUSD",1717144061547,0.653,3738.8,3738.7,1.32213922]
["bitfinex","ETHUSD",1717144065210,0.653,3738.8,3738.2,0.0126176]
["bitfinex","ETHUSD",1717144065411,0.653,3738.3,3738.2,0.0126176]
["bitfinex","ETHUSD",1717144065725,0.653,3738.3,3738.2,1.33475682]
["bitfinex","ETHUSD",1717144065927,0.653,3738.3,3738.2,1.32213922]
["bitfinex","ETHUSD",1717144068960,0.653,3738.3,3738.0,7.52059622]
["bitfinex","ETHUSD",1717144069160,0.653,3738.1,3738.0,7.52059622]
["bitfinex","ETHUSD",1717144070479,2.9571,3738.1,3738.0,7.52059622]
["bitfinex","ETHUSD",1717144074008,2.3041,3738.1,3738.0,7.52059622]
["bitfinex","ETHUSD",1717144074216,2.9571,3738.1,3738.0,7.52059622]
["bitfinex","ETHUSD",1717144092218,6.02908776,3738.1,3738.0,7.52059622]
["bitfinex","ETHUSD",1717144092380,6.89950654,3738.1,3738.0,7.52059622]
["bitfinex","ETHUSD",1717144092864,6.89951985,3738.1,3738.0,7.52059622]
["bitfinex","ETHUSD",1717144093877,6.34951985,3738.1,3738.0,7.52059622]
["bitfinex","ETHUSD",1717144094580,4.40602489,3738.1,3738.0,7.52059622]
["bitfinex","ETHUSD",1717144094987,1.23150611,3738.1,3738.0,7.52059622]
["bitfinex","ETHUSD",1717144095240,3.62530611,3738.1,3738.0,7.52059622]
["bitfinex","ETHUSD",1717144096020,1.23150611,3738.1,3738.0,7.52059622]
["bitfinex","ETHUSD",1717144096186,3.70760611,3738.1,3738.0,7.52059622]
["bitfinex","ETHUSD",1717144106608,5.65128042,3738.1,3738.0,7.52059622]
["bitfinex","ETHUSD",1717144106806,6.48391846,3738.1,3738.0,7.52059622]
["bitfinex","ETHUSD",1717144110572,7.03391846,3738.1,3738.0,7.52059622]
["bitfinex","ETHUSD",1717144112149,7.03391846,3738.1,3738.0,5.67459622]
["bitfinex","ETHUSD",1717144112570,8.35605768,3738.1,3738.0,5.67459622]
["bitfinex","ETHUSD",1717144112929,8.35605768,3738.1,3738.0,5.51801168]
["bitfinex","ETHUSD",1717144113128,11.77755157,3738.1,3738.0,1.68e-06]
["bitfinex","ETHUSD",1717144113358,2.67524,3738.0,3736.8,0.0126176]
["bitfinex","ETHUSD",1717144113543,2.67524,3738.0,3736.6,12.21]
["bitfinex","ETHUSD",1717144113544,0.653,3736.9,3736.6,2.468]
["bitfinex","ETHUSD",1717144113871,2.676,3737.0,3736.6,2.468]
["bitfinex","ETHUSD",1717144119677,2.676,3737.0,3736.1,2.4783]
["bitfinex","ETHUSD",1717144119894,2.676,3737.0,3736.2,1.32213922]
["bitfinex","ETHUSD",1717144120187,2.676,3737.0,3736.2,2.2711109]
["bitfinex","ETHUSD",1717144121361,2.4816,3736.9,3736.2,1.32213922]
["bitfinex","ETHUSD",1717144121569,0.653,3736.3,3736.2,1.32213922]
["bitfinex","ETHUSD",1717144129349,2.676,3737.0,3736.3,2.4547]
["bitfinex","ETHUSD",1717144129551,0.653,3736.8,3736.4,1.32213922]
["bitfinex","ETHUSD",1717144132667,0.653,3736.6,3736.4,1.32213922]
["bitfinex","ETHUSD",1717144136178,0.653,3736.6,3736.3,2.4547]
["bitfinex","ETHUSD",1717144136339,0.653,3736.6,3736.3,3.77683922]
["bitfinex","ETHUSD",1717144136534,0.653,3736.6,3736.3,1.32213922]
["bitfinex","ETHUSD",1717144143289,0.653,3736.4,3735.9,0.0126176]
["bitfinex","ETHUSD",1717144143433,0.35451077,3736.6,3736.0,1.32213922]
["bitfinex","ETHUSD",1717144143627,0.653,3736.1,3736.0,1.32213922]
["bitfinex","ETHUSD",1717144146280,0.653,3736.1,3735.7,2.4171]
["bitfinex","ETHUSD",1717144146440,0.653,3736.1,3735.8,1.32213922]
["bitfinex","ETHUSD",1717144148070,0.653,3735.9,3735.8,1.32213922]
["bitfinex","ETHUSD",1717144148954,0.653,3736.1,3735.8,1.32213922]
["bitfinex","ETHUSD",1717144150071,0.653,3735.9,3735.8,1.32213922]
["bitfinex","ETHUSD",1717144150981,0.653,3736.1,3735.8,1.32213922]
["bitfinex","ETHUSD",1717144151535,2.67608,3736.8,3735.9,2.3567]
["bitfinex","ETHUSD",1717144151739,0.57865323,3736.7,3736.0,1.32213922]
["bitfinex","ETHUSD",1717144151976,3.32908,3736.8,3736.0,1.32213922]
["bitfinex","ETHUSD",1717144152677,3.32908,3736.8,3736.1,2.3567]
["bitfinex","ETHUSD",1717144152883,3.32908,3736.8,3736.2,1.32213922]
["bitfinex","ETHUSD",1717144153686,0.653,3736.6,3736.2,1.32213922]
["bitfinex","ETHUSD",1717144156044,3.0373,3736.6,3736.2,1.32213922]
["bitfinex","ETHUSD",1717144156244,0.653,3736.4,3736.2,1.32213922]
["bitfinex","ETHUSD",1717144157355,0.653,3736.6,3736.2,3.71833922]
["bitfinex","ETHUSD",1717144158105,0.653,3736.6,3736.2,1.32213922]
["bitfinex","ETHUSD",1717144160569,0.653,3736.8,3736.2,1.32213922]
["bitfinex","ETHUSD",1717144167499,0.653,3736.6,3736.2,1.32213922]
["bitfinex","ETHUSD",1717144169215,1.28107653,3736.6,3736.2,1.32213922]
["bitfinex","ETHUSD",1717144169386,0.653,3736.4,3736.2,1.32213922]
["bitfinex","ETHUSD",1717144169584,0.653,3736.4,3735.8,2.67675]
["bitfinex","ETHUSD",1717144169798,0.653,3736.4,3735.9,1.32213922]
["bitfinex","ETHUSD",1717144170005,0.653,3736.2,3735.9,1.32213922]
["bitfinex","ETHUSD",1717144170499,0.653,3736.2,3735.7,0.0126176]
["bitfinex","ETHUSD",1717144170698,0.653,3736.2,3735.8,1.32213922]
["bitfinex","ETHUSD",1717144175015,3.30435653,3736.6,3735.8,1.32213922]
["bitfinex","ETHUSD",1717144175316,0.653,3736.5,3735.9,2.4065]
["bitfinex","ETHUSD",1717144175541,0.653,3736.5,3736.0,1.32213922]
["bitfinex","ETHUSD",1717144177985,3.30435653,3736.6,3736.0,1.32213922]
["bitfinex","ETHUSD",1717144178324,0.653,3736.5,3736.0,1.32213922]
["bitfinex","ETHUSD",1717144179815,0.653,3736.3,3736.0,1.32213922]
["bitfinex","ETHUSD",1717144182506,0.653,3736.3,3735.6,2.3261]
["bitfinex","ETHUSD",1717144182708,0.653,3736.3,3735.7,1.32213922]
["bitfinex","ETHUSD",1717144183311,0.653,3736.1,3735.7,1.32213922]
["bitfinex","ETHUSD",1717144200550,0.653,3735.9,3735.7,1.32213922]
["bitfinex","ETHUSD",1717144201251,3.32976,3735.9,3735.3,0.0126176]
["bitfinex","ETHUSD",1717144201453,0.653,3735.4,3734.7,1.0842946]
["bitfinex","ETHUSD",1717144201609,0.653,3735.4,3734.9,2.4901]
["bitfinex","ETHUSD",1717144201822,0.653,3735.4,3735.0,1.32213922]
["bitfinex","ETHUSD",1717144202769,0.653,3735.4,3734.5,2.67768]
["bitfinex","ETHUSD",1717144202770,0.653,3735.1,3734.5,2.67768]
["bitfinex","ETHUSD",1717144202972,0.653,3735.1,3734.6,4.32213922]
["bitfinex","ETHUSD",1717144203467,0.653,3735.1,3734.6,6.4777929]
["bitfinex","ETHUSD",1717144203779,4.96205,3736.2,3735.1,2.3331]
["bitfinex","ETHUSD",1717144203926,0.653,3735.8,3735.2,1.32213922]
["bitfinex","ETHUSD",1717144205333,4.96205,3736.2,3735.2,4.32213922]
["bitfinex","ETHUSD",1717144205523,0.653,3735.9,3735.2,5.4173659]
["bitfinex","ETHUSD",1717144206669,0.653,3735.7,3735.2,5.4173659]
["bitfinex","ETHUSD",1717144206964,0.653,3735.7,3735.2,4.32213922]
["bitfinex","ETHUSD",1717144207478,0.653,3735.5,3735.2,4.32213922]
["bitfinex","ETHUSD",1717144207631,0.653,3735.5,3735.2,1.32213922]
["bitfinex","ETHUSD",1717144209640,0.653,3735.5,3734.9,0.0126176]
["bitfinex","ETHUSD",1717144209998,0.653,3735.3,3735.0,1.32213922]
["bitfinex","ETHUSD",1717144212482,0.653,3735.3,3734.5,3.0]
["bitfinex","ETHUSD",1717144212790,0.653,3735.1,3734.6,1.32213922]
["bitfinex","ETHUSD",1717144216279,1.64111688,3739.0,3734.8,5.02951]
["bitfinex","ETHUSD",1717144216280,5.04118,3736.2,3734.8,5.02951]
["bitfinex","ETHUSD",1717144216452,0.653,3735.6,3734.9,1.32213922]
["bitfinex","ETHUSD",1717144217037,0.653,3735.4,3734.9,1.32213922]
["bitfinex","ETHUSD",1717144220467,0.653,3735.5,3734.9,1.32213922]
["bitfinex","ETHUSD",1717144221004,2.67681,3735.8,3734.9,1.75435314]
["bitfinex","ETHUSD",1717144221139,0.653,3735.6,3735.0,2.3225]
["bitfinex","ETHUSD",1717144221341,0.653,3735.6,3735.1,1.32213922]
["bitfinex","ETHUSD",1717144222098,2.67681,3735.8,3735.1,1.32213922]
["bitfinex","ETHUSD",1717144222234,2.4671,3735.9,3735.1,1.32213922]
["bitfinex","ETHUSD",1717144222441,0.653,3735.7,3735.1,1.71337314]
["bitfinex","ETHUSD",1717144223800,3.0,3737.0,3734.7,2.67758]
["bitfinex","ETHUSD",1717144223801,0.653,3735.2,3734.7,2.67758]
["bitfinex","ETHUSD",1717144224006,0.653,3735.0,3734.8,1.32213922]
["bitfinex","ETHUSD",1717144224295,2.3467,3735.6,3734.8,2.25893114]
["bitfinex","ETHUSD",1717144224296,0.653,3735.4,3734.8,2.25893114]
["bitfinex","ETHUSD",1717144224446,0.653,3735.4,3734.8,1.32213922]
["bitfinex","ETHUSD",1717144225768,0.653,3734.9,3734.2,2.3473]
["bitfinex","ETHUSD",1717144225943,0.653,3734.9,3734.3,1.32213922]
["bitfinex","ETHUSD",1717144226143,2.67714,3735.4,3734.3,1.78115314]
["bitfinex","ETHUSD",1717144226397,0.653,3735.1,3734.3,1.78115314]
["bitfinex","ETHUSD",1717144227752,2.3467,3735.6,3734.3,1.78115314]
["bitfinex","ETHUSD",1717144227753,2.3467,3735.6,3734.6,2.67766]
["bitfinex","ETHUSD",1717144227957,2.67675,3735.9,3734.7,1.32213922]
["bitfinex","ETHUSD",1717144227958,0.653,3735.5,3734.7,1.32213922]
["bitfinex","ETHUSD",1717144228364,0.653,3735.5,3734.8,0.39997992]
["bitfinex","ETHUSD",1717144228560,0.653,3735.5,3734.9,1.32213922]
["bitfinex","ETHUSD",1717144228966,2.67675,3735.9,3734.9,1.32213922]
["bitfinex","ETHUSD",1717144229167,0.653,3735.5,3734.9,1.32213922]
["bitfinex","ETHUSD",1717144229683,2.67675,3735.9,3734.9,1.32213922]
["bitfinex","ETHUSD",1717144229865,0.653,3735.6,3734.9,3.64343922]
["bitfinex","ETHUSD",1717144230255,2.67675,3735.9,3734.9,3.64343922]
["bitfinex","ETHUSD",1717144230516,2.67675,3735.9,3735.0,2.67735]
["bitfinex","ETHUSD",1717144230722,2.67675,3735.9,3735.1,1.32213922]
["bitfinex","ETHUSD",1717144230723,0.653,3735.7,3735.1,1.32213922]
["bitfinex","ETHUSD",1717144231412,0.653,3735.7,3735.1,2.05951613]
["bitfinex","ETHUSD",1717144232352,0.653,3735.9,3735.1,2.05951613]
["bitfinex","ETHUSD",1717144232750,2.423,3736.3,3735.1,2.05951613]
["bitfinex","ETHUSD",1717144232751,2.423,3736.3,3735.2,2.67718]
["bitfinex","ETHUSD",1717144232963,0.653,3736.0,3735.3,1.32213922]
["bitfinex","ETHUSD",1717144233464,0.653,3736.0,3735.4,2.67706]
["bitfinex","ETHUSD",1717144233666,0.653,3736.0,3735.5,1.32213922]
["bitfinex","ETHUSD",1717144235069,0.653,3736.0,3735.6,2.67692]
["bitfinex","ETHUSD",1717144235275,0.653,3736.0,3735.7,1.32213922]
["bitfinex","ETHUSD",1717144238720,0.653,3736.3,3735.8,2.6768]
["bitfinex","ETHUSD",1717144238927,0.57868433,3736.5,3735.9,1.32213922]
["bitfinex","ETHUSD",1717144239081,2.3008,3737.0,3735.9,1.32213922]
["bitfinex","ETHUSD",1717144239082,0.653,3736.8,3735.9,1.32213922]
["bitfinex","ETHUSD",1717144239985,0.653,3736.8,3736.0,2.6766]
["bitfinex","ETHUSD",1717144240185,0.653,3736.8,3736.1,1.32213922]
["bitfinex","ETHUSD",1717144240685,2.3008,3737.0,3736.1,1.32213922]
["bitfinex","ETHUSD",1717144240686,0.653,3736.6,3736.1,1.32213922]
["bitfinex","ETHUSD",1717144241098,2.3008,3737.0,3736.1,1.32213922]
["bitfinex","ETHUSD",1717144241302,0.653,3736.6,3736.1,1.32213922]
["bitfinex","ETHUSD",1717144241496,2.3008,3737.0,3736.1,1.32213922]
["bitfinex","ETHUSD",1717144241693,2.3008,3737.0,3736.3,2.67643]
["bitfinex","ETHUSD",1717144241902,2.3008,3737.0,3736.4,1.32213922]
["bitfinex","ETHUSD",1717144242778,0.653,3736.9,3736.4,1.32213922]
["bitfinex","ETHUSD",1717144245324,2.3658,3737.3,3736.5,2.67629]
["bitfinex","ETHUSD",1717144245524,0.653,3737.4,3736.6,1.32213922]
["bitfinex","ETHUSD",1717144245824,2.3658,3737.6,3736.6,1.32213922]
["bitfinex","ETHUSD",1717144246021,0.653,3737.5,3736.6,1.97513922]
["bitfinex","ETHUSD",1717144246360,2.3658,3737.6,3736.8,2.67606]
["bitfinex","ETHUSD",1717144246507,0.653,3737.4,3736.8,3.99819922]
["bitfinex","ETHUSD",1717144247738,2.3658,3737.6,3736.8,3.99819922]
["bitfinex","ETHUSD",1717144247888,0.653,3737.4,3736.8,3.99819922]
["bitfinex","ETHUSD",1717144248091,2.3658,3737.6,3736.8,3.99819922]
["bitfinex","ETHUSD",1717144248380,0.653,3737.3,3736.9,0.45045896]
["bitfinex","ETHUSD",1717144248888,2.3658,3737.6,3736.9,0.45045896]
["bitfinex","ETHUSD",1717144249084,0.653,3737.4,3736.9,0.45045896]
["bitfinex","ETHUSD",1717144249655,0.653,3737.4,3736.8,3.63563418]
["bitfinex","ETHUSD",1717144253892,0.653,3737.1,3736.8,3.63563418]
["bitfinex","ETHUSD",1717144254092,0.653,3737.3,3736.8,3.63563418]
["bitfinex","ETHUSD",1717144255237,0.504124,3737.5,3736.8,3.63563418]
["bitfinex","ETHUSD",1717144255418,2.3246,3737.9,3736.8,3.63563418]
["bitfinex","ETHUSD",1717144255628,0.653,3737.7,3736.8,3.63563418]
["bitfinex","ETHUSD",1717144255810,0.653,3737.7,3736.8,4.28863418]
["bitfinex","ETHUSD",1717144256410,0.653,3737.5,3736.8,3.63563418]
["bitfinex","ETHUSD",1717144262151,0.653,3737.5,3736.9,2.4076]
["bitfinex","ETHUSD",1717144262527,0.653,3737.5,3736.8,3.63563418]
["bitfinex","ETHUSD",1717144264911,2.67542,3737.8,3736.9,2.4308]
["bitfinex","ETHUSD",1717144265110,0.653,3737.6,3736.9,2.4308]
["bitfinex","ETHUSD",1717144265370,2.4564,3738.2,3737.0,1.32213922]
["bitfinex","ETHUSD",1717144265517,0.57847602,3738.1,3737.3,0.653]
["bitfinex","ETHUSD",1717144265857,2.67506,3738.3,3737.4,1.32213922]
["bitfinex","ETHUSD",1717144266017,3.253506,3738.3,3737.4,1.32213922]
["bitfinex","ETHUSD",1717144266661,3.906506,3738.3,3737.4,1.32213922]
["bitfinex","ETHUSD",1717144266958,3.906506,3738.3,3737.5,2.3513]
["bitfinex","ETHUSD",1717144267159,2.4564,3738.5,3737.5,4.32643922]
["bitfinex","ETHUSD",1717144267367,2.67473,3738.7,3737.6,2.6755]
["bitfinex","ETHUSD",1717144267575,0.653,3738.6,3737.6,2.6755]
["bitfinex","ETHUSD",1717144267718,1.23134895,3738.6,3737.6,2.6755]
["bitfinex","ETHUSD",1717144267914,0.653,3738.4,3737.6,2.6755]
["bitfinex","ETHUSD",1717144268766,0.61820789,3738.5,3737.6,2.6755]
["bitfinex","ETHUSD",1717144269120,0.653,3738.2,3737.6,2.6755]
["bitfinex","ETHUSD",1717144271836,2.67473,3738.7,3737.7,1.97513922]
["bitfinex","ETHUSD",1717144272047,3.822803,3738.7,3737.8,2.67533]
["bitfinex","ETHUSD",1717144272236,3.822803,3738.7,3737.8,3.99746922]
["bitfinex","ETHUSD",1717144272783,0.653,3738.5,3737.8,3.99746922]
["bitfinex","ETHUSD",1717144276072,0.653,3738.0,3737.5,2.3513]
["bitfinex","ETHUSD",1717144276226,0.653,3738.0,3737.3,2.67567]
["bitfinex","ETHUSD",1717144276227,0.653,3737.6,3737.3,2.67567]
["bitfinex","ETHUSD",1717144276568,2.3993,3738.0,3737.3,2.67567]
["bitfinex","ETHUSD",1717144276569,0.653,3737.4,3737.3,2.67567]
["bitfinex","ETHUSD",1717144277068,0.653,3737.6,3737.3,2.67567]
["bitfinex","ETHUSD",1717144279385,0.653,3737.4,3736.7,3.0]
["bitfinex","ETHUSD",1717144279582,0.653,3737.0,3736.6,0.0126176]
["bitfinex","ETHUSD",1717144279884,0.653,3737.0,3736.6,1.33475682]
["bitfinex","ETHUSD",1717144281479,2.67558,3737.5,3736.7,1.32213922]
["bitfinex","ETHUSD",1717144281962,0.653,3737.3,3736.7,1.32213922]
["bitfinex","ETHUSD",1717144282335,2.67558,3737.5,3736.6,0.0126176]
["bitfinex","ETHUSD",1717144282584,0.05768117,3737.4,3736.6,1.33475682]
["bitfinex","ETHUSD",1717144283671,0.05768117,3737.4,3736.6,0.0126176]
["bitfinex","ETHUSD",1717144283672,2.67573,3737.3,3736.6,0.0126176]
["bitfinex","ETHUSD",1717144286885,2.4575,3737.6,3736.7,1.32213922]
["bitfinex","ETHUSD",1717144287486,2.67542,3737.8,3736.7,1.32213922]
["bitfinex","ETHUSD",1717144299236,2.4769,3737.7,3736.7,1.32213922]
["bitfinex","ETHUSD",1717144302542,0.654,3737.2,3736.7,1.32213922]
["bitfinex","ETHUSD",1717144303091,0.63621511,3737.6,3736.8,2.356]
["bitfinex","ETHUSD",1717144303337,0.57853394,3737.7,3736.8,4.33213922]
["bitfinex","ETHUSD",1717144303538,3.32942,3737.8,3736.8,4.33213922]
["bitfinex","ETHUSD",1717144304121,0.654,3737.5,3736.8,3.67813922]
["bitfinex","ETHUSD",1717144304323,0.654,3737.5,3736.8,4.50737847]
["bitfinex","ETHUSD",1717144307343,0.654,3737.5,3736.8,3.67813922]
["bitfinex","ETHUSD",1717144310362,0.654,3736.9,3736.6,0.0126176]
["bitfinex","ETHUSD",1717144310545,0.57846747,3737.7,3736.6,0.0126176]
["bitfinex","ETHUSD",1717144310546,0.654,3736.7,3736.6,0.0126176]
["bitfinex","ETHUSD",1717144311975,0.654,3736.7,3735.8,2.6893776]
["bitfinex","ETHUSD",1717144312135,0.654,3736.7,3735.9,1.32213922]
["bitfinex","ETHUSD",1717144313788,3.33018,3736.7,3735.8,0.0126176]
["bitfinex","ETHUSD",1717144313951,2.4924,3737.1,3735.8,0.0126176]
["bitfinex","ETHUSD",1717144313952,0.654,3736.0,3735.8,0.0126176]
["bitfinex","ETHUSD",1717144314144,2.4924,3737.1,3735.8,0.0126176]
["bitfinex","ETHUSD",1717144314145,0.654,3736.2,3735.8,0.0126176]
["bitfinex","ETHUSD",1717144315882,0.654,3736.0,3735.8,0.0126176]
["bitfinex","ETHUSD",1717144317846,0.654,3736.0,3735.4,2.3649]
["bitfinex","ETHUSD",1717144318071,0.654,3736.0,3735.4,3.68703922]
["bitfinex","ETHUSD",1717144318281,2.67659,3736.1,3735.4,3.68703922]
["bitfinex","ETHUSD",1717144319414,2.944249,3736.1,3735.4,3.68703922]
["bitfinex","ETHUSD",1717144319970,2.944249,3736.1,3735.4,2.3649]
["bitfinex","ETHUSD",1717144320220,2.4576,3736.0,3735.1,0.0126176]
["bitfinex","ETHUSD",1717144320418,2.4576,3736.0,3735.1,1.33475682]
["bitfinex","ETHUSD",1717144321975,2.4576,3736.0,3735.1,0.0126176]
["bitfinex","ETHUSD",1717144321976,2.67674,3735.9,3735.1,0.0126176]
["bitfinex","ETHUSD",1717144322335,3.2169249,3735.9,3735.1,0.0126176]
["bitfinex","ETHUSD",1717144323878,2.67704,3735.5,3735.1,0.0126176]
["bitfinex","ETHUSD",1717144324076,4.96256,3735.3,3734.3,0.0126176]
["bitfinex","ETHUSD",1717144325118,2.6774,3735.0,3734.3,0.0126176]
["bitfinex","ETHUSD",1717144325483,0.05768117,3734.9,3734.3,0.0126176]
["bitfinex","ETHUSD",1717144326284,2.6774,3735.0,3734.3,0.0126176]
["bitfinex","ETHUSD",1717144327085,2.67706,3735.5,3734.4,2.4984]
["bitfinex","ETHUSD",1717144327292,2.67706,3735.5,3734.5,0.38331568]
["bitfinex","ETHUSD",1717144328208,2.67706,3735.5,3734.6,1.32213922]
["bitfinex","ETHUSD",1717144330720,2.67706,3735.5,3734.4,5.1762]
["bitfinex","ETHUSD",1717144330934,2.67706,3735.5,3734.4,6.49833922]
["bitfinex","ETHUSD",1717144331144,2.47,3735.4,3734.4,6.49833922]
["bitfinex","ETHUSD",1717144331318,2.984706,3735.4,3734.4,6.49833922]
["bitfinex","ETHUSD",1717144331641,2.984706,3735.4,3734.4,3.99993922]
["bitfinex","ETHUSD",1717144335140,2.984706,3735.4,3734.4,2.6778]
["bitfinex","ETHUSD",1717144335141,2.73485117,3735.3,3734.4,2.6778]
["bitfinex","ETHUSD",1717144335448,2.349,3735.2,3734.4,2.6778]
["bitfinex","ETHUSD",1717144336646,2.349,3735.2,3734.3,0.0126176]
["bitfinex","ETHUSD",1717144336845,0.7110876,3735.1,3734.3,0.0126176]
["bitfinex","ETHUSD",1717144338360,2.2596,3735.0,3734.3,0.0126176]
["bitfinex","ETHUSD",1717144339059,4.93703,3735.0,3734.3,0.0126176]
["bitfinex","ETHUSD",1717144340758,2.67743,3735.0,3734.3,0.0126176]
["bitfinex","ETHUSD",1717144340965,2.3085,3734.9,3734.3,0.0126176]
["bitfinex","ETHUSD",1717144341220,0.56970176,3734.8,3734.3,0.0126176]
["bitfinex","ETHUSD",1717144341392,0.56970176,3734.8,3733.9,14.9007076]
["bitfinex","ETHUSD",1717144342145,2.6776,3734.7,3733.9,12.2226176]
["bitfinex","ETHUSD",1717144342985,2.3753,3734.6,3733.9,12.2226176]
["bitfinex","ETHUSD",1717144343478,2.3753,3734.6,3732.5,19.49]
["bitfinex","ETHUSD",1717144343479,2.67789,3734.3,3733.3,0.0126176]
["bitfinex","ETHUSD",1717144345989,2.67789,3734.3,3733.5,2.4374]
["bitfinex","ETHUSD",1717144346159,2.67789,3734.3,3733.5,3.75953922]
["bitfinex","ETHUSD",1717144346343,2.67789,3734.3,3733.5,4.41704997]
["bitfinex","ETHUSD",1717144346546,2.308,3734.2,3733.5,1.32213922]
["bitfinex","ETHUSD",1717144348389,0.655,3734.1,3733.5,1.32213922]
["bitfinex","ETHUSD",1717144349667,0.655,3733.9,3733.5,1.32213922]
["bitfinex","ETHUSD",1717144350841,0.655,3733.7,3733.3,0.0126176]
["bitfinex","ETHUSD",1717144353046,0.655,3733.7,3733.2,0.1244907]
["bitfinex","ETHUSD",1717144356449,0.655,3733.7,3733.3,2.67857]
["bitfinex","ETHUSD",1717144358250,0.95287,3733.7,3733.3,2.67857]
["bitfinex","ETHUSD",1717144358450,0.655,3733.5,3733.3,2.67857]
["bitfinex","ETHUSD",1717144360347,0.655,3733.7,3733.2,0.1244907]
["bitfinex","ETHUSD",1717144360552,0.655,3733.3,3733.2,0.1244907]
["bitfinex","ETHUSD",1717144360781,2.4033,3733.3,3733.2,0.1244907]
["bitfinex","ETHUSD",1717144361087,3.0583,3733.3,3733.2,0.1244907]
["bitfinex","ETHUSD",1717144364103,3.6083,3733.3,3733.2,0.1244907]
["bitfinex","ETHUSD",1717144378904,4.93043922,3733.3,3733.2,0.1244907]
["bitfinex","ETHUSD",1717144379104,6.27052435,3733.3,3733.2,0.1244907]
["bitfinex","ETHUSD",1717144379599,9.27058842,3733.3,3733.2,0.1244907]
["bitfinex","ETHUSD",1717144379801,17.30648842,3733.3,3733.2,0.1244907]
["bitfinex","ETHUSD",1717144382041,21.30648842,3733.3,3733.2,0.1244907]
["bitfinex","ETHUSD",1717144382623,19.9843492,3733.3,3733.2,0.1244907]
["bitfinex","ETHUSD",1717144383514,15.9843492,3733.3,3733.2,0.1244907]
["bitfinex","ETHUSD",1717144384100,12.3293492,3733.3,3733.2,0.1244907]
["bitfinex","ETHUSD",1717144384326,12.9843492,3733.3,3733.2,0.1244907]
["bitfinex","ETHUSD",1717144384703,9.3760492,3733.3,3733.2,0.1244907]
["bitfinex","ETHUSD",1717144384964,9.27015928,3733.3,3733.2,0.1244907]
["bitfinex","ETHUSD",1717144385418,8.6909,3733.3,3733.2,0.1244907]
["bitfinex","ETHUSD",1717144385614,8.0359,3733.3,3733.2,2.4121907]
["bitfinex","ETHUSD",1717144386379,8.0359,3733.3,3733.2,0.1244907]
["bitfinex","ETHUSD",1717144388161,10.2904,3733.3,3733.2,0.1244907]
["bitfinex","ETHUSD",1717144388323,11.652793,3733.3,3733.2,0.1244907]
["bitfinex","ETHUSD",1717144389168,12.23198291,3733.3,3733.2,0.1244907]
["bitfinex","ETHUSD",1717144389340,12.23197359,3733.3,3733.2,0.1244907]
["bitfinex","ETHUSD",1717144390556,9.97747359,3733.3,3733.2,0.1244907]
["bitfinex","ETHUSD",1717144390710,9.398293,3733.3,3733.2,0.1244907]
["bitfinex","ETHUSD",1717144390906,8.0359,3733.3,3733.2,0.1244907]
["bitfinex","ETHUSD",1717144395556,8.61506814,3733.3,3733.2,0.1244907]
["bitfinex","ETHUSD",1717144397517,8.61506189,3733.3,3733.2,0.1244907]
["bitfinex","ETHUSD",1717144397860,8.5859,3733.3,3733.2,0.1244907]
["bitfinex","ETHUSD",1717144398217,9.16505927,3733.3,3733.2,0.1244907]
["bitfinex","ETHUSD",1717144398418,10.5959362,3733.3,3733.2,0.1244907]
["bitfinex","ETHUSD",1717144401800,10.01677693,3733.3,3733.2,0.1244907]
["bitfinex","ETHUSD",1717144402766,8.5859,3733.3,3733.2,0.1244907]
["bitfinex","ETHUSD",1717144403094,8.0359,3733.3,3733.2,0.1244907]
["bitfinex","ETHUSD",1717144408360,8.0359,3733.3,3733.2,2.5931907]
["bitfinex","ETHUSD",1717144422604,8.0359,3733.3,3733.2,0.1244907]
["bitfinex","ETHUSD",1717144426295,8.0359,3733.3,3733.2,2.4051907]
["bitfinex","ETHUSD",1717144427562,8.0359,3733.3,3733.2,4.23573099]
["bitfinex","ETHUSD",1717144427980,2.67777,3734.5,3733.3,2.2566]
["bitfinex","ETHUSD",1717144428291,0.655,3734.0,3733.4,2.2566]
["bitfinex","ETHUSD",1717144443556,0.57904569,3734.1,3733.5,4.00056922]
["bitfinex","ETHUSD",1717144443766,2.4462,3734.8,3733.7,2.2734]
["bitfinex","ETHUSD",1717144443767,0.57904569,3734.5,3733.7,2.2734]
["bitfinex","ETHUSD",1717144444052,0.655,3734.5,3733.8,1.32213922]
["bitfinex","ETHUSD",1717144444669,0.57904569,3734.9,3733.9,2.3044]
["bitfinex","ETHUSD",1717144444839,0.655,3734.5,3733.9,2.3044]
["bitfinex","ETHUSD",1717144445238,0.655,3734.6,3733.9,2.3044]
["bitfinex","ETHUSD",1717144447884,0.57904569,3734.9,3733.9,2.3044]
["bitfinex","ETHUSD",1717144448186,0.655,3734.6,3733.9,3.00038092]
["bitfinex","ETHUSD",1717144450486,0.655,3734.6,3733.9,0.69598092]
["bitfinex","ETHUSD",1717144450780,0.655,3734.6,3734.0,2.3967]
["bitfinex","ETHUSD",1717144452269,0.655,3734.5,3734.0,2.3967]
["bitfinex","ETHUSD",1717144455004,2.67752,3734.8,3734.0,2.3967]
["bitfinex","ETHUSD",1717144455290,0.655,3734.5,3734.0,2.3967]
["bitfinex","ETHUSD",1717144456795,0.54437059,3734.7,3734.0,2.3967]
["bitfinex","ETHUSD",1717144456968,0.655,3734.5,3734.0,2.3967]
["bitfinex","ETHUSD",1717144460958,2.67752,3734.8,3734.0,2.3967]
["bitfinex","ETHUSD",1717144461159,0.655,3734.5,3734.0,2.3967]
["bitfinex","ETHUSD",1717144462302,0.655,3734.5,3734.0,3.03641092]
["bitfinex","ETHUSD",1717144462704,2.67752,3734.8,3734.0,3.03641092]
["bitfinex","ETHUSD",1717144462864,0.655,3734.7,3734.0,3.03641092]
["bitfinex","ETHUSD",1717144464093,2.67752,3734.8,3734.0,3.03641092]
["bitfinex","ETHUSD",1717144464404,0.655,3734.7,3734.1,1.32213922]
["bitfinex","ETHUSD",1717144464605,0.655,3734.9,3734.2,0.46398801]
["bitfinex","ETHUSD",1717144464809,0.655,3734.9,3734.3,2.2892]
["bitfinex","ETHUSD",1717144467566,0.655,3735.1,3734.3,2.2892]
["bitfinex","ETHUSD",1717144467805,0.655,3735.1,3734.5,2.4892]
["bitfinex","ETHUSD",1717144471119,2.67723,3735.2,3734.5,2.4892]
["bitfinex","ETHUSD",1717144471450,0.655,3735.3,3734.7,2.4697]
["bitfinex","ETHUSD",1717144472243,0.57882342,3735.5,3734.7,2.4697]
["bitfinex","ETHUSD",1717144472428,2.67695,3735.6,3734.7,2.4697]
["bitfinex","ETHUSD",1717144472630,0.655,3735.4,3734.7,2.4697]
["bitfinex","ETHUSD",1717144472838,0.655,3735.4,3734.8,0.24697]
["bitfinex","ETHUSD",1717144473038,2.3801,3735.9,3734.9,2.259]
["bitfinex","ETHUSD",1717144473219,0.655,3735.7,3734.9,2.259]
["bitfinex","ETHUSD",1717144474126,0.655,3735.5,3734.9,2.259]
["bitfinex","ETHUSD",1717144475319,0.578817,3735.8,3734.9,2.259]
["bitfinex","ETHUSD",1717144475537,0.655,3735.5,3734.9,2.259]
["bitfinex","ETHUSD",1717144475739,0.655,3735.5,3734.9,2.97506092]
["bitfinex","ETHUSD",1717144477925,0.578817,3735.9,3734.9,2.97506092]
["bitfinex","ETHUSD",1717144478425,0.655,3735.5,3734.9,2.97506092]
["bitfinex","ETHUSD",1717144479927,2.67687,3735.8,3734.9,2.97506092]
["bitfinex","ETHUSD",1717144480127,0.655,3735.5,3734.9,2.97506092]
["bitfinex","ETHUSD",1717144480373,0.655,3735.5,3735.0,0.72216701]
["bitfinex","ETHUSD",1717144481460,0.655,3735.5,3735.0,0.26682101]
["bitfinex","ETHUSD",1717144482777,2.67687,3735.8,3735.0,0.26682101]
["bitfinex","ETHUSD",1717144483069,0.655,3735.6,3735.0,0.26682101]
["bitfinex","ETHUSD",1717144483830,2.67687,3735.8,3735.0,0.26682101]
["bitfinex","ETHUSD",1717144484126,2.67687,3735.8,3734.9,2.259]
["bitfinex","ETHUSD",1717144484377,0.655,3735.6,3734.9,2.259]
["bitfinex","ETHUSD",1717144485372,2.67687,3735.8,3734.9,2.259]
["bitfinex","ETHUSD",1717144485672,2.67652,3736.2,3735.1,2.257]
["bitfinex","ETHUSD",1717144485875,0.655,3736.0,3735.3,2.257]
["bitfinex","ETHUSD",1717144486028,0.57876843,3736.1,3735.3,2.257]
["bitfinex","ETHUSD",1717144486228,2.67652,3736.2,3735.3,2.257]
["bitfinex","ETHUSD",1717144486441,0.655,3736.1,3735.3,2.257]
["bitfinex","ETHUSD",1717144486649,2.67652,3736.2,3735.4,1.32213922]
["bitfinex","ETHUSD",1717144486967,0.41944677,3736.4,3735.5,2.3529]
["bitfinex","ETHUSD",1717144486968,0.655,3736.1,3735.5,2.3529]
["bitfinex","ETHUSD",1717144487176,0.655,3736.1,3735.5,3.67503922]
["bitfinex","ETHUSD",1717144488789,0.655,3736.3,3735.5,3.67503922]
["bitfinex","ETHUSD",1717144489079,0.655,3736.3,3735.5,4.44487653]
["bitfinex","ETHUSD",1717144489387,2.67621,3736.7,3735.7,4.94172]
["bitfinex","ETHUSD",1717144489576,0.655,3736.6,3735.8,1.32213922]
["bitfinex","ETHUSD",1717144489749,2.67621,3736.7,3735.8,1.32213922]
["bitfinex","ETHUSD",1717144489954,0.655,3736.6,3735.8,1.32213922]
["bitfinex","ETHUSD",1717144490149,0.655,3736.6,3735.9,2.3773]
["bitfinex","ETHUSD",1717144490382,0.655,3736.6,3735.9,3.08042592]
["bitfinex","ETHUSD",1717144493332,0.41930514,3736.5,3735.9,3.08042592]
["bitfinex","ETHUSD",1717144493763,0.655,3736.7,3735.9,3.08042592]
["bitfinex","ETHUSD",1717144497451,0.57862795,3737.0,3736.0,2.3437]
["bitfinex","ETHUSD",1717144497648,0.5710398,3737.0,3736.0,2.3437]
["bitfinex","ETHUSD",1717144497879,0.655,3736.8,3736.0,2.3437]
["bitfinex","ETHUSD",1717144498585,0.5710398,3737.0,3736.0,2.3437]
["bitfinex","ETHUSD",1717144498784,0.655,3736.9,3736.0,2.3437]
["bitfinex","ETHUSD",1717144501963,2.67587,3737.1,3736.0,2.3437]
["bitfinex","ETHUSD",1717144502175,0.655,3736.9,3736.0,2.3437]
["bitfinex","ETHUSD",1717144502899,0.655,3736.7,3736.0,2.3437]
["bitfinex","ETHUSD",1717144503799,0.655,3736.7,3736.0,5.02028]
["bitfinex","ETHUSD",1717144505094,0.655,3736.7,3736.1,2.3587]
["bitfinex","ETHUSD",1717144505303,0.655,3737.2,3736.3,3.0137]
["bitfinex","ETHUSD",1717144505517,0.655,3737.2,3736.3,3.68083922]
["bitfinex","ETHUSD",1717144507009,0.655,3737.2,3736.4,2.67632]
["bitfinex","ETHUSD",1717144507162,0.655,3737.2,3736.4,3.37753592]
["bitfinex","ETHUSD",1717144509062,0.655,3737.0,3736.4,3.37753592]
["bitfinex","ETHUSD",1717144510484,0.655,3737.0,3736.5,2.3978]
["bitfinex","ETHUSD",1717144511215,0.655,3737.2,3736.5,2.3978]
["bitfinex","ETHUSD",1717144512419,0.655,3737.2,3736.5,3.03742592]
["bitfinex","ETHUSD",1717144513701,0.655,3737.4,3736.6,2.2674]
["bitfinex","ETHUSD",1717144515153,0.57856211,3737.5,3736.6,3.58953922]
["bitfinex","ETHUSD",1717144515462,0.655,3737.4,3736.6,3.58953922]
["bitfinex","ETHUSD",1717144515629,0.655,3737.4,3736.7,0.69208592]
["bitfinex","ETHUSD",1717144516254,0.57856211,3737.5,3736.7,0.69208592]
["bitfinex","ETHUSD",1717144516711,3.33057,3737.6,3736.8,2.4092]
["bitfinex","ETHUSD",1717144516907,2.3438,3737.8,3736.8,3.0642]
["bitfinex","ETHUSD",1717144517163,1.23350503,3737.7,3736.8,3.0642]
["bitfinex","ETHUSD",1717144517334,0.57850503,3737.7,3736.9,1.32213922]
["bitfinex","ETHUSD",1717144517515,0.99780932,3737.9,3737.0,2.3545]
["bitfinex","ETHUSD",1717144517714,0.655,3737.8,3737.0,2.3545]
["bitfinex","ETHUSD",1717144522269,0.57850503,3737.9,3737.0,2.3545]
["bitfinex","ETHUSD",1717144522473,0.655,3737.8,3737.1,0.51083535]
["bitfinex","ETHUSD",1717144522999,1.23350503,3737.9,3737.2,2.3121]
["bitfinex","ETHUSD",1717144523149,0.57850503,3737.9,3737.3,1.32213922]
["bitfinex","ETHUSD",1717144523354,0.57850503,3738.1,3737.3,1.32213922]
["bitfinex","ETHUSD",1717144523585,0.655,3738.2,3737.4,0.48000746]
["bitfinex","ETHUSD",1717144523781,0.655,3738.2,3737.4,1.80214668]
["bitfinex","ETHUSD",1717144524470,0.655,3738.2,3737.5,2.2776]
["bitfinex","ETHUSD",1717144525808,0.57843071,3738.4,3737.5,3.01864167]
["bitfinex","ETHUSD",1717144526031,0.57843071,3738.4,3737.9,0.655]
["bitfinex","ETHUSD",1717144526188,0.655,3738.8,3738.0,3.58723922]
["bitfinex","ETHUSD",1717144526724,3.72483071,3738.8,3738.0,3.58723922]
["bitfinex","ETHUSD",1717144527017,0.95091378,3738.7,3738.0,3.58723922]
["bitfinex","ETHUSD",1717144527183,0.95091378,3738.7,3737.7,0.655]
["bitfinex","ETHUSD",1717144527184,0.655,3738.3,3737.7,2.3004]
["bitfinex","ETHUSD",1717144527768,3.0401,3738.3,3737.4,2.3004]
["bitfinex","ETHUSD",1717144528098,0.655,3737.9,3737.3,2.67566]
["bitfinex","ETHUSD",1717144528304,0.655,3737.9,3737.3,3.99779922]
["bitfinex","ETHUSD",1717144529601,0.655,3737.9,3737.1,2.4960176]
["bitfinex","ETHUSD",1717144529858,0.655,3737.5,3737.1,2.4960176]
["bitfinex","ETHUSD",1717144530178,0.655,3737.5,3737.1,0.0126176]
["bitfinex","ETHUSD",1717144530744,0.655,3737.3,3737.1,0.0126176]
["bitfinex","ETHUSD",1717144532152,0.655,3737.5,3737.1,0.0126176]
["bitfinex","ETHUSD",1717144532503,0.0528197,3737.4,3737.1,0.0126176]
["bitfinex","ETHUSD",1717144535016,0.0528197,3737.4,3736.8,2.67602]
["bitfinex","ETHUSD",1717144535212,0.655,3737.5,3736.9,1.32213922]
["bitfinex","ETHUSD",1717144535531,0.0528197,3737.4,3736.9,1.32213922]
["bitfinex","ETHUSD",1717144536115,0.655,3737.3,3736.7,2.314]
["bitfinex","ETHUSD",1717144536324,0.655,3737.1,3736.5,0.0126176]
["bitfinex","ETHUSD",1717144536654,0.655,3737.1,3736.6,1.32213922]
["bitfinex","ETHUSD",1717144536863,0.655,3736.7,3736.1,0.0126176]
["bitfinex","ETHUSD",1717144537005,0.655,3736.7,3736.2,1.32213922]
["bitfinex","ETHUSD",1717144538134,0.655,3736.3,3736.1,0.0126176]
["bitfinex","ETHUSD",1717144538372,0.655,3736.3,3735.8,2.3014]
["bitfinex","ETHUSD",1717144538541,0.655,3736.3,3735.9,1.32213922]
["bitfinex","ETHUSD",1717144538745,0.0526191,3736.2,3735.9,4.32213922]
["bitfinex","ETHUSD",1717144539152,0.655,3736.3,3735.9,4.32213922]
["bitfinex","ETHUSD",1717144539330,0.655,3736.3,3735.8,2.3014]
["bitfinex","ETHUSD",1717144539331,0.052614,3736.1,3735.6,0.268]
["bitfinex","ETHUSD",1717144539546,0.655,3736.3,3735.6,0.268]
["bitfinex","ETHUSD",1717144539547,0.655,3736.3,3735.7,1.32213922]
["bitfinex","ETHUSD",1717144544391,0.655,3736.3,3735.7,1.7501149]
["bitfinex","ETHUSD",1717144546750,0.655,3736.1,3735.7,1.7501149]
["bitfinex","ETHUSD",1717144547596,0.655,3736.1,3735.7,1.32213922]
["bitfinex","ETHUSD",1717144549943,0.655,3735.9,3735.5,0.0126176]
["bitfinex","ETHUSD",1717144550235,0.655,3735.7,3735.5,0.0126176]
["bitfinex","ETHUSD",1717144550367,0.655,3735.9,3735.5,0.0126176]
["bitfinex","ETHUSD",1717144550868,0.0512475,3735.8,3735.5,0.0126176]
["bitfinex","ETHUSD",1717144551577,0.655,3736.0,3735.5,0.0126176]
["bitfinex","ETHUSD",1717144552098,0.05125259,3735.9,3735.5,0.0126176]
["bitfinex","ETHUSD",1717144552682,0.05125259,3735.9,3735.6,3.73023922]
["bitfinex","ETHUSD",1717144553001,0.05125259,3735.9,3735.7,0.655]
["bitfinex","ETHUSD",1717144553199,0.05125259,3735.9,3735.8,1.37566673]
["bitfinex","ETHUSD",1717144553402,2.3152,3737.0,3735.9,2.3676]
["bitfinex","ETHUSD",1717144553403,0.655,3736.9,3735.9,2.3676]
["bitfinex","ETHUSD",1717144553601,0.655,3736.9,3736.0,1.32213922]
["bitfinex","ETHUSD",1717144553761,0.04789563,3736.8,3736.1,0.43447392]
["bitfinex","ETHUSD",1717144554103,0.04789563,3736.8,3736.2,1.37566062]
["bitfinex","ETHUSD",1717144554275,0.04789563,3736.8,3736.3,0.05352138]
["bitfinex","ETHUSD",1717144554477,0.04789563,3736.8,3736.3,1.3756606]
["bitfinex","ETHUSD",1717144554682,0.655,3736.9,3736.3,1.3756606]
["bitfinex","ETHUSD",1717144555503,0.655,3736.9,3736.3,1.32213922]
["bitfinex","ETHUSD",1717144558104,0.655,3736.7,3736.3,1.32213922]
["bitfinex","ETHUSD",1717144559336,0.655,3736.7,3736.3,1.76545453]
["bitfinex","ETHUSD",1717144559932,4.96828,3737.3,3736.3,1.76545453]
["bitfinex","ETHUSD",1717144560213,0.655,3736.9,3736.3,1.76545453]
["bitfinex","ETHUSD",1717144560565,0.04823362,3736.8,3736.3,1.76545453]
["bitfinex","ETHUSD",1717144561169,0.04823362,3736.8,3736.5,2.428]
["bitfinex","ETHUSD",1717144561375,0.04823362,3736.8,3736.6,1.74683681]
["bitfinex","ETHUSD",1717144561615,0.655,3737.3,3736.6,1.74683681]
["bitfinex","ETHUSD",1717144561929,0.04813089,3737.2,3736.7,2.67615]
["bitfinex","ETHUSD",1717144562147,0.04813089,3737.2,3736.8,1.32213922]
["bitfinex","ETHUSD",1717144562487,0.655,3737.3,3736.8,1.32213922]
["bitfinex","ETHUSD",1717144562683,0.655,3737.1,3736.8,1.32213922]
["bitfinex","ETHUSD",1717144563086,0.04812071,3737.0,3736.8,1.32213922]
["bitfinex","ETHUSD",1717144563615,0.655,3737.3,3736.8,1.32213922]
["bitfinex","ETHUSD",1717144563817,0.0465275,3737.2,3736.8,1.32213922]
["bitfinex","ETHUSD",1717144564023,0.655,3737.1,3736.8,1.32213922]
["bitfinex","ETHUSD",1717144568639,0.57852864,3737.6,3736.8,1.32213922]
["bitfinex","ETHUSD",1717144568810,0.655,3737.2,3736.8,1.32213922]
["bitfinex","ETHUSD",1717144569131,0.655,3737.0,3736.3,3.38774531]
["bitfinex","ETHUSD",1717144569343,0.655,3737.0,3736.4,1.95070114]
["bitfinex","ETHUSD",1717144569934,0.04659283,3736.9,3736.4,1.95070114]
["bitfinex","ETHUSD",1717144573639,0.04659283,3736.9,3736.4,1.32213922]
["bitfinex","ETHUSD",1717144573934,0.04659283,3736.9,3736.0,3.0]
["bitfinex","ETHUSD",1717144573935,0.655,3736.6,3736.0,3.0]
["bitfinex","ETHUSD",1717144574091,0.655,3736.6,3736.0,1.32213922]
["bitfinex","ETHUSD",1717144574297,0.04661586,3736.5,3736.0,4.32213922]
["bitfinex","ETHUSD",1717144574803,0.655,3736.6,3736.0,4.32213922]
["bitfinex","ETHUSD",1717144575048,0.655,3736.6,3735.8,2.67674]
["bitfinex","ETHUSD",1717144575049,0.655,3736.4,3735.8,2.67674]
["bitfinex","ETHUSD",1717144575390,0.04659171,3736.3,3735.9,1.32213922]
["bitfinex","ETHUSD",1717144576140,3.0761,3736.6,3735.9,1.32213922]
["bitfinex","ETHUSD",1717144576380,0.04653702,3736.2,3735.9,1.32213922]
["bitfinex","ETHUSD",1717144576545,3.0761,3736.6,3735.9,1.32213922]
["bitfinex","ETHUSD",1717144576746,0.04653192,3736.1,3735.9,1.32213922]
["bitfinex","ETHUSD",1717144576951,3.651324,3736.6,3735.9,1.32213922]
["bitfinex","ETHUSD",1717144576952,0.655,3736.4,3735.9,1.32213922]
["bitfinex","ETHUSD",1717144577147,0.655,3736.4,3735.6,2.3829]
["bitfinex","ETHUSD",1717144577447,0.655,3736.2,3735.7,1.32213922]
["bitfinex","ETHUSD",1717144578442,0.655,3736.2,3735.5,0.0126176]
["bitfinex","ETHUSD",1717144578690,2.3641,3736.1,3735.5,1.33475682]
["bitfinex","ETHUSD",1717144579077,0.04597684,3736.0,3735.5,1.33475682]
["bitfinex","ETHUSD",1717144581069,0.04597684,3736.0,3735.6,1.32213922]
["bitfinex","ETHUSD",1717144581282,3.0302,3736.4,3735.6,1.32213922]
["bitfinex","ETHUSD",1717144581482,0.04594563,3736.3,3735.6,1.32213922]
["bitfinex","ETHUSD",1717144584265,0.04594563,3736.3,3735.7,5.06367]
["bitfinex","ETHUSD",1717144584467,0.655,3736.6,3735.8,1.32213922]
["bitfinex","ETHUSD",1717144584782,0.655,3736.4,3735.8,1.32213922]
["bitfinex","ETHUSD",1717144585197,0.04596423,3736.3,3735.8,1.32213922]
["bitfinex","ETHUSD",1717144585396,0.04596423,3736.3,3735.8,2.10022717]
["bitfinex","ETHUSD",1717144585809,0.04596423,3736.3,3735.9,2.67671]
["bitfinex","ETHUSD",1717144586115,2.9614,3736.7,3736.0,1.37566483]
["bitfinex","ETHUSD",1717144586411,0.04602113,3736.2,3736.0,1.37566483]
["bitfinex","ETHUSD",1717144586613,2.67602,3736.9,3736.1,2.67658]
["bitfinex","ETHUSD",1717144586772,2.67602,3736.9,3736.1,3.99871922]
["bitfinex","ETHUSD",1717144586773,0.41927787,3736.6,3736.1,3.99871922]
["bitfinex","ETHUSD",1717144587207,0.655,3736.7,3736.1,3.99871922]
["bitfinex","ETHUSD",1717144587370,2.4143,3737.0,3736.2,1.32213922]
["bitfinex","ETHUSD",1717144587571,0.655,3736.8,3736.2,3.79073922]
["bitfinex","ETHUSD",1717144587771,0.655,3736.8,3736.2,4.43747114]
["bitfinex","ETHUSD",1717144588710,2.4143,3737.0,3736.3,2.67639]
["bitfinex","ETHUSD",1717144588909,3.0693,3737.0,3736.4,1.32213922]
["bitfinex","ETHUSD",1717144590712,2.4143,3737.0,3736.4,1.32213922]
["bitfinex","ETHUSD",1717144591013,0.655,3736.9,3736.4,1.32213922]
["bitfinex","ETHUSD",1717144591216,0.655,3737.1,3736.4,2.03352533]
["bitfinex","ETHUSD",1717144592876,0.655,3736.9,3736.4,2.03352533]
["bitfinex","ETHUSD",1717144594420,2.4413,3737.2,3736.5,2.6763]
["bitfinex","ETHUSD",1717144594586,3.0963,3737.2,3736.5,3.99843922]
["bitfinex","ETHUSD",1717144595476,2.4132,3737.5,3736.5,3.99843922]
["bitfinex","ETHUSD",1717144595678,0.655,3737.1,3736.5,4.78178175]
["bitfinex","ETHUSD",1717144596205,5.08865,3737.7,3736.7,2.67613]
["bitfinex","ETHUSD",1717144596408,0.655,3737.4,3736.8,1.32213922]
["bitfinex","ETHUSD",1717144596792,0.04536526,3737.3,3736.8,1.32213922]
["bitfinex","ETHUSD",1717144597113,0.655,3737.2,3736.8,2.04756039]
["bitfinex","ETHUSD",1717144597616,0.04535507,3737.1,3736.8,2.04756039]
["bitfinex","ETHUSD",1717144598076,0.655,3737.3,3736.8,2.04756039]
["bitfinex","ETHUSD",1717144598277,0.04536017,3737.2,3736.8,2.04756039]
["bitfinex","ETHUSD",1717144598583,0.655,3737.3,3736.9,0.71962904]
["bitfinex","ETHUSD",1717144598784,0.04535507,3737.1,3736.9,2.04176826]
["bitfinex","ETHUSD",1717144599082,0.04534998,3737.0,3736.9,2.04176826]
["bitfinex","ETHUSD",1717144599508,0.655,3737.4,3736.9,2.04176826]
["bitfinex","ETHUSD",1717144599781,0.04534998,3737.0,3736.9,2.04176826]
["bitfinex","ETHUSD",1717144600415,0.655,3737.4,3736.9,2.04176826]
["bitfinex","ETHUSD",1717144600603,0.04534998,3737.0,3736.9,2.04176826]
["bitfinex","ETHUSD",1717144600802,0.655,3737.4,3736.9,2.04176826]
["bitfinex","ETHUSD",1717144601298,0.04547682,3737.3,3736.9,2.04176826]
["bitfinex","ETHUSD",1717144602999,5.08865,3737.7,3736.9,2.04176826]
["bitfinex","ETHUSD",1717144603200,0.0439548,3737.2,3736.9,2.04176826]
["bitfinex","ETHUSD",1717144603406,0.655,3737.4,3736.9,2.04176826]
["bitfinex","ETHUSD",1717144603610,0.0439497,3737.1,3736.9,2.04176826]
["bitfinex","ETHUSD",1717144603794,0.655,3737.4,3736.9,2.04176826]
["bitfinex","ETHUSD",1717144603996,0.04394461,3737.0,3736.9,2.04176826]
["bitfinex","ETHUSD",1717144604517,2.78236779,3738.6,3736.9,2.04176826]
["bitfinex","ETHUSD",1717144604676,5.73521922,3738.5,3737.2,3.33078]
["bitfinex","ETHUSD",1717144604879,0.655,3738.2,3737.3,1.37564617]
["bitfinex","ETHUSD",1717144605090,0.04405331,3738.1,3737.3,1.37564617]
["bitfinex","ETHUSD",1717144606928,0.655,3738.1,3737.3,1.37564617]
["bitfinex","ETHUSD",1717144607134,0.04435194,3738.0,3737.3,2.09075055]
["bitfinex","ETHUSD",1717144607332,0.04435194,3738.0,3737.3,0.76861133]
["bitfinex","ETHUSD",1717144607633,0.04435194,3738.0,3737.2,3.33078]
["bitfinex","ETHUSD",1717144607634,0.655,3737.9,3737.2,2.67578]
["bitfinex","ETHUSD",1717144607803,0.655,3737.9,3737.2,3.99791922]
["bitfinex","ETHUSD",1717144608129,0.04434176,3737.8,3737.2,3.99791922]
["bitfinex","ETHUSD",1717144609137,0.04434176,3737.8,3737.3,1.32213922]
["bitfinex","ETHUSD",1717144609291,0.04434176,3737.8,3737.4,0.39979192]
["bitfinex","ETHUSD",1717144609493,0.655,3738.1,3737.4,0.39979192]
["bitfinex","ETHUSD",1717144609694,0.04432716,3738.0,3737.4,0.39979192]
["bitfinex","ETHUSD",1717144610711,0.04432716,3738.0,3737.5,3.75093922]
["bitfinex","ETHUSD",1717144610912,0.655,3738.1,3737.5,3.75093922]
["bitfinex","ETHUSD",1717144611119,0.04438293,3738.0,3737.5,3.75093922]
["bitfinex","ETHUSD",1717144612140,0.04438293,3738.0,3737.6,2.6755]
["bitfinex","ETHUSD",1717144612338,0.04438293,3738.0,3737.6,3.99763922]
["bitfinex","ETHUSD",1717144612503,0.655,3738.3,3737.6,3.99763922]
["bitfinex","ETHUSD",1717144612703,0.04439311,3738.2,3737.6,3.99763922]
["bitfinex","ETHUSD",1717144615810,0.655,3738.1,3737.6,3.99763922]
["bitfinex","ETHUSD",1717144616213,0.04455953,3738.0,3737.6,4.74852745]
["bitfinex","ETHUSD",1717144620741,0.04455953,3738.0,3737.8,2.67537]
["bitfinex","ETHUSD",1717144620913,0.655,3738.4,3737.8,3.99750922]
["bitfinex","ETHUSD",1717144621113,0.04415146,3738.3,3737.8,3.99750922]
["bitfinex","ETHUSD",1717144621331,0.04415146,3738.3,3737.9,0.47483975]
["bitfinex","ETHUSD",1717144624163,0.04415146,3738.3,3738.0,2.3953]
["bitfinex","ETHUSD",1717144624657,0.655,3738.7,3738.0,2.3953]
["bitfinex","ETHUSD",1717144625163,0.04416673,3738.6,3738.0,2.3953]
["bitfinex","ETHUSD",1717144625960,0.04416673,3738.6,3737.9,0.47483975]
["bitfinex","ETHUSD",1717144626159,0.69916673,3738.6,3737.9,0.47483975]
["bitfinex","ETHUSD",1717144626965,0.69916673,3738.6,3738.0,4.69047412]
["bitfinex","ETHUSD",1717144626966,0.04416673,3738.6,3738.0,4.69047412]
["bitfinex","ETHUSD",1717144627324,3.0052,3738.8,3738.0,4.69047412]
["bitfinex","ETHUSD",1717144627653,0.04424928,3738.7,3738.0,4.69047412]
["bitfinex","ETHUSD",1717144628365,0.69924928,3738.7,3738.0,4.69047412]
["bitfinex","ETHUSD",1717144628666,0.69924928,3738.7,3738.1,0.82794139]
["bitfinex","ETHUSD",1717144630139,0.69924928,3738.7,3737.9,0.47483975]
["bitfinex","ETHUSD",1717144630140,0.655,3738.5,3737.9,0.47483975]
["bitfinex","ETHUSD",1717144630341,0.04432525,3738.4,3737.6,2.4286]
["bitfinex","ETHUSD",1717144630639,0.04432525,3738.4,3737.7,1.32213922]
["bitfinex","ETHUSD",1717144630964,0.04432525,3738.4,3737.8,2.67536]
["bitfinex","ETHUSD",1717144631163,0.04432525,3738.4,3737.9,3.61923922]
["bitfinex","ETHUSD",1717144631393,0.655,3738.7,3738.0,0.62945992]
["bitfinex","ETHUSD",1717144631668,0.04424891,3738.3,3738.1,1.32213922]
["bitfinex","ETHUSD",1717144631827,0.655,3738.7,3738.1,1.32213922]
["bitfinex","ETHUSD",1717144632031,0.04424382,3738.2,3738.1,1.32213922]
["bitfinex","ETHUSD",1717144632237,0.648,3738.7,3738.1,2.08004513]
["bitfinex","ETHUSD",1717144632746,0.04435109,3738.6,3738.1,2.08004513]
["bitfinex","ETHUSD",1717144640486,0.04435109,3738.6,3738.1,2.73504513]
["bitfinex","ETHUSD",1717144640795,2.4747,3739.0,3738.2,0.05349106]
["bitfinex","ETHUSD",1717144641097,0.04256837,3738.5,3738.3,1.60099284]
["bitfinex","ETHUSD",1717144641245,2.4747,3739.0,3738.3,1.60099284]
["bitfinex","ETHUSD",1717144641883,0.04258872,3738.9,3738.3,1.60099284]
["bitfinex","ETHUSD",1717144642091,0.04258872,3738.9,3738.3,4.27600284]
["bitfinex","ETHUSD",1717144642786,0.04258872,3738.9,3738.4,2.2678]
["bitfinex","ETHUSD",1717144642957,0.655,3739.2,3738.5,1.9765195]
["bitfinex","ETHUSD",1717144643163,0.04261931,3739.1,3738.5,1.9765195]
["bitfinex","ETHUSD",1717144644923,0.04261931,3739.1,3738.6,2.67477]
["bitfinex","ETHUSD",1717144645132,0.04261931,3739.1,3738.7,1.32213922]
["bitfinex","ETHUSD",1717144645267,2.2526,3739.3,3738.7,1.32213922]
["bitfinex","ETHUSD",1717144645473,2.2526,3739.3,3738.8,0.46512895]
["bitfinex","ETHUSD",1717144645772,0.04151525,3739.2,3738.8,1.78726817]
["bitfinex","ETHUSD",1717144646030,2.2526,3739.3,3738.8,1.78726817]
["bitfinex","ETHUSD",1717144646221,2.67396,3739.8,3738.8,1.78726817]
["bitfinex","ETHUSD",1717144646382,0.04154386,3739.2,3738.8,1.78726817]
["bitfinex","ETHUSD",1717144646570,0.655,3739.4,3738.9,0.44620382]
["bitfinex","ETHUSD",1717144646869,0.04154895,3739.3,3738.8,1.78726817]
["bitfinex","ETHUSD",1717144652512,0.655,3739.4,3738.8,1.78726817]
["bitfinex","ETHUSD",1717144652710,0.0419204,3739.2,3738.8,1.78726817]
["bitfinex","ETHUSD",1717144653021,0.04191532,3739.1,3738.8,1.78726817]
["bitfinex","ETHUSD",1717144653234,0.04191532,3739.1,3738.9,0.44620382]
["bitfinex","ETHUSD",1717144653403,0.655,3739.4,3738.9,0.44620382]
["bitfinex","ETHUSD",1717144653929,0.04192739,3739.3,3738.9,0.44620382]
["bitfinex","ETHUSD",1717144655690,0.655,3739.5,3738.9,0.44620382]
["bitfinex","ETHUSD",1717144655890,1.94273658,3739.4,3738.9,0.44620382]
["bitfinex","ETHUSD",1717144656107,1.98467834,3739.4,3738.9,0.44620382]
["bitfinex","ETHUSD",1717144656304,0.04194176,3739.4,3738.9,0.44620382]
["bitfinex","ETHUSD",1717144657130,0.655,3739.3,3738.9,0.44620382]
["bitfinex","ETHUSD",1717144657337,0.04193319,3739.2,3738.8,1.32213922]
["bitfinex","ETHUSD",1717144657678,0.655,3739.3,3738.8,1.32213922]
["bitfinex","ETHUSD",1717144657856,0.04192811,3739.1,3738.8,1.32213922]
["bitfinex","ETHUSD",1717144658146,0.04191732,3739.0,3738.8,1.32213922]
["bitfinex","ETHUSD",1717144658351,0.655,3739.3,3738.8,1.32213922]
["bitfinex","ETHUSD",1717144658552,0.04192939,3739.2,3738.8,1.32213922]
["bitfinex","ETHUSD",1717144658853,0.655,3739.3,3738.8,1.32213922]
["bitfinex","ETHUSD",1717144659052,0.04192431,3739.1,3738.8,1.32213922]
["bitfinex","ETHUSD",1717144659356,0.04191922,3739.0,3738.8,1.32213922]
["bitfinex","ETHUSD",1717144659525,2.3757,3739.2,3738.8,1.32213922]
["bitfinex","ETHUSD",1717144659729,0.04191501,3739.1,3738.8,1.32213922]
["bitfinex","ETHUSD",1717144660054,0.04191501,3739.1,3738.4,2.2678]
["bitfinex","ETHUSD",1717144660357,0.69691501,3739.1,3738.5,1.32213922]
["bitfinex","ETHUSD",1717144660652,0.655,3739.1,3738.5,1.32213922]
["bitfinex","ETHUSD",1717144661351,0.655,3739.1,3738.2,2.67505]
["bitfinex","ETHUSD",1717144661352,0.655,3738.9,3738.2,2.67505]
["bitfinex","ETHUSD",1717144661568,0.04190355,3738.8,3738.3,1.32213922]
["bitfinex","ETHUSD",1717144661861,0.655,3738.9,3738.3,1.32213922]
["bitfinex","ETHUSD",1717144662061,1.94300853,3738.8,3738.3,1.32213922]
["bitfinex","ETHUSD",1717144662268,0.655,3738.9,3738.3,1.32213922]
["bitfinex","ETHUSD",1717144662424,0.655,3738.9,3738.4,0.46891736]
["bitfinex","ETHUSD",1717144662625,2.4525,3739.0,3738.4,0.46891736]
["bitfinex","ETHUSD",1717144662626,2.4525,3739.0,3738.4,1.79105658]
["bitfinex","ETHUSD",1717144662929,1.94295476,3738.9,3738.4,1.79105658]
["bitfinex","ETHUSD",1717144663155,0.04190165,3738.8,3738.4,1.79105658]
["bitfinex","ETHUSD",1717144663663,0.655,3738.9,3738.4,1.79105658]
["bitfinex","ETHUSD",1717144663880,1.94298137,3738.8,3738.4,1.79105658]
["bitfinex","ETHUSD",1717144664231,0.04189657,3738.7,3738.4,1.79105658]
["bitfinex","ETHUSD",1717144664966,0.655,3738.9,3738.4,1.79105658]
["bitfinex","ETHUSD",1717144667059,1.94293365,3738.8,3738.1,0.0126176]
["bitfinex","ETHUSD",1717144667229,0.655,3738.7,3738.1,1.33475682]
["bitfinex","ETHUSD",1717144668243,4.36065269,3738.6,3738.1,1.33475682]
["bitfinex","ETHUSD",1717144668441,2.4176,3738.6,3738.1,1.33475682]
["bitfinex","ETHUSD",1717144668642,0.04048814,3738.5,3738.1,1.33475682]
["bitfinex","ETHUSD",1717144669135,0.69548814,3738.5,3738.1,1.33475682]
["bitfinex","ETHUSD",1717144669560,0.69548814,3738.5,3738.1,0.0126176]
["bitfinex","ETHUSD",1717144669561,0.655,3738.3,3738.1,0.0126176]
["bitfinex","ETHUSD",1717144669762,0.0403447,3738.2,3737.8,2.67534]
["bitfinex","ETHUSD",1717144670075,0.655,3738.3,3737.9,1.32213922]
["bitfinex","ETHUSD",1717144670278,0.04019715,3738.1,3737.9,1.32213922]
["bitfinex","ETHUSD",1717144670477,0.655,3738.3,3737.9,1.32213922]
["bitfinex","ETHUSD",1717144670786,0.04020414,3738.2,3737.9,1.32213922]
["bitfinex","ETHUSD",1717144670934,0.655,3738.3,3737.9,1.80070672]
["bitfinex","ETHUSD",1717144671274,0.0401965,3738.2,3737.9,1.80070672]
["bitfinex","ETHUSD",1717144671777,0.04018839,3738.1,3737.9,1.80070672]
["bitfinex","ETHUSD",1717144671954,0.655,3738.3,3737.9,1.80070672]
["bitfinex","ETHUSD",1717144672280,0.04019348,3738.2,3737.9,1.80070672]
["bitfinex","ETHUSD",1717144672692,0.655,3738.3,3737.9,1.80070672]
["bitfinex","ETHUSD",1717144673155,0.04019348,3738.2,3737.9,1.32213922]
["bitfinex","ETHUSD",1717144673479,0.655,3738.3,3737.9,1.32213922]
["bitfinex","ETHUSD",1717144673782,0.655,3738.3,3737.5,2.3723176]
["bitfinex","ETHUSD",1717144673942,0.655,3738.3,3737.6,1.32213922]
["bitfinex","ETHUSD",1717144674146,0.655,3738.3,3737.7,0.67754568]
["bitfinex","ETHUSD",1717144674344,0.655,3738.3,3737.8,1.32213922]
["bitfinex","ETHUSD",1717144674578,0.04018934,3738.2,3737.8,1.32213922]
["bitfinex","ETHUSD",1717144674898,2.3474,3738.1,3737.8,1.32213922]
["bitfinex","ETHUSD",1717144675230,2.38758426,3738.1,3737.8,1.32213922]
["bitfinex","ETHUSD",1717144676441,3.04258426,3738.1,3737.5,0.0126176]
["bitfinex","ETHUSD",1717144676755,3.0024,3738.1,3737.6,1.32213922]
["bitfinex","ETHUSD",1717144677568,3.0024,3738.1,3737.6,1.7231819]
["bitfinex","ETHUSD",1717144679300,3.0024,3738.1,3737.3,2.67567]
["bitfinex","ETHUSD",1717144679469,0.655,3737.9,3737.4,1.32213922]
["bitfinex","ETHUSD",1717144679996,0.04011305,3737.8,3737.4,1.32213922]
["bitfinex","ETHUSD",1717144680970,3.0024,3738.1,3737.4,1.32213922]
["bitfinex","ETHUSD",1717144681283,0.655,3737.9,3737.4,1.32213922]
["bitfinex","ETHUSD",1717144681646,0.04011305,3737.8,3737.4,1.32213922]
["bitfinex","ETHUSD",1717144681970,0.04011305,3737.8,3737.4,1.7499819]
["bitfinex","ETHUSD",1717144682463,2.4985,3737.7,3737.4,1.7499819]
["bitfinex","ETHUSD",1717144682864,0.03971655,3737.6,3737.4,1.7499819]
["bitfinex","ETHUSD",1717144687384,0.03971655,3737.6,3737.3,2.67567]
["bitfinex","ETHUSD",1717144687385,0.03971655,3737.6,3737.1,0.0126176]
["bitfinex","ETHUSD",1717144687586,3.1535,3737.7,3737.2,1.32213922]
["bitfinex","ETHUSD",1717144688114,0.655,3737.5,3736.9,2.676]
["bitfinex","ETHUSD",1717144688418,0.655,3737.5,3737.0,1.32213922]
["bitfinex","ETHUSD",1717144689682,0.655,3737.7,3737.0,1.32213922]
["bitfinex","ETHUSD",1717144690082,0.655,3737.5,3737.0,1.32213922]
["bitfinex","ETHUSD",1717144690506,0.655,3737.3,3736.7,0.2806176]
["bitfinex","ETHUSD",1717144690752,0.655,3737.1,3736.8,1.32213922]
["bitfinex","ETHUSD",1717144691341,2.67558,3737.5,3736.5,2.67628]
["bitfinex","ETHUSD",1717144691505,2.67558,3737.5,3736.6,1.32213922]
["bitfinex","ETHUSD",1717144691506,0.03943295,3737.0,3736.6,1.32213922]
["bitfinex","ETHUSD",1717144691704,0.655,3737.1,3736.6,1.32213922]
["bitfinex","ETHUSD",1717144695256,0.655,3736.7,3736.3,0.0126176]
["bitfinex","ETHUSD",1717144695464,0.655,3736.7,3736.4,1.32213922]
["bitfinex","ETHUSD",1717144698362,0.655,3736.9,3736.4,1.32213922]
["bitfinex","ETHUSD",1717144699268,0.655,3736.7,3736.0,2.67659]
["bitfinex","ETHUSD",1717144699440,0.655,3736.5,3736.1,1.32213922]
["bitfinex","ETHUSD",1717144699953,0.03901805,3736.4,3736.1,1.32213922]
["bitfinex","ETHUSD",1717144700267,0.655,3736.3,3736.1,1.32213922]
["bitfinex","ETHUSD",1717144700666,0.0389925,3736.2,3736.1,1.32213922]
["bitfinex","ETHUSD",1717144700990,0.655,3736.3,3736.1,1.32213922]
["bitfinex","ETHUSD",1717144701294,0.655,3736.3,3735.8,0.0126176]
["bitfinex","ETHUSD",1717144701477,0.655,3736.3,3735.9,1.32213922]
["bitfinex","ETHUSD",1717144704109,0.03865437,3736.2,3735.9,1.32213922]
["bitfinex","ETHUSD",1717144704472,0.655,3736.3,3735.9,1.32213922]
["bitfinex","ETHUSD",1717144704803,0.03865437,3736.2,3735.9,1.32213922]
["bitfinex","ETHUSD",1717144705101,0.655,3736.3,3735.9,1.32213922]
["bitfinex","ETHUSD",1717144705469,0.03865437,3736.2,3735.9,1.32213922]
["bitfinex","ETHUSD",1717144705899,0.03865437,3736.2,3735.5,5.12764]
["bitfinex","ETHUSD",1717144706112,0.03865437,3736.2,3735.6,2.37046498]
["bitfinex","ETHUSD",1717144706280,0.655,3736.3,3735.6,2.37046498]
["bitfinex","ETHUSD",1717144722528,2.2869,3736.2,3735.6,2.37046498]
["bitfinex","ETHUSD",1717144723031,2.2869,3736.2,3735.6,1.04832576]
["bitfinex","ETHUSD",1717144723032,0.655,3736.1,3735.6,1.04832576]
["bitfinex","ETHUSD",1717144723332,0.03858218,3736.0,3735.5,2.67694]
["bitfinex","ETHUSD",1717144723623,0.655,3736.1,3735.5,3.99907922]
["bitfinex","ETHUSD",1717144724132,2.4426,3736.0,3735.5,3.99907922]
["bitfinex","ETHUSD",1717144733804,2.3558,3736.7,3735.6,2.24513922]
["bitfinex","ETHUSD",1717144733997,0.61461663,3736.6,3735.7,2.3572]
["bitfinex","ETHUSD",1717144734322,0.0359468,3736.6,3735.8,1.32213922]
["bitfinex","ETHUSD",1717144734966,0.0359468,3736.6,3736.0,2.67661]
["bitfinex","ETHUSD",1717144735265,0.6909468,3736.6,3736.0,3.99874922]
["bitfinex","ETHUSD",1717144735565,0.6909468,3736.6,3736.0,4.69984414]
["bitfinex","ETHUSD",1717144735857,0.0359468,3736.6,3736.0,4.69984414]
["bitfinex","ETHUSD",1717144737223,0.0359468,3736.6,3736.2,2.67648]
["bitfinex","ETHUSD",1717144737398,2.3427,3736.9,3736.4,2.67637]
["bitfinex","ETHUSD",1717144737598,2.3427,3736.9,3736.4,3.99850922]
["bitfinex","ETHUSD",1717144737599,0.03618949,3736.8,3736.4,3.99850922]
["bitfinex","ETHUSD",1717144748755,0.03618949,3736.8,3736.5,1.32213922]
["bitfinex","ETHUSD",1717144748938,0.03618949,3736.8,3736.6,2.67622]
["bitfinex","ETHUSD",1717144749118,2.3451,3737.2,3736.6,4.46369514]
["bitfinex","ETHUSD",1717144749646,0.03506663,3737.1,3736.6,4.46369514]
["bitfinex","ETHUSD",1717144750439,0.03506663,3737.1,3736.8,2.67607]
["bitfinex","ETHUSD",1717144750626,2.3438,3737.3,3736.9,1.32213922]
["bitfinex","ETHUSD",1717144750825,0.33495777,3737.2,3736.9,1.32213922]
["bitfinex","ETHUSD",1717144751021,0.03507777,3737.2,3736.9,1.32213922]
["bitfinex","ETHUSD",1717144751226,2.3438,3737.3,3736.9,1.32213922]
["bitfinex","ETHUSD",1717144751451,0.03513051,3737.2,3736.9,1.32213922]
["bitfinex","ETHUSD",1717144751630,2.3438,3737.3,3736.9,1.32213922]
["bitfinex","ETHUSD",1717144751828,0.03513051,3737.2,3736.9,1.32213922]
["bitfinex","ETHUSD",1717144752031,2.3438,3737.3,3736.8,2.67607]
["bitfinex","ETHUSD",1717144752236,0.0351181,3737.2,3736.8,2.67607]
["bitfinex","ETHUSD",1717144752539,0.655,3737.1,3736.8,2.67607]
["bitfinex","ETHUSD",1717144752877,0.03510999,3737.1,3736.8,2.67607]
["bitfinex","ETHUSD",1717144753151,2.9988,3737.3,3736.8,2.67607]
["bitfinex","ETHUSD",1717144753360,0.03510792,3737.0,3736.8,2.67607]
["bitfinex","ETHUSD",1717144753518,2.9988,3737.3,3736.8,2.67607]
["bitfinex","ETHUSD",1717144753727,0.03510282,3736.9,3736.8,2.67607]
["bitfinex","ETHUSD",1717144753951,2.9988,3737.3,3736.8,2.67607]
["bitfinex","ETHUSD",1717144754168,0.03510282,3736.9,3736.8,2.67607]
["bitfinex","ETHUSD",1717144754654,2.3366,3737.6,3736.8,4.26581622]
["bitfinex","ETHUSD",1717144754817,0.69013035,3737.5,3736.9,1.32213922]
["bitfinex","ETHUSD",1717144755020,0.655,3737.5,3736.9,1.32213922]
["bitfinex","ETHUSD",1717144755961,0.03512828,3737.4,3736.9,1.32213922]
["bitfinex","ETHUSD",1717144758125,0.655,3737.5,3736.9,1.32213922]
["bitfinex","ETHUSD",1717144760349,2.4906,3737.4,3736.4,2.6889776]
["bitfinex","ETHUSD",1717144760550,0.655,3737.1,3736.4,4.01111682]
["bitfinex","ETHUSD",1717144760726,0.655,3737.3,3736.4,4.01111682]
["bitfinex","ETHUSD",1717144761061,0.03517712,3737.2,3736.4,4.01111682]
["bitfinex","ETHUSD",1717144761261,0.03517712,3737.2,3736.5,0.72385168]
["bitfinex","ETHUSD",1717144761467,0.655,3737.3,3736.5,0.72385168]
["bitfinex","ETHUSD",1717144763428,1.23353575,3737.3,3736.5,0.72385168]
["bitfinex","ETHUSD",1717144763766,0.03518014,3737.2,3736.5,0.72385168]
["bitfinex","ETHUSD",1717144764141,0.655,3737.3,3736.5,0.72385168]
["bitfinex","ETHUSD",1717144764463,1.23353639,3737.3,3736.4,4.01111682]
["bitfinex","ETHUSD",1717144764674,0.655,3737.1,3736.4,4.01111682]
["bitfinex","ETHUSD",1717144766568,0.655,3737.1,3736.4,3.99849922]
["bitfinex","ETHUSD",1717144769388,3.1343,3737.2,3736.4,3.99849922]
["bitfinex","ETHUSD",1717144769687,0.03515014,3737.1,3736.6,2.67621]
["bitfinex","ETHUSD",1717144770032,2.4793,3737.2,3736.6,2.67621]
["bitfinex","ETHUSD",1717144770329,0.03513618,3737.1,3736.6,5.01941]
["bitfinex","ETHUSD",1717144770834,2.4793,3737.2,3736.6,5.01941]
["bitfinex","ETHUSD",1717144771373,0.03401694,3737.1,3736.7,3.68623922]
["bitfinex","ETHUSD",1717144771669,0.03401694,3737.1,3736.8,0.68545691]
["bitfinex","ETHUSD",1717144771875,0.03396462,3737.0,3736.8,0.68545691]
["bitfinex","ETHUSD",1717144772231,0.655,3737.4,3736.8,0.68545691]
["bitfinex","ETHUSD",1717144772774,0.03397989,3737.3,3736.8,0.68545691]
["bitfinex","ETHUSD",1717144773129,0.03397989,3737.3,3736.9,3.99814922]
["bitfinex","ETHUSD",1717144773331,0.57848654,3737.5,3737.0,0.77027061]
["bitfinex","ETHUSD",1717144773555,0.57848654,3737.7,3737.0,0.77027061]
["bitfinex","ETHUSD",1717144773760,1.23348654,3737.8,3737.0,0.77027061]
["bitfinex","ETHUSD",1717144773955,0.03406284,3737.6,3737.0,0.77027061]
["bitfinex","ETHUSD",1717144774186,0.03406514,3737.7,3737.1,0.54234198]
["bitfinex","ETHUSD",1717144774330,0.03405798,3737.5,3737.1,0.54234198]
["bitfinex","ETHUSD",1717144774535,0.655,3737.8,3737.1,0.54234198]
["bitfinex","ETHUSD",1717144774768,0.03405568,3737.4,3737.1,0.54234198]
["bitfinex","ETHUSD",1717144774978,2.4764,3737.9,3737.2,3.99793922]
["bitfinex","ETHUSD",1717144775142,0.03405059,3737.3,3737.2,6.81136734]
["bitfinex","ETHUSD",1717144775445,0.655,3738.0,3737.2,6.81136734]
["bitfinex","ETHUSD",1717144775843,0.03407811,3737.9,3737.2,6.81136734]
["bitfinex","ETHUSD",1717144790786,0.03407811,3737.9,3737.2,7.46636734]
["bitfinex","ETHUSD",1717144790988,2.3616,3738.2,3737.4,2.67565]
["bitfinex","ETHUSD",1717144791157,5.0108,3738.6,3737.5,2.4814]
["bitfinex","ETHUSD",1717144791503,0.655,3738.3,3737.5,2.4814]
["bitfinex","ETHUSD",1717144791845,0.03318642,3738.2,3737.5,2.4814]
["bitfinex","ETHUSD",1717144793369,0.655,3738.2,3737.5,3.2694826]
["bitfinex","ETHUSD",1717144793570,0.03318133,3738.1,3737.5,3.2694826]
["bitfinex","ETHUSD",1717144793773,0.655,3738.2,3737.5,3.2694826]
["bitfinex","ETHUSD",1717144801502,0.57836471,3738.5,3737.6,3.99760922]
["bitfinex","ETHUSD",1717144801703,2.5982957,3738.4,3737.6,3.99760922]
["bitfinex","ETHUSD",1717144801907,2.52166041,3738.3,3737.6,4.79108016]
["bitfinex","ETHUSD",1717144802065,0.0327938,3738.3,3737.6,4.79108016]
["bitfinex","ETHUSD",1717144802260,0.0327938,3738.3,3737.7,2.3187]
["bitfinex","ETHUSD",1717144802513,0.655,3738.4,3737.7,2.3187]
["bitfinex","ETHUSD",1717144802807,1.97608475,3738.3,3737.7,2.3187]
["bitfinex","ETHUSD",1717144802980,0.0327938,3738.3,3737.7,3.09517802]
["bitfinex","ETHUSD",1717144803176,0.0327938,3738.3,3737.8,2.67535]
["bitfinex","ETHUSD",1717144803177,0.61114904,3738.3,3737.8,2.67535]
["bitfinex","ETHUSD",1717144805730,0.0327938,3738.3,3737.8,2.67535]
["bitfinex","ETHUSD",1717144806376,0.0327938,3738.3,3737.9,1.32213922]
["bitfinex","ETHUSD",1717144806686,0.655,3738.5,3738.0,0.70926672]
["bitfinex","ETHUSD",1717144806893,0.655,3738.5,3738.0,1.32213922]
["bitfinex","ETHUSD",1717144806894,0.03270701,3738.2,3738.0,1.32213922]
["bitfinex","ETHUSD",1717144807075,0.655,3738.5,3738.0,1.32213922]
["bitfinex","ETHUSD",1717144807474,0.03272602,3738.4,3738.0,1.32213922]
["bitfinex","ETHUSD",1717144811710,0.655,3738.5,3738.0,1.32213922]
["bitfinex","ETHUSD",1717144812014,0.03278542,3738.4,3738.0,1.32213922]
["bitfinex","ETHUSD",1717144819416,0.03278542,3738.4,3738.0,2.03140594]
["bitfinex","ETHUSD",1717144819575,0.03278542,3738.4,3738.1,2.2963]
["bitfinex","ETHUSD",1717144819919,0.57832718,3738.6,3738.1,2.2963]
["bitfinex","ETHUSD",1717144820086,1.94317583,3738.5,3738.1,2.2963]
["bitfinex","ETHUSD",1717144820493,1.97603274,3738.4,3738.1,2.2963]
["bitfinex","ETHUSD",1717144820720,0.03285691,3738.4,3738.1,2.2963]
["bitfinex","ETHUSD",1717144821082,0.57833264,3738.6,3738.1,2.2963]
["bitfinex","ETHUSD",1717144821309,0.03285182,3738.3,3738.1,2.2963]
["bitfinex","ETHUSD",1717144821508,0.655,3738.7,3738.1,2.2963]
["bitfinex","ETHUSD",1717144821702,0.0328551,3738.2,3738.1,2.2963]
["bitfinex","ETHUSD",1717144821908,0.655,3738.7,3738.1,2.92567892]
["bitfinex","ETHUSD",1717144822089,0.0328551,3738.2,3738.1,2.2963]
["bitfinex","ETHUSD",1717144822301,0.57833281,3738.8,3738.1,2.2963]
["bitfinex","ETHUSD",1717144822508,0.03290488,3738.2,3738.1,2.2963]
["bitfinex","ETHUSD",1717144822703,3.0878,3738.9,3738.1,2.2963]
["bitfinex","ETHUSD",1717144822904,0.0328174,3738.2,3738.1,2.2963]
["bitfinex","ETHUSD",1717144823105,3.0878,3738.9,3738.1,2.2963]
["bitfinex","ETHUSD",1717144823303,0.03289016,3738.2,3738.1,2.2963]
["bitfinex","ETHUSD",1717144823505,2.4328,3738.9,3738.1,2.2963]
["bitfinex","ETHUSD",1717144823820,1.94306619,3738.8,3738.1,2.2963]
["bitfinex","ETHUSD",1717144824007,1.97598688,3738.8,3738.1,2.2963]
["bitfinex","ETHUSD",1717144824316,1.94306619,3738.7,3738.1,2.2963]
["bitfinex","ETHUSD",1717144824696,0.03291051,3738.6,3738.1,2.2963]
["bitfinex","ETHUSD",1717144825541,3.0878,3738.9,3738.1,2.2963]
["bitfinex","ETHUSD",1717144825708,0.03293644,3738.5,3738.1,2.2963]
["bitfinex","ETHUSD",1717144825903,3.0878,3738.9,3738.1,2.99117892]
["bitfinex","ETHUSD",1717144826117,0.03293135,3738.4,3738.1,2.2963]
["bitfinex","ETHUSD",1717144826281,3.0878,3738.9,3738.1,2.2963]
["bitfinex","ETHUSD",1717144826481,0.03292626,3738.3,3738.1,2.2963]
["bitfinex","ETHUSD",1717144826723,2.4328,3738.9,3738.1,2.2963]
["bitfinex","ETHUSD",1717144826943,2.5980663,3738.8,3738.1,2.2963]
["bitfinex","ETHUSD",1717144827237,1.97470229,3738.7,3738.1,2.2963]
["bitfinex","ETHUSD",1717144827446,0.03163599,3738.7,3738.1,2.2963]
["bitfinex","ETHUSD",1717144827892,0.655,3738.8,3738.1,2.2963]
["bitfinex","ETHUSD",1717144828225,1.97470269,3738.7,3738.1,4.97139]
["bitfinex","ETHUSD",1717144828426,0.03163599,3738.7,3738.1,4.97139]
["bitfinex","ETHUSD",1717144828724,2.67424,3739.4,3738.4,2.4397]
["bitfinex","ETHUSD",1717144828898,2.52131371,3739.3,3738.5,3.99699922]
["bitfinex","ETHUSD",1717144829105,2.52131371,3739.2,3738.7,2.4397]
["bitfinex","ETHUSD",1717144829293,0.03166652,3739.3,3738.7,3.76183922]
["bitfinex","ETHUSD",1717144829488,0.03165634,3739.1,3738.7,3.76183922]
["bitfinex","ETHUSD",1717144829688,1.23320277,3739.5,3738.7,3.76183922]
["bitfinex","ETHUSD",1717144829689,0.03165125,3739.0,3738.7,4.54192613]
["bitfinex","ETHUSD",1717144829925,0.655,3739.5,3738.7,4.54192613]
["bitfinex","ETHUSD",1717144830308,0.0316716,3739.4,3738.7,4.54192613]
["bitfinex","ETHUSD",1717144830628,0.0316716,3739.4,3738.8,3.99676922]
["bitfinex","ETHUSD",1717144831035,0.655,3739.6,3738.8,3.99676922]
["bitfinex","ETHUSD",1717144831196,0.03166652,3739.3,3738.8,4.78392483]
["bitfinex","ETHUSD",1717144831392,0.655,3739.6,3738.8,4.78392483]
["bitfinex","ETHUSD",1717144831728,5.13073,3739.9,3739.1,2.3298]
["bitfinex","ETHUSD",1717144831938,2.5975556,3739.8,3739.1,2.3298]
["bitfinex","ETHUSD",1717144832235,0.05428007,3739.7,3739.1,2.3298]
["bitfinex","ETHUSD",1717144832627,5.13073,3739.9,3739.1,2.3298]
["bitfinex","ETHUSD",1717144832818,0.655,3739.8,3739.1,2.3298]
["bitfinex","ETHUSD",1717144833828,5.13073,3739.9,3739.1,2.3298]
["bitfinex","ETHUSD",1717144834333,0.655,3739.8,3739.1,2.3298]
["bitfinex","ETHUSD",1717144834727,0.33259548,3740.7,3739.2,1.32213922]
["bitfinex","ETHUSD",1717144834728,2.67357,3740.4,3739.2,1.32213922]
["bitfinex","ETHUSD",1717144834936,2.52065723,3740.3,3739.3,2.67428]
["bitfinex","ETHUSD",1717144835148,0.655,3740.0,3739.4,1.32213922]
["bitfinex","ETHUSD",1717144835433,0.05460627,3739.9,3739.4,1.32213922]
["bitfinex","ETHUSD",1717144837459,0.05460627,3739.9,3739.4,2.03244719]
["bitfinex","ETHUSD",1717144840050,0.655,3740.2,3739.5,2.3848]
["bitfinex","ETHUSD",1717144840415,0.05501943,3740.1,3739.5,2.3848]
["bitfinex","ETHUSD",1717144840817,0.05501943,3740.1,3739.5,3.70693922]
["bitfinex","ETHUSD",1717144841252,0.655,3740.2,3739.5,3.70693922]
["bitfinex","ETHUSD",1717144841428,0.05501495,3740.0,3739.5,4.41609194]
["bitfinex","ETHUSD",1717144841630,0.05501943,3740.1,3739.5,4.41609194]
["bitfinex","ETHUSD",1717144841847,0.05501047,3739.9,3739.5,4.41609194]
["bitfinex","ETHUSD",1717144842022,0.05502232,3740.0,3739.6,0.70903719]
["bitfinex","ETHUSD",1717144842221,0.05501336,3739.8,3739.6,0.70903719]
["bitfinex","ETHUSD",1717144842462,0.655,3740.2,3739.5,3.70693922]
["bitfinex","ETHUSD",1717144842623,0.05500888,3739.7,3739.5,3.70693922]
["bitfinex","ETHUSD",1717144842823,0.655,3740.2,3739.5,3.70693922]
["bitfinex","ETHUSD",1717144843259,0.05500226,3740.1,3739.5,3.70693922]
["bitfinex","ETHUSD",1717144843775,0.655,3740.0,3739.5,3.70693922]
["bitfinex","ETHUSD",1717144843930,0.655,3740.0,3739.5,4.34506114]
["bitfinex","ETHUSD",1717144844125,0.0549933,3739.9,3739.5,4.34506114]
["bitfinex","ETHUSD",1717144844819,0.655,3740.2,3739.5,4.34506114]
["bitfinex","ETHUSD",1717144845058,0.05498882,3739.8,3739.5,4.34506114]
["bitfinex","ETHUSD",1717144845242,0.655,3740.2,3739.6,0.70193411]
["bitfinex","ETHUSD",1717144845444,0.05498434,3739.7,3739.6,0.70193411]
["bitfinex","ETHUSD",1717144845772,0.655,3740.2,3739.6,0.70193411]
["bitfinex","ETHUSD",1717144845953,0.05500226,3740.1,3739.6,0.70193411]
["bitfinex","ETHUSD",1717144846159,0.05500226,3740.1,3739.7,0.44088733]
["bitfinex","ETHUSD",1717144848447,0.655,3740.2,3739.7,0.44088733]
["bitfinex","ETHUSD",1717144848648,0.05499778,3740.0,3739.7,0.44088733]
["bitfinex","ETHUSD",1717144848839,0.05500226,3740.1,3739.7,0.44088733]
["bitfinex","ETHUSD",1717144849054,0.0549933,3739.9,3739.7,0.44088733]
["bitfinex","ETHUSD",1717144849255,0.655,3740.2,3739.8,0.48497607]
["bitfinex","ETHUSD",1717144851674,2.67357,3740.4,3739.8,0.48497607]
["bitfinex","ETHUSD",1717144851881,0.655,3740.2,3739.8,0.48497607]
["bitfinex","ETHUSD",1717144853039,0.655,3740.3,3739.8,0.48497607]
["bitfinex","ETHUSD",1717144856100,2.3004,3740.7,3739.8,1.80711529]
["bitfinex","ETHUSD",1717144856295,0.655,3740.4,3739.9,2.4424]
["bitfinex","ETHUSD",1717144856495,0.42781876,3741.7,3739.9,2.4424]
["bitfinex","ETHUSD",1717144856496,2.4974,3741.9,3740.3,3.32857]
["bitfinex","ETHUSD",1717144856694,2.4974,3741.2,3740.4,3.77715682]
["bitfinex","ETHUSD",1717144856864,3.1524,3741.2,3740.4,3.77715682]
["bitfinex","ETHUSD",1717144857217,0.655,3741.3,3740.5,2.67341]
["bitfinex","ETHUSD",1717144857516,0.655,3741.3,3740.6,1.32213922]
["bitfinex","ETHUSD",1717144857517,0.04876945,3741.1,3740.6,1.32213922]
["bitfinex","ETHUSD",1717144857714,0.04873713,3741.2,3740.7,0.64505668]
["bitfinex","ETHUSD",1717144857870,0.655,3741.5,3740.8,1.32213922]
["bitfinex","ETHUSD",1717144858070,0.04873388,3741.1,3740.8,1.32213922]
["bitfinex","ETHUSD",1717144858326,0.655,3741.5,3740.8,1.32213922]
["bitfinex","ETHUSD",1717144858678,0.04905898,3741.4,3740.8,1.32213922]
["bitfinex","ETHUSD",1717144859267,3.1524,3741.3,3740.8,1.32213922]
["bitfinex","ETHUSD",1717144859590,3.20146742,3741.3,3740.8,1.32213922]
["bitfinex","ETHUSD",1717144860162,2.54646742,3741.3,3740.8,1.32213922]
["bitfinex","ETHUSD",1717144860395,0.04906742,3741.3,3740.8,1.85169981]
["bitfinex","ETHUSD",1717144860598,0.655,3741.4,3740.8,1.85169981]
["bitfinex","ETHUSD",1717144860810,0.04770606,3741.2,3740.8,1.85169981]
["bitfinex","ETHUSD",1717144861024,0.655,3741.4,3740.8,1.85169981]
["bitfinex","ETHUSD",1717144861333,0.04771017,3741.1,3740.8,1.85169981]
["bitfinex","ETHUSD",1717144861627,2.4241,3741.5,3740.8,1.85169981]
["bitfinex","ETHUSD",1717144861628,0.0477057,3741.0,3740.8,1.85169981]
["bitfinex","ETHUSD",1717144861773,0.0477057,3741.0,3740.9,0.24967565]
["bitfinex","ETHUSD",1717144861978,0.655,3741.4,3740.9,3.84731487]
["bitfinex","ETHUSD",1717144862288,0.04774149,3741.3,3741.0,1.32213922]
["bitfinex","ETHUSD",1717144862490,2.67264,3741.7,3741.0,1.32213922]
["bitfinex","ETHUSD",1717144862691,0.04775912,3741.2,3741.0,1.32213922]
["bitfinex","ETHUSD",1717144862893,2.67229,3742.2,3741.0,1.32213922]
["bitfinex","ETHUSD",1717144863118,0.04777947,3741.1,3741.0,1.32213922]
["bitfinex","ETHUSD",1717144863413,0.655,3741.8,3741.0,2.06893596]
["bitfinex","ETHUSD",1717144863618,2.4241,3742.1,3741.0,2.06893596]
["bitfinex","ETHUSD",1717144863786,0.04801721,3741.7,3741.0,2.06893596]
["bitfinex","ETHUSD",1717144864118,0.655,3741.8,3741.1,2.378]
["bitfinex","ETHUSD",1717144864271,0.04801584,3741.6,3741.2,1.32213922]
["bitfinex","ETHUSD",1717144864610,0.04801136,3741.5,3741.2,1.32213922]
["bitfinex","ETHUSD",1717144864921,0.655,3741.8,3741.2,1.32213922]
["bitfinex","ETHUSD",1717144865072,0.04800688,3741.4,3741.3,0.44663656]
["bitfinex","ETHUSD",1717144865272,5.03829,3742.2,3741.3,0.44663656]
["bitfinex","ETHUSD",1717144865273,0.655,3741.9,3741.3,0.44663656]
["bitfinex","ETHUSD",1717144865580,0.04802479,3741.8,3741.3,3.75613922]
["bitfinex","ETHUSD",1717144865786,2.67229,3742.2,3741.3,3.75613922]
["bitfinex","ETHUSD",1717144865982,0.04811391,3741.7,3741.3,3.75613922]
["bitfinex","ETHUSD",1717144866185,0.655,3742.0,3741.3,3.75613922]
["bitfinex","ETHUSD",1717144866389,0.04812286,3741.9,3741.3,3.75613922]
["bitfinex","ETHUSD",1717144866615,0.04812286,3741.9,3741.3,4.20837578]
["bitfinex","ETHUSD",1717144867905,0.655,3741.8,3741.3,4.20837578]
["bitfinex","ETHUSD",1717144868275,0.04812941,3741.7,3741.6,0.655]
["bitfinex","ETHUSD",1717144868475,0.04812941,3741.7,3741.6,2.24483922]
["bitfinex","ETHUSD",1717144868683,0.655,3742.6,3741.6,3.2036268]
["bitfinex","ETHUSD",1717144868883,0.655,3742.6,3741.7,1.32213922]
["bitfinex","ETHUSD",1717144869211,0.655,3742.4,3741.7,1.32213922]
["bitfinex","ETHUSD",1717144869619,0.04530258,3742.3,3741.7,1.32213922]
["bitfinex","ETHUSD",1717144870120,0.655,3742.4,3741.7,1.32213922]
["bitfinex","ETHUSD",1717144870323,0.0454409,3742.2,3741.8,1.05061468]
["bitfinex","ETHUSD",1717144870479,0.04544538,3742.3,3741.9,1.32213922]
["bitfinex","ETHUSD",1717144870676,0.04543643,3742.1,3741.9,1.32213922]
["bitfinex","ETHUSD",1717144870908,0.655,3742.4,3741.9,1.32213922]
["bitfinex","ETHUSD",1717144871313,0.655,3742.4,3741.9,1.68206337]
["bitfinex","ETHUSD",1717144872021,0.655,3742.0,3741.5,5.14452]
["bitfinex","ETHUSD",1717144872218,0.655,3742.0,3741.6,1.32213922]
["bitfinex","ETHUSD",1717144872381,0.04542748,3741.9,3741.6,1.32213922]
["bitfinex","ETHUSD",1717144872586,0.655,3742.0,3741.6,1.9700669]
["bitfinex","ETHUSD",1717144872782,0.04391986,3741.9,3741.6,1.9700669]
["bitfinex","ETHUSD",1717144873006,0.655,3742.0,3741.6,1.9700669]
["bitfinex","ETHUSD",1717144873383,0.04391986,3741.9,3741.6,1.9700669]
["bitfinex","ETHUSD",1717144873714,0.655,3742.0,3741.6,1.9700669]
["bitfinex","ETHUSD",1717144874110,0.04391986,3741.9,3741.6,1.9700669]
["bitfinex","ETHUSD",1717144874299,0.04391986,3741.9,3741.7,0.71145869]
["bitfinex","ETHUSD",1717144874504,0.655,3742.0,3741.7,2.03359791]
["bitfinex","ETHUSD",1717144875019,0.04391986,3741.9,3741.8,1.32213922]
["bitfinex","ETHUSD",1717144875327,0.655,3742.3,3741.8,2.03995101]
["bitfinex","ETHUSD",1717144875515,0.04391986,3741.9,3741.8,2.03995101]
["bitfinex","ETHUSD",1717144876004,0.655,3742.3,3741.8,2.03995101]
["bitfinex","ETHUSD",1717144876327,0.655,3742.3,3741.8,1.32213922]
["bitfinex","ETHUSD",1717144876478,0.04393328,3742.2,3741.8,1.32213922]
["bitfinex","ETHUSD",1717144876684,2.67201,3742.5,3741.9,2.4416]
["bitfinex","ETHUSD",1717144876926,0.04392881,3742.1,3741.9,2.4416]
["bitfinex","ETHUSD",1717144877123,0.655,3742.3,3741.9,2.81797392]
["bitfinex","ETHUSD",1717144877322,0.04392433,3742.0,3741.9,2.81797392]
["bitfinex","ETHUSD",1717144877529,0.655,3742.3,3741.9,2.81797392]
["bitfinex","ETHUSD",1717144877724,0.04392433,3742.0,3741.9,2.81797392]
["bitfinex","ETHUSD",1717144877886,0.655,3742.3,3741.9,2.81797392]
["bitfinex","ETHUSD",1717144878091,0.04392433,3742.0,3741.9,2.4416]
["bitfinex","ETHUSD",1717144878286,0.655,3742.3,3741.9,2.4416]
["bitfinex","ETHUSD",1717144878487,0.04392433,3742.0,3741.9,2.4416]
["bitfinex","ETHUSD",1717144878725,0.655,3742.3,3741.9,2.4416]
["bitfinex","ETHUSD",1717144879189,0.04393328,3742.2,3741.9,2.4416]
["bitfinex","ETHUSD",1717144879390,0.655,3742.3,3741.9,2.4416]
["bitfinex","ETHUSD",1717144879594,0.04393328,3742.2,3741.8,1.32213922]
["bitfinex","ETHUSD",1717144879793,0.655,3742.3,3741.8,1.32213922]
["bitfinex","ETHUSD",1717144880006,0.0424884,3742.2,3741.8,1.32213922]
["bitfinex","ETHUSD",1717144880208,0.655,3742.1,3741.8,1.32213922]
["bitfinex","ETHUSD",1717144880404,0.69755546,3742.1,3741.8,1.32213922]
["bitfinex","ETHUSD",1717144881621,0.69755546,3742.1,3741.3,0.2803176]
["bitfinex","ETHUSD",1717144881622,0.655,3741.9,3741.3,0.0126176]
["bitfinex","ETHUSD",1717144881793,0.655,3741.4,3741.3,0.0126176]
["bitfinex","ETHUSD",1717144881991,0.655,3741.4,3741.1,2.4547]
["bitfinex","ETHUSD",1717144882197,0.04246987,3741.3,3741.2,1.56760922]
["bitfinex","ETHUSD",1717144882991,0.655,3741.4,3741.2,1.56760922]
["bitfinex","ETHUSD",1717144883196,0.04246987,3741.3,3741.2,1.56760922]
["bitfinex","ETHUSD",1717144883494,0.655,3741.4,3741.2,1.56760922]
["bitfinex","ETHUSD",1717144883931,0.04246987,3741.3,3741.2,1.32213922]
["bitfinex","ETHUSD",1717144884236,0.655,3741.4,3741.2,1.32213922]
["bitfinex","ETHUSD",1717144884715,0.04246987,3741.3,3741.2,1.32213922]
["bitfinex","ETHUSD",1717144885109,0.04246987,3741.3,3740.9,3.0]
["bitfinex","ETHUSD",1717144885110,2.3698,3741.3,3740.6,0.0126176]
["bitfinex","ETHUSD",1717144885314,0.655,3740.8,3740.7,1.32213922]
["bitfinex","ETHUSD",1717144885527,0.655,3740.8,3740.2,5.17248]
["bitfinex","ETHUSD",1717144885754,0.655,3740.5,3740.3,1.86741898]
["bitfinex","ETHUSD",1717144885907,0.655,3740.5,3740.3,1.32213922]
["bitfinex","ETHUSD",1717144886841,0.655,3740.7,3740.3,1.32213922]
["bitfinex","ETHUSD",1717144887049,0.04237355,3740.4,3740.3,1.32213922]
["bitfinex","ETHUSD",1717144887246,0.655,3740.7,3740.3,1.32213922]
["bitfinex","ETHUSD",1717144887454,0.655,3740.7,3740.4,0.64946192]
["bitfinex","ETHUSD",1717144887648,0.04238251,3740.6,3740.4,1.97160114]
["bitfinex","ETHUSD",1717144888111,0.655,3740.7,3740.4,1.97160114]
["bitfinex","ETHUSD",1717144888563,0.04238251,3740.6,3740.4,1.97160114]
["bitfinex","ETHUSD",1717144888926,0.655,3740.7,3740.4,1.97160114]
["bitfinex","ETHUSD",1717144889455,0.04238251,3740.6,3740.4,1.97160114]
["bitfinex","ETHUSD",1717144889813,0.655,3740.7,3740.4,1.97160114]
["bitfinex","ETHUSD",1717144890036,0.04238251,3740.6,3740.4,1.97160114]
["bitfinex","ETHUSD",1717144890550,0.655,3740.9,3740.5,0.46451811]
["bitfinex","ETHUSD",1717144890930,0.04208646,3740.8,3740.5,0.46451811]
["bitfinex","ETHUSD",1717144895064,0.655,3740.9,3740.5,0.46451811]
["bitfinex","ETHUSD",1717144895267,0.04208199,3740.7,3740.5,0.46451811]
["bitfinex","ETHUSD",1717144895444,0.655,3740.9,3740.5,0.46451811]
["bitfinex","ETHUSD",1717144895647,0.04207751,3740.6,3740.5,0.46451811]
["bitfinex","ETHUSD",1717144895831,0.655,3740.9,3740.5,0.46451811]
["bitfinex","ETHUSD",1717144896232,0.04208646,3740.8,3740.5,0.46451811]
["bitfinex","ETHUSD",1717144899337,0.04208646,3740.8,3740.6,1.73729495]
["bitfinex","ETHUSD",1717144899643,0.655,3740.9,3740.6,1.73729495]
["bitfinex","ETHUSD",1717144899842,0.04208199,3740.7,3740.6,1.32213922]
["bitfinex","ETHUSD",1717144900171,0.655,3740.9,3740.6,1.32213922]
["bitfinex","ETHUSD",1717144900379,0.04208199,3740.7,3740.6,1.32213922]
["bitfinex","ETHUSD",1717144900534,0.655,3740.9,3740.6,1.32213922]
["bitfinex","ETHUSD",1717144900730,0.04208199,3740.7,3740.2,2.94128]
["bitfinex","ETHUSD",1717144901058,2.9619,3740.7,3740.3,1.32213922]
["bitfinex","ETHUSD",1717144901370,0.655,3740.7,3740.3,1.32213922]
["bitfinex","ETHUSD",1717144901554,0.04207751,3740.6,3740.3,1.32213922]
["bitfinex","ETHUSD",1717144901876,0.655,3740.7,3740.3,1.32213922]
["bitfinex","ETHUSD",1717144902251,0.04185962,3740.6,3740.3,1.32213922]
["bitfinex","ETHUSD",1717144902573,0.655,3740.4,3740.0,0.0126176]
["bitfinex","ETHUSD",1717144902742,0.655,3740.2,3740.0,0.0126176]
["bitfinex","ETHUSD",1717144903164,0.04179053,3740.1,3740.0,0.0126176]
["bitfinex","ETHUSD",1717144903535,2.2858,3740.9,3740.0,0.0126176]
["bitfinex","ETHUSD",1717144903736,0.655,3740.5,3740.1,1.32213922]
["bitfinex","ETHUSD",1717144904169,0.04180397,3740.4,3740.1,1.32213922]
["bitfinex","ETHUSD",1717144906083,0.655,3740.3,3740.1,1.32213922]
["bitfinex","ETHUSD",1717144906381,0.69679949,3740.3,3740.1,1.32213922]
["bitfinex","ETHUSD",1717144907667,3.16179949,3740.3,3740.1,1.32213922]
["bitfinex","ETHUSD",1717144907864,3.16179949,3740.3,3739.6,2.67401]
["bitfinex","ETHUSD",1717144908178,0.655,3739.9,3739.7,2.30769198]
["bitfinex","ETHUSD",1717144908341,0.655,3739.9,3739.7,1.32213922]
["bitfinex","ETHUSD",1717144908674,0.04174595,3739.8,3739.7,1.32213922]
["bitfinex","ETHUSD",1717144909044,0.655,3739.9,3739.7,1.32213922]
["bitfinex","ETHUSD",1717144912097,0.655,3740.3,3739.7,1.32213922]
["bitfinex","ETHUSD",1717144913323,0.03910351,3740.2,3739.8,2.3283]
["bitfinex","ETHUSD",1717144913487,3.32856,3740.4,3739.9,1.68718314]
["bitfinex","ETHUSD",1717144913691,0.03909903,3740.1,3739.9,1.68718314]
["bitfinex","ETHUSD",1717144913840,3.32856,3740.4,3739.9,1.68718314]
["bitfinex","ETHUSD",1717144914040,0.03910799,3740.3,3739.9,1.68718314]
["bitfinex","ETHUSD",1717144914273,0.655,3740.2,3740.0,0.40154831]
["bitfinex","ETHUSD",1717144914451,0.69410351,3740.2,3740.0,1.72368753]
["bitfinex","ETHUSD",1717144915800,0.03910351,3740.2,3740.0,1.72368753]
["bitfinex","ETHUSD",1717144916296,0.03909903,3740.1,3740.0,1.72368753]
["bitfinex","ETHUSD",1717144916606,3.32856,3740.4,3740.0,1.72368753]
["bitfinex","ETHUSD",1717144916775,0.03909903,3740.1,3740.0,1.72368753]
["bitfinex","ETHUSD",1717144916962,3.32856,3740.4,3740.0,1.72368753]
["bitfinex","ETHUSD",1717144917168,0.03909903,3740.1,3740.0,1.72368753]
["bitfinex","ETHUSD",1717144917370,3.32856,3740.4,3740.0,1.72368753]
["bitfinex","ETHUSD",1717144918011,0.03910799,3740.3,3740.0,1.72368753]
["bitfinex","ETHUSD",1717144920292,0.03910799,3740.3,3740.1,1.72733797]
["bitfinex","ETHUSD",1717144920500,0.655,3740.6,3740.1,1.72733797]
["bitfinex","ETHUSD",1717144920702,0.03916896,3740.2,3740.1,1.72733797]
["bitfinex","ETHUSD",1717144921004,0.655,3740.6,3740.1,1.72733797]
["bitfinex","ETHUSD",1717144921313,0.0392011,3740.5,3740.2,0.1727338]
["bitfinex","ETHUSD",1717144921613,0.0392011,3740.5,3740.3,1.32213922]
["bitfinex","ETHUSD",1717144928711,0.655,3740.8,3740.3,3.63973922]
["bitfinex","ETHUSD",1717144928917,0.03939608,3740.4,3740.3,3.63973922]
["bitfinex","ETHUSD",1717144929084,0.655,3740.8,3740.3,3.63973922]
["bitfinex","ETHUSD",1717144929284,0.655,3740.8,3740.4,0.97043318]
["bitfinex","ETHUSD",1717144929523,0.57794902,3741.1,3740.5,1.32213922]
["bitfinex","ETHUSD",1717144929691,0.655,3740.8,3740.5,1.32213922]
["bitfinex","ETHUSD",1717144929879,2.2713,3741.2,3740.5,1.32213922]
["bitfinex","ETHUSD",1717144930075,0.655,3740.9,3740.5,1.32213922]
["bitfinex","ETHUSD",1717144930281,0.655,3740.9,3740.5,1.80042984]
["bitfinex","ETHUSD",1717144931315,0.655,3740.7,3740.5,1.80042984]
["bitfinex","ETHUSD",1717144931886,0.03821836,3740.6,3740.5,1.80042984]
["bitfinex","ETHUSD",1717144932495,0.03821836,3740.6,3740.5,1.32213922]
["bitfinex","ETHUSD",1717144940313,0.03821836,3740.6,3740.2,0.1727338]
["bitfinex","ETHUSD",1717144940501,0.655,3740.5,3740.3,1.32213922]
["bitfinex","ETHUSD",1717144940701,0.69309955,3740.5,3740.3,1.32213922]
["bitfinex","ETHUSD",1717144942345,0.69309955,3740.5,3739.8,3.0]
["bitfinex","ETHUSD",1717144942512,0.655,3740.1,3739.9,1.32213922]
["bitfinex","ETHUSD",1717144942905,0.03807918,3740.0,3739.9,1.32213922]
["bitfinex","ETHUSD",1717144943101,0.03807918,3740.0,3739.3,1.606]
["bitfinex","ETHUSD",1717144943102,2.44347918,3740.0,3739.3,0.0126176]
["bitfinex","ETHUSD",1717144943359,0.655,3739.4,3739.3,1.33475682]
["bitfinex","ETHUSD",1717144943726,1.34293338,3739.9,3739.3,1.4950025]
["bitfinex","ETHUSD",1717144944011,1.34293338,3739.9,3739.0,0.2677]
["bitfinex","ETHUSD",1717144944012,0.655,3739.4,3739.0,0.2677]
["bitfinex","ETHUSD",1717144944238,0.655,3739.2,3739.0,1.58983922]
["bitfinex","ETHUSD",1717144944612,0.03646245,3739.1,3739.0,1.58983922]
["bitfinex","ETHUSD",1717144948746,0.655,3739.4,3739.0,1.58983922]
["bitfinex","ETHUSD",1717144948927,0.655,3739.4,3739.1,1.32213922]
["bitfinex","ETHUSD",1717144949132,2.4806,3739.8,3739.1,1.32213922]
["bitfinex","ETHUSD",1717144949338,0.655,3739.5,3739.1,1.32213922]
["bitfinex","ETHUSD",1717144950262,2.67393,3739.9,3739.1,3.81783922]
["bitfinex","ETHUSD",1717144950475,2.67393,3739.9,3739.2,0.45445231]
["bitfinex","ETHUSD",1717144950476,0.655,3739.7,3739.2,0.45445231]
["bitfinex","ETHUSD",1717144950762,0.655,3739.7,3739.3,1.32213922]
["bitfinex","ETHUSD",1717144951251,0.655,3739.5,3739.3,1.32213922]
["bitfinex","ETHUSD",1717144951637,0.03492727,3739.4,3739.3,1.32213922]
["bitfinex","ETHUSD",1717144951810,0.03492727,3739.4,3739.3,1.82203676]
["bitfinex","ETHUSD",1717144953736,0.655,3739.7,3739.3,1.82203676]
["bitfinex","ETHUSD",1717144953911,0.03492727,3739.4,3739.3,1.82203676]
["bitfinex","ETHUSD",1717144954118,0.655,3739.7,3739.3,1.82203676]
["bitfinex","ETHUSD",1717144954318,0.03492727,3739.4,3739.3,1.82203676]
["bitfinex","ETHUSD",1717144954630,0.655,3739.7,3739.3,1.82203676]
["bitfinex","ETHUSD",1717144954832,0.655,3739.7,3739.4,0.43177368]
["bitfinex","ETHUSD",1717144955030,0.655,3739.7,3739.5,1.32213922]
["bitfinex","ETHUSD",1717144958786,2.67359,3740.3,3739.5,1.32213922]
["bitfinex","ETHUSD",1717144959064,0.655,3740.0,3739.5,1.32213922]
["bitfinex","ETHUSD",1717144961552,0.03504026,3739.9,3739.5,1.32213922]
["bitfinex","ETHUSD",1717144961761,0.03504026,3739.9,3739.6,0.48346129]
["bitfinex","ETHUSD",1717144961978,0.03504026,3739.9,3739.7,1.32213922]
["bitfinex","ETHUSD",1717144962143,0.03504026,3739.9,3739.7,3.70883922]
["bitfinex","ETHUSD",1717144962462,0.655,3740.2,3739.7,3.70883922]
["bitfinex","ETHUSD",1717144962962,0.03517419,3740.1,3739.7,3.70883922]
["bitfinex","ETHUSD",1717144963163,0.03517419,3740.1,3739.8,0.72730005]
["bitfinex","ETHUSD",1717144963357,0.03517419,3740.1,3739.9,1.32213922]
["bitfinex","ETHUSD",1717144964562,0.03517419,3740.1,3739.8,0.72730005]
["bitfinex","ETHUSD",1717144964775,2.9088,3740.0,3739.2,0.0126176]
["bitfinex","ETHUSD",1717144964977,0.655,3739.7,3739.3,1.32213922]
["bitfinex","ETHUSD",1717144965899,0.655,3739.5,3739.3,1.32213922]
["bitfinex","ETHUSD",1717144966253,0.655,3739.5,3739.4,0.45898392]
["bitfinex","ETHUSD",1717144966464,0.655,3739.5,3739.4,1.78112314]
["bitfinex","ETHUSD",1717144966643,0.69016604,3739.5,3739.4,1.78112314]
["bitfinex","ETHUSD",1717144967061,0.69016604,3739.5,3739.1,0.2677]
["bitfinex","ETHUSD",1717144967062,2.4116,3739.4,3739.1,0.2677]
["bitfinex","ETHUSD",1717144967226,0.655,3739.2,3738.7,0.2677]
["bitfinex","ETHUSD",1717144967426,0.655,3739.2,3739.0,0.2677]
["bitfinex","ETHUSD",1717144967677,0.655,3739.2,3739.0,1.58983922]
["bitfinex","ETHUSD",1717144968037,0.03500128,3739.1,3739.0,1.58983922]
["bitfinex","ETHUSD",1717144968786,3.0666,3739.4,3739.0,1.58983922]
["bitfinex","ETHUSD",1717144968983,0.03500128,3739.1,3739.0,1.58983922]
["bitfinex","ETHUSD",1717144969177,3.0666,3739.4,3739.0,1.80963588]
["bitfinex","ETHUSD",1717144969341,0.03500128,3739.1,3739.0,1.80963588]
["bitfinex","ETHUSD",1717144969537,3.0666,3739.4,3739.0,1.80963588]
["bitfinex","ETHUSD",1717144969757,0.03500128,3739.1,3739.0,1.80963588]
["bitfinex","ETHUSD",1717144970064,0.655,3739.4,3739.0,1.80963588]
["bitfinex","ETHUSD",1717144970259,0.03500128,3739.1,3739.0,1.80963588]
["bitfinex","ETHUSD",1717144970464,0.655,3739.4,3739.0,1.80963588]
["bitfinex","ETHUSD",1717144970665,0.03500128,3739.1,3739.0,1.58983922]
["bitfinex","ETHUSD",1717144970879,0.655,3739.4,3739.0,1.58983922]
["bitfinex","ETHUSD",1717144971044,0.03500128,3739.1,3739.0,1.58983922]
["bitfinex","ETHUSD",1717144971250,0.655,3739.4,3739.0,1.58983922]
["bitfinex","ETHUSD",1717144971450,0.03500128,3739.1,3739.0,1.58983922]
["bitfinex","ETHUSD",1717144971653,0.655,3739.4,3739.0,1.80963588]
["bitfinex","ETHUSD",1717144971853,0.03500128,3739.1,3739.0,1.80963588]
["bitfinex","ETHUSD",1717144972158,0.03493567,3739.1,3739.0,1.80963588]
["bitfinex","ETHUSD",1717144972358,0.655,3739.4,3739.0,1.80963588]
["bitfinex","ETHUSD",1717144972589,0.03493567,3739.1,3739.0,1.80963588]
["bitfinex","ETHUSD",1717144972797,0.655,3739.4,3739.0,1.80963588]
["bitfinex","ETHUSD",1717144972987,0.03493567,3739.1,3739.0,1.80963588]
["bitfinex","ETHUSD",1717144973183,0.655,3739.4,3739.0,1.80963588]
["bitfinex","ETHUSD",1717144973502,0.03493567,3739.1,3739.0,1.80963588]
["bitfinex","ETHUSD",1717144973652,0.655,3739.4,3739.0,1.80963588]
["bitfinex","ETHUSD",1717144973848,0.03493567,3739.1,3739.0,1.80963588]
["bitfinex","ETHUSD",1717144974093,0.655,3739.4,3739.0,1.80963588]
["bitfinex","ETHUSD",1717144974299,0.03493254,3739.1,3739.0,1.58983922]
["bitfinex","ETHUSD",1717144974500,0.655,3739.4,3739.0,1.58983922]
["bitfinex","ETHUSD",1717144975001,0.03494151,3739.3,3739.0,1.58983922]
["bitfinex","ETHUSD",1717144979296,0.655,3739.2,3739.0,1.58983922]
["bitfinex","ETHUSD",1717144979662,0.03493254,3739.1,3739.0,1.58983922]
["bitfinex","ETHUSD",1717144979869,0.03493254,3739.1,3739.0,1.80837412]
["bitfinex","ETHUSD",1717144980759,0.03493254,3739.1,3739.0,0.4862349]
["bitfinex","ETHUSD",1717144980959,0.03493254,3739.1,3739.0,0.2677]
["bitfinex","ETHUSD",1717144983400,0.03493254,3739.1,3739.0,1.58983922]
["bitfinex","ETHUSD",1717144983601,0.655,3739.5,3739.0,1.58983922]
["bitfinex","ETHUSD",1717144983802,0.655,3739.5,3739.1,1.32213922]
["bitfinex","ETHUSD",1717144984005,0.655,3739.5,3739.2,0.2185349]
["bitfinex","ETHUSD",1717144984316,2.67372,3740.1,3739.3,1.32213922]
["bitfinex","ETHUSD",1717144984523,0.655,3739.8,3739.3,1.32213922]
["bitfinex","ETHUSD",1717144985190,0.655,3739.6,3739.3,1.32213922]
["bitfinex","ETHUSD",1717144985393,0.655,3739.6,3739.3,1.48112314]
["bitfinex","ETHUSD",1717144986182,0.655,3739.6,3739.3,1.32213922]
["bitfinex","ETHUSD",1717144991323,0.655,3739.6,3739.0,0.2677]
["bitfinex","ETHUSD",1717144991623,3.0539,3739.4,3739.1,1.32213922]
["bitfinex","ETHUSD",1717144992030,0.03380376,3739.3,3739.1,1.32213922]
["bitfinex","ETHUSD",1717144995616,0.655,3739.6,3739.1,1.32213922]
["bitfinex","ETHUSD",1717144995827,0.03381801,3739.2,3739.1,1.32213922]
["bitfinex","ETHUSD",1717144996131,0.655,3739.6,3739.1,1.32213922]
["bitfinex","ETHUSD",1717144996348,0.03381801,3739.2,3739.1,3.74873922]
["bitfinex","ETHUSD",1717144996556,5.24161131,3740.4,3739.1,3.74873922]
["bitfinex","ETHUSD",1717144996557,0.655,3740.0,3739.1,4.41784414]
["bitfinex","ETHUSD",1717144996825,2.67367,3740.2,3739.1,4.41784414]
["bitfinex","ETHUSD",1717144996826,0.03385551,3739.2,3739.1,4.41784414]
["bitfinex","ETHUSD",1717144997194,0.655,3739.8,3739.1,4.41784414]
["bitfinex","ETHUSD",1717144997395,0.03385551,3739.2,3739.1,4.41784414]
["bitfinex","ETHUSD",1717144997630,0.655,3739.8,3739.1,4.41784414]
["bitfinex","ETHUSD",1717144997825,0.655,3739.8,3739.2,0.46855441]
["bitfinex","ETHUSD",1717144998029,0.655,3739.8,3739.3,1.32213922]
["bitfinex","ETHUSD",1717145000715,0.57810628,3740.1,3739.3,1.32213922]
["bitfinex","ETHUSD",1717145000920,0.57808893,3740.1,3739.3,1.97713922]
["bitfinex","ETHUSD",1717145001136,0.57808893,3740.1,3739.4,0.82157885]
["bitfinex","ETHUSD",1717145001296,0.655,3740.0,3739.5,1.32213922]
["bitfinex","ETHUSD",1717145003743,0.57807167,3740.1,3739.5,3.99623922]
["bitfinex","ETHUSD",1717145003899,0.655,3740.2,3739.5,3.99623922]
["bitfinex","ETHUSD",1717145004300,5.00305,3740.7,3739.5,3.99623922]
["bitfinex","ETHUSD",1717145004502,0.655,3740.3,3739.6,0.57405181]
["bitfinex","ETHUSD",1717145004715,0.655,3740.3,3739.7,1.32213922]
["bitfinex","ETHUSD",1717145006849,0.03290036,3740.2,3739.9,2.4898]
["bitfinex","ETHUSD",1717145007001,0.655,3740.7,3740.0,1.70333314]
["bitfinex","ETHUSD",1717145007197,0.03307398,3740.1,3740.0,1.70333314]
["bitfinex","ETHUSD",1717145007416,0.655,3740.7,3740.0,1.70333314]
["bitfinex","ETHUSD",1717145007621,0.03307398,3740.1,3740.0,4.37712314]
["bitfinex","ETHUSD",1717145007876,0.655,3740.7,3740.0,4.37712314]
["bitfinex","ETHUSD",1717145008221,0.57795637,3741.1,3740.0,4.37712314]
["bitfinex","ETHUSD",1717145008222,0.03325567,3740.6,3740.2,5.48661]
["bitfinex","ETHUSD",1717145008421,0.57795637,3741.6,3740.4,2.4925]
["bitfinex","ETHUSD",1717145008647,0.655,3741.3,3740.6,2.67334]
["bitfinex","ETHUSD",1717145008822,0.57795637,3741.6,3740.7,1.37559804]
["bitfinex","ETHUSD",1717145009152,0.655,3741.3,3740.8,0.05345882]
["bitfinex","ETHUSD",1717145009336,0.655,3741.3,3740.8,1.37559804]
["bitfinex","ETHUSD",1717145010370,0.655,3741.3,3740.8,1.32213922]
["bitfinex","ETHUSD",1717145012352,0.655,3741.1,3740.8,1.32213922]
["bitfinex","ETHUSD",1717145017395,0.513394,3741.6,3740.8,1.32213922]
["bitfinex","ETHUSD",1717145017556,0.655,3741.2,3740.8,1.32213922]
["bitfinex","ETHUSD",1717145018674,2.4614,3741.7,3740.8,1.32213922]
["bitfinex","ETHUSD",1717145019069,0.655,3741.4,3740.8,1.32213922]
["bitfinex","ETHUSD",1717145019802,0.655,3741.4,3740.8,1.37559755]
["bitfinex","ETHUSD",1717145020368,0.655,3741.4,3740.8,1.32213922]
["bitfinex","ETHUSD",1717145021903,0.03343316,3741.3,3740.8,1.32213922]
["bitfinex","ETHUSD",1717145023512,0.655,3741.2,3740.8,1.32213922]
["bitfinex","ETHUSD",1717145024001,0.0334242,3741.1,3740.8,1.32213922]
["bitfinex","ETHUSD",1717145024299,0.655,3741.2,3740.8,1.72168714]
["bitfinex","ETHUSD",1717145024676,0.03342686,3741.1,3740.8,1.72168714]
["bitfinex","ETHUSD",1717145025198,0.655,3741.2,3740.8,1.72168714]
["bitfinex","ETHUSD",1717145025405,0.03342238,3741.0,3740.8,1.72168714]
["bitfinex","ETHUSD",1717145025703,0.655,3741.2,3740.8,1.72168714]
["bitfinex","ETHUSD",1717145026203,0.03342686,3741.1,3740.8,1.72168714]
["bitfinex","ETHUSD",1717145026380,0.655,3741.2,3740.8,1.72168714]
["bitfinex","ETHUSD",1717145026584,0.03342238,3741.0,3740.8,1.72168714]
["bitfinex","ETHUSD",1717145026908,2.4614,3741.7,3740.9,2.80690271]
["bitfinex","ETHUSD",1717145027208,0.655,3741.3,3740.9,2.3674]
["bitfinex","ETHUSD",1717145027701,0.03343134,3741.2,3740.9,2.3674]
["bitfinex","ETHUSD",1717145028104,0.655,3741.3,3740.9,2.3674]
["bitfinex","ETHUSD",1717145028594,0.03342888,3741.2,3740.9,2.3674]
["bitfinex","ETHUSD",1717145028796,0.655,3741.3,3740.9,3.00368792]
["bitfinex","ETHUSD",1717145028995,0.03342686,3741.1,3740.9,3.00368792]
["bitfinex","ETHUSD",1717145029200,0.655,3741.3,3740.9,3.00368792]
["bitfinex","ETHUSD",1717145029493,0.03346298,3741.0,3740.9,3.00368792]
["bitfinex","ETHUSD",1717145029683,0.655,3741.3,3740.9,3.00368792]
["bitfinex","ETHUSD",1717145030067,0.03347194,3741.2,3740.9,3.00368792]
["bitfinex","ETHUSD",1717145030268,0.655,3741.3,3740.9,3.00368792]
["bitfinex","ETHUSD",1717145030469,0.03346255,3741.1,3740.9,3.00368792]
["bitfinex","ETHUSD",1717145030669,0.655,3741.3,3740.9,3.00368792]
["bitfinex","ETHUSD",1717145030894,0.03346298,3741.0,3740.9,3.00368792]
["bitfinex","ETHUSD",1717145031101,0.655,3741.3,3740.9,3.00368792]
["bitfinex","ETHUSD",1717145031475,0.03347194,3741.2,3741.0,4.22232193]
["bitfinex","ETHUSD",1717145031679,0.655,3741.5,3741.0,3.78973922]
["bitfinex","ETHUSD",1717145032103,0.03348089,3741.4,3741.0,3.78973922]
["bitfinex","ETHUSD",1717145033084,0.03348089,3741.4,3741.0,1.32213922]
["bitfinex","ETHUSD",1717145033285,0.655,3741.3,3741.0,1.72166214]
["bitfinex","ETHUSD",1717145033638,0.03365392,3741.2,3741.0,1.72166214]
["bitfinex","ETHUSD",1717145033818,0.655,3741.3,3741.0,1.72166214]
["bitfinex","ETHUSD",1717145033977,0.03364944,3741.1,3741.0,1.72166214]
["bitfinex","ETHUSD",1717145034315,0.655,3741.3,3741.0,1.72166214]
["bitfinex","ETHUSD",1717145034514,0.655,3741.3,3741.1,0.68385521]
["bitfinex","ETHUSD",1717145034810,0.655,3741.3,3741.2,1.32213922]
["bitfinex","ETHUSD",1717145035734,0.655,3741.4,3741.2,1.32213922]
["bitfinex","ETHUSD",1717145036915,0.03363342,3741.3,3741.2,1.32213922]
["bitfinex","ETHUSD",1717145037826,0.57789639,3741.6,3741.2,1.32213922]
["bitfinex","ETHUSD",1717145038029,0.03251249,3741.3,3741.2,1.52273866]
["bitfinex","ETHUSD",1717145038185,0.655,3741.5,3741.2,1.52273866]
["bitfinex","ETHUSD",1717145038382,0.03252009,3741.4,3741.2,1.52273866]
["bitfinex","ETHUSD",1717145044425,0.03252009,3741.4,3741.2,1.32213922]
["bitfinex","ETHUSD",1717145050212,0.655,3741.3,3740.5,5.14331]
["bitfinex","ETHUSD",1717145050420,0.655,3741.2,3740.6,1.32213922]
["bitfinex","ETHUSD",1717145050727,0.655,3741.2,3740.7,0.64654492]
["bitfinex","ETHUSD",1717145050728,0.68751082,3741.2,3740.7,0.64654492]
["bitfinex","ETHUSD",1717145050941,0.68751082,3741.2,3740.8,1.32213922]
["bitfinex","ETHUSD",1717145051938,0.03251082,3741.2,3740.8,1.32213922]
["bitfinex","ETHUSD",1717145052141,0.68751082,3741.2,3740.8,1.32213922]
["bitfinex","ETHUSD",1717145052315,0.655,3741.2,3740.8,2.03333863]
["bitfinex","ETHUSD",1717145052505,0.03250634,3741.1,3740.8,2.03333863]
["bitfinex","ETHUSD",1717145057814,0.57791926,3741.3,3740.8,2.03333863]
["bitfinex","ETHUSD",1717145058012,0.03146959,3741.0,3740.8,2.03333863]
["bitfinex","ETHUSD",1717145058257,5.72384,3741.4,3740.8,2.03333863]
["bitfinex","ETHUSD",1717145058560,5.72384,3741.4,3740.9,0.43796386]
["bitfinex","ETHUSD",1717145061560,5.06884,3741.4,3740.9,0.43796386]
["bitfinex","ETHUSD",1717145061762,5.72384,3741.4,3740.9,0.43796386]
["bitfinex","ETHUSD",1717145064462,2.67284,3741.4,3741.0,1.32213922]
["bitfinex","ETHUSD",1717145064666,3.32784,3741.4,3741.0,1.32213922]
["bitfinex","ETHUSD",1717145064966,3.32784,3741.4,3741.0,1.75258308]
["bitfinex","ETHUSD",1717145066689,0.03056447,3741.3,3741.0,1.75258308]
["bitfinex","ETHUSD",1717145069759,0.60847388,3741.3,3741.0,1.75258308]
["bitfinex","ETHUSD",1717145070266,1.26347388,3741.3,3741.0,1.75258308]
["bitfinex","ETHUSD",1717145070457,0.68556447,3741.3,3741.0,1.75258308]
["bitfinex","ETHUSD",1717145073241,0.57793057,3741.2,3741.0,1.75258308]
["bitfinex","ETHUSD",1717145073549,0.60743242,3741.2,3741.0,1.32213922]
["bitfinex","ETHUSD",1717145074773,0.60743757,3741.2,3741.0,1.32213922]
["bitfinex","ETHUSD",1717145082889,0.655,3741.1,3740.5,2.67341]
["bitfinex","ETHUSD",1717145083097,0.68345693,3741.0,3740.6,1.32213922]
["bitfinex","ETHUSD",1717145083977,2.3142,3740.9,3740.6,1.32213922]
["bitfinex","ETHUSD",1717145084384,2.3142,3740.9,3740.3,0.0126176]
["bitfinex","ETHUSD",1717145084385,2.6733,3740.7,3740.3,0.0126176]
["bitfinex","ETHUSD",1717145084630,0.655,3740.5,3740.3,1.32213922]
["bitfinex","ETHUSD",1717145085364,2.34153057,3740.4,3739.9,12.21]
["bitfinex","ETHUSD",1717145085704,2.34153057,3740.4,3740.0,4.32213922]
["bitfinex","ETHUSD",1717145086057,0.655,3740.3,3740.0,4.32213922]
["bitfinex","ETHUSD",1717145086455,0.02732161,3740.2,3740.0,4.32213922]
["bitfinex","ETHUSD",1717145086658,2.3142,3740.4,3740.0,4.32213922]
["bitfinex","ETHUSD",1717145086899,0.02731447,3740.1,3740.0,4.32213922]
["bitfinex","ETHUSD",1717145087059,2.3142,3740.4,3740.0,4.32213922]
["bitfinex","ETHUSD",1717145087258,0.02731195,3740.1,3740.0,4.32213922]
["bitfinex","ETHUSD",1717145087460,2.3142,3740.4,3740.0,4.32213922]
["bitfinex","ETHUSD",1717145087864,0.02732568,3740.3,3740.0,4.32213922]
["bitfinex","ETHUSD",1717145088964,0.02732568,3740.3,3740.0,1.32213922]
["bitfinex","ETHUSD",1717145089163,0.68232568,3740.3,3739.6,3.2675]
["bitfinex","ETHUSD",1717145089367,0.68232568,3740.3,3739.7,1.88394098]
["bitfinex","ETHUSD",1717145089608,0.655,3740.3,3739.7,1.88394098]
["bitfinex","ETHUSD",1717145090016,0.655,3740.1,3739.4,0.0126176]
["bitfinex","ETHUSD",1717145090224,0.655,3740.1,3739.4,1.32213922]
["bitfinex","ETHUSD",1717145090374,2.2597,3740.2,3739.5,1.32213922]
["bitfinex","ETHUSD",1717145090575,0.0269494,3740.0,3739.6,0.67452192]
["bitfinex","ETHUSD",1717145090933,0.02682593,3739.9,3739.7,1.32213922]
["bitfinex","ETHUSD",1717145091109,0.655,3740.1,3739.7,1.32213922]
["bitfinex","ETHUSD",1717145091424,0.02683042,3740.0,3739.7,1.32213922]
["bitfinex","ETHUSD",1717145091775,0.655,3740.1,3739.7,1.32213922]
["bitfinex","ETHUSD",1717145095313,0.655,3739.9,3739.7,1.32213922]
["bitfinex","ETHUSD",1717145097547,0.655,3739.9,3739.4,3.0]
["bitfinex","ETHUSD",1717145097832,0.655,3739.9,3739.4,0.3]
["bitfinex","ETHUSD",1717145100533,0.655,3739.7,3739.2,3.0]
["bitfinex","ETHUSD",1717145100865,0.655,3739.7,3739.0,0.0126176]
["bitfinex","ETHUSD",1717145100866,0.655,3739.7,3739.3,1.32213922]
["bitfinex","ETHUSD",1717145101304,0.655,3739.5,3739.3,1.32213922]
["bitfinex","ETHUSD",1717145101509,0.02568794,3739.4,3739.3,1.32213922]
["bitfinex","ETHUSD",1717145101705,0.655,3739.7,3739.3,1.32213922]
["bitfinex","ETHUSD",1717145101915,0.02569026,3739.6,3739.3,1.32213922]
["bitfinex","ETHUSD",1717145102303,3.0574,3739.5,3739.3,1.32213922]
["bitfinex","ETHUSD",1717145102495,0.02568375,3739.4,3739.3,1.32213922]
["bitfinex","ETHUSD",1717145103102,0.02568375,3739.4,3738.7,2.67465]
["bitfinex","ETHUSD",1717145103324,0.655,3739.2,3738.8,2.11139422]
["bitfinex","ETHUSD",1717145103497,0.02544626,3739.1,3738.8,2.11139422]
["bitfinex","ETHUSD",1717145104459,0.655,3739.2,3738.8,2.11139422]
["bitfinex","ETHUSD",1717145105301,2.9185,3739.0,3738.8,1.32213922]
["bitfinex","ETHUSD",1717145106138,2.9185,3739.0,3738.2,2.94252]
["bitfinex","ETHUSD",1717145106433,2.9185,3739.0,3738.3,1.32213922]
["bitfinex","ETHUSD",1717145106434,0.655,3738.7,3738.3,1.32213922]
["bitfinex","ETHUSD",1717145106835,0.02531295,3738.6,3738.3,1.32213922]
["bitfinex","ETHUSD",1717145108303,3.1064,3738.5,3737.8,2.2612]
["bitfinex","ETHUSD",1717145108516,0.655,3738.3,3737.9,1.32213922]
["bitfinex","ETHUSD",1717145109052,0.02510859,3738.2,3737.9,1.32213922]
["bitfinex","ETHUSD",1717145109544,0.655,3738.6,3737.9,1.32213922]
["bitfinex","ETHUSD",1717145109717,0.02477197,3738.1,3737.9,1.32213922]
["bitfinex","ETHUSD",1717145109921,0.655,3738.6,3737.9,1.32213922]
["bitfinex","ETHUSD",1717145110126,0.02476749,3738.0,3737.9,1.32213922]
["bitfinex","ETHUSD",1717145110312,0.655,3738.6,3737.9,1.32213922]
["bitfinex","ETHUSD",1717145110509,0.0247048,3738.0,3737.9,1.32213922]
["bitfinex","ETHUSD",1717145110708,0.655,3738.6,3737.9,1.32213922]
["bitfinex","ETHUSD",1717145110910,0.02468913,3738.0,3737.9,1.32213922]
["bitfinex","ETHUSD",1717145111210,0.655,3738.6,3737.9,1.32213922]
["bitfinex","ETHUSD",1717145111629,0.02471155,3738.5,3737.9,1.32213922]
["bitfinex","ETHUSD",1717145111837,0.655,3738.4,3737.9,1.32213922]
["bitfinex","ETHUSD",1717145112144,0.02469945,3738.3,3737.9,1.32213922]
["bitfinex","ETHUSD",1717145117310,2.48799945,3738.3,3737.9,1.32213922]
["bitfinex","ETHUSD",1717145118852,0.02469945,3738.3,3737.9,1.32213922]
["bitfinex","ETHUSD",1717145119955,3.1183,3738.5,3737.9,1.32213922]
["bitfinex","ETHUSD",1717145120134,0.0245821,3738.2,3737.9,1.32213922]
["bitfinex","ETHUSD",1717145120338,3.1183,3738.5,3737.9,1.32213922]
["bitfinex","ETHUSD",1717145120657,0.02457761,3738.1,3737.9,1.32213922]
["bitfinex","ETHUSD",1717145120843,0.655,3738.3,3737.9,1.32213922]
["bitfinex","ETHUSD",1717145121024,0.655,3738.1,3737.5,4.92634]
["bitfinex","ETHUSD",1717145121223,0.655,3738.1,3737.6,1.81477322]
["bitfinex","ETHUSD",1717145121434,0.655,3738.1,3737.7,1.32213922]
["bitfinex","ETHUSD",1717145121820,0.02457313,3738.0,3737.7,1.32213922]
["bitfinex","ETHUSD",1717145122015,0.655,3738.1,3737.7,1.32213922]
["bitfinex","ETHUSD",1717145122371,0.02456864,3737.9,3737.7,1.32213922]
["bitfinex","ETHUSD",1717145122530,0.655,3738.4,3737.7,1.32213922]
["bitfinex","ETHUSD",1717145122734,0.02456416,3737.8,3737.7,1.32213922]
["bitfinex","ETHUSD",1717145122937,0.655,3738.4,3737.7,2.11416814]
["bitfinex","ETHUSD",1717145123157,0.02456416,3737.8,3737.7,2.11416814]
["bitfinex","ETHUSD",1717145123338,0.655,3738.4,3737.7,2.11416814]
["bitfinex","ETHUSD",1717145123536,2.3367,3738.6,3737.8,0.2675]
["bitfinex","ETHUSD",1717145123719,0.655,3738.7,3737.9,1.32213922]
["bitfinex","ETHUSD",1717145124080,0.655,3738.7,3738.0,0.75207381]
["bitfinex","ETHUSD",1717145124361,0.655,3738.7,3738.1,1.32213922]
["bitfinex","ETHUSD",1717145126750,0.02452166,3738.6,3738.1,1.32213922]
["bitfinex","ETHUSD",1717145128345,0.655,3738.5,3738.1,1.32213922]
["bitfinex","ETHUSD",1717145128662,0.67891051,3738.5,3738.1,1.32213922]
["bitfinex","ETHUSD",1717145128964,0.67891051,3738.5,3738.1,1.55631052]
["bitfinex","ETHUSD",1717145131318,0.655,3738.5,3738.1,1.55631052]
["bitfinex","ETHUSD",1717145133154,0.655,3738.3,3738.1,1.55631052]
["bitfinex","ETHUSD",1717145133359,0.655,3738.3,3738.1,1.32213922]
["bitfinex","ETHUSD",1717145133533,0.655,3738.3,3737.7,3.46739892]
["bitfinex","ETHUSD",1717145133733,0.655,3738.1,3737.8,1.32213922]
["bitfinex","ETHUSD",1717145134659,0.655,3738.1,3737.6,0.0126176]
["bitfinex","ETHUSD",1717145134861,0.655,3738.1,3737.6,1.33475682]
["bitfinex","ETHUSD",1717145136126,0.655,3738.1,3737.7,1.32213922]
["bitfinex","ETHUSD",1717145136357,0.655,3738.3,3737.7,1.32213922]
["bitfinex","ETHUSD",1717145139876,0.655,3738.3,3737.8,0.05350204]
["bitfinex","ETHUSD",1717145140079,0.655,3738.3,3737.9,1.32213922]
["bitfinex","ETHUSD",1717145141080,2.4694,3738.8,3737.9,1.32213922]
["bitfinex","ETHUSD",1717145141382,0.655,3738.3,3737.9,1.32213922]
["bitfinex","ETHUSD",1717145141577,0.655,3738.3,3738.0,0.15896392]
["bitfinex","ETHUSD",1717145141757,0.655,3738.3,3738.0,1.48110314]
["bitfinex","ETHUSD",1717145147191,0.655,3738.3,3738.0,1.32213922]
["bitfinex","ETHUSD",1717145159226,0.655,3738.1,3738.0,1.32213922]
["bitfinex","ETHUSD",1717145159711,0.655,3738.1,3737.6,1.93925328]
["bitfinex","ETHUSD",1717145159910,0.655,3738.1,3737.8,2.265]
["bitfinex","ETHUSD",1717145160147,0.655,3738.1,3737.9,1.32213922]
["bitfinex","ETHUSD",1717145160521,0.655,3738.3,3737.9,1.87477847]
["bitfinex","ETHUSD",1717145164604,2.67463,3738.9,3737.9,4.36217847]
["bitfinex","ETHUSD",1717145164914,0.655,3738.7,3737.9,4.36217847]
["bitfinex","ETHUSD",1717145165980,0.655,3738.7,3738.0,2.67521]
["bitfinex","ETHUSD",1717145166186,0.655,3738.7,3738.1,1.32213922]
["bitfinex","ETHUSD",1717145166343,0.655,3738.7,3738.2,0.70373885]
["bitfinex","ETHUSD",1717145166544,0.655,3738.5,3738.3,1.32213922]
["bitfinex","ETHUSD",1717145167755,0.655,3738.5,3737.9,3.04003925]
["bitfinex","ETHUSD",1717145167955,0.655,3738.2,3738.0,1.32213922]
["bitfinex","ETHUSD",1717145168155,0.655,3738.4,3738.0,1.32213922]
["bitfinex","ETHUSD",1717145168446,2.3764,3738.6,3738.0,1.32213922]
["bitfinex","ETHUSD",1717145168657,0.655,3738.4,3738.0,1.32213922]
["bitfinex","ETHUSD",1717145169892,0.655,3738.4,3737.7,3.0]
["bitfinex","ETHUSD",1717145170186,3.0197,3738.2,3737.8,1.32213922]
["bitfinex","ETHUSD",1717145170977,0.655,3738.0,3737.8,1.32213922]
["bitfinex","ETHUSD",1717145175104,3.0197,3738.2,3737.8,1.32213922]
["bitfinex","ETHUSD",1717145176808,0.655,3738.2,3737.8,1.32213922]
["bitfinex","ETHUSD",1717145187612,0.655,3738.4,3737.8,1.32213922]
["bitfinex","ETHUSD",1717145199034,3.1471,3738.4,3737.8,1.32213922]
["bitfinex","ETHUSD",1717145208753,0.655,3738.2,3737.8,1.32213922]
["bitfinex","ETHUSD",1717145210824,2.4373,3738.1,3737.8,1.32213922]
["bitfinex","ETHUSD",1717145229299,2.9881,3738.0,3737.2,3.0]
["bitfinex","ETHUSD",1717145229604,2.3331,3737.5,3737.3,4.32213922]
["bitfinex","ETHUSD",1717145229900,2.3331,3737.5,3736.9,3.0]
["bitfinex","ETHUSD",1717145230203,2.3331,3737.5,3737.0,3.96774685]
["bitfinex","ETHUSD",1717145230403,0.655,3737.4,3737.0,1.32213922]
["bitfinex","ETHUSD",1717145230577,0.655,3737.2,3737.0,1.32213922]
["bitfinex","ETHUSD",1717145230785,0.655,3737.5,3737.0,1.32213922]
["bitfinex","ETHUSD",1717145231106,0.655,3737.5,3737.0,3.96774685]
["bitfinex","ETHUSD",1717145233502,2.3292,3738.4,3737.3,2.4071]
["bitfinex","ETHUSD",1717145233665,1.23345208,3738.3,3737.4,1.32213922]
["bitfinex","ETHUSD",1717145233869,1.23345208,3738.3,3737.5,0.73842392]
["bitfinex","ETHUSD",1717145234069,0.655,3738.3,3737.6,1.32213922]
["bitfinex","ETHUSD",1717145235115,2.3292,3738.4,3737.6,1.32213922]
["bitfinex","ETHUSD",1717145235286,0.655,3738.2,3737.6,1.32213922]
["bitfinex","ETHUSD",1717145240811,0.655,3738.1,3737.6,1.32213922]
["bitfinex","ETHUSD",1717145240978,0.655,3738.1,3737.7,0.53280631]
["bitfinex","ETHUSD",1717145241173,0.655,3738.1,3737.8,1.32213922]
["bitfinex","ETHUSD",1717145242712,2.2691,3738.7,3737.9,2.305]
["bitfinex","ETHUSD",1717145242913,2.2691,3738.9,3738.1,2.67515]
["bitfinex","ETHUSD",1717145243121,2.2691,3738.9,3738.2,1.32213922]
["bitfinex","ETHUSD",1717145243122,0.655,3738.7,3738.2,1.32213922]
["bitfinex","ETHUSD",1717145249477,0.655,3738.5,3738.2,1.32213922]
["bitfinex","ETHUSD",1717145249683,0.655,3738.3,3737.7,2.67543]
["bitfinex","ETHUSD",1717145249878,0.655,3738.3,3737.6,0.0126176]
["bitfinex","ETHUSD",1717145249879,0.655,3738.1,3737.8,4.32213922]
["bitfinex","ETHUSD",1717145250085,0.655,3737.9,3737.4,3.0]
["bitfinex","ETHUSD",1717145250298,0.655,3737.9,3737.5,1.32213922]
["bitfinex","ETHUSD",1717145250724,0.655,3737.7,3737.2,0.0126176]
["bitfinex","ETHUSD",1717145250895,2.2516,3737.8,3737.2,0.0126176]
["bitfinex","ETHUSD",1717145250896,0.655,3737.5,3737.2,0.0126176]
["bitfinex","ETHUSD",1717145251095,0.29066,3737.6,3737.2,0.0126176]
["bitfinex","ETHUSD",1717145251096,0.655,3737.3,3737.2,0.0126176]
["bitfinex","ETHUSD",1717145251296,0.655,3737.3,3736.9,2.67601]
["bitfinex","ETHUSD",1717145251695,0.655,3737.3,3736.5,2.3957]
["bitfinex","ETHUSD",1717145251846,2.2516,3737.8,3736.9,1.32213922]
["bitfinex","ETHUSD",1717145252014,2.9066,3737.8,3736.9,1.32213922]
["bitfinex","ETHUSD",1717145252219,2.9066,3737.8,3736.9,2.22917014]
["bitfinex","ETHUSD",1717145254254,2.2516,3737.8,3737.0,0.2675]
["bitfinex","ETHUSD",1717145254406,2.9066,3737.8,3737.1,1.32213922]
["bitfinex","ETHUSD",1717145254605,0.655,3737.8,3737.1,1.32213922]
["bitfinex","ETHUSD",1717145263843,0.655,3737.8,3737.2,2.67579]
["bitfinex","ETHUSD",1717145264050,0.655,3738.0,3737.3,1.74868214]
["bitfinex","ETHUSD",1717145264247,0.655,3738.0,3737.3,1.32213922]
["bitfinex","ETHUSD",1717145268559,0.655,3737.9,3737.3,1.32213922]
["bitfinex","ETHUSD",1717145278164,0.655,3737.9,3737.3,1.58963922]
["bitfinex","ETHUSD",1717145281894,0.5784078,3738.1,3737.3,1.58963922]
["bitfinex","ETHUSD",1717145282047,0.5784078,3738.1,3737.4,2.67565]
["bitfinex","ETHUSD",1717145282048,0.655,3737.9,3737.4,2.67565]
["bitfinex","ETHUSD",1717145282245,0.655,3737.9,3737.4,3.99778922]
["bitfinex","ETHUSD",1717145286585,0.655,3737.9,3737.4,1.32213922]
["bitfinex","ETHUSD",1717145287756,0.655,3737.7,3737.4,1.32213922]
["bitfinex","ETHUSD",1717145287987,0.655,3737.5,3737.0,2.67593]
["bitfinex","ETHUSD",1717145288185,0.655,3737.5,3737.1,4.32213922]
["bitfinex","ETHUSD",1717145289070,0.655,3737.5,3737.1,3.0]
["bitfinex","ETHUSD",1717145289689,0.655,3737.3,3736.9,0.0126176]
["bitfinex","ETHUSD",1717145289887,0.655,3737.3,3736.6,2.67622]
["bitfinex","ETHUSD",1717145290094,0.655,3737.3,3736.7,1.32213922]
["bitfinex","ETHUSD",1717145291949,2.2997,3737.2,3736.6,2.67622]
["bitfinex","ETHUSD",1717145292150,2.2997,3737.2,3736.6,1.32213922]
["bitfinex","ETHUSD",1717145292361,0.655,3737.1,3736.4,3.0]
["bitfinex","ETHUSD",1717145292567,0.655,3737.1,3736.5,1.32213922]
["bitfinex","ETHUSD",1717145296393,0.655,3737.1,3736.5,2.3610559]
["bitfinex","ETHUSD",1717145300393,0.655,3737.1,3736.5,1.32213922]
["bitfinex","ETHUSD",1717145302261,2.67551,3737.6,3736.5,1.32213922]
["bitfinex","ETHUSD",1717145302465,0.655,3737.3,3736.5,1.58963922]
["bitfinex","ETHUSD",1717145305177,0.655,3737.3,3736.5,1.32213922]
["bitfinex","ETHUSD",1717145305811,2.4852,3737.5,3736.7,2.2869]
["bitfinex","ETHUSD",1717145306006,0.655,3737.4,3736.8,1.32213922]
["bitfinex","ETHUSD",1717145311988,2.4852,3737.5,3736.8,1.32213922]
["bitfinex","ETHUSD",1717145311989,0.655,3737.2,3736.8,1.32213922]
["bitfinex","ETHUSD",1717145313487,0.655,3737.2,3736.5,2.67624]
["bitfinex","ETHUSD",1717145313686,2.367,3737.1,3736.5,3.99837922]
["bitfinex","ETHUSD",1717145317922,2.367,3737.1,3736.5,1.32213922]
["bitfinex","ETHUSD",1717145320606,2.367,3737.1,3736.3,0.2803176]
["bitfinex","ETHUSD",1717145320809,2.367,3737.1,3736.4,1.32213922]
["bitfinex","ETHUSD",1717145323537,2.936778,3737.1,3736.4,1.32213922]
["bitfinex","ETHUSD",1717145326336,2.936778,3737.1,3736.3,0.2803176]
["bitfinex","ETHUSD",1717145326540,2.936778,3737.1,3736.3,1.60245682]
["bitfinex","ETHUSD",1717145327178,2.367,3737.1,3736.3,0.2803176]
["bitfinex","ETHUSD",1717145327471,0.655,3737.0,3736.3,0.0126176]
["bitfinex","ETHUSD",1717145328972,2.4907,3736.9,3736.2,3.0]
["bitfinex","ETHUSD",1717145341908,2.4679,3737.6,3736.8,2.67607]
["bitfinex","ETHUSD",1717145342107,0.57858763,3737.5,3737.0,0.655]
["bitfinex","ETHUSD",1717145342363,2.4679,3737.6,3737.1,1.32213922]
["bitfinex","ETHUSD",1717145343105,2.4551,3737.8,3737.1,1.32213922]
["bitfinex","ETHUSD",1717145343311,2.4551,3737.8,3737.2,0.47332462]
["bitfinex","ETHUSD",1717145343516,2.4551,3737.8,3737.2,1.79546384]
["bitfinex","ETHUSD",1717145344826,2.3816,3738.3,3737.3,1.32213922]
["bitfinex","ETHUSD",1717145345026,1.23343905,3738.2,3737.3,1.32213922]
["bitfinex","ETHUSD",1717145345227,1.23343905,3738.2,3737.3,1.83602636]
["bitfinex","ETHUSD",1717145345750,0.655,3738.2,3737.3,1.83602636]
["bitfinex","ETHUSD",1717145346065,1.23342654,3738.2,3737.3,1.83602636]
["bitfinex","ETHUSD",1717145346230,0.655,3738.2,3737.3,1.83602636]
["bitfinex","ETHUSD",1717145348849,2.3722,3738.1,3737.3,1.83602636]
["bitfinex","ETHUSD",1717145349015,2.3722,3738.1,3737.3,1.32213922]
["bitfinex","ETHUSD",1717145350617,0.655,3738.0,3737.3,1.32213922]
["bitfinex","ETHUSD",1717145350830,2.3567,3737.9,3737.3,1.32213922]
["bitfinex","ETHUSD",1717145354746,2.67573,3737.3,3737.1,0.0126176]
["bitfinex","ETHUSD",1717145354958,2.67573,3737.3,3736.0,2.67658]
["bitfinex","ETHUSD",1717145354959,3.338873,3737.2,3736.1,0.2803176]
["bitfinex","ETHUSD",1717145355191,0.655,3736.5,3736.2,1.32213922]
["bitfinex","ETHUSD",1717145355542,0.655,3736.7,3736.2,1.32213922]
["bitfinex","ETHUSD",1717145370554,2.4629,3736.6,3736.2,1.32213922]
["bitfinex","ETHUSD",1717145370753,0.655,3736.3,3735.7,0.0126176]
["bitfinex","ETHUSD",1717145370958,0.655,3736.3,3735.7,1.32213922]
["bitfinex","ETHUSD",1717145371599,2.426,3736.0,3735.3,12.21]
["bitfinex","ETHUSD",1717145371939,2.426,3736.0,3735.4,1.32213922]
["bitfinex","ETHUSD",1717145372058,2.426,3736.0,3735.4,4.32213922]
["bitfinex","ETHUSD",1717145374415,2.426,3736.0,3735.4,6.3366139]
["bitfinex","ETHUSD",1717145376077,2.426,3736.0,3735.4,4.32213922]
["bitfinex","ETHUSD",1717145376401,2.426,3736.0,3735.4,1.32213922]
["bitfinex","ETHUSD",1717145378369,2.426,3736.0,3735.4,1.97713922]
["bitfinex","ETHUSD",1717145378907,3.1296,3736.3,3735.4,1.32213922]
["bitfinex","ETHUSD",1717145379107,2.4746,3736.6,3735.6,0.655]
["bitfinex","ETHUSD",1717145379286,2.4746,3736.6,3735.7,1.32213922]
["bitfinex","ETHUSD",1717145380573,0.655,3736.5,3735.7,1.32213922]
["bitfinex","ETHUSD",1717145382632,0.655,3736.3,3735.7,1.32213922]
["bitfinex","ETHUSD",1717145383541,2.2547,3736.2,3735.7,1.32213922]
["bitfinex","ETHUSD",1717145392009,3.1393,3736.4,3735.7,1.32213922]
["bitfinex","ETHUSD",1717145392211,2.67629,3736.6,3735.8,3.0989]
["bitfinex","ETHUSD",1717145392545,2.4843,3736.7,3735.9,1.32213922]
["bitfinex","ETHUSD",1717145392700,2.67594,3737.0,3736.0,0.655]
["bitfinex","ETHUSD",1717145392701,4.96274,3737.0,3736.0,0.655]
["bitfinex","ETHUSD",1717145392904,0.57864321,3736.9,3736.1,1.32213922]
["bitfinex","ETHUSD",1717145393143,4.96274,3737.0,3736.1,1.32213922]
["bitfinex","ETHUSD",1717145394489,4.96274,3737.0,3736.1,2.3599549]
["bitfinex","ETHUSD",1717145394675,0.655,3737.2,3736.3,2.4008]
["bitfinex","ETHUSD",1717145394806,1.23360316,3737.2,3736.4,1.32213922]
["bitfinex","ETHUSD",1717145395010,1.23360316,3737.2,3736.5,11.66435416]
["bitfinex","ETHUSD",1717145395246,0.655,3737.2,3736.6,4.23822776]
["bitfinex","ETHUSD",1717145395421,0.655,3737.2,3736.7,2.91608854]
["bitfinex","ETHUSD",1717145395619,1.23357907,3737.2,3736.8,2.91608854]
["bitfinex","ETHUSD",1717145395853,1.23357907,3737.2,3736.9,2.91608854]
["bitfinex","ETHUSD",1717145396021,1.23357907,3737.2,3737.0,2.91608854]
["bitfinex","ETHUSD",1717145396022,0.57857907,3737.2,3737.0,2.91608854]
["bitfinex","ETHUSD",1717145396221,2.328,3737.3,3737.1,2.91608854]
["bitfinex","ETHUSD",1717145396539,2.328,3737.3,3737.2,2.91608854]
["bitfinex","ETHUSD",1717145396722,2.328,3737.3,3737.2,6.80420659]
["bitfinex","ETHUSD",1717145397214,3.33064,3737.5,3737.2,6.80420659]
["bitfinex","ETHUSD",1717145397415,3.33064,3737.5,3737.3,2.91608854]
["bitfinex","ETHUSD",1717145397619,2.3027,3737.8,3737.4,2.91608854]
["bitfinex","ETHUSD",1717145397810,0.57852514,3737.7,3737.5,2.91608854]
["bitfinex","ETHUSD",1717145398013,0.655,3737.6,3737.2,3.88811805]
["bitfinex","ETHUSD",1717145398506,0.655,3737.6,3736.6,4.92105922]
["bitfinex","ETHUSD",1717145398711,0.655,3737.6,3736.7,2.9156864]
["bitfinex","ETHUSD",1717145398945,0.655,3737.6,3736.8,2.9156864]
["bitfinex","ETHUSD",1717145399153,0.655,3737.6,3736.9,2.9156864]
["bitfinex","ETHUSD",1717145399355,0.655,3737.6,3737.0,2.9156864]
["bitfinex","ETHUSD",1717145399555,2.53297,3737.8,3736.7,1.81424514]
["bitfinex","ETHUSD",1717145399714,0.655,3737.5,3736.8,2.91568229]
["bitfinex","ETHUSD",1717145400058,0.655,3737.5,3736.7,1.32213922]
["bitfinex","ETHUSD",1717145400059,0.655,3737.5,3736.9,2.91568229]
["bitfinex","ETHUSD",1717145400352,0.655,3737.5,3736.7,1.32213922]
["bitfinex","ETHUSD",1717145400353,0.655,3737.5,3737.0,2.91568229]
["bitfinex","ETHUSD",1717145400549,0.655,3737.5,3736.7,1.32213922]
["bitfinex","ETHUSD",1717145400854,0.655,3737.5,3736.8,2.91568839]
["bitfinex","ETHUSD",1717145401057,0.655,3737.5,3736.9,2.91568839]
["bitfinex","ETHUSD",1717145401228,0.655,3737.5,3737.0,2.91568839]
["bitfinex","ETHUSD",1717145401550,2.3027,3737.8,3737.0,0.42378276]
["bitfinex","ETHUSD",1717145401729,2.3027,3737.8,3737.1,2.91566664]
["bitfinex","ETHUSD",1717145401730,0.655,3737.7,3737.1,2.91566664]
["bitfinex","ETHUSD",1717145401931,0.655,3737.7,3737.0,0.42378276]
["bitfinex","ETHUSD",1717145402377,0.655,3737.5,3737.0,0.42378276]
["bitfinex","ETHUSD",1717145402560,0.655,3737.7,3737.1,0.54752028]
["bitfinex","ETHUSD",1717145402952,2.3027,3737.8,3737.2,1.32213922]
["bitfinex","ETHUSD",1717145403150,2.3027,3737.8,3737.3,2.91540751]
["bitfinex","ETHUSD",1717145403362,3.1228,3738.1,3737.4,2.91538037]
["bitfinex","ETHUSD",1717145403576,3.1228,3738.1,3737.3,1.32213922]
["bitfinex","ETHUSD",1717145403761,3.1228,3738.1,3737.4,2.91529525]
["bitfinex","ETHUSD",1717145403963,3.1228,3738.1,3737.3,1.91259321]
["bitfinex","ETHUSD",1717145404167,2.4678,3738.1,3737.4,2.91528968]
["bitfinex","ETHUSD",1717145404450,2.4678,3738.4,3737.5,3.59393922]
["bitfinex","ETHUSD",1717145404785,3.1228,3738.4,3737.6,3.42700232]
["bitfinex","ETHUSD",1717145404958,3.1228,3738.4,3737.7,1.32213922]
["bitfinex","ETHUSD",1717145405563,2.4678,3738.4,3737.7,1.32213922]
["bitfinex","ETHUSD",1717145406099,0.655,3738.3,3737.7,1.32213922]
["bitfinex","ETHUSD",1717145406397,0.655,3738.3,3737.7,2.11650337]
["bitfinex","ETHUSD",1717145415602,3.1228,3738.4,3737.7,2.11650337]
["bitfinex","ETHUSD",1717145415905,2.4678,3738.4,3737.7,2.11650337]
["bitfinex","ETHUSD",1717145416275,0.655,3738.5,3737.7,2.11650337]
["bitfinex","ETHUSD",1717145417713,2.2746,3738.7,3737.7,2.11650337]
["bitfinex","ETHUSD",1717145418070,2.62461609,3738.7,3737.7,2.11650337]
["bitfinex","ETHUSD",1717145419123,2.62461609,3738.7,3737.7,1.32213922]
["bitfinex","ETHUSD",1717145419266,2.67481,3738.6,3737.7,1.32213922]
["bitfinex","ETHUSD",1717145419597,2.4319,3738.5,3737.7,1.32213922]
["bitfinex","ETHUSD",1717145422012,2.3999,3738.4,3737.7,1.32213922]
["bitfinex","ETHUSD",1717145423826,2.67481,3738.6,3737.7,1.32213922]
["bitfinex","ETHUSD",1717145423991,2.67481,3738.6,3737.7,1.9502749]
["bitfinex","ETHUSD",1717145427921,2.3857,3738.7,3737.8,2.67536]
["bitfinex","ETHUSD",1717145428093,2.4794,3738.9,3738.0,2.4585]
["bitfinex","ETHUSD",1717145428294,0.57834351,3738.8,3738.0,3.78063922]
["bitfinex","ETHUSD",1717145428498,0.57834351,3738.8,3738.1,0.64559992]
["bitfinex","ETHUSD",1717145431715,0.05059686,3738.7,3738.1,0.64559992]
["bitfinex","ETHUSD",1717145432326,0.05059686,3738.7,3738.1,1.96773914]
["bitfinex","ETHUSD",1717145432530,0.05059686,3738.7,3738.2,1.32213922]
["bitfinex","ETHUSD",1717145432718,0.57834351,3738.9,3738.2,1.32213922]
["bitfinex","ETHUSD",1717145432901,0.04901167,3738.6,3738.3,0.71013291]
["bitfinex","ETHUSD",1717145433099,0.57834351,3739.0,3738.3,0.71013291]
["bitfinex","ETHUSD",1717145433340,0.0489956,3738.5,3738.2,1.32213922]
["bitfinex","ETHUSD",1717145433497,0.57834351,3739.0,3738.2,1.32213922]
["bitfinex","ETHUSD",1717145433834,0.04901281,3738.9,3738.4,2.45]
["bitfinex","ETHUSD",1717145434033,0.04901281,3738.9,3738.5,1.96685114]
["bitfinex","ETHUSD",1717145434705,0.57834351,3739.3,3738.5,1.96685114]
["bitfinex","ETHUSD",1717145435015,0.04752251,3739.2,3738.5,1.32213922]
["bitfinex","ETHUSD",1717145441127,0.04752251,3739.2,3738.6,2.3478]
["bitfinex","ETHUSD",1717145441440,0.04752251,3739.2,3738.7,1.32213922]
["bitfinex","ETHUSD",1717145441628,2.67423,3739.4,3738.7,1.32213922]
["bitfinex","ETHUSD",1717145441827,0.04755825,3739.1,3738.7,1.32213922]
["bitfinex","ETHUSD",1717145442038,2.67423,3739.4,3738.7,1.32213922]
["bitfinex","ETHUSD",1717145442039,2.67423,3739.4,3738.8,0.36699392]
["bitfinex","ETHUSD",1717145442231,2.67423,3739.4,3738.8,1.68913314]
["bitfinex","ETHUSD",1717145442543,0.04756716,3739.3,3738.8,1.68913314]
["bitfinex","ETHUSD",1717145444709,0.04756716,3739.3,3738.9,1.32213922]
["bitfinex","ETHUSD",1717145444905,0.57825743,3739.7,3738.9,1.32213922]
["bitfinex","ETHUSD",1717145445105,0.04760715,3739.6,3739.0,0.16891331]
["bitfinex","ETHUSD",1717145446321,0.57825743,3739.7,3739.0,0.16891331]
["bitfinex","ETHUSD",1717145446737,0.57825743,3739.7,3738.9,1.32213922]
["bitfinex","ETHUSD",1717145446931,0.57825743,3739.7,3739.0,2.4988]
["bitfinex","ETHUSD",1717145447121,5.09605,3739.8,3739.0,2.4988]
["bitfinex","ETHUSD",1717145450435,2.67395,3739.8,3739.0,2.4988]
["bitfinex","ETHUSD",1717145450747,0.04774866,3739.7,3739.0,2.4988]
["bitfinex","ETHUSD",1717145450946,0.04774866,3739.7,3739.1,0.41879331]
["bitfinex","ETHUSD",1717145455829,0.04774866,3739.7,3739.2,1.32213922]
["bitfinex","ETHUSD",1717145456031,0.04774866,3739.7,3739.3,5.02564]
["bitfinex","ETHUSD",1717145456230,2.67364,3740.3,3739.4,3.67353922]
["bitfinex","ETHUSD",1717145456433,0.04501153,3739.6,3739.5,2.3514]
["bitfinex","ETHUSD",1717145456636,2.67364,3740.3,3739.5,4.30831714]
["bitfinex","ETHUSD",1717145456829,2.67364,3740.3,3739.6,1.32213922]
["bitfinex","ETHUSD",1717145457064,0.045034,3740.2,3739.6,1.32213922]
["bitfinex","ETHUSD",1717145458189,0.045034,3740.2,3739.6,3.99615922]
["bitfinex","ETHUSD",1717145458413,2.3995,3740.6,3739.6,3.99615922]
["bitfinex","ETHUSD",1717145458621,0.04503248,3740.1,3739.7,0.69823371]
["bitfinex","ETHUSD",1717145458775,2.6733,3740.7,3739.8,2.3514]
["bitfinex","ETHUSD",1717145458957,0.04503096,3740.0,3739.8,2.3514]
["bitfinex","ETHUSD",1717145459151,2.6733,3740.7,3739.8,2.3514]
["bitfinex","ETHUSD",1717145459560,0.04505564,3740.6,3739.8,2.3514]
["bitfinex","ETHUSD",1717145461511,5.09975,3740.5,3739.5,0.0126176]
["bitfinex","ETHUSD",1717145461660,1.20932052,3740.4,3739.5,0.0126176]
["bitfinex","ETHUSD",1717145461859,1.25478485,3740.4,3739.5,0.0126176]
["bitfinex","ETHUSD",1717145462159,0.57808748,3740.3,3739.5,0.0126176]
["bitfinex","ETHUSD",1717145462382,0.05768117,3740.2,3739.5,0.0126176]
["bitfinex","ETHUSD",1717145462582,2.4291,3740.1,3739.5,0.0126176]
["bitfinex","ETHUSD",1717145463118,0.04537231,3740.0,3739.5,0.0126176]
["bitfinex","ETHUSD",1717145463761,2.67387,3739.9,3739.5,0.0126176]
["bitfinex","ETHUSD",1717145464199,2.55741696,3739.8,3739.5,0.0126176]
["bitfinex","ETHUSD",1717145464489,0.05768117,3739.7,3739.5,0.0126176]
["bitfinex","ETHUSD",1717145464796,2.49973579,3739.8,3739.5,0.0126176]
["bitfinex","ETHUSD",1717145464797,0.04522344,3739.6,3739.5,0.0126176]
["bitfinex","ETHUSD",1717145465293,2.4545,3739.8,3739.5,0.0126176]
["bitfinex","ETHUSD",1717145465653,0.04514442,3739.7,3739.5,0.0126176]
["bitfinex","ETHUSD",1717145465896,2.4545,3739.8,3739.5,0.0126176]
["bitfinex","ETHUSD",1717145466097,0.04517183,3739.7,3739.5,0.0126176]
["bitfinex","ETHUSD",1717145466298,2.4545,3739.8,3739.5,0.0126176]
["bitfinex","ETHUSD",1717145466503,0.04517224,3739.7,3739.5,0.0126176]
["bitfinex","ETHUSD",1717145466703,2.67403,3739.7,3738.8,12.21]
["bitfinex","ETHUSD",1717145466875,0.04516028,3739.6,3738.9,1.32213922]
["bitfinex","ETHUSD",1717145468003,0.04516028,3739.6,3738.8,12.21]
["bitfinex","ETHUSD",1717145468167,3.19152903,3739.5,3738.8,12.21]
["bitfinex","ETHUSD",1717145468365,2.2703,3739.4,3738.7,0.0126176]
["bitfinex","ETHUSD",1717145468571,2.31543944,3739.4,3738.7,0.0126176]
["bitfinex","ETHUSD",1717145468824,2.2703,3739.4,3738.7,0.0126176]
["bitfinex","ETHUSD",1717145470112,3.31027489,3739.3,3738.7,0.0126176]
["bitfinex","ETHUSD",1717145470314,0.66747556,3739.2,3738.7,0.0126176]
["bitfinex","ETHUSD",1717145470510,0.60979439,3739.2,3738.7,0.0126176]
["bitfinex","ETHUSD",1717145470821,0.63598198,3739.2,3738.7,0.0126176]
["bitfinex","ETHUSD",1717145471206,2.67445,3739.1,3738.7,0.0126176]
["bitfinex","ETHUSD",1717145471405,2.4791,3738.9,3738.2,3.0]
["bitfinex","ETHUSD",1717145471600,2.4791,3738.9,3738.1,12.2226176]
["bitfinex","ETHUSD",1717145471807,2.4791,3738.9,3738.1,13.99343936]
["bitfinex","ETHUSD",1717145473218,2.73234117,3738.8,3738.1,13.99343936]
["bitfinex","ETHUSD",1717145473625,0.04468236,3738.7,3738.1,13.99343936]
["bitfinex","ETHUSD",1717145473921,0.04468236,3738.7,3738.1,1.77082176]
["bitfinex","ETHUSD",1717145474129,0.04468236,3738.7,3738.1,3.0]
["bitfinex","ETHUSD",1717145474298,0.04468236,3738.7,3738.0,2.4856]
["bitfinex","ETHUSD",1717145474624,0.04468236,3738.7,3738.0,3.80773922]
["bitfinex","ETHUSD",1717145474805,2.67466,3738.8,3738.1,3.0]
["bitfinex","ETHUSD",1717145475121,0.04468236,3738.7,3738.1,3.0]
["bitfinex","ETHUSD",1717145476585,0.04468236,3738.7,3738.1,3.68077392]
["bitfinex","ETHUSD",1717145481628,0.04468236,3738.7,3738.1,3.0]
["bitfinex","ETHUSD",1717145481939,0.04468236,3738.7,3738.0,1.32213922]
["bitfinex","ETHUSD",1717145482153,0.05768117,3738.7,3738.0,1.32213922]
["bitfinex","ETHUSD",1717145482347,2.67466,3738.8,3737.8,3.0]
["bitfinex","ETHUSD",1717145482499,2.67466,3738.8,3737.9,1.32213922]
["bitfinex","ETHUSD",1717145484353,2.3247,3738.7,3737.9,2.2844109]
["bitfinex","ETHUSD",1717145488560,2.67494,3738.4,3737.7,0.0126176]
["bitfinex","ETHUSD",1717145488739,2.67514,3738.2,3737.7,0.0126176]
["bitfinex","ETHUSD",1717145489055,2.49211483,3738.1,3737.7,0.0126176]
["bitfinex","ETHUSD",1717145491610,2.67523,3738.0,3737.7,0.0126176]
["bitfinex","ETHUSD",1717145491855,2.3293,3737.9,3737.7,0.0126176]
["bitfinex","ETHUSD",1717145492207,2.37357162,3737.9,3737.4,3.0]
["bitfinex","ETHUSD",1717145492455,2.37357162,3737.9,3737.4,1.32213922]
["bitfinex","ETHUSD",1717145492652,2.3293,3737.9,3737.4,1.32213922]
["bitfinex","ETHUSD",1717145493836,2.3293,3737.9,3737.1,0.0126176]
["bitfinex","ETHUSD",1717145494059,2.3293,3737.9,3737.2,1.32213922]
["bitfinex","ETHUSD",1717145494351,2.3293,3737.9,3737.2,4.32213922]
["bitfinex","ETHUSD",1717145494530,2.3293,3737.9,3737.2,3.0]
["bitfinex","ETHUSD",1717145494921,2.67538,3737.8,3737.1,2.53048636]
["bitfinex","ETHUSD",1717145495119,2.3513,3737.7,3737.1,3.85262558]
["bitfinex","ETHUSD",1717145495938,2.3513,3737.7,3737.1,3.84000798]
["bitfinex","ETHUSD",1717145496144,2.3513,3737.7,3737.1,1.32213922]
["bitfinex","ETHUSD",1717145505591,0.04167743,3737.6,3737.1,1.32213922]
["bitfinex","ETHUSD",1717145519149,0.62014755,3737.6,3737.1,1.32213922]
["bitfinex","ETHUSD",1717145522768,2.3519,3737.5,3737.1,1.32213922]
["bitfinex","ETHUSD",1717145522921,0.0398118,3737.4,3737.1,1.32213922]
["bitfinex","ETHUSD",1717145523125,0.61830653,3737.4,3737.1,1.32213922]
["bitfinex","ETHUSD",1717145524390,2.3721,3737.3,3736.7,0.0126176]
["bitfinex","ETHUSD",1717145524528,2.3721,3737.3,3736.8,1.32213922]
["bitfinex","ETHUSD",1717145524724,0.0398019,3737.2,3736.8,1.32213922]
["bitfinex","ETHUSD",1717145525039,2.3721,3737.3,3736.8,1.32213922]
["bitfinex","ETHUSD",1717145525247,0.03979815,3737.1,3736.8,1.32213922]
["bitfinex","ETHUSD",1717145525493,2.3721,3737.3,3736.8,1.32213922]
["bitfinex","ETHUSD",1717145529072,2.3721,3737.3,3736.5,3.0]
["bitfinex","ETHUSD",1717145529371,2.3721,3737.3,3736.6,1.32213922]
["bitfinex","ETHUSD",1717145530539,2.2809,3737.2,3736.3,0.0126176]
["bitfinex","ETHUSD",1717145530737,0.03924771,3737.1,3736.4,1.32213922]
["bitfinex","ETHUSD",1717145530952,2.2819,3737.0,3736.4,1.32213922]
["bitfinex","ETHUSD",1717145531250,0.03913925,3736.9,3736.4,1.32213922]
["bitfinex","ETHUSD",1717145532477,0.03913925,3736.9,3736.3,0.0126176]
["bitfinex","ETHUSD",1717145532478,2.3504,3736.8,3736.3,0.0126176]
["bitfinex","ETHUSD",1717145532788,0.03900536,3736.7,3736.3,1.33475682]
["bitfinex","ETHUSD",1717145533135,2.3504,3736.8,3736.3,0.0126176]
["bitfinex","ETHUSD",1717145533566,2.3708,3736.6,3736.3,0.0126176]
["bitfinex","ETHUSD",1717145533773,0.03899563,3736.5,3736.3,0.0126176]
["bitfinex","ETHUSD",1717145533945,0.03899563,3736.5,3736.2,0.021412]
["bitfinex","ETHUSD",1717145534335,2.3708,3736.6,3736.2,0.021412]
["bitfinex","ETHUSD",1717145534781,0.03899563,3736.5,3736.2,0.021412]
["bitfinex","ETHUSD",1717145535571,2.4891,3736.4,3736.2,0.021412]
["bitfinex","ETHUSD",1717145536072,0.03895733,3736.3,3736.2,0.021412]
["bitfinex","ETHUSD",1717145537130,2.45605733,3736.3,3736.2,0.021412]
["bitfinex","ETHUSD",1717145551444,2.70166306,3736.3,3736.2,0.021412]
["bitfinex","ETHUSD",1717145553902,0.03895733,3736.3,3736.2,0.021412]
["bitfinex","ETHUSD",1717145554246,5.06112,3736.7,3736.2,0.021412]
["bitfinex","ETHUSD",1717145554511,0.0371205,3736.3,3736.2,0.021412]
["bitfinex","ETHUSD",1717145554715,2.67586,3737.2,3736.2,0.021412]
["bitfinex","ETHUSD",1717145554890,0.03716158,3736.3,3736.2,0.021412]
["bitfinex","ETHUSD",1717145555059,2.96354897,3737.1,3736.2,0.021412]
["bitfinex","ETHUSD",1717145555386,1.14258987,3737.0,3736.2,0.021412]
["bitfinex","ETHUSD",1717145555576,1.17977771,3737.0,3736.2,0.021412]
["bitfinex","ETHUSD",1717145558559,1.17977771,3737.0,3736.3,1.32213922]
["bitfinex","ETHUSD",1717145558560,0.61583681,3737.0,3736.3,1.32213922]
["bitfinex","ETHUSD",1717145558771,0.61583681,3737.0,3736.4,2.4206]
["bitfinex","ETHUSD",1717145559182,0.61583681,3737.0,3736.5,1.32213922]
["bitfinex","ETHUSD",1717145559385,0.03718784,3737.0,3736.5,1.32213922]
["bitfinex","ETHUSD",1717145559598,2.67586,3737.2,3736.6,0.39985692]
["bitfinex","ETHUSD",1717145559951,0.03719946,3737.1,3736.6,0.39985692]
["bitfinex","ETHUSD",1717145560915,0.57856482,3737.2,3736.6,0.39985692]
["bitfinex","ETHUSD",1717145561090,0.03718566,3737.0,3736.6,0.39985692]
["bitfinex","ETHUSD",1717145561407,0.03719834,3736.9,3736.6,0.39985692]
["bitfinex","ETHUSD",1717145561617,0.57856482,3737.2,3736.6,0.39985692]
["bitfinex","ETHUSD",1717145561777,0.03720584,3737.1,3736.6,0.39985692]
["bitfinex","ETHUSD",1717145562181,2.3714,3737.3,3736.6,0.39985692]
["bitfinex","ETHUSD",1717145562391,0.03719521,3737.2,3736.6,0.39985692]
["bitfinex","ETHUSD",1717145562715,0.61575809,3737.2,3736.6,0.39985692]
["bitfinex","ETHUSD",1717145563277,0.61575809,3737.2,3736.5,1.32213922]
["bitfinex","ETHUSD",1717145565377,0.03719521,3737.2,3736.5,1.32213922]
["bitfinex","ETHUSD",1717145565611,0.61576224,3737.2,3736.5,1.32213922]
["bitfinex","ETHUSD",1717145566589,0.61576224,3737.2,3736.6,2.3192]
["bitfinex","ETHUSD",1717145566590,0.03719521,3737.2,3736.6,2.3192]
["bitfinex","ETHUSD",1717145566806,0.03719521,3737.2,3736.7,1.32213922]
["bitfinex","ETHUSD",1717145567102,0.03745934,3737.1,3736.8,0.39090392]
["bitfinex","ETHUSD",1717145567505,2.4575,3737.6,3736.8,0.39090392]
["bitfinex","ETHUSD",1717145567695,0.03743916,3737.0,3736.8,0.39090392]
["bitfinex","ETHUSD",1717145567895,2.4575,3737.6,3736.8,0.39090392]
["bitfinex","ETHUSD",1717145568094,0.03773934,3736.9,3736.7,1.32213922]
["bitfinex","ETHUSD",1717145568295,2.4575,3737.6,3736.7,1.32213922]
["bitfinex","ETHUSD",1717145568836,0.03659152,3737.5,3736.7,1.32213922]
["bitfinex","ETHUSD",1717145569438,2.0,3737.0,3736.7,1.32213922]
["bitfinex","ETHUSD",1717145569910,0.03653424,3736.9,3736.7,1.32213922]
["bitfinex","ETHUSD",1717145570114,0.03653424,3736.9,3736.7,1.98065914]
["bitfinex","ETHUSD",1717145571231,0.03653424,3736.9,3736.7,1.32213922]
["bitfinex","ETHUSD",1717145574402,0.03653424,3736.9,3736.6,2.67616]
["bitfinex","ETHUSD",1717145575054,0.03653424,3736.9,3736.2,2.6813296]
["bitfinex","ETHUSD",1717145575212,0.03653424,3736.9,3736.3,4.32213922]
["bitfinex","ETHUSD",1717145575414,0.03653424,3736.9,3736.2,0.0340296]
["bitfinex","ETHUSD",1717145575604,0.46880766,3736.9,3736.2,1.35616882]
["bitfinex","ETHUSD",1717145576721,0.46880766,3736.9,3736.2,0.0340296]
["bitfinex","ETHUSD",1717145576939,2.4685,3736.8,3736.2,0.0340296]
["bitfinex","ETHUSD",1717145577145,2.50488731,3736.8,3736.2,0.0340296]
["bitfinex","ETHUSD",1717145577342,5.18098731,3736.8,3736.2,0.0340296]
["bitfinex","ETHUSD",1717145577540,0.76132607,3736.7,3736.2,0.0340296]
["bitfinex","ETHUSD",1717145577863,0.79770962,3736.7,3736.2,0.0340296]
["bitfinex","ETHUSD",1717145578019,0.79770962,3736.7,3736.2,0.021412]
["bitfinex","ETHUSD",1717145580060,2.67624,3736.6,3736.2,0.021412]
["bitfinex","ETHUSD",1717145580230,2.49808117,3736.5,3736.2,0.021412]
["bitfinex","ETHUSD",1717145580434,0.63312685,3736.4,3736.2,0.021412]
["bitfinex","ETHUSD",1717145584448,2.392,3736.3,3736.2,0.021412]
["bitfinex","ETHUSD",1717145584649,2.42787617,3736.3,3736.2,0.021412]
["bitfinex","ETHUSD",1717145596047,0.03587617,3736.3,3736.2,0.021412]
["bitfinex","ETHUSD",1717145596246,2.67624,3736.6,3736.2,0.021412]
["bitfinex","ETHUSD",1717145596446,0.03541423,3736.5,3736.2,0.021412]
["bitfinex","ETHUSD",1717145596646,4.3474,3737.0,3736.2,0.021412]
["bitfinex","ETHUSD",1717145596848,0.03437335,3736.9,3736.2,0.021412]
["bitfinex","ETHUSD",1717145598146,0.03437335,3736.9,3736.3,2.3116]
["bitfinex","ETHUSD",1717145601149,0.03437335,3736.9,3736.4,1.32213922]
["bitfinex","ETHUSD",1717145601353,0.03437335,3736.9,3736.5,0.36551512]
["bitfinex","ETHUSD",1717145601556,0.03437335,3736.9,3736.5,1.68765434]
["bitfinex","ETHUSD",1717145603603,0.03437335,3736.9,3736.6,2.4406]
["bitfinex","ETHUSD",1717145604466,0.03437335,3736.9,3736.6,3.76273922]
["bitfinex","ETHUSD",1717145604666,0.03437335,3736.9,3736.7,1.32213922]
["bitfinex","ETHUSD",1717145604999,0.03437335,3736.9,3736.8,0.43959543]
["bitfinex","ETHUSD",1717145605166,2.0,3737.0,3736.8,1.76173465]
["bitfinex","ETHUSD",1717145605503,0.03429308,3736.9,3736.8,1.76173465]
["bitfinex","ETHUSD",1717145607396,0.03429308,3736.9,3736.8,4.11113465]
["bitfinex","ETHUSD",1717145613018,0.03429308,3736.9,3736.8,7.11113465]
["bitfinex","ETHUSD",1717145613213,0.03429308,3736.9,3736.8,9.78721465]
["bitfinex","ETHUSD",1717145613390,2.0,3737.0,3736.8,9.78721465]
["bitfinex","ETHUSD",1717145613591,2.0,3737.0,3736.9,2.30086068]
["bitfinex","ETHUSD",1717145634260,2.0,3737.0,3736.9,1.32213922]
["bitfinex","ETHUSD",1717145634734,2.03292895,3737.0,3736.9,1.32213922]
["bitfinex","ETHUSD",1717145635841,2.03292895,3737.0,3736.4,2.67635]
["bitfinex","ETHUSD",1717145636187,2.3625,3736.9,3736.4,3.99848922]
["bitfinex","ETHUSD",1717145636356,2.39538256,3736.9,3736.4,3.99848922]
["bitfinex","ETHUSD",1717145649367,0.03288256,3736.9,3736.5,1.32213922]
["bitfinex","ETHUSD",1717145650316,0.03288256,3736.9,3736.6,2.67621]
["bitfinex","ETHUSD",1717145650520,0.03288256,3736.9,3736.7,1.32213922]
["bitfinex","ETHUSD",1717145651488,0.03288256,3736.9,3736.8,5.12368]
["bitfinex","ETHUSD",1717145651693,2.0,3737.0,3736.8,10.11717114]
["bitfinex","ETHUSD",1717145652018,2.0,3737.0,3736.9,1.32213922]
["bitfinex","ETHUSD",1717145666833,2.02956362,3737.0,3736.9,1.32213922]
["bitfinex","ETHUSD",1717145689843,4.40506362,3737.0,3736.8,3.0]
["bitfinex","ETHUSD",1717145690140,4.40506362,3737.0,3736.8,1.32213922]
["bitfinex","ETHUSD",1717145690437,0.44050636,3736.9,3736.8,1.32213922]
["bitfinex","ETHUSD",1717145690648,4.3755,3737.0,3736.8,1.32213922]
["bitfinex","ETHUSD",1717145690940,0.02775307,3736.9,3736.8,1.32213922]
["bitfinex","ETHUSD",1717145696338,0.02775307,3736.9,3736.4,3.0]
["bitfinex","ETHUSD",1717145696563,2.4222,3736.8,3736.4,1.32213922]
["bitfinex","ETHUSD",1717145696947,2.4498615,3736.8,3736.4,1.32213922]
["bitfinex","ETHUSD",1717145702226,0.0276615,3736.8,3736.4,1.32213922]
["bitfinex","ETHUSD",1717145702421,4.4475,3737.0,3736.4,1.32213922]
["bitfinex","ETHUSD",1717145702616,0.02765623,3736.7,3736.4,1.32213922]
["bitfinex","ETHUSD",1717145702824,4.4475,3737.0,3736.4,1.32213922]
["bitfinex","ETHUSD",1717145703031,0.02765248,3736.6,3736.4,1.32213922]
["bitfinex","ETHUSD",1717145703454,4.4475,3737.0,3736.4,1.32213922]
["bitfinex","ETHUSD",1717145703626,0.02764873,3736.5,3736.4,1.32213922]
["bitfinex","ETHUSD",1717145703827,4.4475,3737.0,3736.4,1.32213922]
["bitfinex","ETHUSD",1717145704057,0.02764873,3736.5,3736.4,1.32213922]
["bitfinex","ETHUSD",1717145704263,4.4475,3737.0,3736.4,1.32213922]
["bitfinex","ETHUSD",1717145704443,0.02764873,3736.5,3736.4,1.32213922]
["bitfinex","ETHUSD",1717145704617,4.4475,3737.0,3736.4,1.32213922]
["bitfinex","ETHUSD",1717145705361,0.02767652,3736.9,3736.4,1.32213922]
["bitfinex","ETHUSD",1717145708271,2.2758,3736.8,3736.4,1.32213922]
["bitfinex","ETHUSD",1717145708627,0.0268816,3736.7,3736.4,1.32213922]
["bitfinex","ETHUSD",1717145708823,2.2758,3736.8,3736.4,1.32213922]
["bitfinex","ETHUSD",1717145709029,0.02687785,3736.6,3736.4,1.32213922]
["bitfinex","ETHUSD",1717145709268,2.2758,3736.8,3736.4,1.32213922]
["bitfinex","ETHUSD",1717145709429,0.0268741,3736.5,3736.4,1.32213922]
["bitfinex","ETHUSD",1717145709626,2.2758,3736.8,3736.4,1.32213922]
["bitfinex","ETHUSD",1717145709871,0.0268741,3736.5,3736.4,1.32213922]
["bitfinex","ETHUSD",1717145710074,2.2758,3736.8,3736.4,1.32213922]
["bitfinex","ETHUSD",1717145710245,0.0268741,3736.5,3736.4,1.32213922]
["bitfinex","ETHUSD",1717145710448,2.2758,3736.8,3736.4,1.32213922]
["bitfinex","ETHUSD",1717145710770,0.0268741,3736.5,3736.4,1.32213922]
["bitfinex","ETHUSD",1717145710968,2.2758,3736.8,3736.4,1.32213922]
["bitfinex","ETHUSD",1717145711170,2.3487,3736.4,3736.2,0.0340296]
["bitfinex","ETHUSD",1717145711527,0.02683803,3736.3,3736.2,0.0340296]
["bitfinex","ETHUSD",1717145715749,0.02683803,3736.3,3736.2,0.021412]
["bitfinex","ETHUSD",1717145719940,2.28383803,3736.3,3736.2,0.021412]
["bitfinex","ETHUSD",1717145720199,2.77985083,3736.3,3736.2,0.021412]
["bitfinex","ETHUSD",1717145721459,3.358582,3736.3,3736.2,0.021412]
["bitfinex","ETHUSD",1717145722932,3.35866895,3736.3,3736.2,0.021412]
["bitfinex","ETHUSD",1717145733800,3.35863555,3736.3,3736.2,0.021412]
["bitfinex","ETHUSD",1717145741054,3.35867535,3736.3,3736.2,0.021412]
["bitfinex","ETHUSD",1717145742883,7.68081457,3736.3,3736.2,2e-06]
["bitfinex","ETHUSD",1717145743055,5.73125316,3736.3,3736.2,2e-06]
["bitfinex","ETHUSD",1717145743376,30.29701916,3736.3,3736.2,2e-06]
["bitfinex","ETHUSD",1717145744387,30.29701916,3736.3,3735.2,0.0126176]
["bitfinex","ETHUSD",1717145744388,2.373,3736.0,3735.2,0.0126176]
["bitfinex","ETHUSD",1717145744519,2.67749,3734.9,3734.6,0.0126176]
["bitfinex","ETHUSD",1717145744726,2.67749,3734.9,3734.3,2.4831]
["bitfinex","ETHUSD",1717145745256,0.02515004,3734.8,3734.3,2.4831]
["bitfinex","ETHUSD",1717145750868,0.02515004,3734.8,3734.4,2.4982]
["bitfinex","ETHUSD",1717145751085,2.67715,3735.4,3734.5,0.38203392]
["bitfinex","ETHUSD",1717145751236,0.57890351,3735.3,3734.4,3.82033922]
["bitfinex","ETHUSD",1717145751635,0.02516506,3735.2,3734.4,3.82033922]
["bitfinex","ETHUSD",1717145751843,0.02516506,3735.2,3734.6,2.4982]
["bitfinex","ETHUSD",1717145752040,0.57890351,3735.3,3734.7,2.4982]
["bitfinex","ETHUSD",1717145752243,0.02516506,3735.2,3734.8,2.4982]
["bitfinex","ETHUSD",1717145752497,2.67715,3735.4,3734.8,2.4982]
["bitfinex","ETHUSD",1717145752773,0.0247846,3735.3,3734.8,2.4982]
["bitfinex","ETHUSD",1717145753792,0.0247846,3735.3,3734.9,1.32213922]
["bitfinex","ETHUSD",1717145753948,0.0247846,3735.3,3735.0,2.84469221]
["bitfinex","ETHUSD",1717145754151,0.57885261,3735.8,3735.1,1.32213922]
["bitfinex","ETHUSD",1717145754379,0.02480944,3735.2,3735.1,1.32213922]
["bitfinex","ETHUSD",1717145754703,0.57885261,3735.8,3735.1,1.32213922]
["bitfinex","ETHUSD",1717145754877,0.02482821,3735.7,3735.1,1.32213922]
["bitfinex","ETHUSD",1717145755053,0.02482821,3735.7,3735.2,2.90708314]
["bitfinex","ETHUSD",1717145755254,0.02482821,3735.7,3735.3,1.32213922]
["bitfinex","ETHUSD",1717145755453,0.57878337,3736.2,3735.3,1.32213922]
["bitfinex","ETHUSD",1717145755655,0.02484321,3736.1,3735.3,1.32213922]
["bitfinex","ETHUSD",1717145756394,0.57878337,3736.2,3735.4,2.46703549]
["bitfinex","ETHUSD",1717145756689,5.43122,3736.8,3735.6,2.4135]
["bitfinex","ETHUSD",1717145756690,0.02483121,3736.1,3735.6,2.4135]
["bitfinex","ETHUSD",1717145756895,0.57878337,3736.7,3735.7,1.32213922]
["bitfinex","ETHUSD",1717145757063,0.02484996,3736.6,3735.7,1.32213922]
["bitfinex","ETHUSD",1717145757601,0.02484996,3736.6,3735.9,2.3784]
["bitfinex","ETHUSD",1717145757910,0.02484996,3736.6,3736.0,1.96522592]
["bitfinex","ETHUSD",1717145758250,2.4783,3737.2,3736.0,1.96522592]
["bitfinex","ETHUSD",1717145758585,0.02483765,3736.9,3736.0,1.96522592]
["bitfinex","ETHUSD",1717145764123,0.02483765,3736.9,3736.1,2.2851]
["bitfinex","ETHUSD",1717145764426,0.02483765,3736.9,3736.2,3.99861922]
["bitfinex","ETHUSD",1717145764591,0.02483765,3736.9,3736.4,2.2851]
["bitfinex","ETHUSD",1717145764798,0.02483765,3736.9,3736.5,1.32213922]
["bitfinex","ETHUSD",1717145765005,2.67578,3737.3,3736.5,1.32213922]
["bitfinex","ETHUSD",1717145765702,4.99261,3737.8,3736.5,1.32213922]
["bitfinex","ETHUSD",1717145768026,2.67541,3737.8,3736.6,4.9576]
["bitfinex","ETHUSD",1717145768200,2.67541,3737.8,3736.7,1.58983922]
["bitfinex","ETHUSD",1717145768396,2.67541,3737.8,3736.8,0.95474392]
["bitfinex","ETHUSD",1717145768611,2.67541,3737.8,3736.9,1.32213922]
["bitfinex","ETHUSD",1717145770798,2.67541,3737.8,3736.9,3.58623922]
["bitfinex","ETHUSD",1717145773189,2.2578,3737.6,3736.7,0.2677]
["bitfinex","ETHUSD",1717145773394,0.02482786,3736.9,3736.8,1.32213922]
["bitfinex","ETHUSD",1717145773597,2.2578,3737.6,3736.5,3.0]
["bitfinex","ETHUSD",1717145773827,2.2578,3737.6,3736.6,1.32213922]
["bitfinex","ETHUSD",1717145775498,2.67565,3737.4,3736.6,1.32213922]
["bitfinex","ETHUSD",1717145775700,0.0253916,3736.9,3736.6,1.32213922]
["bitfinex","ETHUSD",1717145776896,2.67565,3737.4,3736.6,1.32213922]
["bitfinex","ETHUSD",1717145780135,2.2578,3737.6,3736.6,2.29062314]
["bitfinex","ETHUSD",1717145780340,2.67537,3737.8,3736.7,2.4224]
["bitfinex","ETHUSD",1717145780639,2.67537,3737.8,3736.8,1.32213922]
["bitfinex","ETHUSD",1717145781795,2.67537,3737.8,3736.9,2.67601]
["bitfinex","ETHUSD",1717145782011,2.67537,3737.8,3736.9,3.99814922]
["bitfinex","ETHUSD",1717145782230,2.67537,3737.8,3736.9,4.73705253]
["bitfinex","ETHUSD",1717145788236,2.67537,3737.8,3736.9,3.99814922]
["bitfinex","ETHUSD",1717145789426,2.3017,3737.3,3736.9,3.99814922]
["bitfinex","ETHUSD",1717145789659,2.02373858,3737.0,3736.9,3.99814922]
["bitfinex","ETHUSD",1717145790639,2.02373858,3737.0,3736.5,0.2677]
["bitfinex","ETHUSD",1717145790838,2.0,3737.0,3736.6,1.32213922]
["bitfinex","ETHUSD",1717145797159,2.0,3737.0,3736.6,1.58983922]
["bitfinex","ETHUSD",1717145800725,2.0,3737.0,3736.6,1.32213922]
["bitfinex","ETHUSD",1717145800860,2.0,3737.0,3736.0,0.0126176]
["bitfinex","ETHUSD",1717145800861,2.3197,3736.9,3736.0,0.0126176]
["bitfinex","ETHUSD",1717145801208,0.57863474,3736.8,3736.0,1.33475682]
["bitfinex","ETHUSD",1717145801408,2.2752,3736.7,3736.0,1.33475682]
["bitfinex","ETHUSD",1717145801707,0.57869427,3736.6,3736.0,1.33475682]
["bitfinex","ETHUSD",1717145802005,0.28776475,3736.5,3736.0,1.33475682]
["bitfinex","ETHUSD",1717145802363,0.0237432,3736.4,3735.6,2.67692]
["bitfinex","ETHUSD",1717145802685,0.0237432,3736.4,3735.7,4.32213922]
["bitfinex","ETHUSD",1717145803632,0.28776475,3736.5,3735.7,4.32213922]
["bitfinex","ETHUSD",1717145803782,0.52392548,3736.4,3735.7,4.32213922]
["bitfinex","ETHUSD",1717145804130,0.52392548,3736.4,3735.7,1.32213922]
["bitfinex","ETHUSD",1717145804429,1.10263061,3736.4,3735.7,1.32213922]
["bitfinex","ETHUSD",1717145805296,0.52392548,3736.4,3735.7,1.32213922]
["bitfinex","ETHUSD",1717145805709,1.10264193,3736.4,3735.7,1.32213922]
["bitfinex","ETHUSD",1717145805915,0.52392548,3736.4,3735.7,1.32213922]
["bitfinex","ETHUSD",1717145807634,2.4714,3736.3,3735.7,1.32213922]
["bitfinex","ETHUSD",1717145809049,3.03856155,3736.3,3735.7,1.32213922]
["bitfinex","ETHUSD",1717145819873,2.4714,3736.3,3735.7,1.32213922]
["bitfinex","ETHUSD",1717145820020,2.3492,3736.5,3735.7,1.32213922]
["bitfinex","ETHUSD",1717145821319,2.3492,3736.5,3735.8,2.3283]
["bitfinex","ETHUSD",1717145821515,2.3492,3736.5,3735.9,1.32213922]
["bitfinex","ETHUSD",1717145823412,4.67595,3737.0,3735.9,1.68718314]
["bitfinex","ETHUSD",1717145823569,2.4923,3736.8,3735.9,1.58983922]
["bitfinex","ETHUSD",1717145827670,0.57864783,3736.7,3735.9,1.58983922]
["bitfinex","ETHUSD",1717145827827,2.4923,3736.8,3735.9,1.58983922]
["bitfinex","ETHUSD",1717145828029,0.57864784,3736.7,3735.9,1.58983922]
["bitfinex","ETHUSD",1717145830833,0.57864784,3736.7,3736.1,2.4719]
["bitfinex","ETHUSD",1717145831069,0.57864784,3736.9,3736.2,1.99597414]
["bitfinex","ETHUSD",1717145831273,0.57864784,3736.9,3736.2,1.32213922]
["bitfinex","ETHUSD",1717145832135,4.67595,3737.0,3736.2,1.32213922]
["bitfinex","ETHUSD",1717145832336,0.57861352,3736.9,3736.2,1.32213922]
["bitfinex","ETHUSD",1717145835469,0.57861352,3736.9,3736.3,2.67643]
["bitfinex","ETHUSD",1717145835721,0.57861352,3736.9,3736.4,1.96918614]
["bitfinex","ETHUSD",1717145835887,2.0,3737.0,3736.4,1.96918614]
["bitfinex","ETHUSD",1717145837009,2.0,3737.0,3736.5,2.3668]
["bitfinex","ETHUSD",1717145837164,2.0,3737.0,3736.6,1.32213922]
["bitfinex","ETHUSD",1717145839212,2.0,3737.0,3736.7,2.268]
["bitfinex","ETHUSD",1717145839363,2.0,3737.0,3736.8,2.10936814]
["bitfinex","ETHUSD",1717145839564,2.0,3737.0,3736.8,2.37706814]
["bitfinex","ETHUSD",1717145849046,2.0,3737.0,3736.9,2.67601]
["bitfinex","ETHUSD",1717145849347,2.0,3737.0,3736.9,3.99814922]
["bitfinex","ETHUSD",1717145849998,2.0,3737.0,3736.9,4.26584922]
["bitfinex","ETHUSD",1717145850199,2.0,3737.0,3736.9,5.15855703]
["bitfinex","ETHUSD",1717145851349,2.0,3737.0,3736.9,8.15855703]
["bitfinex","ETHUSD",1717145860969,2.0,3737.0,3736.9,12.57755703]
["bitfinex","ETHUSD",1717145861201,2.0,3737.0,3736.9,15.60035703]
["bitfinex","ETHUSD",1717145861397,2.0,3737.0,3736.9,18.27636703]
["bitfinex","ETHUSD",1717145862786,2.0,3737.0,3736.9,53.27636703]
["bitfinex","ETHUSD",1717145863790,1.7329314,3737.0,3736.9,53.27636703]
["bitfinex","ETHUSD",1717145866798,1.4719314,3737.0,3736.9,53.27636703]
["bitfinex","ETHUSD",1717145867538,2.2691,3738.3,3736.9,50.60035703]
["bitfinex","ETHUSD",1717145867716,2.2691,3738.3,3737.9,2.67529]
["bitfinex","ETHUSD",1717145867925,2.2691,3738.3,3737.9,3.99742922]
["bitfinex","ETHUSD",1717145869285,2.4551,3738.6,3737.9,3.99742922]
["bitfinex","ETHUSD",1717145869575,2.4551,3738.6,3737.9,6.99742922]
["bitfinex","ETHUSD",1717145871089,2.4551,3738.6,3737.9,8.60342922]
["bitfinex","ETHUSD",1717145874880,2.0,3739.1,3737.9,11.96642922]
["bitfinex","ETHUSD",1717145875104,2.2563,3738.9,3737.9,15.11147614]
["bitfinex","ETHUSD",1717145875956,2.2563,3738.9,3737.9,17.78676614]
["bitfinex","ETHUSD",1717145876603,1.73391139,3738.0,3737.9,17.78676614]
["bitfinex","ETHUSD",1717145880525,1.25809139,3738.0,3737.9,17.78676614]
["bitfinex","ETHUSD",1717145880725,0.51059139,3738.0,3737.9,17.78676614]
["bitfinex","ETHUSD",1717145881515,0.51059139,3738.0,3737.9,52.78676614]
["bitfinex","ETHUSD",1717145882318,0.51059139,3738.0,3737.9,17.78676614]
["bitfinex","ETHUSD",1717145886130,0.51059139,3738.0,3737.9,14.73876614]
["bitfinex","ETHUSD",1717145886728,0.51059139,3738.0,3737.9,12.06347614]
["bitfinex","ETHUSD",1717145895517,0.08619139,3738.0,3737.9,12.06347614]
["bitfinex","ETHUSD",1717145896483,0.04609139,3738.0,3737.9,12.06347614]
["bitfinex","ETHUSD",1717145897021,2.2913,3738.4,3738.3,2.67501]
["bitfinex","ETHUSD",1717145897221,2.2913,3738.4,3738.3,6.99714922]
["bitfinex","ETHUSD",1717145899205,2.2913,3738.4,3738.3,7.69686414]
["bitfinex","ETHUSD",1717145899815,2.0,3739.1,3738.7,2.67465]
["bitfinex","ETHUSD",1717145900019,4.298,3739.1,3738.9,2.67458]
["bitfinex","ETHUSD",1717145900221,4.298,3739.1,3739.0,1.32213922]
["bitfinex","ETHUSD",1717145900966,4.298,3739.1,3739.0,1.72181114]
["bitfinex","ETHUSD",1717145901185,2.0,3739.1,3739.0,4.72181114]
["bitfinex","ETHUSD",1717145902775,2.0,3739.1,3739.0,6.32781114]
["bitfinex","ETHUSD",1717145903859,2.0,3739.1,3739.0,6.59551114]
["bitfinex","ETHUSD",1717145904030,2.0,3739.1,3739.0,9.95851114]
["bitfinex","ETHUSD",1717145904727,2.0,3739.1,3739.0,7.14551114]
["bitfinex","ETHUSD",1717145904953,2.0,3739.1,3739.0,6.59551114]
["bitfinex","ETHUSD",1717145905261,4.4043,3739.1,3739.0,6.59551114]
["bitfinex","ETHUSD",1717145910047,4.4043,3739.1,3739.0,6.19583922]
["bitfinex","ETHUSD",1717145912187,4.4043,3739.1,3739.0,4.58983922]
["bitfinex","ETHUSD",1717145922855,4.4043,3739.1,3739.0,4.32213922]
["bitfinex","ETHUSD",1717145930062,4.4043,3739.1,3739.0,1.32213922]
["bitfinex","ETHUSD",1717145935579,4.4043,3739.1,3738.6,3.2675]
["bitfinex","ETHUSD",1717145935778,4.4043,3739.1,3738.7,1.32213922]
["bitfinex","ETHUSD",1717145951709,0.57826477,3739.0,3738.7,1.32213922]
["bitfinex","ETHUSD",1717145952344,4.4043,3739.1,3738.7,1.32213922]
["bitfinex","ETHUSD",1717145952762,0.57826676,3739.0,3738.7,1.32213922]
["bitfinex","ETHUSD",1717145960958,2.4678,3738.9,3738.2,0.2801176]
["bitfinex","ETHUSD",1717145961159,0.57826676,3738.8,3738.3,1.32213922]
["bitfinex","ETHUSD",1717145961479,2.4678,3738.7,3738.3,1.32213922]
["bitfinex","ETHUSD",1717145961995,0.57832048,3738.6,3738.3,1.32213922]
["bitfinex","ETHUSD",1717145962172,2.4678,3738.7,3738.3,1.32213922]
["bitfinex","ETHUSD",1717145962800,0.57832028,3738.6,3738.3,1.32213922]
["bitfinex","ETHUSD",1717145963173,2.4678,3738.7,3738.3,1.32213922]
["bitfinex","ETHUSD",1717145980636,0.57830815,3738.6,3738.3,1.32213922]
["bitfinex","ETHUSD",1717145981174,2.4353,3738.5,3737.8,3.0]
["bitfinex","ETHUSD",1717145981356,2.4353,3738.5,3737.9,1.32213922]
["bitfinex","ETHUSD",1717145981675,2.4353,3738.3,3737.9,1.32213922]
["bitfinex","ETHUSD",1717145988155,2.70929108,3738.3,3737.5,3.0]
["bitfinex","ETHUSD",1717145988352,2.70929108,3738.3,3737.3,2.67571]
["bitfinex","ETHUSD",1717145988353,0.57839838,3738.2,3737.6,1.32213922]
["bitfinex","ETHUSD",1717145988567,1.17466633,3738.2,3737.6,1.32213922]
["bitfinex","ETHUSD",1717145989565,1.17466633,3738.2,3736.9,2.67601]
["bitfinex","ETHUSD",1717145989566,2.67525,3738.0,3736.9,2.67601]
["bitfinex","ETHUSD",1717145989766,2.87759838,3737.9,3737.0,1.32213922]
["bitfinex","ETHUSD",1717145989960,2.91411163,3737.9,3737.0,1.32213922]
["bitfinex","ETHUSD",1717145990201,2.87767363,3737.8,3737.0,1.32213922]
["bitfinex","ETHUSD",1717145990415,0.61491163,3737.9,3737.0,1.32213922]
["bitfinex","ETHUSD",1717145990416,2.94367626,3737.7,3737.0,1.32213922]
["bitfinex","ETHUSD",1717145990622,2.3652,3737.7,3737.0,1.32213922]
["bitfinex","ETHUSD",1717145999978,2.3652,3737.7,3737.0,1.58963922]
["bitfinex","ETHUSD",1717146001701,2.67525,3738.0,3737.1,2.67586]
["bitfinex","ETHUSD",1717146001902,2.67525,3738.0,3737.2,1.32213922]
["bitfinex","ETHUSD",1717146002111,3.183125,3738.0,3737.2,1.32213922]
["bitfinex","ETHUSD",1717146002506,2.4035,3738.1,3737.2,1.32213922]
["bitfinex","ETHUSD",1717146002807,2.4035,3738.1,3737.3,2.94316]
["bitfinex","ETHUSD",1717146003007,2.4035,3738.1,3737.4,1.32213922]
["bitfinex","ETHUSD",1717146003396,2.4035,3738.1,3737.4,1.58963922]
["bitfinex","ETHUSD",1717146003797,2.4035,3738.1,3737.5,2.67554]
["bitfinex","ETHUSD",1717146003993,2.4035,3738.1,3737.6,1.74865714]
["bitfinex","ETHUSD",1717146004322,2.4035,3738.1,3737.6,1.32213922]
["bitfinex","ETHUSD",1717146004994,2.4134,3737.9,3737.2,0.2675]
["bitfinex","ETHUSD",1717146005308,2.4134,3737.7,3736.6,5.67622]
["bitfinex","ETHUSD",1717146005621,2.4678,3737.5,3736.7,1.32213922]
["bitfinex","ETHUSD",1717146005991,2.4678,3737.5,3736.9,2.676]
["bitfinex","ETHUSD",1717146006323,2.4678,3737.5,3737.0,1.32213922]
["bitfinex","ETHUSD",1717146007383,2.327,3737.8,3737.1,2.67585]
["bitfinex","ETHUSD",1717146007710,2.327,3738.1,3737.4,2.67565]
["bitfinex","ETHUSD",1717146007881,2.327,3738.1,3737.5,1.58970422]
["bitfinex","ETHUSD",1717146008083,2.327,3738.1,3737.5,4.58970422]
["bitfinex","ETHUSD",1717146008283,2.4769,3738.5,3737.5,4.85720422]
["bitfinex","ETHUSD",1717146008505,0.5783867,3738.4,3737.6,2.2803]
["bitfinex","ETHUSD",1717146008725,2.4769,3738.5,3737.7,1.32213922]
["bitfinex","ETHUSD",1717146009629,0.57836935,3738.4,3737.7,1.32213922]
["bitfinex","ETHUSD",1717146010328,0.57836935,3738.4,3737.8,2.67532]
["bitfinex","ETHUSD",1717146010538,0.57836935,3738.4,3737.9,1.32213922]
["bitfinex","ETHUSD",1717146010706,2.4769,3738.5,3737.9,1.72188514]
["bitfinex","ETHUSD",1717146012324,2.4769,3738.5,3737.9,1.32213922]
["bitfinex","ETHUSD",1717146012526,2.4851,3738.3,3737.6,0.2675]
["bitfinex","ETHUSD",1717146012727,2.4851,3738.3,3737.7,1.32213922]
["bitfinex","ETHUSD",1717146013313,2.48376636,3738.3,3737.7,1.32213922]
["bitfinex","ETHUSD",1717146013737,0.57840606,3738.2,3737.3,2.67567]
["bitfinex","ETHUSD",1717146014043,0.63608723,3738.2,3737.4,1.32213922]
["bitfinex","ETHUSD",1717146014211,0.05768117,3738.2,3737.4,1.32213922]
["bitfinex","ETHUSD",1717146014417,2.67521,3738.1,3737.0,3.0]
["bitfinex","ETHUSD",1717146014612,0.05768117,3738.0,3737.1,1.32213922]
["bitfinex","ETHUSD",1717146014801,0.05768117,3738.0,3737.1,4.32213922]
["bitfinex","ETHUSD",1717146015005,2.67537,3737.8,3736.4,2.6763]
["bitfinex","ETHUSD",1717146015226,0.05768117,3737.7,3736.5,1.32213922]
["bitfinex","ETHUSD",1717146015505,0.63614102,3737.7,3736.5,2.39367314]
["bitfinex","ETHUSD",1717146016238,0.63621689,3737.7,3736.5,2.39367314]
["bitfinex","ETHUSD",1717146016438,2.4496,3737.6,3736.5,2.39367314]
["bitfinex","ETHUSD",1717146016649,0.63621689,3737.5,3736.5,1.58963922]
["bitfinex","ETHUSD",1717146016819,0.63621689,3737.5,3736.5,1.32213922]
["bitfinex","ETHUSD",1717146017019,0.63621689,3737.5,3736.5,4.32213922]
["bitfinex","ETHUSD",1717146018148,0.57853572,3737.5,3736.5,4.32213922]
["bitfinex","ETHUSD",1717146018440,0.57853572,3737.5,3736.5,4.58963922]
["bitfinex","ETHUSD",1717146018619,0.57853572,3737.5,3736.6,0.72659392]
["bitfinex","ETHUSD",1717146018946,0.57853572,3737.5,3736.7,1.32213922]
["bitfinex","ETHUSD",1717146019953,0.57853572,3737.5,3736.8,2.67608]
["bitfinex","ETHUSD",1717146020171,2.4496,3737.6,3736.9,1.32213922]
["bitfinex","ETHUSD",1717146022544,0.05768117,3737.5,3736.9,1.32213922]
["bitfinex","ETHUSD",1717146022745,2.4496,3737.6,3736.9,1.32213922]
["bitfinex","ETHUSD",1717146022929,2.4496,3737.6,3736.8,2.67608]
["bitfinex","ETHUSD",1717146022930,2.962091,3737.6,3736.8,2.67608]
["bitfinex","ETHUSD",1717146023158,2.962091,3737.6,3736.8,3.99821922]
["bitfinex","ETHUSD",1717146023899,0.57852967,3737.5,3736.8,3.99821922]
["bitfinex","ETHUSD",1717146024237,2.962091,3737.6,3736.8,3.99821922]
["bitfinex","ETHUSD",1717146025192,0.57852134,3737.5,3736.8,3.99821922]
["bitfinex","ETHUSD",1717146025397,0.05768117,3737.4,3736.5,3.0]
["bitfinex","ETHUSD",1717146025548,0.05768117,3737.4,3736.6,1.32213922]
["bitfinex","ETHUSD",1717146025549,2.4384,3737.3,3736.6,1.32213922]
["bitfinex","ETHUSD",1717146025749,0.05768117,3737.2,3736.4,3.0]
["bitfinex","ETHUSD",1717146026097,3.04304016,3737.3,3736.4,3.0]
["bitfinex","ETHUSD",1717146026635,0.57859695,3737.2,3736.4,3.0]
["bitfinex","ETHUSD",1717146027794,0.57859695,3737.2,3736.1,2.67657]
["bitfinex","ETHUSD",1717146027959,0.57859695,3737.2,3736.5,1.32213922]
["bitfinex","ETHUSD",1717146028287,2.4384,3737.3,3736.5,1.32213922]
["bitfinex","ETHUSD",1717146028642,2.4384,3737.3,3736.5,3.99842922]
["bitfinex","ETHUSD",1717146028836,2.4384,3737.3,3736.5,4.26592922]
["bitfinex","ETHUSD",1717146030291,2.4384,3737.3,3736.8,0.654]
["bitfinex","ETHUSD",1717146033085,2.4384,3737.3,3737.0,0.654]
["bitfinex","ETHUSD",1717146033286,2.464,3737.8,3737.2,0.654]
["bitfinex","ETHUSD",1717146033494,2.464,3737.8,3736.8,3.16800292]
["bitfinex","ETHUSD",1717146033495,0.57851509,3737.7,3737.4,0.654]
["bitfinex","ETHUSD",1717146033697,2.464,3737.8,3737.4,0.654]
["bitfinex","ETHUSD",1717146034014,2.464,3738.3,3737.6,0.654]
["bitfinex","ETHUSD",1717146034207,0.578442,3738.2,3737.6,0.654]
["bitfinex","ETHUSD",1717146037489,0.578442,3738.2,3737.8,0.654]
["bitfinex","ETHUSD",1717146037667,2.464,3738.3,3738.0,0.654]
["bitfinex","ETHUSD",1717146037868,2.4243,3738.8,3738.0,1.97613922]
["bitfinex","ETHUSD",1717146038100,2.4243,3738.8,3738.1,0.2675]
["bitfinex","ETHUSD",1717146038272,0.57840238,3738.7,3738.2,0.654]
["bitfinex","ETHUSD",1717146038585,2.4243,3738.8,3738.2,1.97613922]
["bitfinex","ETHUSD",1717146038766,2.4243,3738.8,3738.4,0.654]
["bitfinex","ETHUSD",1717146041073,2.4243,3738.8,3738.2,1.32213922]
["bitfinex","ETHUSD",1717146041278,2.4243,3738.8,3738.4,0.654]
["bitfinex","ETHUSD",1717146044299,2.0,3739.1,3738.4,0.654]
["bitfinex","ETHUSD",1717146044607,4.3073,3739.1,3738.4,0.654]
["bitfinex","ETHUSD",1717146045110,4.3073,3739.1,3738.6,0.654]
["bitfinex","ETHUSD",1717146045308,4.3073,3739.1,3738.6,1.97613922]
["bitfinex","ETHUSD",1717146046606,2.0,3739.1,3738.6,1.97613922]
["bitfinex","ETHUSD",1717146047674,2.0,3739.1,3738.6,1.32213922]
["bitfinex","ETHUSD",1717146048011,0.02923439,3739.0,3738.6,1.97613922]
["bitfinex","ETHUSD",1717146049641,2.0,3739.1,3738.6,1.97613922]
["bitfinex","ETHUSD",1717146052935,2.0,3739.1,3738.6,1.32213922]
["bitfinex","ETHUSD",1717146064280,0.57825789,3739.0,3738.6,1.32213922]
["bitfinex","ETHUSD",1717146064782,2.0,3739.1,3738.6,1.32213922]
["bitfinex","ETHUSD",1717146065280,0.57825111,3739.0,3738.7,1.97613922]
["bitfinex","ETHUSD",1717146065456,2.0,3739.1,3738.7,1.32213922]
["bitfinex","ETHUSD",1717146065659,2.0,3739.1,3738.7,1.97613922]
["bitfinex","ETHUSD",1717146066240,0.57824129,3739.0,3738.7,1.97613922]
["bitfinex","ETHUSD",1717146066675,2.0,3739.1,3738.7,1.97613922]
["bitfinex","ETHUSD",1717146066876,0.57823901,3739.0,3738.7,1.97613922]
["bitfinex","ETHUSD",1717146067078,2.0,3739.1,3738.7,1.97613922]
["bitfinex","ETHUSD",1717146067265,0.5782395,3739.0,3738.7,1.97613922]
["bitfinex","ETHUSD",1717146068195,0.5782395,3739.0,3738.7,2.77744407]
["bitfinex","ETHUSD",1717146068661,0.5782395,3739.0,3738.7,2.12344407]
["bitfinex","ETHUSD",1717146072101,0.5782395,3739.0,3738.7,1.32213922]
["bitfinex","ETHUSD",1717146073205,0.5782395,3739.0,3738.5,2.6748]
["bitfinex","ETHUSD",1717146073361,0.5782395,3739.0,3738.6,1.32213922]
["bitfinex","ETHUSD",1717146098628,0.5782395,3739.0,3738.7,2.3079]
["bitfinex","ETHUSD",1717146098835,0.5782395,3739.0,3738.8,1.32213922]
["bitfinex","ETHUSD",1717146106766,0.5782395,3739.0,3738.4,2.67489]
["bitfinex","ETHUSD",1717146106973,0.5782395,3739.0,3738.5,1.32213922]
["bitfinex","ETHUSD",1717146111431,2.0,3739.1,3738.5,1.32213922]
["bitfinex","ETHUSD",1717146111638,0.57826958,3739.0,3738.5,1.32213922]
["bitfinex","ETHUSD",1717146115224,2.0,3739.1,3738.5,1.32213922]
["bitfinex","ETHUSD",1717146115429,0.57826942,3739.0,3738.5,1.32213922]
["bitfinex","ETHUSD",1717146122213,0.57826942,3739.0,3738.5,1.97613922]
["bitfinex","ETHUSD",1717146122410,0.57826942,3739.0,3738.5,2.71407214]
["bitfinex","ETHUSD",1717146122776,0.57826942,3739.0,3738.5,2.06007214]
["bitfinex","ETHUSD",1717146122973,0.57826942,3739.0,3738.5,1.32213922]
["bitfinex","ETHUSD",1717146123378,0.57826942,3739.0,3738.6,2.67478]
["bitfinex","ETHUSD",1717146123594,0.57826942,3739.0,3738.7,1.32213922]
["bitfinex","ETHUSD",1717146124520,2.0,3739.1,3738.7,1.32213922]
["bitfinex","ETHUSD",1717146124777,2.0,3739.1,3739.0,0.654]
["bitfinex","ETHUSD",1717146124921,2.0,3739.1,3739.0,6.89321714]
["bitfinex","ETHUSD",1717146125228,2.0,3739.1,3739.0,9.89321714]
["bitfinex","ETHUSD",1717146130487,2.0,3739.1,3739.0,9.89221714]
["bitfinex","ETHUSD",1717146131891,2.0,3739.1,3739.0,9.23921714]
["bitfinex","ETHUSD",1717146132119,2.0,3739.1,3739.0,9.89221714]
["bitfinex","ETHUSD",1717146142142,2.0,3739.1,3739.0,12.70521714]
["bitfinex","ETHUSD",1717146142447,2.0,3739.1,3739.0,13.25521714]
["bitfinex","ETHUSD",1717146144540,2.0,3739.1,3739.0,48.25521714]
["bitfinex","ETHUSD",1717146147246,2.0,3739.1,3739.0,47.60221714]
["bitfinex","ETHUSD",1717146147412,2.0,3739.1,3739.0,13.25521714]
["bitfinex","ETHUSD",1717146148250,2.0,3739.1,3739.0,48.25521714]
["bitfinex","ETHUSD",1717146149428,0.20845489,3739.1,3739.0,48.25521714]
["bitfinex","ETHUSD",1717146149713,0.20845489,3739.1,3739.0,47.60221714]
["bitfinex","ETHUSD",1717146149946,0.20845489,3739.1,3739.0,48.25521714]
["bitfinex","ETHUSD",1717146151162,0.20845489,3739.1,3739.0,13.25521714]
["bitfinex","ETHUSD",1717146151566,0.20845489,3739.1,3739.0,48.25521714]
["bitfinex","ETHUSD",1717146154416,0.20845489,3739.1,3739.0,13.25521714]
["bitfinex","ETHUSD",1717146154915,0.20845489,3739.1,3739.0,48.52174607]
["bitfinex","ETHUSD",1717146158262,0.20845489,3739.1,3739.0,13.52174607]
["bitfinex","ETHUSD",1717146158666,2.0,3740.1,3739.4,1.8725]
["bitfinex","ETHUSD",1717146158869,2.0,3740.1,3739.9,0.2675]
["bitfinex","ETHUSD",1717146159028,2.0,3740.1,3740.0,1.32213922]
["bitfinex","ETHUSD",1717146159728,4.2827,3740.1,3740.0,1.32213922]
["bitfinex","ETHUSD",1717146159942,4.2827,3740.1,3740.0,3.99592922]
["bitfinex","ETHUSD",1717146160176,4.2827,3740.1,3740.0,6.99592922]
["bitfinex","ETHUSD",1717146162869,2.427,3740.0,3739.6,2.67406]
["bitfinex","ETHUSD",1717146163069,2.427,3739.8,3739.2,2.94185]
["bitfinex","ETHUSD",1717146163274,2.4198,3739.6,3739.3,1.32213922]
["bitfinex","ETHUSD",1717146164492,2.4198,3739.6,3739.0,0.0126176]
["bitfinex","ETHUSD",1717146164493,2.4198,3739.6,3738.9,0.2675]
["bitfinex","ETHUSD",1717146164810,2.4916,3739.4,3738.9,1.58963922]
["bitfinex","ETHUSD",1717146165164,2.4916,3739.4,3739.0,1.32213922]
["bitfinex","ETHUSD",1717146165340,2.4916,3739.4,3739.0,1.58963922]
["bitfinex","ETHUSD",1717146169782,2.4916,3739.4,3739.0,4.26407922]
["bitfinex","ETHUSD",1717146171603,2.4916,3739.4,3739.0,4.91707922]
["bitfinex","ETHUSD",1717146171809,2.4916,3739.4,3739.2,2.94186]
["bitfinex","ETHUSD",1717146172018,2.4916,3739.4,3739.3,1.32213922]
["bitfinex","ETHUSD",1717146173582,2.3068,3740.0,3739.3,1.58963922]
["bitfinex","ETHUSD",1717146175418,0.653,3739.7,3738.8,5.94215]
["bitfinex","ETHUSD",1717146175568,0.653,3739.4,3738.9,1.58963922]
["bitfinex","ETHUSD",1717146175923,2.3618,3739.5,3738.9,1.58963922]
["bitfinex","ETHUSD",1717146177389,2.2959,3739.3,3738.9,1.58963922]
["bitfinex","ETHUSD",1717146180566,2.2959,3739.3,3738.6,0.0126176]
["bitfinex","ETHUSD",1717146180724,2.4267,3739.1,3738.7,1.58963922]
["bitfinex","ETHUSD",1717146181452,2.4267,3739.1,3738.7,1.32213922]
["bitfinex","ETHUSD",1717146181766,2.4267,3739.1,3738.5,0.2675]
["bitfinex","ETHUSD",1717146181951,2.3627,3738.9,3738.6,1.32213922]
["bitfinex","ETHUSD",1717146182617,2.3627,3738.9,3738.1,0.2801176]
["bitfinex","ETHUSD",1717146182862,2.3627,3738.9,3738.3,0.2675]
["bitfinex","ETHUSD",1717146183161,2.3627,3738.9,3738.3,1.58963922]
["bitfinex","ETHUSD",1717146183927,2.3627,3738.9,3738.3,2.24263922]
["bitfinex","ETHUSD",1717146184976,2.3627,3738.9,3738.3,1.58963922]
["bitfinex","ETHUSD",1717146187675,2.4912,3738.7,3738.3,1.58963922]
["bitfinex","ETHUSD",1717146189815,2.4912,3738.7,3738.1,0.2801176]
["bitfinex","ETHUSD",1717146190005,2.4912,3738.7,3738.2,1.58963922]
["bitfinex","ETHUSD",1717146190898,2.4912,3738.7,3738.2,0.2675]
["bitfinex","ETHUSD",1717146191099,2.4912,3738.7,3738.1,0.2801176]
["bitfinex","ETHUSD",1717146191343,2.4912,3738.7,3738.1,1.60225682]
["bitfinex","ETHUSD",1717146192686,2.3074,3738.5,3738.1,0.0126176]
["bitfinex","ETHUSD",1717146192922,0.653,3738.4,3738.1,0.0126176]
["bitfinex","ETHUSD",1717146193123,2.3074,3738.3,3738.1,0.0126176]
["bitfinex","ETHUSD",1717146193331,2.4294,3738.1,3737.5,14.8981876]
["bitfinex","ETHUSD",1717146193511,0.653,3738.0,3737.6,1.32213922]
["bitfinex","ETHUSD",1717146194089,2.4294,3738.1,3737.6,1.32213922]
["bitfinex","ETHUSD",1717146204096,0.653,3737.8,3737.2,3.2675]
["bitfinex","ETHUSD",1717146204302,0.653,3737.8,3737.3,1.32213922]
["bitfinex","ETHUSD",1717146204303,2.3067,3737.7,3737.3,1.32213922]
["bitfinex","ETHUSD",1717146204499,0.05768117,3737.6,3737.3,1.32213922]
["bitfinex","ETHUSD",1717146204928,2.67495,3738.4,3737.4,0.9205]
["bitfinex","ETHUSD",1717146205098,2.67495,3738.4,3737.6,0.2675]
["bitfinex","ETHUSD",1717146205318,2.67495,3738.4,3737.5,1.79070314]
["bitfinex","ETHUSD",1717146205319,2.67495,3738.4,3737.7,1.58963922]
["bitfinex","ETHUSD",1717146205733,2.2513,3738.3,3737.7,1.58963922]
["bitfinex","ETHUSD",1717146208147,3.32795,3738.4,3737.7,1.32213922]
["bitfinex","ETHUSD",1717146208148,0.653,3738.0,3737.7,1.32213922]
["bitfinex","ETHUSD",1717146208304,0.30617,3737.9,3737.7,1.32213922]
["bitfinex","ETHUSD",1717146208500,0.653,3738.0,3737.7,1.32213922]
["bitfinex","ETHUSD",1717146211267,0.653,3737.8,3737.1,0.0126176]
["bitfinex","ETHUSD",1717146211499,0.653,3737.8,3737.2,1.32213922]
["bitfinex","ETHUSD",1717146212965,0.71068117,3737.8,3737.2,1.32213922]
["bitfinex","ETHUSD",1717146213129,0.653,3737.8,3737.2,1.32213922]
["bitfinex","ETHUSD",1717146216457,3.0123,3738.2,3737.3,2.6831]
["bitfinex","ETHUSD",1717146216758,3.0123,3738.2,3737.4,1.32213922]
["bitfinex","ETHUSD",1717146217912,2.4727,3738.5,3737.4,1.58963922]
["bitfinex","ETHUSD",1717146218119,2.4727,3738.5,3737.7,0.2675]
["bitfinex","ETHUSD",1717146218329,2.4727,3738.5,3737.8,1.58963922]
["bitfinex","ETHUSD",1717146218529,0.653,3738.6,3737.9,2.5999]
["bitfinex","ETHUSD",1717146218749,0.653,3738.6,3738.0,1.32213922]
["bitfinex","ETHUSD",1717146219075,2.3899,3738.8,3738.0,1.58963922]
["bitfinex","ETHUSD",1717146219358,0.467381,3739.9,3738.0,1.58963922]
["bitfinex","ETHUSD",1717146219359,2.3437,3739.5,3738.2,4.93304]
["bitfinex","ETHUSD",1717146219532,1.2312818,3739.4,3738.6,0.2676]
["bitfinex","ETHUSD",1717146219728,1.2312818,3739.4,3738.7,1.32213922]
["bitfinex","ETHUSD",1717146219729,1.27790518,3739.4,3738.7,1.32213922]
["bitfinex","ETHUSD",1717146220146,0.653,3739.2,3738.7,1.32213922]
["bitfinex","ETHUSD",1717146225274,2.2737,3739.1,3738.7,1.32213922]
["bitfinex","ETHUSD",1717146225431,0.653,3739.0,3738.7,1.32213922]
["bitfinex","ETHUSD",1717146227446,2.9267,3739.1,3738.7,1.32213922]
["bitfinex","ETHUSD",1717146236958,2.9267,3739.1,3738.5,2.67484]
["bitfinex","ETHUSD",1717146237184,0.653,3738.9,3738.1,0.0126176]
["bitfinex","ETHUSD",1717146237503,0.653,3738.9,3738.2,1.32213922]
["bitfinex","ETHUSD",1717146239895,2.6743,3739.3,3738.4,2.4878]
["bitfinex","ETHUSD",1717146240188,0.653,3739.2,3738.5,1.32213922]
["bitfinex","ETHUSD",1717146241999,0.653,3739.2,3738.5,1.58973922]
["bitfinex","ETHUSD",1717146242171,0.653,3739.4,3738.6,2.94236]
["bitfinex","ETHUSD",1717146242372,0.653,3739.4,3738.7,1.32213922]
["bitfinex","ETHUSD",1717146242560,0.653,3739.4,3738.7,1.58973922]
["bitfinex","ETHUSD",1717146245015,2.77551951,3740.5,3738.9,2.3561]
["bitfinex","ETHUSD",1717146245016,7.06522,3740.1,3738.9,2.3561]
["bitfinex","ETHUSD",1717146245180,7.06522,3740.1,3739.0,2.57411205]
["bitfinex","ETHUSD",1717146245181,0.653,3740.0,3739.0,2.57411205]
["bitfinex","ETHUSD",1717146245903,0.653,3740.0,3739.0,5.24859205]
["bitfinex","ETHUSD",1717146246200,0.653,3740.0,3739.0,5.51619205]
["bitfinex","ETHUSD",1717146246980,4.3915,3740.1,3739.0,5.51619205]
["bitfinex","ETHUSD",1717146247164,2.0,3740.1,3739.3,2.67422]
["bitfinex","ETHUSD",1717146247365,2.653,3740.1,3739.4,1.32213922]
["bitfinex","ETHUSD",1717146249930,2.0,3740.1,3739.7,2.67397]
["bitfinex","ETHUSD",1717146250134,2.0,3740.1,3739.8,1.32213922]
["bitfinex","ETHUSD",1717146250338,2.0,3740.1,3739.9,0.49167092]
["bitfinex","ETHUSD",1717146250490,2.0,3740.1,3740.0,1.32213922]
["bitfinex","ETHUSD",1717146255315,2.0,3740.1,3740.0,0.77835822]
["bitfinex","ETHUSD",1717146257435,2.0,3740.1,3740.0,3.27335822]
["bitfinex","ETHUSD",1717146257831,2.0,3740.1,3740.0,0.77835822]
["bitfinex","ETHUSD",1717146267871,2.0,3740.1,3740.0,1.04595822]
["bitfinex","ETHUSD",1717146274892,2.0,3740.1,3740.0,0.77835822]
["bitfinex","ETHUSD",1717146288916,2.0,3740.1,3740.0,12.35315104]
["bitfinex","ETHUSD",1717146289119,0.002338,3740.9,3740.8,1.8726]
["bitfinex","ETHUSD",1717146289274,0.002338,3740.9,3740.8,3.84773922]
["bitfinex","ETHUSD",1717146289473,0.002338,3740.9,3740.8,7.14987314]
["bitfinex","ETHUSD",1717146290218,0.02631921,3740.9,3740.8,7.14987314]
["bitfinex","ETHUSD",1717146290818,0.02631921,3740.9,3740.8,7.69987314]
["bitfinex","ETHUSD",1717146291053,0.002338,3740.9,3740.8,7.69987314]
["bitfinex","ETHUSD",1717146291245,0.002338,3740.9,3740.8,10.69987314]
["bitfinex","ETHUSD",1717146292465,0.002338,3740.9,3740.8,13.51287314]
["bitfinex","ETHUSD",1717146295038,0.002338,3740.9,3740.8,15.79897314]
["bitfinex","ETHUSD",1717146296671,0.002338,3740.9,3740.8,50.79897314]
["bitfinex","ETHUSD",1717146297171,0.002338,3740.9,3740.8,15.79897314]
["bitfinex","ETHUSD",1717146298180,0.002338,3740.9,3740.8,13.51287314]
["bitfinex","ETHUSD",1717146298403,0.002338,3740.9,3740.8,10.69987314]
["bitfinex","ETHUSD",1717146298704,0.002338,3740.9,3740.8,10.04687314]
["bitfinex","ETHUSD",1717146301401,0.002338,3740.9,3740.8,9.49687314]
["bitfinex","ETHUSD",1717146301604,0.02603112,3740.9,3740.8,7.26295922]
["bitfinex","ETHUSD",1717146301771,2.28153112,3740.9,3740.8,1.32213922]
["bitfinex","ETHUSD",1717146302298,0.02603112,3740.9,3740.8,3.58013922]
["bitfinex","ETHUSD",1717146302459,0.02603112,3740.9,3740.8,4.20548014]
["bitfinex","ETHUSD",1717146302649,0.02603112,3740.9,3740.8,4.47308014]
["bitfinex","ETHUSD",1717146303503,0.002338,3740.9,3740.8,4.47308014]
["bitfinex","ETHUSD",1717146304098,0.002338,3740.9,3740.8,7.47308014]
["bitfinex","ETHUSD",1717146304302,0.002338,3740.9,3740.8,8.02308014]
["bitfinex","ETHUSD",1717146306501,0.002338,3740.9,3740.8,13.14608014]
["bitfinex","ETHUSD",1717146308171,0.002338,3740.9,3740.8,48.14608014]
["bitfinex","ETHUSD",1717146309289,1.26899703,3741.2,3741.1,4.6856]
["bitfinex","ETHUSD",1717146309630,1.26899703,3741.2,3741.1,11.3251123]
["bitfinex","ETHUSD",1717146310993,1.26899703,3741.2,3741.1,13.9981223]
["bitfinex","ETHUSD",1717146311199,1.26899703,3741.2,3741.1,10.6351223]
["bitfinex","ETHUSD",1717146311369,1.26899703,3741.2,3741.1,4.26274922]
["bitfinex","ETHUSD",1717146311574,1.26899703,3741.2,3741.1,3.99514922]
["bitfinex","ETHUSD",1717146312715,1.26899703,3741.2,3741.1,1.32213922]
["bitfinex","ETHUSD",1717146312716,3.59029703,3741.2,3741.1,1.32213922]
["bitfinex","ETHUSD",1717146320863,3.59029703,3741.2,3740.7,3.2676]
["bitfinex","ETHUSD",1717146321010,3.59029703,3741.2,3740.8,1.32213922]
["bitfinex","ETHUSD",1717146322622,2.4527,3741.1,3740.8,1.32213922]
["bitfinex","ETHUSD",1717146322981,2.8248697,3741.1,3740.4,0.0126176]
["bitfinex","ETHUSD",1717146323181,2.8248697,3741.1,3740.5,1.32213922]
["bitfinex","ETHUSD",1717146329454,2.8248697,3741.1,3740.5,1.58973922]
["bitfinex","ETHUSD",1717146329951,2.4527,3741.1,3740.7,0.2676]
["bitfinex","ETHUSD",1717146330123,2.4527,3741.1,3740.5,2.92713922]
["bitfinex","ETHUSD",1717146330124,2.4527,3741.1,3740.8,1.58973922]
["bitfinex","ETHUSD",1717146330914,2.4527,3741.1,3740.8,4.26294922]
["bitfinex","ETHUSD",1717146333744,2.4527,3741.1,3740.8,3.99534922]
["bitfinex","ETHUSD",1717146335752,2.8248697,3741.1,3740.6,3.0]
["bitfinex","ETHUSD",1717146335925,2.8248697,3741.1,3740.4,3.0126176]
["bitfinex","ETHUSD",1717146336128,2.8248697,3741.1,3740.4,4.33475682]
["bitfinex","ETHUSD",1717146336342,0.652,3741.0,3740.4,1.33475682]
["bitfinex","ETHUSD",1717146337029,2.4997,3740.9,3740.4,1.33475682]
["bitfinex","ETHUSD",1717146337489,2.4997,3740.9,3740.4,0.0126176]
["bitfinex","ETHUSD",1717146337648,0.652,3740.8,3740.4,0.0126176]
["bitfinex","ETHUSD",1717146337976,0.652,3740.6,3740.4,0.0126176]
["bitfinex","ETHUSD",1717146338143,2.3398,3740.5,3740.2,3.0]
["bitfinex","ETHUSD",1717146338480,5.0134,3740.3,3739.5,0.2802176]
["bitfinex","ETHUSD",1717146338679,5.0134,3740.3,3739.5,0.2676]
["bitfinex","ETHUSD",1717146338680,0.652,3739.9,3739.5,0.2676]
["bitfinex","ETHUSD",1717146338985,0.652,3739.9,3739.4,2.67421]
["bitfinex","ETHUSD",1717146339134,0.652,3739.9,3739.4,3.99634922]
["bitfinex","ETHUSD",1717146340255,5.0134,3740.3,3739.4,3.99634922]
["bitfinex","ETHUSD",1717146340461,0.531258,3740.2,3739.4,3.99634922]
["bitfinex","ETHUSD",1717146341547,2.3398,3740.3,3739.5,1.32213922]
["bitfinex","ETHUSD",1717146341747,2.3398,3740.3,3739.6,2.67404]
["bitfinex","ETHUSD",1717146342077,2.3398,3740.3,3739.7,1.32213922]
["bitfinex","ETHUSD",1717146342262,2.3398,3740.3,3739.6,2.67404]
["bitfinex","ETHUSD",1717146342469,2.3398,3740.3,3739.2,12.4776]
["bitfinex","ETHUSD",1717146342470,2.3398,3740.3,3739.2,12.21]
["bitfinex","ETHUSD",1717146342780,2.67358,3740.4,3739.1,2.6869976]
["bitfinex","ETHUSD",1717146342781,2.3092,3740.1,3739.3,4.32213922]
["bitfinex","ETHUSD",1717146342980,2.3092,3740.1,3739.3,1.32213922]
["bitfinex","ETHUSD",1717146343148,0.05768117,3740.0,3739.3,1.32213922]
["bitfinex","ETHUSD",1717146343891,2.3092,3740.1,3739.3,1.32213922]
["bitfinex","ETHUSD",1717146344576,2.3084,3739.9,3739.1,0.0126176]
["bitfinex","ETHUSD",1717146344780,2.3084,3739.9,3739.1,1.33475682]
["bitfinex","ETHUSD",1717146344980,2.3084,3739.9,3739.2,1.32213922]
["bitfinex","ETHUSD",1717146347169,2.3084,3739.9,3739.3,2.67428]
["bitfinex","ETHUSD",1717146347413,2.3084,3739.9,3739.1,0.0126176]
["bitfinex","ETHUSD",1717146347606,2.3084,3739.9,3739.1,1.33475682]
["bitfinex","ETHUSD",1717146349367,0.05768117,3739.8,3739.1,1.33475682]
["bitfinex","ETHUSD",1717146349610,2.3084,3739.9,3739.1,1.33475682]
["bitfinex","ETHUSD",1717146350386,2.806616,3739.9,3739.1,1.33475682]
["bitfinex","ETHUSD",1717146351295,2.806616,3739.9,3739.1,0.0126176]
["bitfinex","ETHUSD",1717146352299,2.67398,3739.8,3739.1,0.0126176]
["bitfinex","ETHUSD",1717146352533,2.3428,3739.7,3739.1,0.0126176]
["bitfinex","ETHUSD",1717146352736,3.9098,3739.7,3739.1,0.0126176]
["bitfinex","ETHUSD",1717146353337,2.3299,3739.6,3739.1,0.0126176]
["bitfinex","ETHUSD",1717146354499,2.3299,3739.6,3738.9,0.2676]
["bitfinex","ETHUSD",1717146354806,0.657088,3739.5,3738.9,0.2676]
["bitfinex","ETHUSD",1717146358349,0.657088,3739.5,3738.5,0.0126176]
["bitfinex","ETHUSD",1717146358606,5.02806,3739.4,3738.6,1.32213922]
["bitfinex","ETHUSD",1717146361257,1.567,3739.1,3738.5,0.0126176]
["bitfinex","ETHUSD",1717146361430,2.39178117,3739.0,3738.5,1.33475682]
["bitfinex","ETHUSD",1717146361638,2.3341,3739.0,3738.5,1.33475682]
["bitfinex","ETHUSD",1717146365445,2.67438,3739.2,3738.5,1.33475682]
["bitfinex","ETHUSD",1717146365446,2.67438,3739.2,3738.6,1.32213922]
["bitfinex","ETHUSD",1717146365962,2.3896,3739.1,3738.6,1.32213922]
["bitfinex","ETHUSD",1717146367177,2.8505825,3739.1,3738.3,3.2676]
["bitfinex","ETHUSD",1717146367475,2.8505825,3739.1,3738.4,1.32213922]
["bitfinex","ETHUSD",1717146368239,2.67454,3739.0,3738.4,1.32213922]
["bitfinex","ETHUSD",1717146368438,0.653,3738.5,3738.4,1.32213922]
["bitfinex","ETHUSD",1717146368640,2.9567,3738.5,3738.0,0.2676]
["bitfinex","ETHUSD",1717146368854,0.653,3738.2,3738.1,1.58973922]
["bitfinex","ETHUSD",1717146371075,0.653,3738.2,3737.9,0.2676]
["bitfinex","ETHUSD",1717146371248,0.653,3738.0,3737.9,1.58973922]
["bitfinex","ETHUSD",1717146371990,0.653,3738.0,3737.9,1.32213922]
["bitfinex","ETHUSD",1717146373272,0.653,3738.4,3737.9,1.32213922]
["bitfinex","ETHUSD",1717146373490,0.653,3738.4,3738.0,1.32213922]
["bitfinex","ETHUSD",1717146375172,5.67395,3739.8,3738.3,2.92713922]
["bitfinex","ETHUSD",1717146375173,2.4893,3739.8,3738.3,2.92713922]
["bitfinex","ETHUSD",1717146375492,0.653,3739.4,3738.4,7.5108]
["bitfinex","ETHUSD",1717146375795,0.653,3739.7,3738.7,0.653]
["bitfinex","ETHUSD",1717146375943,0.653,3739.7,3738.8,1.32213922]
["bitfinex","ETHUSD",1717146376373,2.4893,3739.8,3739.0,2.67448]
["bitfinex","ETHUSD",1717146376569,2.4893,3739.8,3739.1,1.32213922]
["bitfinex","ETHUSD",1717146384189,2.4893,3739.8,3739.2,2.67431]
["bitfinex","ETHUSD",1717146384388,2.4502,3740.4,3739.3,1.32213922]
["bitfinex","ETHUSD",1717146385400,2.4502,3740.4,3739.4,2.67418]
["bitfinex","ETHUSD",1717146385719,3.119269,3740.4,3739.5,1.32213922]
["bitfinex","ETHUSD",1717146387493,2.4502,3740.4,3739.6,2.67405]
["bitfinex","ETHUSD",1717146387716,2.4502,3740.4,3739.7,1.32213922]
["bitfinex","ETHUSD",1717146388035,2.2792,3740.9,3739.8,2.67388]
["bitfinex","ETHUSD",1717146388192,2.2792,3740.9,3739.9,1.32213922]
["bitfinex","ETHUSD",1717146388389,2.9013337,3740.9,3739.9,1.32213922]
["bitfinex","ETHUSD",1717146391950,2.6733,3740.7,3739.5,0.2676]
["bitfinex","ETHUSD",1717146392151,2.9013337,3740.9,3739.6,1.32213922]
["bitfinex","ETHUSD",1717146392152,2.4032,3740.5,3739.6,1.32213922]
["bitfinex","ETHUSD",1717146392337,0.46046929,3740.4,3739.6,1.32213922]
["bitfinex","ETHUSD",1717146392974,3.13399929,3740.4,3739.6,1.32213922]
["bitfinex","ETHUSD",1717146393942,2.67368,3740.2,3739.3,2.67423]
["bitfinex","ETHUSD",1717146394256,2.38558117,3740.1,3739.3,1.32213922]
["bitfinex","ETHUSD",1717146394466,0.66262612,3740.0,3739.3,1.32213922]
["bitfinex","ETHUSD",1717146394665,0.05768117,3739.9,3739.3,1.32213922]
["bitfinex","ETHUSD",1717146396312,0.66262612,3740.0,3739.3,1.32213922]
["bitfinex","ETHUSD",1717146397091,2.67405,3739.7,3739.1,0.0126176]
["bitfinex","ETHUSD",1717146397302,0.493625,3739.6,3739.1,0.0126176]
["bitfinex","ETHUSD",1717146397591,2.2622,3739.5,3739.1,0.0126176]
["bitfinex","ETHUSD",1717146398398,2.2622,3739.5,3738.6,0.0126176]
["bitfinex","ETHUSD",1717146398555,2.2622,3739.5,3738.7,1.32213922]
["bitfinex","ETHUSD",1717146400865,2.67405,3739.7,3738.8,2.4776]
["bitfinex","ETHUSD",1717146401193,2.67405,3739.7,3738.9,1.7033749]
["bitfinex","ETHUSD",1717146401391,2.67405,3739.7,3738.9,1.32213922]
["bitfinex","ETHUSD",1717146402387,2.3511,3739.9,3738.9,1.32213922]
["bitfinex","ETHUSD",1717146402914,2.3511,3739.9,3738.9,1.58973922]
["bitfinex","ETHUSD",1717146403055,2.3511,3739.9,3739.0,2.67448]
["bitfinex","ETHUSD",1717146403254,4.96488,3740.2,3739.1,3.62813922]
["bitfinex","ETHUSD",1717146403496,4.96488,3740.2,3739.2,0.63026192]
["bitfinex","ETHUSD",1717146403661,4.96488,3740.2,3739.3,1.32213922]
["bitfinex","ETHUSD",1717146409526,4.99844,3740.7,3739.4,2.67422]
["bitfinex","ETHUSD",1717146409719,1.26899703,3741.2,3739.8,2.67393]
["bitfinex","ETHUSD",1717146409720,3.94197703,3741.2,3739.8,2.67393]
["bitfinex","ETHUSD",1717146410017,0.57806056,3741.1,3739.9,1.58973922]
["bitfinex","ETHUSD",1717146410216,3.94197703,3741.2,3739.9,1.58973922]
["bitfinex","ETHUSD",1717146412850,2.67308,3741.0,3739.9,1.58973922]
["bitfinex","ETHUSD",1717146413034,0.45765699,3740.9,3739.9,1.58973922]
["bitfinex","ETHUSD",1717146413349,0.39997582,3740.9,3739.9,1.58973922]
["bitfinex","ETHUSD",1717146413652,0.05768117,3740.8,3739.9,1.58973922]
["bitfinex","ETHUSD",1717146414317,0.39997582,3740.9,3739.9,1.58973922]
["bitfinex","ETHUSD",1717146414516,0.05768117,3740.8,3739.9,1.58973922]
["bitfinex","ETHUSD",1717146415324,0.39997582,3740.9,3739.9,1.58973922]
["bitfinex","ETHUSD",1717146415732,0.30730558,3740.8,3739.9,1.58973922]
["bitfinex","ETHUSD",1717146415924,2.3981,3740.6,3739.8,0.0126176]
["bitfinex","ETHUSD",1717146416973,5.07149,3740.6,3739.8,0.0126176]
["bitfinex","ETHUSD",1717146420198,5.07149,3740.6,3739.8,1.33475682]
["bitfinex","ETHUSD",1717146421373,5.07149,3740.6,3739.9,1.32213922]
["bitfinex","ETHUSD",1717146423602,2.3837,3741.0,3740.0,2.67379]
["bitfinex","ETHUSD",1717146423803,2.67307,3741.1,3740.1,3.73243922]
["bitfinex","ETHUSD",1717146423962,2.67307,3741.1,3740.2,0.66738292]
["bitfinex","ETHUSD",1717146424156,2.67307,3741.1,3740.3,1.32213922]
["bitfinex","ETHUSD",1717146425069,1.26899703,3741.2,3740.4,2.67349]
["bitfinex","ETHUSD",1717146425367,1.26899703,3741.2,3740.5,1.32213922]
["bitfinex","ETHUSD",1717146427398,1.26899703,3741.2,3740.6,2.67336]
["bitfinex","ETHUSD",1717146427722,1.26899703,3741.2,3740.7,1.72168914]
["bitfinex","ETHUSD",1717146429128,1.26899703,3741.2,3740.7,1.98928914]
["bitfinex","ETHUSD",1717146430182,1.26899703,3741.2,3740.8,2.67322]
["bitfinex","ETHUSD",1717146430426,1.26899703,3741.2,3740.9,1.32213922]
["bitfinex","ETHUSD",1717146430930,1.26899703,3741.2,3741.0,2.67308]
["bitfinex","ETHUSD",1717146431131,1.26899703,3741.2,3741.1,1.6033947]
["bitfinex","ETHUSD",1717146431284,1.26899703,3741.2,3741.1,3.8813947]
["bitfinex","ETHUSD",1717146431479,1.26899703,3741.2,3741.1,4.1489947]
["bitfinex","ETHUSD",1717146434627,1.26899703,3741.2,3741.1,5.7539947]
["bitfinex","ETHUSD",1717146434812,1.26899703,3741.2,3741.1,6.3039947]
["bitfinex","ETHUSD",1717146435126,1.26899703,3741.2,3741.1,9.3039947]
["bitfinex","ETHUSD",1717146440439,1.26899703,3741.2,3741.1,4.8709947]
["bitfinex","ETHUSD",1717146442452,1.26899703,3741.2,3741.1,9.3357947]
["bitfinex","ETHUSD",1717146442761,1.26899703,3741.2,3741.1,12.1487947]
["bitfinex","ETHUSD",1717146443780,1.26899703,3741.2,3741.1,47.1487947]
["bitfinex","ETHUSD",1717146444623,1.26899703,3741.2,3741.1,44.3357947]
["bitfinex","ETHUSD",1717146444816,1.26899703,3741.2,3741.1,9.3357947]
["bitfinex","ETHUSD",1717146445452,1.26899703,3741.2,3741.1,4.8709947]
["bitfinex","ETHUSD",1717146445656,1.26899703,3741.2,3741.1,6.4759947]
["bitfinex","ETHUSD",1717146446722,1.26899703,3741.2,3741.1,7.01791577]
["bitfinex","ETHUSD",1717146446928,1.26899703,3741.2,3741.1,9.51631577]
["bitfinex","ETHUSD",1717146447738,1.26899703,3741.2,3741.1,12.32931577]
["bitfinex","ETHUSD",1717146448871,1.26899703,3741.2,3741.1,9.51631577]
["bitfinex","ETHUSD",1717146453544,1.26899703,3741.2,3741.1,12.32931577]
["bitfinex","ETHUSD",1717146456669,1.26899703,3741.2,3741.1,47.32931577]
["bitfinex","ETHUSD",1717146457480,1.26899703,3741.2,3741.1,6.46791577]
["bitfinex","ETHUSD",1717146457663,1.26899703,3741.2,3741.1,6.18666029]
["bitfinex","ETHUSD",1717146458142,1.26899703,3741.2,3741.1,4.58166029]
["bitfinex","ETHUSD",1717146458346,1.26899703,3741.2,3741.1,6.18666029]
["bitfinex","ETHUSD",1717146459477,1.26899703,3741.2,3741.1,6.73666029]
["bitfinex","ETHUSD",1717146465385,1.26899703,3741.2,3741.1,4.58166029]
["bitfinex","ETHUSD",1717146466388,1.26899703,3741.2,3741.1,5.25444145]
["bitfinex","ETHUSD",1717146470594,1.26899703,3741.2,3741.1,7.40944145]
["bitfinex","ETHUSD",1717146472462,1.26899703,3741.2,3741.1,8.06144145]
["bitfinex","ETHUSD",1717146475797,1.26899703,3741.2,3741.1,4.58166029]
["bitfinex","ETHUSD",1717146475995,1.26899703,3741.2,3741.1,1.31406029]
["bitfinex","ETHUSD",1717146476200,4.40389703,3741.2,3741.1,1.31406029]
["bitfinex","ETHUSD",1717146476908,3.75189703,3741.2,3741.1,1.31406029]
["bitfinex","ETHUSD",1717146480329,1.26899703,3741.2,3741.1,1.31406029]
["bitfinex","ETHUSD",1717146486051,1.26899703,3741.2,3741.1,1.58166029]
["bitfinex","ETHUSD",1717146486792,1.26899703,3741.2,3741.1,3.61213432]
["bitfinex","ETHUSD",1717146487136,1.26899703,3741.2,3741.1,4.16213432]
["bitfinex","ETHUSD",1717146487495,1.26899703,3741.2,3741.1,7.16213432]
["bitfinex","ETHUSD",1717146489931,1.26899703,3741.2,3741.1,12.41473432]
["bitfinex","ETHUSD",1717146497470,1.26899703,3741.2,3741.1,9.97513432]
["bitfinex","ETHUSD",1717146500375,1.26899703,3741.2,3741.1,10.62713432]
["bitfinex","ETHUSD",1717146502393,1.26899703,3741.2,3741.1,9.97513432]
["bitfinex","ETHUSD",1717146502601,1.26899703,3741.2,3741.1,10.62713432]
["bitfinex","ETHUSD",1717146505365,1.26899703,3741.2,3741.1,9.97513432]
["bitfinex","ETHUSD",1717146505675,1.26899703,3741.2,3741.1,7.26413432]
["bitfinex","ETHUSD",1717146505880,1.26899703,3741.2,3741.1,6.83866029]
["bitfinex","ETHUSD",1717146506696,1.26899703,3741.2,3741.1,4.58166029]
["bitfinex","ETHUSD",1717146506903,3.58099703,3741.2,3741.1,1.31406029]
["bitfinex","ETHUSD",1717146512622,3.58099703,3741.2,3740.8,0.2676]
["bitfinex","ETHUSD",1717146512822,2.3399,3741.0,3740.9,1.32213922]
["bitfinex","ETHUSD",1717146513655,2.3399,3741.0,3740.9,1.58973922]
["bitfinex","ETHUSD",1717146514954,2.3399,3741.0,3740.8,0.2676]
["bitfinex","ETHUSD",1717146515266,2.7007897,3741.0,3740.8,1.58973922]
["bitfinex","ETHUSD",1717146515579,2.3399,3741.0,3740.8,1.58973922]
["bitfinex","ETHUSD",1717146520179,2.3399,3741.0,3740.8,0.2676]
["bitfinex","ETHUSD",1717146520381,2.3399,3741.0,3740.7,3.0]
["bitfinex","ETHUSD",1717146520605,0.652,3740.9,3740.6,2.67335]
["bitfinex","ETHUSD",1717146520905,0.652,3740.9,3740.2,0.0126176]
["bitfinex","ETHUSD",1717146520906,2.2814,3740.8,3740.2,2.6862476]
["bitfinex","ETHUSD",1717146521068,0.29334,3740.7,3740.3,1.32213922]
["bitfinex","ETHUSD",1717146521256,2.3079,3740.6,3740.3,1.32213922]
["bitfinex","ETHUSD",1717146521450,2.3079,3740.6,3740.3,1.58953922]
["bitfinex","ETHUSD",1717146522699,2.3079,3740.6,3740.2,2.6862476]
["bitfinex","ETHUSD",1717146522868,2.3079,3740.6,3740.3,0.2674]
["bitfinex","ETHUSD",1717146523065,2.60389,3740.6,3740.3,0.2674]
["bitfinex","ETHUSD",1717146527216,2.60389,3740.6,3740.2,2.67363]
["bitfinex","ETHUSD",1717146527698,0.652,3740.5,3740.2,2.67363]
["bitfinex","ETHUSD",1717146528005,2.60389,3740.6,3740.2,2.67363]
["bitfinex","ETHUSD",1717146531573,2.60389,3740.6,3740.0,0.2674]
["bitfinex","ETHUSD",1717146531751,0.325589,3740.5,3740.1,1.32213922]
["bitfinex","ETHUSD",1717146532478,2.3942,3740.4,3740.1,1.32213922]
["bitfinex","ETHUSD",1717146533885,0.652,3740.3,3739.9,0.2674]
["bitfinex","ETHUSD",1717146534195,0.652,3740.1,3739.7,0.0126176]
["bitfinex","ETHUSD",1717146534397,0.652,3740.1,3739.8,1.32213922]
["bitfinex","ETHUSD",1717146534608,0.05768117,3740.1,3739.7,0.0126176]
["bitfinex","ETHUSD",1717146534903,0.652,3739.9,3739.7,0.0126176]
["bitfinex","ETHUSD",1717146535061,2.4904,3739.8,3739.7,0.0126176]
["bitfinex","ETHUSD",1717146536297,2.4904,3739.8,3739.3,0.2674]
["bitfinex","ETHUSD",1717146537315,2.4904,3739.8,3739.1,0.2674]
["bitfinex","ETHUSD",1717146537605,2.4904,3739.8,3739.1,1.58953922]
["bitfinex","ETHUSD",1717146539211,0.652,3739.9,3739.1,1.58953922]
["bitfinex","ETHUSD",1717146539212,0.652,3739.5,3739.1,1.58953922]
["bitfinex","ETHUSD",1717146539399,0.29575,3739.4,3739.1,1.32213922]
["bitfinex","ETHUSD",1717146539561,3.0461,3739.3,3738.9,0.0126176]
["bitfinex","ETHUSD",1717146539761,0.652,3739.1,3738.9,0.0126176]
["bitfinex","ETHUSD",1717146540068,3.0461,3739.3,3738.9,0.0126176]
["bitfinex","ETHUSD",1717146541909,3.0461,3739.3,3738.6,0.2674]
["bitfinex","ETHUSD",1717146542121,2.3941,3739.3,3738.7,1.32213922]
["bitfinex","ETHUSD",1717146542270,0.334185,3739.2,3738.7,1.32213922]
["bitfinex","ETHUSD",1717146542814,2.3941,3739.3,3738.7,1.32213922]
["bitfinex","ETHUSD",1717146546705,3.0461,3739.3,3738.7,1.32213922]
["bitfinex","ETHUSD",1717146554981,0.652,3738.8,3738.4,0.2800176]
["bitfinex","ETHUSD",1717146555181,2.3527,3738.7,3738.4,1.58953922]
["bitfinex","ETHUSD",1717146558800,2.65317,3738.7,3738.4,1.32213922]
["bitfinex","ETHUSD",1717146559503,2.65317,3738.7,3738.0,3.2674]
["bitfinex","ETHUSD",1717146559504,0.652,3738.6,3738.0,3.2674]
["bitfinex","ETHUSD",1717146559654,0.652,3738.6,3738.1,1.32213922]
["bitfinex","ETHUSD",1717146562358,2.65317,3738.7,3738.1,1.32213922]
["bitfinex","ETHUSD",1717146563901,2.3527,3738.7,3738.1,1.32213922]
["bitfinex","ETHUSD",1717146564502,2.3527,3738.7,3738.1,1.58953922]
["bitfinex","ETHUSD",1717146569547,2.3527,3738.7,3738.2,2.94248]
["bitfinex","ETHUSD",1717146569833,2.3527,3738.7,3738.3,1.58953922]
["bitfinex","ETHUSD",1717146570440,2.3527,3738.7,3738.3,1.32213922]
["bitfinex","ETHUSD",1717146574645,2.3527,3738.7,3738.3,1.58953922]
["bitfinex","ETHUSD",1717146577324,0.652,3739.3,3738.4,2.94232]
["bitfinex","ETHUSD",1717146577669,2.433,3739.2,3738.5,1.32213922]
["bitfinex","ETHUSD",1717146583053,2.433,3739.2,3738.7,0.2674]
["bitfinex","ETHUSD",1717146583276,2.433,3739.2,3738.8,1.32213922]
["bitfinex","ETHUSD",1717146585337,2.67381,3740.0,3738.9,2.67456]
["bitfinex","ETHUSD",1717146585338,2.3016,3739.9,3738.9,2.67456]
["bitfinex","ETHUSD",1717146585534,5.77551951,3740.1,3739.5,0.652]
["bitfinex","ETHUSD",1717146585535,0.57820374,3739.8,3739.5,0.652]
["bitfinex","ETHUSD",1717146585868,2.3016,3740.2,3739.5,1.97413922]
["bitfinex","ETHUSD",1717146587164,0.27311112,3740.4,3739.7,2.674]
["bitfinex","ETHUSD",1717146587467,0.27311112,3740.4,3739.8,1.32213922]
["bitfinex","ETHUSD",1717146588175,0.92511112,3740.4,3739.8,1.32213922]
["bitfinex","ETHUSD",1717146589869,0.652,3740.4,3739.8,1.32213922]
["bitfinex","ETHUSD",1717146590074,2.9453,3740.5,3739.8,1.32213922]
["bitfinex","ETHUSD",1717146590946,2.2933,3740.5,3739.8,1.32213922]
["bitfinex","ETHUSD",1717146591184,2.2933,3740.5,3739.9,2.67386]
["bitfinex","ETHUSD",1717146591484,2.2933,3740.5,3740.0,1.32213922]
["bitfinex","ETHUSD",1717146591683,2.9453,3740.5,3740.0,1.32213922]
["bitfinex","ETHUSD",1717146592796,2.9453,3740.5,3739.7,0.2674]
["bitfinex","ETHUSD",1717146592797,0.652,3740.3,3739.7,0.2674]
["bitfinex","ETHUSD",1717146592947,0.652,3740.3,3739.8,1.32213922]
["bitfinex","ETHUSD",1717146595974,0.652,3740.3,3739.4,2.94156]
["bitfinex","ETHUSD",1717146596305,2.54948117,3740.2,3739.4,4.26369922]
["bitfinex","ETHUSD",1717146596538,0.652,3739.9,3739.4,4.26369922]
["bitfinex","ETHUSD",1717146599462,2.2509,3739.8,3739.0,18.1519]
["bitfinex","ETHUSD",1717146599699,0.652,3739.3,3739.0,12.21]
["bitfinex","ETHUSD",1717146599909,0.652,3739.3,3738.5,2.67485]
["bitfinex","ETHUSD",1717146599910,0.94229,3739.3,3738.5,2.67485]
["bitfinex","ETHUSD",1717146600206,2.2509,3739.4,3738.6,1.32213922]
["bitfinex","ETHUSD",1717146600569,2.2509,3739.4,3738.6,1.58953922]
["bitfinex","ETHUSD",1717146600985,0.05768117,3739.3,3738.6,1.58953922]
["bitfinex","ETHUSD",1717146601189,0.652,3739.3,3738.6,0.2674]
["bitfinex","ETHUSD",1717146601413,0.652,3739.1,3738.6,0.2674]
["bitfinex","ETHUSD",1717146602435,0.652,3739.3,3738.6,0.2674]
["bitfinex","ETHUSD",1717146603112,2.2509,3739.4,3738.7,1.32213922]
["bitfinex","ETHUSD",1717146604351,2.674,3739.8,3738.7,1.32213922]
["bitfinex","ETHUSD",1717146604352,3.0566,3739.7,3738.8,2.67461]
["bitfinex","ETHUSD",1717146604487,3.0566,3739.7,3738.9,1.32213922]
["bitfinex","ETHUSD",1717146604991,2.4046,3739.7,3738.9,1.32213922]
["bitfinex","ETHUSD",1717146605891,5.07825,3740.3,3739.2,0.652]
["bitfinex","ETHUSD",1717146606085,0.70968117,3740.2,3739.3,1.32213922]
["bitfinex","ETHUSD",1717146606399,0.652,3740.0,3739.3,1.32213922]
["bitfinex","ETHUSD",1717146607844,0.652,3739.6,3739.0,0.0126176]
["bitfinex","ETHUSD",1717146607986,0.652,3739.6,3739.0,1.33475682]
["bitfinex","ETHUSD",1717146609309,0.652,3739.6,3739.0,1.32213922]
["bitfinex","ETHUSD",1717146609510,0.652,3739.4,3738.6,0.0126176]
["bitfinex","ETHUSD",1717146609712,0.652,3739.0,3738.6,0.0126176]
["bitfinex","ETHUSD",1717146610022,2.2523,3739.5,3738.6,0.0126176]
["bitfinex","ETHUSD",1717146610023,0.652,3739.2,3738.6,0.0126176]
["bitfinex","ETHUSD",1717146610627,0.652,3739.0,3738.6,0.0126176]
["bitfinex","ETHUSD",1717146612212,3.1363,3738.8,3738.6,0.0126176]
["bitfinex","ETHUSD",1717146612528,0.05768117,3738.7,3738.6,0.0126176]
["bitfinex","ETHUSD",1717146614152,3.1363,3738.8,3738.6,0.0126176]
["bitfinex","ETHUSD",1717146614153,2.4843,3738.8,3738.6,0.0126176]
["bitfinex","ETHUSD",1717146615017,3.1363,3738.8,3738.6,0.0126176]
["bitfinex","ETHUSD",1717146615243,3.1363,3738.8,3738.3,0.2674]
["bitfinex","ETHUSD",1717146615402,3.717374,3738.8,3738.3,0.2674]
["bitfinex","ETHUSD",1717146616547,3.717374,3738.8,3738.0,0.2674]
["bitfinex","ETHUSD",1717146616702,3.1363,3738.8,3738.0,1.58953922]
["bitfinex","ETHUSD",1717146618548,3.1363,3738.8,3738.0,1.32213922]
["bitfinex","ETHUSD",1717146619151,5.77551951,3740.0,3738.2,2.67507]
["bitfinex","ETHUSD",1717146619152,0.652,3739.2,3738.2,2.67507]
["bitfinex","ETHUSD",1717146619320,2.3532,3739.1,3738.3,1.78706014]
["bitfinex","ETHUSD",1717146619521,2.3532,3739.1,3738.3,1.58953922]
["bitfinex","ETHUSD",1717146619734,2.3532,3739.1,3738.3,2.24153922]
["bitfinex","ETHUSD",1717146620748,2.3532,3739.1,3738.3,1.58953922]
["bitfinex","ETHUSD",1717146620951,0.652,3739.3,3738.3,2.24153922]
["bitfinex","ETHUSD",1717146621260,1.509824,3739.3,3738.3,2.24153922]
["bitfinex","ETHUSD",1717146622547,2.2521,3739.4,3738.7,0.652]
["bitfinex","ETHUSD",1717146622765,2.67414,3739.6,3738.8,1.32213922]
["bitfinex","ETHUSD",1717146625653,2.3042,3739.8,3738.8,1.32213922]
["bitfinex","ETHUSD",1717146627739,2.3042,3739.8,3738.8,1.58953922]
["bitfinex","ETHUSD",1717146628750,2.2796,3740.1,3738.9,2.67454]
["bitfinex","ETHUSD",1717146629078,2.2796,3740.1,3739.1,2.67437]
["bitfinex","ETHUSD",1717146629240,2.2796,3740.1,3739.1,3.99650922]
["bitfinex","ETHUSD",1717146629603,2.2796,3740.1,3739.1,4.26390922]
["bitfinex","ETHUSD",1717146630877,2.3927,3740.4,3739.3,4.99976]
["bitfinex","ETHUSD",1717146631038,2.3927,3740.4,3739.6,2.67405]
["bitfinex","ETHUSD",1717146631237,2.3927,3740.4,3739.6,3.99618922]
["bitfinex","ETHUSD",1717146632385,0.05768117,3740.3,3739.6,3.99618922]
["bitfinex","ETHUSD",1717146632994,2.3927,3740.4,3739.6,3.99618922]
["bitfinex","ETHUSD",1717146634991,2.2554,3740.7,3739.6,3.99618922]
["bitfinex","ETHUSD",1717146635146,2.748263,3740.7,3739.6,3.99618922]
["bitfinex","ETHUSD",1717146635871,2.748263,3740.7,3739.7,1.32213922]
["bitfinex","ETHUSD",1717146636186,2.2554,3740.7,3739.7,1.32213922]
["bitfinex","ETHUSD",1717146639143,1.26899703,3741.2,3740.0,2.67379]
["bitfinex","ETHUSD",1717146639144,2.392,3740.9,3740.0,2.67379]
["bitfinex","ETHUSD",1717146639344,2.392,3740.9,3740.1,1.32213922]
["bitfinex","ETHUSD",1717146641223,3.56599703,3741.2,3740.2,2.67361]
["bitfinex","ETHUSD",1717146641564,3.56599703,3741.2,3740.3,1.69838559]
["bitfinex","ETHUSD",1717146642778,1.26899703,3741.2,3740.3,1.69838559]
["bitfinex","ETHUSD",1717146643077,1.26899703,3741.2,3740.3,1.96578559]
["bitfinex","ETHUSD",1717146643224,1.26899703,3741.2,3740.4,2.67349]
["bitfinex","ETHUSD",1717146643423,1.26899703,3741.2,3740.4,3.99562922]
["bitfinex","ETHUSD",1717146644276,0.05768117,3741.1,3740.4,3.99562922]
["bitfinex","ETHUSD",1717146644439,0.652,3740.9,3740.4,3.99562922]
["bitfinex","ETHUSD",1717146646373,0.652,3740.9,3740.4,4.39519214]
["bitfinex","ETHUSD",1717146648391,0.652,3740.9,3740.4,3.99562922]
["bitfinex","ETHUSD",1717146650753,0.652,3740.9,3740.0,2.9538076]
["bitfinex","ETHUSD",1717146651052,0.652,3740.7,3740.0,4.27594682]
["bitfinex","ETHUSD",1717146652361,0.05768117,3740.6,3740.0,4.00854682]
["bitfinex","ETHUSD",1717146652562,0.652,3740.5,3740.0,4.00854682]
["bitfinex","ETHUSD",1717146653078,2.2716,3740.4,3740.0,0.0126176]
["bitfinex","ETHUSD",1717146653245,0.652,3740.1,3740.0,0.0126176]
["bitfinex","ETHUSD",1717146653573,0.652,3740.1,3739.4,0.2674]
["bitfinex","ETHUSD",1717146653781,0.652,3740.1,3739.4,1.58953922]
["bitfinex","ETHUSD",1717146655439,0.652,3740.1,3739.5,3.99621922]
["bitfinex","ETHUSD",1717146655808,0.652,3740.3,3739.6,0.42636192]
["bitfinex","ETHUSD",1717146655940,0.652,3740.3,3739.7,1.32213922]
["bitfinex","ETHUSD",1717146656141,2.6735,3740.5,3739.7,1.32213922]
["bitfinex","ETHUSD",1717146656378,0.652,3740.4,3739.7,1.32213922]
["bitfinex","ETHUSD",1717146658971,5.00612,3741.0,3739.8,5.39561]
["bitfinex","ETHUSD",1717146659147,0.652,3740.7,3739.9,1.32213922]
["bitfinex","ETHUSD",1717146661291,0.652,3740.9,3740.0,2.94113]
["bitfinex","ETHUSD",1717146661491,0.652,3740.9,3740.2,2.369]
["bitfinex","ETHUSD",1717146661643,0.652,3740.9,3740.3,1.32213922]
["bitfinex","ETHUSD",1717146662056,0.652,3740.7,3740.0,2.67373]
["bitfinex","ETHUSD",1717146663394,2.67312,3741.0,3740.1,1.32213922]
["bitfinex","ETHUSD",1717146663621,0.652,3740.8,3740.2,2.3999]
["bitfinex","ETHUSD",1717146663771,0.652,3740.8,3740.3,1.32213922]
["bitfinex","ETHUSD",1717146665313,1.26899703,3741.2,3740.3,3.99565922]
["bitfinex","ETHUSD",1717146665528,1.26899703,3741.2,3740.4,0.97215592]
["bitfinex","ETHUSD",1717146665670,1.26899703,3741.2,3740.5,1.32213922]
["bitfinex","ETHUSD",1717146669724,1.92099703,3741.2,3740.5,1.32213922]
["bitfinex","ETHUSD",1717146675327,1.26899703,3741.2,3740.7,2.3741]
["bitfinex","ETHUSD",1717146675497,1.26899703,3741.2,3740.8,2.02429814]
["bitfinex","ETHUSD",1717146678201,1.26899703,3741.2,3740.9,2.67313]
["bitfinex","ETHUSD",1717146678443,1.26899703,3741.2,3741.0,1.32213922]
["bitfinex","ETHUSD",1717146678613,1.26899703,3741.2,3741.1,9.44284922]
["bitfinex","ETHUSD",1717146678829,1.26899703,3741.2,3741.1,12.44284922]
["bitfinex","ETHUSD",1717146680323,1.26899703,3741.2,3741.1,11.79084922]
["bitfinex","ETHUSD",1717146684166,4.67148,3743.3,3741.1,14.60384922]
["bitfinex","ETHUSD",1717146684368,2.4841,3742.8,3742.1,2.93969]
["bitfinex","ETHUSD",1717146684556,2.4841,3742.8,3742.1,4.26182922]
["bitfinex","ETHUSD",1717146688293,2.4841,3742.8,3742.1,3.99442922]
["bitfinex","ETHUSD",1717146690405,4.2579,3742.2,3741.7,0.2674]
["bitfinex","ETHUSD",1717146690575,4.2579,3742.2,3741.8,1.32213922]
["bitfinex","ETHUSD",1717146691366,2.0,3742.2,3741.8,1.74835214]
["bitfinex","ETHUSD",1717146695495,2.0,3742.2,3741.8,1.32213922]
["bitfinex","ETHUSD",1717146701947,2.0,3742.2,3741.9,0.652]
["bitfinex","ETHUSD",1717146702248,2.0,3742.2,3742.0,4.26188922]
["bitfinex","ETHUSD",1717146703011,2.0,3742.2,3742.1,0.2674]
["bitfinex","ETHUSD",1717146703208,2.0,3742.2,3742.1,2.24153922]
["bitfinex","ETHUSD",1717146703551,2.0,3742.2,3742.1,2.88034814]
["bitfinex","ETHUSD",1717146705464,2.0,3742.2,3742.1,3.43034814]
["bitfinex","ETHUSD",1717146709779,2.0,3742.2,3742.1,2.77834814]
["bitfinex","ETHUSD",1717146709948,2.0,3742.2,3742.1,3.43034814]
["bitfinex","ETHUSD",1717146713019,2.0,3742.2,3742.1,2.77834814]
["bitfinex","ETHUSD",1717146713376,2.0,3742.2,3742.1,3.43034814]
["bitfinex","ETHUSD",1717146724227,2.0,3742.2,3742.1,6.43034814]
["bitfinex","ETHUSD",1717146731711,2.0,3742.2,3742.1,5.77834814]
["bitfinex","ETHUSD",1717146731869,2.0,3742.2,3742.1,6.43034814]
["bitfinex","ETHUSD",1717146733316,2.0,3742.2,3742.1,5.77834814]
["bitfinex","ETHUSD",1717146733477,2.0,3742.2,3742.1,6.43034814]
["bitfinex","ETHUSD",1717146734014,4.2683,3742.2,3742.1,1.58953922]
["bitfinex","ETHUSD",1717146734320,4.29181188,3742.2,3742.1,1.58953922]
["bitfinex","ETHUSD",1717146737547,4.2683,3742.2,3741.8,0.2674]
["bitfinex","ETHUSD",1717146737674,4.2683,3742.2,3741.9,1.32213922]
["bitfinex","ETHUSD",1717146737675,4.9203,3742.2,3741.9,1.32213922]
["bitfinex","ETHUSD",1717146737875,4.9203,3742.2,3741.8,0.2674]
["bitfinex","ETHUSD",1717146737876,2.443,3741.9,3741.8,0.2674]
["bitfinex","ETHUSD",1717146738417,2.443,3741.9,3741.4,0.0126176]
["bitfinex","ETHUSD",1717146738634,2.443,3741.9,3741.5,0.2674]
["bitfinex","ETHUSD",1717146738878,2.443,3741.9,3741.4,1.32213922]
["bitfinex","ETHUSD",1717146739992,0.652,3741.8,3740.9,0.0126176]
["bitfinex","ETHUSD",1717146740196,2.443,3741.7,3741.0,1.58953922]
["bitfinex","ETHUSD",1717146742896,2.443,3741.7,3741.2,0.2674]
["bitfinex","ETHUSD",1717146743096,2.443,3741.7,3741.3,1.58953922]
["bitfinex","ETHUSD",1717146743830,2.4694,3742.1,3741.4,2.94018]
["bitfinex","ETHUSD",1717146744016,2.4694,3742.1,3741.5,1.58953922]
["bitfinex","ETHUSD",1717146745199,2.4694,3742.1,3741.5,2.08097114]
["bitfinex","ETHUSD",1717146745401,2.4694,3742.1,3741.6,2.94005]
["bitfinex","ETHUSD",1717146745593,2.4694,3742.1,3741.7,1.32213922]
["bitfinex","ETHUSD",1717146748838,2.0,3742.2,3741.7,1.32213922]
["bitfinex","ETHUSD",1717146749241,2.0,3742.2,3741.9,0.2674]
["bitfinex","ETHUSD",1717146749430,2.0,3742.2,3742.0,1.86854214]
["bitfinex","ETHUSD",1717146752749,2.0,3742.2,3742.0,2.13594214]
["bitfinex","ETHUSD",1717146753466,2.0,3742.2,3742.1,2.93969]
["bitfinex","ETHUSD",1717146753624,2.0,3742.2,3742.1,4.81182922]
["bitfinex","ETHUSD",1717146759515,2.0,3742.2,3742.1,5.46382922]
["bitfinex","ETHUSD",1717146759717,2.0,3742.2,3742.1,6.06485243]
["bitfinex","ETHUSD",1717146763917,2.0,3742.2,3742.1,7.66985243]
["bitfinex","ETHUSD",1717146764124,2.0,3742.2,3742.1,14.95705243]
["bitfinex","ETHUSD",1717146764125,1.52294527,3742.2,3742.1,14.95705243]
["bitfinex","ETHUSD",1717146764366,0.77697627,3742.2,3742.1,14.95705243]
["bitfinex","ETHUSD",1717146764569,0.77697627,3742.2,3742.1,49.95705243]
["bitfinex","ETHUSD",1717146766624,0.77697627,3742.2,3742.1,49.30505243]
["bitfinex","ETHUSD",1717146766978,0.77697627,3742.2,3742.1,49.95705243]
["bitfinex","ETHUSD",1717146767324,0.48397627,3742.2,3742.1,49.95705243]
["bitfinex","ETHUSD",1717146767863,0.48397627,3742.2,3742.1,14.95705243]
["bitfinex","ETHUSD",1717146768221,0.48397627,3742.2,3742.1,49.95705243]
["bitfinex","ETHUSD",1717146770465,0.48397627,3742.2,3742.1,14.30505243]
["bitfinex","ETHUSD",1717146770668,0.48397627,3742.2,3742.1,14.95705243]
["bitfinex","ETHUSD",1717146772723,0.48397627,3742.2,3742.1,14.30505243]
["bitfinex","ETHUSD",1717146772964,0.48397627,3742.2,3742.1,14.95705243]
["bitfinex","ETHUSD",1717146774559,0.48397627,3742.2,3742.1,14.30505243]
["bitfinex","ETHUSD",1717146774766,0.48397627,3742.2,3742.1,14.95705243]
["bitfinex","ETHUSD",1717146775130,0.48397627,3742.2,3742.1,13.48285243]
["bitfinex","ETHUSD",1717146777794,0.48397627,3742.2,3742.1,10.66985243]
["bitfinex","ETHUSD",1717146779181,0.48397627,3742.2,3742.1,13.48285243]
["bitfinex","ETHUSD",1717146779400,0.48397627,3742.2,3742.1,10.11985243]
["bitfinex","ETHUSD",1717146780815,0.48397627,3742.2,3742.1,10.66985243]
["bitfinex","ETHUSD",1717146792431,0.48397627,3742.2,3742.1,10.01785243]
["bitfinex","ETHUSD",1717146792613,2.96507627,3742.2,3742.1,10.06882922]
["bitfinex","ETHUSD",1717146793651,0.48397627,3742.2,3742.1,10.06882922]
["bitfinex","ETHUSD",1717146796864,0.48397627,3742.2,3742.1,12.88182922]
["bitfinex","ETHUSD",1717146797712,0.48397627,3742.2,3742.1,14.31743214]
["bitfinex","ETHUSD",1717146799958,0.48397627,3742.2,3742.1,49.31743214]
["bitfinex","ETHUSD",1717146800120,2.0,3743.3,3743.1,4.27652]
["bitfinex","ETHUSD",1717146800318,2.0,3743.3,3743.2,1.87213922]
["bitfinex","ETHUSD",1717146801379,2.0,3743.3,3743.2,2.13953922]
["bitfinex","ETHUSD",1717146803939,2.0,3743.3,3743.2,3.0956503]
["bitfinex","ETHUSD",1717146814236,2.0,3743.3,3743.2,2.4436503]
["bitfinex","ETHUSD",1717146814431,2.0,3743.3,3743.2,2.13953922]
["bitfinex","ETHUSD",1717146815614,2.0,3743.3,3743.2,1.58953922]
["bitfinex","ETHUSD",1717146815948,2.3128,3743.2,3742.7,2.93925]
["bitfinex","ETHUSD",1717146816243,2.3128,3743.2,3742.8,1.32213922]
["bitfinex","ETHUSD",1717146816543,2.80928,3743.2,3742.8,1.32213922]
["bitfinex","ETHUSD",1717146816931,2.652,3743.3,3742.9,2.93911]
["bitfinex","ETHUSD",1717146817244,2.0,3743.3,3743.2,0.2674]
["bitfinex","ETHUSD",1717146817443,2.0,3743.3,3743.2,2.13953922]
["bitfinex","ETHUSD",1717146817606,2.0,3743.3,3743.2,2.79153922]
["bitfinex","ETHUSD",1717146818325,2.0,3743.3,3743.2,2.13953922]
["bitfinex","ETHUSD",1717146820153,2.0,3743.3,3743.2,2.79153922]
["bitfinex","ETHUSD",1717146820326,2.0,3743.3,3743.2,3.49836414]
["bitfinex","ETHUSD",1717146822056,2.0,3743.3,3743.2,6.49836414]
["bitfinex","ETHUSD",1717146824064,2.0,3743.3,3743.2,5.84636414]
["bitfinex","ETHUSD",1717146824256,2.0,3743.3,3743.2,5.13953922]
["bitfinex","ETHUSD",1717146826468,2.0,3743.3,3743.2,2.13953922]
["bitfinex","ETHUSD",1717146827455,2.0,3743.3,3743.2,3.74453922]
["bitfinex","ETHUSD",1717146827655,2.0,3743.3,3743.2,6.74453922]
["bitfinex","ETHUSD",1717146831661,2.0,3743.3,3743.2,9.55553922]
["bitfinex","ETHUSD",1717146832558,2.0,3743.3,3743.2,11.64288414]
["bitfinex","ETHUSD",1717146833388,1.72715332,3743.3,3743.2,11.64288414]
["bitfinex","ETHUSD",1717146835191,1.72715332,3743.3,3743.2,8.17988414]
["bitfinex","ETHUSD",1717146835402,1.72715332,3743.3,3743.2,8.83188414]
["bitfinex","ETHUSD",1717146836895,1.72574651,3743.3,3743.2,13.11708414]
["bitfinex","ETHUSD",1717146837222,1.64640906,3743.3,3743.2,13.11708414]
["bitfinex","ETHUSD",1717146839008,2.0,3744.3,3743.9,1.605]
["bitfinex","ETHUSD",1717146839215,2.0,3744.3,3744.1,1.605]
["bitfinex","ETHUSD",1717146839396,4.4761,3744.3,3744.2,1.32213922]
["bitfinex","ETHUSD",1717146840013,4.4761,3744.3,3744.2,6.65753922]
["bitfinex","ETHUSD",1717146840014,1.05582265,3744.3,3744.2,6.65753922]
["bitfinex","ETHUSD",1717146840240,0.76503441,3744.3,3744.2,8.58780414]
["bitfinex","ETHUSD",1717146840544,0.76503441,3744.3,3744.2,11.58780414]
["bitfinex","ETHUSD",1717146842430,0.76503441,3744.3,3744.2,6.19453922]
["bitfinex","ETHUSD",1717146842735,0.76503441,3744.3,3744.2,4.58953922]
["bitfinex","ETHUSD",1717146842888,0.76503441,3744.3,3744.2,1.58953922]
["bitfinex","ETHUSD",1717146844188,0.76503441,3744.3,3744.2,2.13953922]
["bitfinex","ETHUSD",1717146844532,0.76503441,3744.3,3744.2,5.13953922]
["bitfinex","ETHUSD",1717146849227,0.76503441,3744.3,3744.2,2.13953922]
["bitfinex","ETHUSD",1717146855368,0.76503441,3744.3,3744.2,7.56228414]
["bitfinex","ETHUSD",1717146855592,0.76503441,3744.3,3744.2,11.21428414]
["bitfinex","ETHUSD",1717146859583,0.76503441,3744.3,3744.2,8.40328414]
["bitfinex","ETHUSD",1717146861113,3.20303441,3744.3,3744.2,6.19453922]
["bitfinex","ETHUSD",1717146862389,3.20303441,3744.3,3744.2,6.74453922]
["bitfinex","ETHUSD",1717146865998,3.20303441,3744.3,3744.2,6.47713922]
["bitfinex","ETHUSD",1717146867936,3.20303441,3744.3,3744.2,3.47713922]
["bitfinex","ETHUSD",1717146868098,3.20303441,3744.3,3744.2,1.87213922]
["bitfinex","ETHUSD",1717146874331,3.20303441,3744.3,3744.0,0.2673]
["bitfinex","ETHUSD",1717146874332,3.52333785,3744.3,3744.0,0.2673]
["bitfinex","ETHUSD",1717146874517,2.3949,3744.1,3743.4,0.0126176]
["bitfinex","ETHUSD",1717146874719,2.3949,3744.1,3743.5,1.32213922]
["bitfinex","ETHUSD",1717146875073,0.652,3744.0,3743.5,1.32213922]
["bitfinex","ETHUSD",1717146876248,3.1012,3743.6,3743.5,1.32213922]
["bitfinex","ETHUSD",1717146876421,3.41132,3743.6,3743.5,1.32213922]
["bitfinex","ETHUSD",1717146876626,2.4492,3743.6,3743.5,1.32213922]
["bitfinex","ETHUSD",1717146882591,0.652,3743.9,3743.5,1.32213922]
["bitfinex","ETHUSD",1717146883780,0.652,3743.7,3743.5,1.32213922]
["bitfinex","ETHUSD",1717146886114,0.652,3743.9,3743.5,1.32213922]
["bitfinex","ETHUSD",1717146889320,2.3896,3744.0,3743.5,1.58943922]
["bitfinex","ETHUSD",1717146889504,0.76503441,3744.3,3743.5,1.58943922]
["bitfinex","ETHUSD",1717146889505,0.652,3744.1,3743.6,1.40388192]
["bitfinex","ETHUSD",1717146889704,0.652,3744.1,3743.7,1.32213922]
["bitfinex","ETHUSD",1717146892118,3.11683441,3744.3,3743.7,1.58943922]
["bitfinex","ETHUSD",1717146892281,0.652,3744.2,3743.7,1.58943922]
["bitfinex","ETHUSD",1717146892484,0.652,3744.2,3743.8,0.55]
["bitfinex","ETHUSD",1717146892701,3.11683441,3744.3,3743.9,1.32213922]
["bitfinex","ETHUSD",1717146892916,0.652,3744.2,3743.9,1.32213922]
["bitfinex","ETHUSD",1717146895925,2.4633,3744.1,3743.9,1.32213922]
["bitfinex","ETHUSD",1717146896987,0.652,3744.0,3743.9,1.32213922]
["bitfinex","ETHUSD",1717146898323,2.4633,3744.1,3743.9,1.32213922]
["bitfinex","ETHUSD",1717146898496,3.1153,3744.1,3743.9,1.32213922]
["bitfinex","ETHUSD",1717146900296,2.4633,3744.1,3743.9,1.32213922]
["bitfinex","ETHUSD",1717146904348,1.04003344,3744.0,3743.9,1.32213922]
["bitfinex","ETHUSD",1717146904635,2.4245,3743.9,3743.2,0.2799176]
["bitfinex","ETHUSD",1717146904841,0.652,3743.4,3743.3,1.32213922]
["bitfinex","ETHUSD",1717146905010,3.0437,3743.4,3743.3,1.32213922]
["bitfinex","ETHUSD",1717146905936,3.34807,3743.4,3742.6,0.0126176]
["bitfinex","ETHUSD",1717146906238,0.652,3742.9,3742.7,1.32213922]
["bitfinex","ETHUSD",1717146907345,0.652,3743.1,3742.7,1.32213922]
["bitfinex","ETHUSD",1717146908760,0.652,3742.9,3742.7,1.32213922]
["bitfinex","ETHUSD",1717146909422,2.3128,3742.8,3742.6,0.0126176]
["bitfinex","ETHUSD",1717146909624,0.652,3742.7,3742.1,0.2673]
["bitfinex","ETHUSD",1717146909925,0.652,3742.5,3742.2,1.32213922]
["bitfinex","ETHUSD",1717146911014,0.652,3742.3,3742.2,1.32213922]
["bitfinex","ETHUSD",1717146911422,2.9651,3742.3,3742.0,0.2673]
["bitfinex","ETHUSD",1717146911668,2.9651,3742.3,3742.1,1.58943922]
["bitfinex","ETHUSD",1717146911669,2.876811,3742.3,3742.1,1.58943922]
["bitfinex","ETHUSD",1717146911870,0.652,3742.2,3742.1,1.58943922]
["bitfinex","ETHUSD",1717146912468,0.652,3742.2,3741.4,2.94002]
["bitfinex","ETHUSD",1717146912776,0.652,3741.9,3741.5,1.32213922]
["bitfinex","ETHUSD",1717146913143,0.652,3742.1,3741.5,1.32213922]
["bitfinex","ETHUSD",1717146913364,0.652,3742.1,3741.5,1.9099169]
["bitfinex","ETHUSD",1717146915450,0.652,3742.1,3741.5,2.1772169]
["bitfinex","ETHUSD",1717146918860,2.3131,3742.3,3741.6,0.87074861]
["bitfinex","ETHUSD",1717146919069,2.3131,3742.3,3741.7,1.58943922]
["bitfinex","ETHUSD",1717146919376,2.3131,3742.3,3741.8,0.55]
["bitfinex","ETHUSD",1717146919683,2.3131,3742.3,3741.9,1.32213922]
["bitfinex","ETHUSD",1717146920698,0.652,3742.2,3741.9,1.32213922]
["bitfinex","ETHUSD",1717146921285,0.652,3742.0,3741.4,2.94002]
["bitfinex","ETHUSD",1717146921466,0.652,3742.0,3741.5,1.87213922]
["bitfinex","ETHUSD",1717146924243,2.2709,3741.9,3741.5,1.32213922]
["bitfinex","ETHUSD",1717146925978,0.652,3741.8,3741.5,1.32213922]
["bitfinex","ETHUSD",1717146926491,2.67151,3743.2,3739.3,9.06460782]
["bitfinex","ETHUSD",1717146926492,2.3027,3741.6,3739.3,9.06460782]
["bitfinex","ETHUSD",1717146926694,0.652,3740.3,3739.4,1.65647745]
["bitfinex","ETHUSD",1717146926889,0.652,3740.3,3739.4,1.603]
["bitfinex","ETHUSD",1717146927512,0.652,3740.5,3739.4,2.255]
["bitfinex","ETHUSD",1717146927713,0.652,3740.5,3739.5,3.41793922]
["bitfinex","ETHUSD",1717146928017,0.652,3740.5,3739.5,6.09203922]
["bitfinex","ETHUSD",1717146928509,0.652,3740.3,3739.5,6.09203922]
["bitfinex","ETHUSD",1717146929100,0.652,3740.3,3739.6,3.0]
["bitfinex","ETHUSD",1717146929302,0.652,3740.3,3739.7,1.32213922]
["bitfinex","ETHUSD",1717146929801,2.67332,3740.7,3739.7,1.32213922]
["bitfinex","ETHUSD",1717146929802,0.652,3739.9,3739.7,1.32213922]
["bitfinex","ETHUSD",1717146930405,4.24032,3740.7,3739.7,1.32213922]
["bitfinex","ETHUSD",1717146936041,2.67332,3740.7,3739.8,0.55]
["bitfinex","ETHUSD",1717146936210,2.67332,3740.7,3739.9,1.69638314]
["bitfinex","ETHUSD",1717146937421,2.67332,3740.7,3739.9,1.32213922]
["bitfinex","ETHUSD",1717146940885,2.3027,3740.8,3740.0,2.153]
["bitfinex","ETHUSD",1717146941029,2.3159,3741.2,3740.1,1.32213922]
["bitfinex","ETHUSD",1717146941228,2.3159,3741.2,3740.2,0.55]
["bitfinex","ETHUSD",1717146941529,2.3159,3741.2,3740.3,1.32213922]
["bitfinex","ETHUSD",1717146941858,2.814783,3741.2,3740.3,1.32213922]
["bitfinex","ETHUSD",1717146943139,2.3159,3741.2,3740.4,0.55]
["bitfinex","ETHUSD",1717146943338,2.3159,3741.2,3740.5,1.32213922]
["bitfinex","ETHUSD",1717146946260,2.3159,3741.2,3740.5,2.92513922]
["bitfinex","ETHUSD",1717146946464,2.4575,3741.2,3740.6,0.55]
["bitfinex","ETHUSD",1717146946658,2.4575,3741.2,3740.7,1.32213922]
["bitfinex","ETHUSD",1717146946860,2.4575,3741.2,3740.7,1.69638314]
["bitfinex","ETHUSD",1717146951112,2.4575,3741.2,3740.7,1.32213922]
["bitfinex","ETHUSD",1717146958921,0.652,3741.1,3740.7,1.32213922]
["bitfinex","ETHUSD",1717146959083,2.4575,3741.2,3740.7,1.32213922]
["bitfinex","ETHUSD",1717146959267,0.652,3741.1,3740.7,1.32213922]
["bitfinex","ETHUSD",1717146961073,0.652,3740.9,3740.7,1.32213922]
["bitfinex","ETHUSD",1717146961302,2.339,3740.8,3740.7,1.32213922]
["bitfinex","ETHUSD",1717146961618,2.339,3740.8,3739.9,0.0126176]
["bitfinex","ETHUSD",1717146961773,0.513029,3741.1,3740.0,1.32213922]
["bitfinex","ETHUSD",1717146961774,0.652,3740.3,3740.0,1.32213922]
["bitfinex","ETHUSD",1717146963867,2.497,3740.2,3740.0,1.32213922]
["bitfinex","ETHUSD",1717146968453,2.497,3740.2,3739.5,1.603]
["bitfinex","ETHUSD",1717146968651,2.497,3740.2,3739.6,1.87213922]
["bitfinex","ETHUSD",1717146969159,3.32574,3740.1,3739.4,3.0]
["bitfinex","ETHUSD",1717146969318,2.497,3740.2,3739.6,1.32213922]
["bitfinex","ETHUSD",1717146969522,2.497,3740.2,3739.7,1.32213922]
["bitfinex","ETHUSD",1717146972058,3.149,3740.2,3739.7,1.32213922]
["bitfinex","ETHUSD",1717146975984,2.497,3740.2,3739.7,1.32213922]
["bitfinex","ETHUSD",1717146977575,2.497,3740.2,3739.7,1.58943922]
["bitfinex","ETHUSD",1717146977753,2.497,3740.2,3739.7,2.68871914]
["bitfinex","ETHUSD",1717146978073,3.32543,3740.6,3739.7,2.68871914]
["bitfinex","ETHUSD",1717146978074,2.4829,3740.5,3739.7,6.01465914]
["bitfinex","ETHUSD",1717146978278,2.4829,3740.5,3739.8,0.8173]
["bitfinex","ETHUSD",1717146978490,2.4829,3740.5,3739.9,1.32213922]
["bitfinex","ETHUSD",1717146979539,2.4829,3740.5,3739.9,1.58943922]
["bitfinex","ETHUSD",1717146981593,2.4829,3740.5,3739.9,3.8328733]
["bitfinex","ETHUSD",1717146981779,2.6731,3741.0,3740.0,5.09406]
["bitfinex","ETHUSD",1717146981780,2.2859,3740.9,3740.0,5.09406]
["bitfinex","ETHUSD",1717146981990,0.652,3740.8,3740.1,1.32213922]
["bitfinex","ETHUSD",1717146982299,0.652,3740.8,3740.2,0.55]
["bitfinex","ETHUSD",1717146982466,0.652,3740.8,3740.3,1.32213922]
["bitfinex","ETHUSD",1717146982793,0.652,3741.7,3740.7,2.255]
["bitfinex","ETHUSD",1717146982957,0.652,3741.7,3740.8,1.32213922]
["bitfinex","ETHUSD",1717146982958,1.22995017,3741.7,3740.8,1.32213922]
["bitfinex","ETHUSD",1717146983152,2.3875,3741.8,3740.8,1.32213922]
["bitfinex","ETHUSD",1717146983378,3.0395,3741.8,3740.9,0.55]
["bitfinex","ETHUSD",1717146983693,3.34345,3741.8,3741.0,1.32213922]
["bitfinex","ETHUSD",1717146984050,2.69145,3741.8,3741.0,1.32213922]
["bitfinex","ETHUSD",1717146984293,3.0395,3741.8,3741.0,1.32213922]
["bitfinex","ETHUSD",1717146986488,2.3875,3741.8,3741.0,1.32213922]
["bitfinex","ETHUSD",1717146987492,2.3875,3741.8,3741.1,2.67298]
["bitfinex","ETHUSD",1717146987656,2.3875,3741.8,3741.2,1.32213922]
["bitfinex","ETHUSD",1717147001117,5.06008,3741.8,3740.8,3.0126176]
["bitfinex","ETHUSD",1717147001274,2.3897,3741.3,3740.8,1.33475682]
["bitfinex","ETHUSD",1717147001475,2.3897,3741.1,3740.2,2.67364]
["bitfinex","ETHUSD",1717147001724,2.3897,3741.1,3740.3,1.32213922]
["bitfinex","ETHUSD",1717147002631,2.3897,3741.1,3740.3,4.58943922]
["bitfinex","ETHUSD",1717147002791,2.3897,3741.1,3740.3,1.58943922]
["bitfinex","ETHUSD",1717147002987,2.3897,3741.1,3740.3,4.58943922]
["bitfinex","ETHUSD",1717147004310,2.3897,3741.1,3740.3,5.3822089]
["bitfinex","ETHUSD",1717147004824,2.3897,3741.1,3740.5,2.67341]
["bitfinex","ETHUSD",1717147005035,2.3897,3741.1,3740.6,1.87213922]
["bitfinex","ETHUSD",1717147006632,2.3083,3741.5,3740.7,2.94056]
["bitfinex","ETHUSD",1717147006843,2.3083,3741.5,3740.9,2.67313]
["bitfinex","ETHUSD",1717147007006,2.3083,3741.5,3741.0,1.32213922]
["bitfinex","ETHUSD",1717147009734,0.652,3741.4,3741.0,1.32213922]
["bitfinex","ETHUSD",1717147009901,2.3083,3741.5,3741.0,1.32213922]
["bitfinex","ETHUSD",1717147010607,2.479,3741.9,3741.0,1.32213922]
["bitfinex","ETHUSD",1717147010807,2.479,3741.9,3741.0,2.38861614]
["bitfinex","ETHUSD",1717147011003,2.479,3741.9,3741.0,3.04061614]
["bitfinex","ETHUSD",1717147011718,2.479,3741.9,3741.2,2.67291]
["bitfinex","ETHUSD",1717147012038,2.479,3741.9,3741.3,1.87213922]
["bitfinex","ETHUSD",1717147013207,2.3745,3741.7,3741.3,1.32213922]
["bitfinex","ETHUSD",1717147032472,2.3015,3742.4,3741.4,1.603]
["bitfinex","ETHUSD",1717147032687,0.57781005,3742.3,3741.5,3.47513922]
["bitfinex","ETHUSD",1717147032850,2.3015,3742.4,3741.5,3.82265314]
["bitfinex","ETHUSD",1717147034049,2.3015,3742.4,3741.7,2.67253]
["bitfinex","ETHUSD",1717147034253,2.3015,3742.4,3741.8,1.32213922]
["bitfinex","ETHUSD",1717147035441,2.3015,3742.4,3741.3,2.67285]
["bitfinex","ETHUSD",1717147035672,0.567151,3743.1,3741.4,1.32213922]
["bitfinex","ETHUSD",1717147035673,3.24998516,3742.3,3741.4,1.32213922]
["bitfinex","ETHUSD",1717147035888,2.4482,3741.9,3741.1,0.0126176]
["bitfinex","ETHUSD",1717147036045,2.4482,3741.7,3741.1,0.0126176]
["bitfinex","ETHUSD",1717147036243,2.67281,3741.4,3741.1,0.0126176]
["bitfinex","ETHUSD",1717147036488,2.67281,3741.4,3740.5,0.0126176]
["bitfinex","ETHUSD",1717147036489,2.4482,3741.3,3740.5,0.0126176]
["bitfinex","ETHUSD",1717147036652,2.4482,3741.3,3740.6,1.32213922]
["bitfinex","ETHUSD",1717147038814,2.67299,3741.2,3740.6,1.32213922]
["bitfinex","ETHUSD",1717147038956,2.3462,3741.1,3740.6,1.32213922]
["bitfinex","ETHUSD",1717147039452,2.4019,3740.9,3740.5,0.0126176]
["bitfinex","ETHUSD",1717147039667,2.77551951,3741.9,3740.5,0.0126176]
["bitfinex","ETHUSD",1717147039668,2.3734,3740.7,3740.5,0.0126176]
["bitfinex","ETHUSD",1717147040455,2.3734,3740.7,3740.1,19.49]
["bitfinex","ETHUSD",1717147040656,2.3734,3740.7,3740.2,1.32213922]
["bitfinex","ETHUSD",1717147041599,2.3734,3740.7,3740.2,1.8832949]
["bitfinex","ETHUSD",1717147042492,2.3734,3740.7,3740.2,2.1505949]
["bitfinex","ETHUSD",1717147044933,2.4257,3741.1,3740.3,0.8173]
["bitfinex","ETHUSD",1717147045093,2.4257,3741.1,3740.4,1.32213922]
["bitfinex","ETHUSD",1717147045293,2.4257,3741.1,3740.4,1.58943922]
["bitfinex","ETHUSD",1717147046095,2.4257,3741.1,3740.5,3.32537]
["bitfinex","ETHUSD",1717147046397,2.67257,3741.8,3740.5,3.32537]
["bitfinex","ETHUSD",1717147046398,2.4506,3741.4,3740.8,0.2673]
["bitfinex","ETHUSD",1717147046617,2.4506,3741.4,3740.9,1.97413922]
["bitfinex","ETHUSD",1717147046815,2.4506,3741.4,3741.0,1.20177192]
["bitfinex","ETHUSD",1717147047025,2.4506,3741.4,3741.1,1.32213922]
["bitfinex","ETHUSD",1717147048335,2.3834,3741.7,3741.1,1.32213922]
["bitfinex","ETHUSD",1717147053634,2.3834,3741.7,3741.1,3.99513922]
["bitfinex","ETHUSD",1717147066720,2.3834,3741.7,3741.1,5.59813922]
["bitfinex","ETHUSD",1717147066917,2.3834,3741.7,3741.2,0.87502559]
["bitfinex","ETHUSD",1717147067116,2.4494,3742.3,3741.3,1.32213922]
["bitfinex","ETHUSD",1717147067420,2.4494,3742.3,3741.4,0.55]
["bitfinex","ETHUSD",1717147067619,2.4494,3742.3,3741.5,1.32213922]
["bitfinex","ETHUSD",1717147068522,0.652,3742.2,3741.5,1.32213922]
["bitfinex","ETHUSD",1717147069090,2.4494,3742.3,3741.5,1.32213922]
["bitfinex","ETHUSD",1717147069288,3.1014,3742.3,3741.5,1.7940857]
["bitfinex","ETHUSD",1717147069714,3.1014,3742.3,3741.5,1.32213922]
["bitfinex","ETHUSD",1717147070110,2.4494,3742.3,3741.5,1.32213922]
["bitfinex","ETHUSD",1717147070423,0.652,3742.2,3741.5,1.32213922]
["bitfinex","ETHUSD",1717147072133,2.253,3742.1,3741.5,1.32213922]
["bitfinex","ETHUSD",1717147073908,2.25216525,3742.1,3741.5,1.32213922]
["bitfinex","ETHUSD",1717147075565,0.652,3741.8,3741.5,1.32213922]
["bitfinex","ETHUSD",1717147075930,0.652,3741.8,3741.0,0.0126176]
["bitfinex","ETHUSD",1717147076274,0.652,3741.8,3741.1,1.32213922]
["bitfinex","ETHUSD",1717147076432,0.652,3741.8,3741.1,1.58943922]
["bitfinex","ETHUSD",1717147076916,2.455,3741.7,3741.1,1.32213922]
["bitfinex","ETHUSD",1717147077264,2.455,3741.5,3741.1,1.32213922]
["bitfinex","ETHUSD",1717147077616,0.05768117,3741.4,3741.1,1.32213922]
["bitfinex","ETHUSD",1717147077855,2.455,3741.5,3741.1,1.32213922]
["bitfinex","ETHUSD",1717147078449,3.032958,3741.5,3741.1,1.32213922]
["bitfinex","ETHUSD",1717147079346,2.455,3741.5,3741.1,1.32213922]
["bitfinex","ETHUSD",1717147082844,0.652,3741.2,3740.6,3.0126176]
["bitfinex","ETHUSD",1717147083173,0.652,3741.2,3740.7,4.32213922]
["bitfinex","ETHUSD",1717147083362,0.652,3741.2,3740.7,1.32213922]
["bitfinex","ETHUSD",1717147083960,2.3141,3741.3,3740.7,1.32213922]
["bitfinex","ETHUSD",1717147084166,2.3141,3741.3,3740.7,1.58943922]
["bitfinex","ETHUSD",1717147085439,2.61071,3741.3,3740.7,1.58943922]
["bitfinex","ETHUSD",1717147086276,2.3141,3741.3,3740.7,1.58943922]
["bitfinex","ETHUSD",1717147089629,2.3141,3741.3,3740.7,4.58943922]
["bitfinex","ETHUSD",1717147089974,2.3141,3741.3,3740.7,1.58943922]
["bitfinex","ETHUSD",1717147091115,2.3141,3741.3,3740.8,2.94046]
["bitfinex","ETHUSD",1717147091315,2.3141,3741.3,3741.0,2.67306]
["bitfinex","ETHUSD",1717147091545,2.3141,3741.3,3741.1,1.32213922]
["bitfinex","ETHUSD",1717147092169,2.9661,3741.3,3741.0,2.67306]
["bitfinex","ETHUSD",1717147092406,2.9661,3741.3,3740.6,2.6859776]
["bitfinex","ETHUSD",1717147092706,2.9661,3741.3,3740.7,1.32213922]
["bitfinex","ETHUSD",1717147093481,2.9661,3741.3,3740.7,1.58943922]
["bitfinex","ETHUSD",1717147093814,2.3141,3741.3,3740.7,1.58943922]
["bitfinex","ETHUSD",1717147097188,2.3141,3741.3,3740.8,2.67319]
["bitfinex","ETHUSD",1717147097380,2.3141,3741.3,3740.8,3.99532922]
["bitfinex","ETHUSD",1717147098268,2.9661,3741.3,3740.8,3.99532922]
["bitfinex","ETHUSD",1717147100076,2.9661,3741.3,3740.8,4.26262922]
["bitfinex","ETHUSD",1717147100282,2.3141,3741.3,3740.8,4.6901539]
["bitfinex","ETHUSD",1717147104404,2.3141,3741.3,3740.8,4.26262922]
["bitfinex","ETHUSD",1717147105090,2.465,3740.9,3740.6,0.0126176]
["bitfinex","ETHUSD",1717147105485,0.05768117,3740.8,3740.6,0.0126176]
["bitfinex","ETHUSD",1717147105807,3.0806,3740.7,3740.6,0.0126176]
["bitfinex","ETHUSD",1717147106100,3.0806,3740.7,3740.0,2.67378]
["bitfinex","ETHUSD",1717147106101,2.4286,3740.6,3740.0,2.67378]
["bitfinex","ETHUSD",1717147106307,0.267305,3741.0,3740.0,3.99591922]
["bitfinex","ETHUSD",1717147106308,2.4286,3740.4,3740.0,3.99591922]
["bitfinex","ETHUSD",1717147108863,2.4286,3740.4,3740.0,2.67378]
["bitfinex","ETHUSD",1717147109064,3.0806,3740.4,3739.9,0.0126176]
["bitfinex","ETHUSD",1717147110774,3.0806,3740.4,3739.6,19.7573]
["bitfinex","ETHUSD",1717147111118,3.0806,3740.4,3739.7,1.32213922]
["bitfinex","ETHUSD",1717147112567,2.4286,3740.4,3739.7,1.32213922]
["bitfinex","ETHUSD",1717147112970,2.4286,3740.4,3739.7,1.58943922]
["bitfinex","ETHUSD",1717147114531,2.67358,3740.3,3739.7,0.2673]
["bitfinex","ETHUSD",1717147114687,2.4546,3739.8,3739.2,3.0]
["bitfinex","ETHUSD",1717147115011,2.4546,3739.6,3739.0,2.67445]
["bitfinex","ETHUSD",1717147115214,0.05768117,3739.5,3739.0,2.67445]
["bitfinex","ETHUSD",1717147116294,2.4546,3739.6,3739.0,2.67445]
["bitfinex","ETHUSD",1717147116528,2.4546,3739.6,3739.1,1.32213922]
["bitfinex","ETHUSD",1717147117166,2.4546,3739.6,3739.1,1.58943922]
["bitfinex","ETHUSD",1717147117496,2.4546,3739.6,3739.1,2.08102814]
["bitfinex","ETHUSD",1717147118092,3.0,3740.8,3739.5,2.67409]
["bitfinex","ETHUSD",1717147118093,2.4333,3740.1,3739.5,2.67409]
["bitfinex","ETHUSD",1717147118298,2.4333,3740.1,3739.6,1.58943922]
["bitfinex","ETHUSD",1717147121619,2.4333,3740.1,3739.7,2.94129]
["bitfinex","ETHUSD",1717147121818,2.4333,3740.1,3739.8,2.08098214]
["bitfinex","ETHUSD",1717147122114,2.4333,3740.1,3739.8,1.58943922]
["bitfinex","ETHUSD",1717147122757,2.4333,3740.1,3739.3,2.67428]
["bitfinex","ETHUSD",1717147123049,0.652,3740.2,3739.3,2.67428]
["bitfinex","ETHUSD",1717147123050,2.3793,3739.7,3739.3,3.99641922]
["bitfinex","ETHUSD",1717147124349,4.97696,3740.4,3739.5,2.67414]
["bitfinex","ETHUSD",1717147124508,4.97696,3740.4,3739.6,1.32213922]
["bitfinex","ETHUSD",1717147124710,5.62896,3740.4,3739.6,1.32213922]
["bitfinex","ETHUSD",1717147124945,5.62896,3740.4,3739.6,1.58963922]
["bitfinex","ETHUSD",1717147127148,0.652,3740.2,3738.8,0.2675]
["bitfinex","ETHUSD",1717147127368,0.652,3739.3,3738.9,2.67455]
["bitfinex","ETHUSD",1717147127525,0.652,3739.0,3738.6,2.5]
["bitfinex","ETHUSD",1717147127843,2.2731,3738.9,3738.6,2.5]
["bitfinex","ETHUSD",1717147128410,0.652,3738.8,3738.6,2.5]
["bitfinex","ETHUSD",1717147128610,2.2731,3738.9,3738.6,2.5]
["bitfinex","ETHUSD",1717147129351,0.652,3738.7,3738.6,2.5]
["bitfinex","ETHUSD",1717147129523,2.2731,3738.9,3738.6,2.5]
["bitfinex","ETHUSD",1717147129843,2.50041,3738.9,3738.6,2.5]
["bitfinex","ETHUSD",1717147130202,2.2731,3738.9,3738.6,2.5]
["bitfinex","ETHUSD",1717147132051,0.05768117,3738.8,3738.6,2.5]
["bitfinex","ETHUSD",1717147132349,2.2731,3738.9,3738.6,2.5]
["bitfinex","ETHUSD",1717147132513,0.05768117,3738.8,3738.6,2.5]
["bitfinex","ETHUSD",1717147132714,2.2731,3738.9,3738.6,2.5]
["bitfinex","ETHUSD",1717147133164,2.50041,3738.9,3738.6,2.5]
["bitfinex","ETHUSD",1717147138734,0.05768117,3738.8,3738.6,2.5]
["bitfinex","ETHUSD",1717147139033,2.50041,3738.9,3738.6,2.5]
["bitfinex","ETHUSD",1717147139858,2.50041,3738.9,3737.8,2.94283]
["bitfinex","ETHUSD",1717147140176,2.50041,3738.9,3737.7,7.3]
["bitfinex","ETHUSD",1717147140177,2.4328,3738.6,3737.7,7.3]
["bitfinex","ETHUSD",1717147140473,1.568,3738.7,3737.3,14.88569]
["bitfinex","ETHUSD",1717147140474,2.3377,3738.4,3737.3,14.88569]
["bitfinex","ETHUSD",1717147140659,2.3377,3738.4,3737.4,1.32213922]
["bitfinex","ETHUSD",1717147140974,0.05768117,3738.3,3737.3,14.88569]
["bitfinex","ETHUSD",1717147141180,2.3705,3738.2,3737.3,14.88569]
["bitfinex","ETHUSD",1717147141838,2.3705,3738.2,3737.4,1.32213922]
["bitfinex","ETHUSD",1717147143948,2.3705,3738.2,3737.5,2.67557]
["bitfinex","ETHUSD",1717147144274,2.3705,3738.2,3737.6,1.32213922]
["bitfinex","ETHUSD",1717147145555,0.22731,3738.9,3737.7,2.67538]
["bitfinex","ETHUSD",1717147145556,2.2775,3738.7,3737.7,2.67538]
["bitfinex","ETHUSD",1717147145754,2.2775,3738.7,3737.8,1.32213922]
["bitfinex","ETHUSD",1717147147048,2.2775,3738.7,3737.9,2.67525]
["bitfinex","ETHUSD",1717147147296,2.2775,3738.7,3738.0,1.32213922]
["bitfinex","ETHUSD",1717147147848,2.2775,3738.7,3738.1,2.67511]
["bitfinex","ETHUSD",1717147148044,2.2775,3738.7,3738.2,1.72186414]
["bitfinex","ETHUSD",1717147149576,2.2775,3738.7,3738.2,1.32213922]
["bitfinex","ETHUSD",1717147150246,2.2775,3738.7,3737.1,0.2675]
["bitfinex","ETHUSD",1717147150449,2.2868,3738.6,3737.2,1.32213922]
["bitfinex","ETHUSD",1717147150695,2.2868,3738.6,3737.3,1.38822392]
["bitfinex","ETHUSD",1717147150899,2.2868,3738.6,3737.4,1.32213922]
["bitfinex","ETHUSD",1717147151462,0.05768117,3738.5,3737.4,1.32213922]
["bitfinex","ETHUSD",1717147152087,2.6749,3738.5,3737.4,3.99778922]
["bitfinex","ETHUSD",1717147152789,2.44528117,3738.4,3737.4,3.99778922]
["bitfinex","ETHUSD",1717147152996,2.3876,3738.2,3737.4,3.99778922]
["bitfinex","ETHUSD",1717147153200,0.05768117,3738.1,3737.4,3.99778922]
["bitfinex","ETHUSD",1717147154130,2.278,3738.0,3737.0,7.3]
["bitfinex","ETHUSD",1717147154415,2.278,3738.0,3737.1,1.32213922]
["bitfinex","ETHUSD",1717147154776,2.278,3738.0,3737.1,3.99799922]
["bitfinex","ETHUSD",1717147155124,2.278,3738.0,3737.1,5.12779914]
["bitfinex","ETHUSD",1717147155758,2.278,3738.0,3737.2,0.2675]
["bitfinex","ETHUSD",1717147155962,2.278,3738.0,3737.3,1.32213922]
["bitfinex","ETHUSD",1717147156767,2.278,3738.0,3737.4,2.67565]
["bitfinex","ETHUSD",1717147156966,2.278,3738.0,3737.5,1.32213922]
["bitfinex","ETHUSD",1717147160452,0.28548117,3737.9,3737.0,7.3]
["bitfinex","ETHUSD",1717147160611,0.28548117,3737.9,3736.6,19.51]
["bitfinex","ETHUSD",1717147160612,1.568,3737.4,3736.6,19.51]
["bitfinex","ETHUSD",1717147160764,1.568,3737.4,3736.4,2.67632]
["bitfinex","ETHUSD",1717147160765,2.46848117,3737.3,3736.4,2.67632]
["bitfinex","ETHUSD",1717147160965,0.30452929,3737.2,3736.2,7.3]
["bitfinex","ETHUSD",1717147161200,1.568,3736.9,3735.9,2.67672]
["bitfinex","ETHUSD",1717147161379,1.568,3736.9,3735.8,19.51]
["bitfinex","ETHUSD",1717147161380,0.05768117,3736.8,3735.8,19.51]
["bitfinex","ETHUSD",1717147161600,2.67595,3737.0,3735.8,7.3]
["bitfinex","ETHUSD",1717147162403,0.05768117,3736.9,3735.8,7.3]
["bitfinex","ETHUSD",1717147162605,2.68096312,3736.8,3735.8,7.3]
["bitfinex","ETHUSD",1717147163508,0.05768117,3736.7,3735.8,7.3]
["bitfinex","ETHUSD",1717147164512,2.3509,3737.5,3735.9,4.27969]
["bitfinex","ETHUSD",1717147164664,2.67569,3737.4,3735.9,2.67669]
["bitfinex","ETHUSD",1717147164863,0.502659,3737.3,3736.0,0.55]
["bitfinex","ETHUSD",1717147165301,0.502659,3737.3,3736.0,0.8175]
["bitfinex","ETHUSD",1717147165511,2.3509,3737.5,3736.1,2.67652]
["bitfinex","ETHUSD",1717147165664,2.3509,3737.5,3736.3,2.94393]
["bitfinex","ETHUSD",1717147166106,2.3509,3737.5,3736.3,2.67643]
["bitfinex","ETHUSD",1717147166609,2.3509,3737.5,3736.3,2.94393]
["bitfinex","ETHUSD",1717147166986,2.3509,3737.5,3736.4,0.55]
["bitfinex","ETHUSD",1717147167304,2.3509,3737.5,3736.5,3.159203]
["bitfinex","ETHUSD",1717147167673,2.3509,3737.5,3736.6,0.2675]
["bitfinex","ETHUSD",1717147168798,2.3509,3737.5,3736.5,3.159203]
["bitfinex","ETHUSD",1717147168964,2.3509,3737.5,3736.5,3.426703]
["bitfinex","ETHUSD",1717147169170,2.3509,3737.5,3736.6,1.58963922]
["bitfinex","ETHUSD",1717147169470,2.3509,3737.5,3736.7,0.52988422]
["bitfinex","ETHUSD",1717147169670,2.3509,3737.5,3736.8,1.32213922]
["bitfinex","ETHUSD",1717147171234,2.3509,3737.5,3736.8,1.58963922]
["bitfinex","ETHUSD",1717147171841,2.3509,3737.5,3736.8,1.32213922]
["bitfinex","ETHUSD",1717147173350,0.05768117,3737.4,3736.3,7.3]
["bitfinex","ETHUSD",1717147173516,0.05768117,3737.4,3736.3,8.62213922]
["bitfinex","ETHUSD",1717147173517,2.2526,3737.3,3736.3,8.62213922]
["bitfinex","ETHUSD",1717147174290,2.5,3736.5,3736.3,7.3]
["bitfinex","ETHUSD",1717147174448,4.8943,3736.5,3736.1,0.2675]
["bitfinex","ETHUSD",1717147174744,4.8943,3736.5,3736.0,2.67662]
["bitfinex","ETHUSD",1717147174908,2.5,3736.5,3736.1,1.32213922]
["bitfinex","ETHUSD",1717147176120,2.5,3736.5,3736.3,0.2675]
["bitfinex","ETHUSD",1717147176329,2.5,3736.5,3736.4,1.32213922]
["bitfinex","ETHUSD",1717147176936,2.5,3736.5,3736.4,1.87213922]
["bitfinex","ETHUSD",1717147177254,2.5,3736.5,3736.4,2.13963922]
["bitfinex","ETHUSD",1717147177548,2.5,3736.5,3736.4,2.78155314]
["bitfinex","ETHUSD",1717147180050,2.5,3736.5,3736.4,4.38455314]
["bitfinex","ETHUSD",1717147182057,2.5,3736.5,3736.4,4.11705314]
["bitfinex","ETHUSD",1717147182457,2.5,3736.5,3736.4,1.32213922]
["bitfinex","ETHUSD",1717147185264,2.5,3736.5,3736.2,2.6765]
["bitfinex","ETHUSD",1717147185417,2.5,3736.5,3736.2,3.99863922]
["bitfinex","ETHUSD",1717147187075,2.5,3736.5,3735.7,0.2675]
["bitfinex","ETHUSD",1717147187275,2.5,3736.5,3735.7,3.2675]
["bitfinex","ETHUSD",1717147188411,2.5,3736.5,3735.8,3.99890922]
["bitfinex","ETHUSD",1717147188695,2.5,3736.5,3736.0,2.94414]
["bitfinex","ETHUSD",1717147188900,2.5,3736.5,3736.1,1.32213922]
["bitfinex","ETHUSD",1717147192151,2.5,3736.5,3736.0,2.67664]
["bitfinex","ETHUSD",1717147192351,2.5,3736.5,3736.0,3.99877922]
["bitfinex","ETHUSD",1717147192560,2.99405,3736.5,3736.0,2.67664]
["bitfinex","ETHUSD",1717147194112,2.99405,3736.5,3735.8,0.2675]
["bitfinex","ETHUSD",1717147194113,2.32738117,3736.4,3735.8,0.2675]
["bitfinex","ETHUSD",1717147194246,4.94607,3736.4,3735.8,0.2675]
["bitfinex","ETHUSD",1717147194660,4.94607,3736.4,3735.7,0.2675]
["bitfinex","ETHUSD",1717147194891,0.794012,3736.3,3735.7,0.2675]
["bitfinex","ETHUSD",1717147196196,0.794012,3736.3,3735.6,0.2675]
["bitfinex","ETHUSD",1717147196394,2.67671,3736.0,3734.9,7.3]
["bitfinex","ETHUSD",1717147196692,2.343,3735.2,3734.9,7.3]
["bitfinex","ETHUSD",1717147197010,2.343,3735.2,3734.2,2.67788]
["bitfinex","ETHUSD",1717147201306,2.359,3735.7,3734.3,1.568]
["bitfinex","ETHUSD",1717147201537,2.359,3735.7,3734.5,2.67769]
["bitfinex","ETHUSD",1717147201690,2.359,3735.7,3734.6,2.29670822]
["bitfinex","ETHUSD",1717147201916,2.359,3735.7,3734.7,4.28358]
["bitfinex","ETHUSD",1717147202113,2.4999,3736.3,3734.9,1.606]
["bitfinex","ETHUSD",1717147202313,2.4999,3736.3,3735.0,1.32213922]
["bitfinex","ETHUSD",1717147202610,0.817036,3736.2,3735.0,1.32213922]
["bitfinex","ETHUSD",1717147202818,2.3443,3736.1,3735.0,1.32213922]
["bitfinex","ETHUSD",1717147203398,0.817036,3736.2,3734.9,9.97742]
["bitfinex","ETHUSD",1717147203399,2.43,3735.9,3734.9,7.3]
["bitfinex","ETHUSD",1717147204024,2.43,3735.9,3734.9,8.62213922]
["bitfinex","ETHUSD",1717147204226,0.243,3735.8,3734.9,8.62213922]
["bitfinex","ETHUSD",1717147205000,2.91983,3735.8,3734.9,8.62213922]
["bitfinex","ETHUSD",1717147207121,2.91983,3735.8,3735.0,1.32213922]
["bitfinex","ETHUSD",1717147207122,0.243,3735.8,3735.0,1.32213922]
["bitfinex","ETHUSD",1717147207316,2.43,3735.9,3735.0,1.32213922]
["bitfinex","ETHUSD",1717147207663,2.43,3735.9,3735.1,2.67729]
["bitfinex","ETHUSD",1717147207857,2.3004,3736.4,3735.4,2.67708]
["bitfinex","ETHUSD",1717147208148,2.3004,3736.4,3735.5,1.32213922]
["bitfinex","ETHUSD",1717147208149,2.5504,3736.4,3735.5,1.32213922]
["bitfinex","ETHUSD",1717147208315,2.5504,3736.4,3735.7,2.67682]
["bitfinex","ETHUSD",1717147208316,2.3004,3736.4,3735.7,2.67682]
["bitfinex","ETHUSD",1717147208518,2.3004,3736.4,3735.7,3.99895922]
["bitfinex","ETHUSD",1717147210151,0.05768117,3736.3,3735.4,0.2675]
["bitfinex","ETHUSD",1717147210334,0.05768117,3736.3,3735.3,7.3]
["bitfinex","ETHUSD",1717147210335,2.3991,3736.1,3735.3,7.3]
["bitfinex","ETHUSD",1717147211246,2.6767,3736.0,3735.3,7.3]
["bitfinex","ETHUSD",1717147211405,2.67701,3735.6,3735.3,7.3]
["bitfinex","ETHUSD",1717147211608,2.67701,3735.6,3734.4,9.97778]
["bitfinex","ETHUSD",1717147211950,2.67701,3735.6,3734.5,1.32213922]
["bitfinex","ETHUSD",1717147211951,2.2993,3735.5,3734.5,1.32213922]
["bitfinex","ETHUSD",1717147212259,2.67716,3735.4,3734.4,9.97778]
["bitfinex","ETHUSD",1717147212406,2.67724,3735.2,3734.4,11.29991922]
["bitfinex","ETHUSD",1717147212925,2.67724,3735.2,3734.1,7.3]
["bitfinex","ETHUSD",1717147213104,3.2016641,3735.2,3734.2,1.32213922]
["bitfinex","ETHUSD",1717147213506,2.67771,3734.6,3734.1,7.3]
["bitfinex","ETHUSD",1717147213706,2.2707,3734.5,3733.5,7.3]
["bitfinex","ETHUSD",1717147213902,2.67782,3734.4,3733.5,7.3]
["bitfinex","ETHUSD",1717147214351,2.67782,3734.4,3731.5,2.54535956]
["bitfinex","ETHUSD",1717147214352,2.2707,3734.3,3732.9,2.67887]
["bitfinex","ETHUSD",1717147214552,2.67801,3734.2,3733.2,2.67866]
["bitfinex","ETHUSD",1717147216052,2.67801,3734.2,3733.3,1.32213922]
["bitfinex","ETHUSD",1717147216344,2.2707,3734.3,3733.4,2.6785]
["bitfinex","ETHUSD",1717147216645,2.2707,3734.3,3733.5,1.32213922]
["bitfinex","ETHUSD",1717147216851,2.67769,3734.6,3733.6,2.67834]
["bitfinex","ETHUSD",1717147217102,2.67769,3734.6,3733.7,1.32213922]
["bitfinex","ETHUSD",1717147218055,2.4271,3734.7,3733.6,2.67834]
["bitfinex","ETHUSD",1717147218056,2.67785,3734.4,3733.6,2.67834]
["bitfinex","ETHUSD",1717147218357,2.67795,3734.2,3733.2,2.67863]
["bitfinex","ETHUSD",1717147218557,2.67795,3734.2,3733.3,1.32213922]
["bitfinex","ETHUSD",1717147218909,2.6782,3733.9,3732.8,5.67894]
["bitfinex","ETHUSD",1717147219152,2.6782,3733.9,3732.9,1.32213922]
["bitfinex","ETHUSD",1717147219354,0.26782,3733.8,3732.9,1.32213922]
["bitfinex","ETHUSD",1717147221066,2.3156,3733.7,3732.9,1.32213922]
["bitfinex","ETHUSD",1717147221264,2.67838,3733.6,3732.5,0.1245967]
["bitfinex","ETHUSD",1717147221570,4.24638,3733.6,3732.6,1.32213922]
["bitfinex","ETHUSD",1717147221774,0.52618,3733.5,3732.6,1.32213922]
["bitfinex","ETHUSD",1717147222142,2.3156,3733.7,3732.7,2.73256719]
["bitfinex","ETHUSD",1717147222471,2.3156,3733.7,3732.5,0.1245967]
["bitfinex","ETHUSD",1717147222472,2.6781,3734.0,3732.9,2.67882]
["bitfinex","ETHUSD",1717147222671,2.4959,3734.3,3733.1,2.67869]
["bitfinex","ETHUSD",1717147222877,2.4959,3734.3,3733.2,1.32213922]
["bitfinex","ETHUSD",1717147223082,2.4959,3734.3,3733.3,2.67853]
["bitfinex","ETHUSD",1717147223258,2.4959,3734.3,3733.4,1.32213922]
["bitfinex","ETHUSD",1717147223861,2.4959,3734.3,3733.5,2.67841]
["bitfinex","ETHUSD",1717147224080,2.4959,3734.3,3733.6,1.72219414]
["bitfinex","ETHUSD",1717147224253,2.4959,3734.3,3733.6,1.32213922]
["bitfinex","ETHUSD",1717147225080,2.4959,3734.3,3733.5,2.67841]
["bitfinex","ETHUSD",1717147229772,2.4959,3734.3,3733.6,1.32213922]
["bitfinex","ETHUSD",1717147231396,2.4959,3734.3,3733.5,2.67841]
["bitfinex","ETHUSD",1717147231584,2.4959,3734.3,3733.2,7.3]
["bitfinex","ETHUSD",1717147231896,0.24959,3734.2,3733.2,7.3]
["bitfinex","ETHUSD",1717147232094,0.29112663,3734.2,3733.2,7.3]
["bitfinex","ETHUSD",1717147232399,2.4281,3734.1,3733.2,7.3]
["bitfinex","ETHUSD",1717147232977,5.4281,3734.1,3733.2,7.3]
["bitfinex","ETHUSD",1717147233171,0.038395,3734.0,3733.2,7.3]
["bitfinex","ETHUSD",1717147233391,0.5716085,3733.9,3733.2,7.3]
["bitfinex","ETHUSD",1717147233792,0.03824995,3733.8,3732.8,0.2675]
["bitfinex","ETHUSD",1717147234000,2.71652995,3733.8,3732.8,1.58963922]
["bitfinex","ETHUSD",1717147234497,0.03824995,3733.8,3732.9,4.00094922]
["bitfinex","ETHUSD",1717147234705,0.03824995,3733.8,3732.9,5.46136717]
["bitfinex","ETHUSD",1717147234905,5.4281,3734.1,3733.2,2.67862]
["bitfinex","ETHUSD",1717147235112,2.4281,3734.1,3733.4,2.67851]
["bitfinex","ETHUSD",1717147235302,2.4281,3734.1,3733.5,1.32213922]
["bitfinex","ETHUSD",1717147235607,2.4281,3734.1,3733.6,2.67836]
["bitfinex","ETHUSD",1717147235608,0.03807217,3734.0,3733.6,2.67836]
["bitfinex","ETHUSD",1717147235810,0.03807217,3734.0,3733.6,4.00049922]
["bitfinex","ETHUSD",1717147235986,2.4281,3734.1,3733.6,4.00049922]
["bitfinex","ETHUSD",1717147236768,2.67768,3734.6,3733.6,4.00049922]
["bitfinex","ETHUSD",1717147236970,0.03807734,3734.0,3733.6,4.00049922]
["bitfinex","ETHUSD",1717147237169,2.4176,3734.5,3733.6,4.00049922]
["bitfinex","ETHUSD",1717147237393,2.4176,3734.5,3733.8,2.67823]
["bitfinex","ETHUSD",1717147237394,0.03807538,3733.9,3733.8,2.67823]
["bitfinex","ETHUSD",1717147237603,2.4176,3734.5,3733.8,4.00036922]
["bitfinex","ETHUSD",1717147238211,0.03681973,3734.4,3733.8,4.00036922]
["bitfinex","ETHUSD",1717147238899,0.03681973,3734.4,3734.0,2.67808]
["bitfinex","ETHUSD",1717147239099,0.03681973,3734.4,3734.0,4.00021922]
["bitfinex","ETHUSD",1717147239699,2.2503,3734.9,3734.0,4.00021922]
["bitfinex","ETHUSD",1717147240025,0.03685513,3734.3,3734.2,2.67794]
["bitfinex","ETHUSD",1717147240221,2.2503,3734.9,3734.2,4.00007922]
["bitfinex","ETHUSD",1717147240711,0.03687079,3734.8,3734.4,4.5513]
["bitfinex","ETHUSD",1717147240937,2.67673,3735.9,3734.3,1.32213922]
["bitfinex","ETHUSD",1717147240938,2.4785,3735.9,3735.1,2.67729]
["bitfinex","ETHUSD",1717147241097,2.4785,3736.4,3735.3,2.67712]
["bitfinex","ETHUSD",1717147241304,0.5787615,3736.3,3735.4,0.55]
["bitfinex","ETHUSD",1717147241502,0.5787615,3736.3,3735.5,3.99908922]
["bitfinex","ETHUSD",1717147241703,2.4785,3736.4,3735.5,3.99908922]
["bitfinex","ETHUSD",1717147241900,2.4785,3736.4,3735.8,2.67679]
["bitfinex","ETHUSD",1717147242204,2.4785,3736.4,3735.9,1.32213922]
["bitfinex","ETHUSD",1717147242380,0.27755195,3737.0,3735.9,1.32213922]
["bitfinex","ETHUSD",1717147242580,0.29534319,3736.9,3735.9,1.32213922]
["bitfinex","ETHUSD",1717147242887,0.29534319,3736.9,3736.1,2.67658]
["bitfinex","ETHUSD",1717147243232,0.29534319,3736.9,3736.3,2.67641]
["bitfinex","ETHUSD",1717147243534,0.29534319,3736.9,3736.4,1.32213922]
["bitfinex","ETHUSD",1717147244787,0.35302436,3736.9,3735.8,2.67675]
["bitfinex","ETHUSD",1717147245039,4.50895432,3736.8,3735.8,2.67675]
["bitfinex","ETHUSD",1717147245242,4.50895432,3736.8,3735.3,2.6771]
["bitfinex","ETHUSD",1717147245395,5.14688,3736.6,3735.4,1.32213922]
["bitfinex","ETHUSD",1717147245797,0.03429372,3736.5,3735.4,1.32213922]
["bitfinex","ETHUSD",1717147246034,0.51811737,3736.4,3735.4,1.32213922]
["bitfinex","ETHUSD",1717147246732,0.03415825,3736.3,3735.4,1.32213922]
["bitfinex","ETHUSD",1717147249442,0.03415825,3736.3,3735.5,2.67696]
["bitfinex","ETHUSD",1717147249656,0.03415825,3736.3,3735.5,3.99909922]
["bitfinex","ETHUSD",1717147250183,2.4812,3736.2,3734.9,1.606]
["bitfinex","ETHUSD",1717147250333,2.67708,3735.4,3734.8,7.3]
["bitfinex","ETHUSD",1717147250679,2.4812,3735.5,3733.9,14.88811]
["bitfinex","ETHUSD",1717147250680,2.67729,3735.2,3734.3,7.3]
["bitfinex","ETHUSD",1717147250835,3.05768117,3735.3,3733.9,19.51]
["bitfinex","ETHUSD",1717147250836,2.67751,3734.9,3733.9,19.51]
["bitfinex","ETHUSD",1717147251038,2.67759,3734.7,3733.9,7.3]
["bitfinex","ETHUSD",1717147251269,0.05768117,3734.6,3733.9,7.3]
["bitfinex","ETHUSD",1717147251571,0.09169435,3734.6,3733.9,7.3]
["bitfinex","ETHUSD",1717147251939,0.03401318,3734.6,3733.9,7.3]
["bitfinex","ETHUSD",1717147254443,0.03401318,3734.6,3733.5,9.97843]
["bitfinex","ETHUSD",1717147254641,2.67775,3734.5,3733.6,1.32213922]
["bitfinex","ETHUSD",1717147255041,2.67775,3734.5,3733.7,2.67829]
["bitfinex","ETHUSD",1717147255258,2.67775,3734.5,3733.8,1.32213922]
["bitfinex","ETHUSD",1717147255685,2.67747,3734.9,3733.8,1.32213922]
["bitfinex","ETHUSD",1717147255884,0.502387,3734.8,3733.8,1.32213922]
["bitfinex","ETHUSD",1717147256091,0.03361833,3734.8,3733.8,1.32213922]
["bitfinex","ETHUSD",1717147256293,0.03361833,3734.8,3733.9,3.22812]
["bitfinex","ETHUSD",1717147256594,2.67747,3734.9,3734.1,2.67798]
["bitfinex","ETHUSD",1717147256789,2.3464,3735.1,3734.2,1.32213922]
["bitfinex","ETHUSD",1717147257139,0.03262618,3735.0,3734.2,1.32213922]
["bitfinex","ETHUSD",1717147259084,0.03262618,3735.0,3734.2,1.77715114]
["bitfinex","ETHUSD",1717147259290,0.03262618,3735.0,3734.4,2.67778]
["bitfinex","ETHUSD",1717147259504,2.6769,3735.7,3734.5,1.32213922]
["bitfinex","ETHUSD",1717147259836,0.03155999,3735.6,3734.5,1.32213922]
["bitfinex","ETHUSD",1717147260081,2.67705,3735.5,3734.5,1.32213922]
["bitfinex","ETHUSD",1717147260850,0.03155865,3735.4,3734.5,1.32213922]
["bitfinex","ETHUSD",1717147261050,2.67718,3735.3,3734.4,9.97778]
["bitfinex","ETHUSD",1717147261387,2.2792,3735.2,3734.4,9.97778]
["bitfinex","ETHUSD",1717147261539,2.6773,3735.1,3734.4,7.3]
["bitfinex","ETHUSD",1717147261743,0.49565,3735.0,3734.4,7.3]
["bitfinex","ETHUSD",1717147261970,0.52719612,3735.0,3734.4,7.3]
["bitfinex","ETHUSD",1717147262558,0.03154612,3735.0,3734.6,2.67765]
["bitfinex","ETHUSD",1717147262754,2.67703,3735.5,3734.7,1.32213922]
["bitfinex","ETHUSD",1717147262959,0.03154299,3734.9,3734.7,1.32213922]
["bitfinex","ETHUSD",1717147263161,2.4017,3735.2,3734.7,1.32213922]
["bitfinex","ETHUSD",1717147263393,0.03156542,3734.8,3734.7,1.32213922]
["bitfinex","ETHUSD",1717147263600,2.66385476,3735.8,3734.7,1.32213922]
["bitfinex","ETHUSD",1717147263777,0.03157318,3734.8,3734.7,1.32213922]
["bitfinex","ETHUSD",1717147264114,2.3903,3735.8,3734.8,2.6775]
["bitfinex","ETHUSD",1717147264412,0.56576999,3735.7,3734.9,1.32213922]
["bitfinex","ETHUSD",1717147265453,0.03170851,3735.7,3735.0,2.67733]
["bitfinex","ETHUSD",1717147265763,0.03170851,3735.7,3735.1,1.32213922]
["bitfinex","ETHUSD",1717147265980,2.3903,3735.8,3735.1,1.32213922]
["bitfinex","ETHUSD",1717147267419,3.0,3736.6,3735.2,2.67721]
["bitfinex","ETHUSD",1717147267420,5.1526,3736.3,3735.2,2.67721]
["bitfinex","ETHUSD",1717147267551,0.03167859,3735.7,3735.2,3.99934922]
["bitfinex","ETHUSD",1717147267926,0.51526,3736.2,3735.3,1.32213922]
["bitfinex","ETHUSD",1717147268242,0.03173812,3735.6,3735.3,1.32213922]
["bitfinex","ETHUSD",1717147268354,0.51526,3736.2,3735.3,1.32213922]
["bitfinex","ETHUSD",1717147268561,5.1526,3736.3,3735.4,2.67705]
["bitfinex","ETHUSD",1717147268562,0.03173499,3735.5,3735.4,2.67705]
["bitfinex","ETHUSD",1717147268801,0.03173499,3735.5,3735.4,3.99918922]
["bitfinex","ETHUSD",1717147269131,5.1526,3736.3,3735.4,3.99918922]
["bitfinex","ETHUSD",1717147269419,5.1526,3736.3,3735.5,1.32213922]
["bitfinex","ETHUSD",1717147269918,2.4761,3736.3,3735.7,2.67684]
["bitfinex","ETHUSD",1717147270087,2.4761,3736.3,3735.8,1.32213922]
["bitfinex","ETHUSD",1717147270774,5.667823,3736.3,3735.3,7.3]
["bitfinex","ETHUSD",1717147270979,5.15259,3736.3,3735.4,1.32213922]
["bitfinex","ETHUSD",1717147271221,5.15259,3736.3,3735.3,7.3]
["bitfinex","ETHUSD",1717147271387,5.15259,3736.3,3735.3,8.62213922]
["bitfinex","ETHUSD",1717147272029,5.15259,3736.3,3735.4,2.67707]
["bitfinex","ETHUSD",1717147272191,0.515259,3736.2,3735.4,2.67707]
["bitfinex","ETHUSD",1717147272375,0.515259,3736.2,3735.5,1.32213922]
["bitfinex","ETHUSD",1717147272573,5.15259,3736.3,3735.5,1.32213922]
["bitfinex","ETHUSD",1717147273821,2.4761,3736.3,3735.6,2.6769]
["bitfinex","ETHUSD",1717147274123,2.4761,3736.3,3735.7,1.32213922]
["bitfinex","ETHUSD",1717147275597,0.02994709,3736.2,3735.7,1.32213922]
["bitfinex","ETHUSD",1717147275792,0.02994709,3736.2,3735.8,2.67677]
["bitfinex","ETHUSD",1717147276125,2.4761,3736.3,3735.9,1.32213922]
["bitfinex","ETHUSD",1717147276417,0.02994537,3736.2,3735.9,1.32213922]
["bitfinex","ETHUSD",1717147276623,2.4761,3736.3,3735.9,1.32213922]
["bitfinex","ETHUSD",1717147276776,0.02994279,3736.1,3735.9,1.32213922]
["bitfinex","ETHUSD",1717147277080,2.4761,3736.3,3735.9,1.32213922]
["bitfinex","ETHUSD",1717147277282,2.2854,3736.7,3736.0,3.07653092]
["bitfinex","ETHUSD",1717147277534,2.2854,3736.7,3736.1,1.32213922]
["bitfinex","ETHUSD",1717147277535,0.02994881,3736.2,3736.1,1.32213922]
["bitfinex","ETHUSD",1717147277686,2.2854,3736.7,3736.1,1.32213922]
["bitfinex","ETHUSD",1717147277881,0.02994881,3736.2,3736.1,1.32213922]
["bitfinex","ETHUSD",1717147278119,2.2854,3736.7,3736.1,1.32213922]
["bitfinex","ETHUSD",1717147278302,0.02994881,3736.2,3736.1,1.32213922]
["bitfinex","ETHUSD",1717147278516,2.51394,3736.7,3736.1,1.32213922]
["bitfinex","ETHUSD",1717147278697,0.02994881,3736.2,3736.1,1.32213922]
["bitfinex","ETHUSD",1717147278918,2.51394,3736.7,3736.1,1.32213922]
["bitfinex","ETHUSD",1717147279124,0.02994881,3736.2,3736.1,1.32213922]
["bitfinex","ETHUSD",1717147279295,2.51394,3736.7,3736.1,1.32213922]
["bitfinex","ETHUSD",1717147279633,0.519002,3736.6,3736.1,1.32213922]
["bitfinex","ETHUSD",1717147279833,0.54910844,3736.6,3736.1,1.32213922]
["bitfinex","ETHUSD",1717147286228,0.03010644,3736.6,3736.2,2.67651]
["bitfinex","ETHUSD",1717147286457,4.99753,3737.2,3736.3,1.32213922]
["bitfinex","ETHUSD",1717147286677,0.03009072,3736.5,3736.3,1.32213922]
["bitfinex","ETHUSD",1717147286973,4.99753,3737.2,3736.3,1.32213922]
["bitfinex","ETHUSD",1717147287152,0.499753,3737.1,3736.3,1.32213922]
["bitfinex","ETHUSD",1717147287357,0.499753,3737.1,3736.4,2.67635]
["bitfinex","ETHUSD",1717147287667,0.03012099,3737.0,3736.6,2.67622]
["bitfinex","ETHUSD",1717147287870,0.03012099,3737.0,3736.7,1.32213922]
["bitfinex","ETHUSD",1717147288175,4.97038,3737.6,3736.7,1.32213922]
["bitfinex","ETHUSD",1717147289352,0.02916708,3737.5,3736.7,1.32213922]
["bitfinex","ETHUSD",1717147289552,0.02916708,3737.5,3736.8,2.67605]
["bitfinex","ETHUSD",1717147289750,0.02916708,3737.5,3736.9,1.32213922]
["bitfinex","ETHUSD",1717147291048,0.02916708,3737.5,3737.0,2.6759]
["bitfinex","ETHUSD",1717147291252,0.02916708,3737.5,3737.1,1.32213922]
["bitfinex","ETHUSD",1717147292979,0.02918054,3737.4,3737.1,1.32213922]
["bitfinex","ETHUSD",1717147293146,0.798558,3737.8,3737.1,1.32213922]
["bitfinex","ETHUSD",1717147293476,2.76232735,3737.7,3736.6,2.67619]
["bitfinex","ETHUSD",1717147293678,2.70464618,3737.7,3736.7,1.32213922]
["bitfinex","ETHUSD",1717147293885,0.88135042,3737.6,3736.7,1.32213922]
["bitfinex","ETHUSD",1717147294239,2.70526769,3737.5,3736.7,1.32213922]
["bitfinex","ETHUSD",1717147295669,2.3406,3737.4,3736.7,1.32213922]
["bitfinex","ETHUSD",1717147295880,2.3406,3737.4,3736.4,7.3]
["bitfinex","ETHUSD",1717147296183,2.3406,3737.4,3736.7,1.32213922]
["bitfinex","ETHUSD",1717147296184,0.02944277,3737.3,3736.7,1.32213922]
["bitfinex","ETHUSD",1717147296480,0.35163781,3737.3,3736.7,1.32213922]
["bitfinex","ETHUSD",1717147296970,0.35163781,3737.3,3736.8,1.32213922]
["bitfinex","ETHUSD",1717147297168,0.02944277,3737.3,3736.8,3.99820922]
["bitfinex","ETHUSD",1717147297684,0.02912695,3737.2,3736.8,3.99820922]
["bitfinex","ETHUSD",1717147298062,0.88135042,3737.6,3736.8,3.99820922]
["bitfinex","ETHUSD",1717147298259,0.02912554,3737.1,3736.8,3.99820922]
["bitfinex","ETHUSD",1717147298473,0.88135042,3737.6,3736.8,3.99820922]
["bitfinex","ETHUSD",1717147298677,0.58451804,3737.5,3736.8,3.99820922]
["bitfinex","ETHUSD",1717147298847,0.61365437,3737.5,3736.8,3.99820922]
["bitfinex","ETHUSD",1717147301011,0.02913633,3737.5,3736.8,3.99820922]
["bitfinex","ETHUSD",1717147301166,0.57852269,3737.7,3736.8,3.99820922]
["bitfinex","ETHUSD",1717147301365,0.02932488,3737.6,3736.8,3.99820922]
["bitfinex","ETHUSD",1717147301902,2.70490488,3737.6,3736.8,3.99820922]
["bitfinex","ETHUSD",1717147302062,0.49933049,3737.5,3736.8,3.99820922]
["bitfinex","ETHUSD",1717147302261,0.52840664,3737.5,3736.8,3.99820922]
["bitfinex","ETHUSD",1717147303387,0.02907615,3737.5,3736.8,3.99820922]
["bitfinex","ETHUSD",1717147304004,0.02907615,3737.5,3736.9,0.55]
["bitfinex","ETHUSD",1717147304304,0.57852418,3737.7,3737.0,1.32213922]
["bitfinex","ETHUSD",1717147304827,0.02908949,3737.6,3737.0,1.32213922]
["bitfinex","ETHUSD",1717147306372,0.57852082,3737.7,3737.0,1.32213922]
["bitfinex","ETHUSD",1717147306572,0.02908934,3737.5,3737.0,1.32213922]
["bitfinex","ETHUSD",1717147306773,0.57852082,3737.7,3737.0,1.32213922]
["bitfinex","ETHUSD",1717147307018,0.02909121,3737.6,3737.0,1.32213922]
["bitfinex","ETHUSD",1717147307994,2.70466121,3737.6,3737.0,1.32213922]
["bitfinex","ETHUSD",1717147308211,3.56180541,3737.6,3737.0,1.32213922]
["bitfinex","ETHUSD",1717147308880,3.56180541,3737.6,3736.4,11.5823]
["bitfinex","ETHUSD",1717147309082,2.67572,3737.4,3736.5,1.87213922]
["bitfinex","ETHUSD",1717147309320,2.67582,3737.2,3736.5,1.32213922]
["bitfinex","ETHUSD",1717147309587,0.02911966,3737.1,3736.5,1.32213922]
["bitfinex","ETHUSD",1717147311821,0.02911966,3737.1,3735.9,7.3]
["bitfinex","ETHUSD",1717147311822,2.4988,3736.8,3735.9,7.3]
["bitfinex","ETHUSD",1717147312122,2.67639,3736.4,3735.9,7.3]
["bitfinex","ETHUSD",1717147312279,2.67653,3736.2,3735.9,7.3]
["bitfinex","ETHUSD",1717147312697,0.02889299,3736.1,3735.9,7.3]
["bitfinex","ETHUSD",1717147313188,0.57875497,3736.2,3735.9,7.3]
["bitfinex","ETHUSD",1717147313501,0.02874694,3736.0,3735.9,7.3]
["bitfinex","ETHUSD",1717147313713,2.2672,3736.3,3735.2,9.97716]
["bitfinex","ETHUSD",1717147313901,0.02873291,3736.0,3735.4,2.67708]
["bitfinex","ETHUSD",1717147314098,2.2672,3736.3,3735.5,1.32213922]
["bitfinex","ETHUSD",1717147316485,2.2672,3736.3,3735.6,2.67693]
["bitfinex","ETHUSD",1717147316680,2.2672,3736.3,3735.7,1.32213922]
["bitfinex","ETHUSD",1717147319646,2.2672,3736.3,3735.8,2.67679]
["bitfinex","ETHUSD",1717147319847,2.2672,3736.3,3735.8,3.99892922]
["bitfinex","ETHUSD",1717147320298,2.4371,3736.9,3736.0,2.67665]
["bitfinex","ETHUSD",1717147320491,2.4371,3736.9,3736.2,2.67647]
["bitfinex","ETHUSD",1717147320783,2.4371,3736.9,3736.4,2.67636]
["bitfinex","ETHUSD",1717147320784,0.02873038,3736.8,3736.4,2.67636]
["bitfinex","ETHUSD",1717147321548,0.02873038,3736.8,3736.3,1.32213922]
["bitfinex","ETHUSD",1717147321746,2.3275,3736.5,3735.7,7.3]
["bitfinex","ETHUSD",1717147321991,2.3275,3736.5,3735.8,1.32213922]
["bitfinex","ETHUSD",1717147322290,0.02859336,3736.4,3735.8,1.32213922]
["bitfinex","ETHUSD",1717147323305,0.02859336,3736.4,3735.6,2.94439]
["bitfinex","ETHUSD",1717147323532,2.6765,3736.3,3735.3,7.3]
["bitfinex","ETHUSD",1717147323712,2.6765,3736.3,3735.4,3.99918922]
["bitfinex","ETHUSD",1717147323713,3.17975934,3736.3,3735.4,3.99918922]
["bitfinex","ETHUSD",1717147327097,3.17975934,3736.3,3735.4,4.26668922]
["bitfinex","ETHUSD",1717147328424,2.92275304,3736.7,3735.7,2.67686]
["bitfinex","ETHUSD",1717147328635,0.02757258,3736.2,3735.8,1.32213922]
["bitfinex","ETHUSD",1717147328788,2.92275304,3736.7,3735.8,1.32213922]
["bitfinex","ETHUSD",1717147328988,0.02756912,3736.6,3735.8,1.32213922]
["bitfinex","ETHUSD",1717147329298,2.3018,3736.4,3735.8,1.32213922]
["bitfinex","ETHUSD",1717147329652,0.02755973,3736.3,3735.8,1.32213922]
["bitfinex","ETHUSD",1717147329808,0.02755973,3736.3,3735.9,2.67672]
["bitfinex","ETHUSD",1717147331002,0.02755973,3736.3,3735.6,2.67693]
["bitfinex","ETHUSD",1717147331207,0.0852409,3736.3,3735.6,2.67693]
["bitfinex","ETHUSD",1717147331408,0.50634209,3736.2,3735.6,2.67693]
["bitfinex","ETHUSD",1717147331607,0.05768117,3736.1,3735.6,2.67693]
["bitfinex","ETHUSD",1717147331800,0.08523581,3736.1,3735.6,2.67693]
["bitfinex","ETHUSD",1717147332008,0.02755464,3736.1,3735.6,2.67693]
["bitfinex","ETHUSD",1717147332206,2.2672,3736.0,3735.6,2.67693]
["bitfinex","ETHUSD",1717147332401,2.29475151,3736.0,3735.3,7.3]
["bitfinex","ETHUSD",1717147333233,2.67676,3735.9,3735.3,7.3]
["bitfinex","ETHUSD",1717147333437,4.24691,3735.7,3735.3,7.3]
["bitfinex","ETHUSD",1717147333646,2.3016,3735.5,3735.3,7.3]
["bitfinex","ETHUSD",1717147333811,2.3016,3735.5,3734.9,12.21]
["bitfinex","ETHUSD",1717147333812,2.67716,3735.3,3734.4,7.3]
["bitfinex","ETHUSD",1717147334008,2.3016,3735.2,3734.4,8.62213922]
["bitfinex","ETHUSD",1717147334281,2.32896603,3735.2,3734.4,8.62213922]
["bitfinex","ETHUSD",1717147334401,0.55829377,3735.1,3734.4,8.62213922]
["bitfinex","ETHUSD",1717147334747,0.02731502,3735.0,3734.4,7.3]
["bitfinex","ETHUSD",1717147337794,2.70470502,3735.0,3734.0,12.21]
["bitfinex","ETHUSD",1717147338031,2.4758,3734.9,3734.0,13.53213922]
["bitfinex","ETHUSD",1717147338422,2.72338,3734.9,3734.0,13.79963922]
["bitfinex","ETHUSD",1717147339145,2.67752,3734.8,3734.1,2.67802]
["bitfinex","ETHUSD",1717147343776,2.67752,3734.8,3733.9,7.3]
["bitfinex","ETHUSD",1717147345990,2.67752,3734.8,3734.0,2.67808]
["bitfinex","ETHUSD",1717147346193,2.67752,3734.8,3734.0,4.00021922]
["bitfinex","ETHUSD",1717147346393,2.67774,3734.5,3733.9,7.3]
["bitfinex","ETHUSD",1717147346694,2.49014641,3734.4,3733.4,19.7775]
["bitfinex","ETHUSD",1717147346881,2.46318117,3734.4,3733.5,1.32213922]
["bitfinex","ETHUSD",1717147347096,2.46318117,3734.4,3733.4,19.7775]
["bitfinex","ETHUSD",1717147347410,2.2657,3734.2,3733.4,7.3]
["bitfinex","ETHUSD",1717147347739,2.67822,3733.9,3733.4,7.3]
["bitfinex","ETHUSD",1717147348208,0.02648936,3733.8,3733.4,7.3]
["bitfinex","ETHUSD",1717147351007,0.02648936,3733.8,3733.3,2.5]
["bitfinex","ETHUSD",1717147351885,0.02648936,3733.8,3733.4,1.32213922]
["bitfinex","ETHUSD",1717147352085,2.6776,3734.7,3733.5,2.67843]
["bitfinex","ETHUSD",1717147352310,2.6776,3734.7,3733.6,1.87213922]
["bitfinex","ETHUSD",1717147352722,2.6776,3734.7,3733.6,2.13963922]
["bitfinex","ETHUSD",1717147352885,2.6776,3734.7,3733.7,0.21396392]
["bitfinex","ETHUSD",1717147353080,0.02511246,3734.6,3733.8,1.32213922]
["bitfinex","ETHUSD",1717147355242,0.02511246,3734.6,3733.7,2.67827]
["bitfinex","ETHUSD",1717147355424,0.02511246,3734.6,3733.7,4.00040922]
["bitfinex","ETHUSD",1717147355622,0.08279363,3734.6,3733.7,4.00040922]
["bitfinex","ETHUSD",1717147355929,0.58645299,3734.6,3733.7,4.00040922]
["bitfinex","ETHUSD",1717147356581,0.52877182,3734.6,3733.7,4.00040922]
["bitfinex","ETHUSD",1717147356999,0.05768117,3734.5,3733.7,4.00040922]
["bitfinex","ETHUSD",1717147357194,0.05768117,3734.5,3733.7,2.67827]
["bitfinex","ETHUSD",1717147357395,2.3833,3734.4,3733.7,2.67827]
["bitfinex","ETHUSD",1717147357613,2.94552405,3734.4,3733.7,2.67827]
["bitfinex","ETHUSD",1717147358140,0.02510423,3734.3,3733.7,2.67827]
["bitfinex","ETHUSD",1717147358420,0.02510423,3734.3,3733.4,7.3]
["bitfinex","ETHUSD",1717147358619,0.02510423,3734.3,3733.5,1.32213922]
["bitfinex","ETHUSD",1717147358822,0.0827854,3734.3,3733.5,1.32213922]
["bitfinex","ETHUSD",1717147359783,0.57061294,3734.2,3733.4,7.3]
["bitfinex","ETHUSD",1717147359987,0.0252463,3734.1,3733.4,7.3]
["bitfinex","ETHUSD",1717147360482,2.7032663,3734.1,3733.4,7.3]
["bitfinex","ETHUSD",1717147360672,2.4274,3734.0,3733.4,7.3]
["bitfinex","ETHUSD",1717147360845,2.45264316,3734.0,3733.4,7.3]
["bitfinex","ETHUSD",1717147361045,2.82996178,3734.0,3733.4,7.3]
["bitfinex","ETHUSD",1717147362797,2.82996178,3734.0,3733.3,5.17853]
["bitfinex","ETHUSD",1717147363312,2.67818,3733.9,3733.3,2.5]
["bitfinex","ETHUSD",1717147363445,2.70341652,3733.9,3733.3,2.5]
["bitfinex","ETHUSD",1717147363646,3.25423003,3733.9,3733.3,2.5]
["bitfinex","ETHUSD",1717147364189,0.57605003,3733.9,3733.3,2.5]
["bitfinex","ETHUSD",1717147364403,0.02523652,3733.9,3733.3,2.5]
["bitfinex","ETHUSD",1717147370359,0.02523652,3733.9,3733.3,3.82213922]
["bitfinex","ETHUSD",1717147371863,0.02523652,3733.9,3733.4,2.67851]
["bitfinex","ETHUSD",1717147372793,0.02523652,3733.9,3733.6,2.67836]
["bitfinex","ETHUSD",1717147372997,0.02523652,3733.9,3733.7,1.32213922]
["bitfinex","ETHUSD",1717147373155,2.6778,3734.5,3733.8,0.40004992]
["bitfinex","ETHUSD",1717147373359,2.6778,3734.5,3733.8,1.32213922]
["bitfinex","ETHUSD",1717147374201,0.57901228,3734.4,3734.0,2.67808]
["bitfinex","ETHUSD",1717147374360,2.3954,3734.7,3734.0,2.67808]
["bitfinex","ETHUSD",1717147374361,0.57901228,3734.6,3734.1,1.32213922]
["bitfinex","ETHUSD",1717147374900,2.3954,3734.7,3734.1,1.32213922]
["bitfinex","ETHUSD",1717147375466,2.902691,3734.7,3734.0,2.67808]
["bitfinex","ETHUSD",1717147376660,2.902691,3734.7,3733.6,2.67831]
["bitfinex","ETHUSD",1717147376859,2.902691,3734.7,3733.6,4.00044922]
["bitfinex","ETHUSD",1717147377162,2.67792,3734.3,3733.6,2.67831]
["bitfinex","ETHUSD",1717147377399,2.67803,3734.1,3733.3,5.17859]
["bitfinex","ETHUSD",1717147377601,2.67803,3734.1,3733.3,6.50072922]
["bitfinex","ETHUSD",1717147378101,2.67816,3733.9,3733.3,2.5]
["bitfinex","ETHUSD",1717147380617,0.02552482,3733.8,3733.3,2.5]
["bitfinex","ETHUSD",1717147380924,2.67816,3733.9,3733.3,2.5]
["bitfinex","ETHUSD",1717147381125,0.02552224,3733.7,3733.3,2.5]
["bitfinex","ETHUSD",1717147381333,2.67816,3733.9,3733.3,2.5]
["bitfinex","ETHUSD",1717147381499,0.02552028,3733.6,3733.3,2.5]
["bitfinex","ETHUSD",1717147381689,2.67816,3733.9,3733.3,2.5]
["bitfinex","ETHUSD",1717147381888,0.02551714,3733.5,3733.3,2.5]
["bitfinex","ETHUSD",1717147382126,2.67816,3733.9,3733.3,2.5]
["bitfinex","ETHUSD",1717147382287,0.02551401,3733.4,3733.3,2.5]
["bitfinex","ETHUSD",1717147382488,2.67816,3733.9,3733.3,2.5]
["bitfinex","ETHUSD",1717147382686,0.02551401,3733.4,3733.3,2.5]
["bitfinex","ETHUSD",1717147382890,2.67816,3733.9,3733.3,2.5]
["bitfinex","ETHUSD",1717147383119,0.02551401,3733.4,3733.3,2.5]
["bitfinex","ETHUSD",1717147383392,2.67816,3733.9,3733.3,2.5]
["bitfinex","ETHUSD",1717147383630,3.194186,3733.9,3733.3,2.5]
["bitfinex","ETHUSD",1717147384092,0.02551677,3733.8,3733.3,2.5]
["bitfinex","ETHUSD",1717147385939,2.67834,3733.7,3733.3,2.5]
["bitfinex","ETHUSD",1717147386139,2.70373524,3733.7,3733.3,2.5]
["bitfinex","ETHUSD",1717147387814,0.5791346,3733.6,3733.3,2.5]
["bitfinex","ETHUSD",1717147388144,0.02511924,3733.5,3733.3,2.5]
["bitfinex","ETHUSD",1717147388725,2.2817,3733.4,3733.3,2.5]
["bitfinex","ETHUSD",1717147389017,2.30679455,3733.4,3733.3,2.5]
["bitfinex","ETHUSD",1717147389428,4.98531455,3733.4,3733.3,2.5]
["bitfinex","ETHUSD",1717147389748,7.51045023,3733.4,3733.3,2.5]
["bitfinex","ETHUSD",1717147390051,8.45648421,3733.4,3733.3,2.5]
["bitfinex","ETHUSD",1717147391450,0.60425686,3733.4,3733.3,2.5]
["bitfinex","ETHUSD",1717147391647,0.02509455,3733.4,3733.3,2.5]
["bitfinex","ETHUSD",1717147391845,5.03394,3733.8,3733.3,2.5]
["bitfinex","ETHUSD",1717147392166,0.02483387,3733.4,3733.3,2.5]
["bitfinex","ETHUSD",1717147392463,0.02483387,3733.4,3733.3,3.82213922]
["bitfinex","ETHUSD",1717147392635,2.67825,3733.8,3733.3,2.5]
["bitfinex","ETHUSD",1717147392840,0.02499048,3733.7,3733.3,2.5]
["bitfinex","ETHUSD",1717147393161,2.67825,3733.8,3733.3,2.5]
["bitfinex","ETHUSD",1717147393361,0.02498734,3733.6,3733.3,2.5]
["bitfinex","ETHUSD",1717147393526,0.02499048,3733.7,3733.3,2.5]
["bitfinex","ETHUSD",1717147393724,0.57909967,3733.9,3733.3,2.5]
["bitfinex","ETHUSD",1717147394235,0.02499244,3733.8,3733.4,1.32213922]
["bitfinex","ETHUSD",1717147394438,2.3694,3734.0,3733.4,1.32213922]
["bitfinex","ETHUSD",1717147394639,1.97075355,3733.9,3733.4,1.32213922]
["bitfinex","ETHUSD",1717147394856,0.02504154,3733.9,3733.4,1.32213922]
["bitfinex","ETHUSD",1717147395417,2.67798,3734.2,3733.4,1.32213922]
["bitfinex","ETHUSD",1717147395619,0.0250478,3734.1,3733.4,1.81397522]
["bitfinex","ETHUSD",1717147395925,0.57901783,3734.3,3733.4,1.81397522]
["bitfinex","ETHUSD",1717147396125,0.02511506,3734.0,3733.4,1.81397522]
["bitfinex","ETHUSD",1717147396426,0.02511192,3733.9,3733.4,1.81397522]
["bitfinex","ETHUSD",1717147396627,3.0,3734.2,3733.5,0.97447252]
["bitfinex","ETHUSD",1717147396828,0.02511819,3734.1,3733.6,1.32213922]
["bitfinex","ETHUSD",1717147397068,0.57902502,3734.3,3733.6,1.32213922]
["bitfinex","ETHUSD",1717147397256,0.02511389,3734.0,3733.6,1.32213922]
["bitfinex","ETHUSD",1717147397455,3.57902502,3734.3,3733.6,1.32213922]
["bitfinex","ETHUSD",1717147397456,2.3422,3734.4,3733.6,1.32213922]
["bitfinex","ETHUSD",1717147397765,0.02511192,3733.9,3733.6,1.32213922]
["bitfinex","ETHUSD",1717147397964,3.0,3734.2,3733.6,1.32213922]
["bitfinex","ETHUSD",1717147398165,0.02510879,3733.8,3733.6,1.32213922]
["bitfinex","ETHUSD",1717147398341,3.0,3734.2,3733.4,0.491836]
["bitfinex","ETHUSD",1717147398546,0.02510566,3733.7,3733.5,1.32213922]
["bitfinex","ETHUSD",1717147398742,3.0,3734.2,3733.5,1.32213922]
["bitfinex","ETHUSD",1717147399065,1.94561768,3734.1,3733.5,1.32213922]
["bitfinex","ETHUSD",1717147399252,1.94561768,3734.0,3733.5,1.32213922]
["bitfinex","ETHUSD",1717147399457,0.02511192,3733.9,3733.5,1.32213922]
["bitfinex","ETHUSD",1717147399845,3.0,3734.2,3733.5,1.32213922]
["bitfinex","ETHUSD",1717147400180,1.97071787,3734.1,3733.5,1.32213922]
["bitfinex","ETHUSD",1717147400343,1.94559851,3734.0,3733.5,1.32213922]
["bitfinex","ETHUSD",1717147400542,1.97071474,3734.0,3733.5,1.32213922]
["bitfinex","ETHUSD",1717147400770,0.02511623,3734.0,3733.5,1.32213922]
["bitfinex","ETHUSD",1717147401069,3.0,3734.2,3733.5,2.29661174]
["bitfinex","ETHUSD",1717147401275,1.9455845,3734.1,3733.5,2.29661174]
["bitfinex","ETHUSD",1717147401687,0.02513808,3734.0,3733.5,2.29661174]
["bitfinex","ETHUSD",1717147402051,3.0,3734.2,3733.5,2.29661174]
["bitfinex","ETHUSD",1717147402254,0.02514122,3734.1,3733.5,1.32213922]
["bitfinex","ETHUSD",1717147402455,0.57901449,3734.6,3733.9,2.67815]
["bitfinex","ETHUSD",1717147402695,1.97005985,3734.5,3734.0,1.32213922]
["bitfinex","ETHUSD",1717147402860,1.94541564,3734.4,3734.0,1.32213922]
["bitfinex","ETHUSD",1717147403068,1.97005672,3734.4,3734.0,1.32213922]
["bitfinex","ETHUSD",1717147403300,0.02464108,3734.4,3734.0,1.72216814]
["bitfinex","ETHUSD",1717147403501,2.3456,3734.8,3734.0,1.72216814]
["bitfinex","ETHUSD",1717147403712,0.02463881,3734.3,3734.0,1.72216814]
["bitfinex","ETHUSD",1717147404013,2.3456,3734.8,3734.1,2.67799]
["bitfinex","ETHUSD",1717147404139,0.02463568,3734.2,3734.1,3.11800581]
["bitfinex","ETHUSD",1717147404337,2.3456,3734.8,3734.1,3.11800581]
["bitfinex","ETHUSD",1717147404581,5.06816,3735.1,3734.1,3.11800581]
["bitfinex","ETHUSD",1717147404879,2.54878802,3735.0,3734.1,3.11800581]
["bitfinex","ETHUSD",1717147405081,1.94522585,3734.9,3734.3,2.67786]
["bitfinex","ETHUSD",1717147405328,1.96984731,3734.9,3734.4,1.32213922]
["bitfinex","ETHUSD",1717147405457,0.02462146,3734.9,3734.4,1.32213922]
["bitfinex","ETHUSD",1717147405659,2.3908,3735.1,3734.4,1.32213922]
["bitfinex","ETHUSD",1717147405870,1.96894309,3735.0,3734.4,1.32213922]
["bitfinex","ETHUSD",1717147406044,0.02380192,3735.0,3734.4,1.32213922]
["bitfinex","ETHUSD",1717147407486,0.02380192,3735.0,3734.5,2.67772]
["bitfinex","ETHUSD",1717147407704,0.02380192,3735.0,3734.5,3.99985922]
["bitfinex","ETHUSD",1717147408250,0.02380192,3735.0,3734.6,1.32213922]
["bitfinex","ETHUSD",1717147409129,2.3908,3735.1,3734.6,1.32213922]
["bitfinex","ETHUSD",1717147409424,0.23908,3735.0,3734.6,1.32213922]
["bitfinex","ETHUSD",1717147410225,2.3908,3735.1,3734.6,1.32213922]
["bitfinex","ETHUSD",1717147411183,8.14427,3735.5,3734.6,1.32213922]
["bitfinex","ETHUSD",1717147411423,5.4672,3735.5,3734.7,2.67752]
["bitfinex","ETHUSD",1717147411563,5.4672,3735.5,3734.8,1.32213922]
["bitfinex","ETHUSD",1717147411564,2.4672,3735.5,3734.8,1.32213922]
["bitfinex","ETHUSD",1717147411920,2.67692,3735.7,3734.8,1.32213922]
["bitfinex","ETHUSD",1717147412122,2.67692,3735.7,3734.9,2.67744]
["bitfinex","ETHUSD",1717147412267,2.67692,3735.7,3735.0,1.32213922]
["bitfinex","ETHUSD",1717147412467,0.510122,3735.7,3735.0,1.32213922]
["bitfinex","ETHUSD",1717147412692,2.4243,3735.8,3735.0,1.32213922]
["bitfinex","ETHUSD",1717147413699,5.1011,3735.8,3735.0,1.32213922]
["bitfinex","ETHUSD",1717147414906,0.02520898,3735.7,3735.0,1.32213922]
["bitfinex","ETHUSD",1717147415327,5.1011,3735.8,3735.0,1.32213922]
["bitfinex","ETHUSD",1717147418405,2.4243,3735.8,3735.1,2.6773]
["bitfinex","ETHUSD",1717147418586,2.4243,3735.8,3735.2,1.72208314]
["bitfinex","ETHUSD",1717147418919,2.3604,3736.1,3735.3,2.67713]
["bitfinex","ETHUSD",1717147419221,2.3604,3736.1,3735.4,1.32213922]
["bitfinex","ETHUSD",1717147421604,2.3604,3736.1,3735.5,2.677]
["bitfinex","ETHUSD",1717147421786,2.3604,3736.1,3735.6,1.32213922]
["bitfinex","ETHUSD",1717147422514,2.3604,3736.1,3735.6,1.72205314]
["bitfinex","ETHUSD",1717147422905,2.67629,3736.6,3735.7,2.67683]
["bitfinex","ETHUSD",1717147422906,2.3643,3736.5,3735.7,2.67683]
["bitfinex","ETHUSD",1717147423111,2.3643,3736.5,3735.8,1.32213922]
["bitfinex","ETHUSD",1717147424623,2.3643,3736.5,3735.9,2.6767]
["bitfinex","ETHUSD",1717147424837,2.3643,3736.5,3736.0,1.32213922]
["bitfinex","ETHUSD",1717147426531,2.3643,3736.5,3736.0,1.72202314]
["bitfinex","ETHUSD",1717147427894,5.14592,3736.9,3736.1,2.67658]
["bitfinex","ETHUSD",1717147428246,3.0,3737.2,3736.3,2.6764]
["bitfinex","ETHUSD",1717147428460,2.67575,3737.3,3736.4,1.88259314]
["bitfinex","ETHUSD",1717147428734,2.67575,3737.3,3736.4,1.32213922]
["bitfinex","ETHUSD",1717147430032,2.6759,3737.1,3736.4,1.32213922]
["bitfinex","ETHUSD",1717147430418,0.02359359,3737.0,3736.4,1.32213922]
["bitfinex","ETHUSD",1717147430615,2.4719,3736.8,3736.1,0.2675]
["bitfinex","ETHUSD",1717147430816,2.67619,3736.7,3736.0,0.2675]
["bitfinex","ETHUSD",1717147431138,2.70022809,3736.7,3736.0,1.58963922]
["bitfinex","ETHUSD",1717147434650,2.67619,3736.7,3736.0,1.58963922]
["bitfinex","ETHUSD",1717147435454,2.4719,3736.8,3736.1,4.26621922]
["bitfinex","ETHUSD",1717147435747,5.12932,3737.1,3736.1,4.26621922]
["bitfinex","ETHUSD",1717147436631,5.12932,3737.1,3736.3,2.94387]
["bitfinex","ETHUSD",1717147436798,5.12932,3737.1,3736.4,1.32213922]
["bitfinex","ETHUSD",1717147438050,2.67637,3736.4,3735.9,0.2678]
["bitfinex","ETHUSD",1717147438225,5.67553,3737.6,3735.9,0.2678]
["bitfinex","ETHUSD",1717147438226,5.07971,3736.8,3736.0,1.32213922]
["bitfinex","ETHUSD",1717147439218,2.6763,3736.5,3736.0,1.32213922]
["bitfinex","ETHUSD",1717147440355,2.6763,3736.5,3736.0,1.72202614]
["bitfinex","ETHUSD",1717147441324,2.4036,3736.8,3736.0,1.72202614]
["bitfinex","ETHUSD",1717147443931,2.67618,3736.7,3736.0,1.72202614]
["bitfinex","ETHUSD",1717147446317,0.654,3736.5,3736.0,1.72202614]
["bitfinex","ETHUSD",1717147446931,2.67618,3736.7,3736.0,1.72202614]
["bitfinex","ETHUSD",1717147447252,0.654,3736.6,3736.1,0.46665561]
["bitfinex","ETHUSD",1717147447560,0.654,3736.6,3736.2,1.32213922]
["bitfinex","ETHUSD",1717147449217,2.4036,3736.8,3736.2,1.32213922]
["bitfinex","ETHUSD",1717147451263,2.4036,3736.8,3736.2,1.58993922]
["bitfinex","ETHUSD",1717147451447,2.4036,3736.8,3736.3,0.42665392]
["bitfinex","ETHUSD",1717147451771,2.4036,3736.8,3736.4,1.32213922]
["bitfinex","ETHUSD",1717147452563,0.57862499,3736.7,3736.4,1.32213922]
["bitfinex","ETHUSD",1717147452878,2.4036,3736.8,3736.4,1.32213922]
["bitfinex","ETHUSD",1717147453038,0.57863008,3736.7,3736.4,1.32213922]
["bitfinex","ETHUSD",1717147453864,2.4036,3736.8,3736.4,1.32213922]
["bitfinex","ETHUSD",1717147454023,2.4036,3736.8,3736.4,1.52379853]
["bitfinex","ETHUSD",1717147454219,2.3646,3737.1,3736.4,1.79159853]
["bitfinex","ETHUSD",1717147454444,2.3646,3737.1,3736.4,1.58993922]
["bitfinex","ETHUSD",1717147454643,0.57858397,3737.0,3736.4,1.58993922]
["bitfinex","ETHUSD",1717147455147,3.0186,3737.1,3736.4,1.58993922]
["bitfinex","ETHUSD",1717147455586,0.57857208,3737.0,3736.4,1.58993922]
["bitfinex","ETHUSD",1717147455857,2.3646,3737.1,3736.4,1.58993922]
["bitfinex","ETHUSD",1717147455858,3.0186,3737.1,3736.4,2.24257614]
["bitfinex","ETHUSD",1717147456278,2.3646,3737.1,3736.4,2.24257614]
["bitfinex","ETHUSD",1717147456597,3.0186,3737.1,3736.4,2.24257614]
["bitfinex","ETHUSD",1717147457206,0.57856712,3737.0,3736.4,2.24257614]
["bitfinex","ETHUSD",1717147458749,3.0186,3737.1,3736.4,2.24257614]
["bitfinex","ETHUSD",1717147460603,0.654,3736.9,3736.4,1.97477614]
["bitfinex","ETHUSD",1717147460761,0.654,3736.9,3736.4,1.32213922]
["bitfinex","ETHUSD",1717147461410,3.0186,3737.1,3736.4,1.32213922]
["bitfinex","ETHUSD",1717147462973,0.654,3736.9,3736.4,1.32213922]
["bitfinex","ETHUSD",1717147463176,2.4205,3736.8,3736.4,1.32213922]
["bitfinex","ETHUSD",1717147463994,2.2815,3737.2,3736.4,1.54653314]
["bitfinex","ETHUSD",1717147464197,2.2815,3737.2,3736.5,0.2678]
["bitfinex","ETHUSD",1717147464365,2.9355,3737.2,3736.6,1.32213922]
["bitfinex","ETHUSD",1717147464585,2.2815,3737.2,3736.6,1.32213922]
["bitfinex","ETHUSD",1717147464798,2.9355,3737.2,3736.6,1.32213922]
["bitfinex","ETHUSD",1717147465387,2.9355,3737.2,3736.6,1.58993922]
["bitfinex","ETHUSD",1717147465625,2.2815,3737.2,3736.6,2.03900353]
["bitfinex","ETHUSD",1717147467316,2.2815,3737.2,3736.7,2.67613]
["bitfinex","ETHUSD",1717147467522,2.2815,3737.2,3736.8,1.32213922]
["bitfinex","ETHUSD",1717147469055,2.2815,3737.2,3736.9,2.67601]
["bitfinex","ETHUSD",1717147469228,2.2815,3737.2,3737.0,1.32213922]
["bitfinex","ETHUSD",1717147470304,2.2815,3737.2,3737.0,1.72195414]
["bitfinex","ETHUSD",1717147472007,0.02521599,3737.1,3737.0,1.72195414]
["bitfinex","ETHUSD",1717147476489,2.2815,3737.2,3737.0,1.72195414]
["bitfinex","ETHUSD",1717147479400,2.2815,3737.2,3737.0,1.32213922]
["bitfinex","ETHUSD",1717147480259,2.2678,3737.6,3737.0,1.32213922]
["bitfinex","ETHUSD",1717147480614,0.57851947,3737.5,3737.0,1.32213922]
["bitfinex","ETHUSD",1717147480797,1.23251947,3737.5,3737.0,1.32213922]
["bitfinex","ETHUSD",1717147483105,2.4227,3737.4,3737.0,1.32213922]
["bitfinex","ETHUSD",1717147483425,1.23253145,3737.3,3737.0,1.32213922]
["bitfinex","ETHUSD",1717147483798,2.4227,3737.4,3737.0,1.32213922]
["bitfinex","ETHUSD",1717147485304,0.5785296,3737.3,3737.0,1.32213922]
["bitfinex","ETHUSD",1717147486042,2.4227,3737.4,3737.0,1.32213922]
["bitfinex","ETHUSD",1717147486241,0.57853026,3737.3,3737.0,1.32213922]
["bitfinex","ETHUSD",1717147487237,2.4227,3737.4,3737.0,1.32213922]
["bitfinex","ETHUSD",1717147487609,0.57852649,3737.3,3737.0,1.32213922]
["bitfinex","ETHUSD",1717147488848,2.4227,3737.4,3737.0,1.32213922]
["bitfinex","ETHUSD",1717147491833,0.57851709,3737.3,3737.0,1.32213922]
["bitfinex","ETHUSD",1717147492353,2.4227,3737.4,3737.0,1.32213922]
["bitfinex","ETHUSD",1717147492561,0.57851919,3737.3,3737.0,1.32213922]
["bitfinex","ETHUSD",1717147492760,1.15703834,3737.3,3737.0,1.32213922]
["bitfinex","ETHUSD",1717147493058,4.48681834,3737.3,3736.6,2.94401]
["bitfinex","ETHUSD",1717147493258,3.90829919,3737.3,3736.7,1.32213922]
["bitfinex","ETHUSD",1717147493754,0.5785324,3737.2,3736.7,1.32213922]
["bitfinex","ETHUSD",1717147498082,2.67591,3737.1,3736.5,0.2678]
["bitfinex","ETHUSD",1717147498290,2.2766,3737.0,3736.5,0.2678]
["bitfinex","ETHUSD",1717147503490,2.2766,3737.0,3736.3,0.2678]
["bitfinex","ETHUSD",1717147503698,2.2766,3737.0,3736.5,0.2678]
["bitfinex","ETHUSD",1717147505096,2.5,3736.7,3736.5,0.2678]
["bitfinex","ETHUSD",1717147506654,2.45121341,3736.7,3736.5,0.2678]
["bitfinex","ETHUSD",1717147516608,2.3327,3736.6,3736.4,1.32213922]
["bitfinex","ETHUSD",1717147517259,2.3327,3736.6,3736.1,0.2678]
["bitfinex","ETHUSD",1717147517466,0.654,3736.5,3736.1,0.2678]
["bitfinex","ETHUSD",1717147517699,0.654,3736.5,3735.8,0.2678]
["bitfinex","ETHUSD",1717147517918,2.3208,3736.2,3735.9,1.32213922]
["bitfinex","ETHUSD",1717147518201,2.3208,3736.2,3735.8,0.2678]
["bitfinex","ETHUSD",1717147518405,2.3208,3736.2,3735.8,1.58993922]
["bitfinex","ETHUSD",1717147519006,0.654,3736.1,3735.8,1.32213922]
["bitfinex","ETHUSD",1717147520908,0.654,3736.1,3735.2,7.3]
["bitfinex","ETHUSD",1717147520909,2.6768,3735.8,3735.2,7.3]
["bitfinex","ETHUSD",1717147521113,3.0025,3735.7,3735.3,1.32213922]
["bitfinex","ETHUSD",1717147522684,2.3485,3735.7,3735.3,1.32213922]
["bitfinex","ETHUSD",1717147524680,0.654,3735.6,3735.3,1.32213922]
["bitfinex","ETHUSD",1717147529343,2.67696,3735.6,3735.3,1.32213922]
["bitfinex","ETHUSD",1717147529961,3.33096,3735.6,3735.3,1.32213922]
["bitfinex","ETHUSD",1717147531567,2.67696,3735.6,3735.3,1.32213922]
["bitfinex","ETHUSD",1717147532364,3.33096,3735.6,3735.3,1.32213922]
["bitfinex","ETHUSD",1717147535760,2.67696,3735.6,3735.3,1.32213922]
["bitfinex","ETHUSD",1717147536533,2.67696,3735.6,3735.3,1.78202314]
["bitfinex","ETHUSD",1717147538422,2.67696,3735.6,3735.3,1.32213922]
["bitfinex","ETHUSD",1717147542541,2.67709,3735.4,3734.8,7.3]
["bitfinex","ETHUSD",1717147542741,0.654,3735.2,3734.9,1.32213922]
["bitfinex","ETHUSD",1717147543141,3.33109,3735.4,3734.9,1.32213922]
["bitfinex","ETHUSD",1717147543926,0.654,3735.2,3734.9,1.32213922]
["bitfinex","ETHUSD",1717147544771,2.67709,3735.4,3734.9,1.32213922]
["bitfinex","ETHUSD",1717147544772,0.654,3735.3,3734.9,1.32213922]
["bitfinex","ETHUSD",1717147545561,2.67709,3735.4,3734.9,1.32213922]
["bitfinex","ETHUSD",1717147545871,0.654,3735.3,3734.9,1.32213922]
["bitfinex","ETHUSD",1717147547331,2.67724,3735.2,3734.9,1.32213922]
["bitfinex","ETHUSD",1717147547656,2.4108,3735.1,3734.9,1.32213922]
["bitfinex","ETHUSD",1717147549083,2.4108,3735.1,3734.3,7.954]
["bitfinex","ETHUSD",1717147549084,2.67737,3735.0,3734.3,7.3]
["bitfinex","ETHUSD",1717147549239,3.33137,3735.0,3734.4,1.32213922]
["bitfinex","ETHUSD",1717147549576,0.654,3734.9,3734.4,1.32213922]
["bitfinex","ETHUSD",1717147549748,2.67755,3734.8,3734.4,1.32213922]
["bitfinex","ETHUSD",1717147550284,0.654,3734.7,3734.4,1.32213922]
["bitfinex","ETHUSD",1717147551070,2.67755,3734.8,3734.4,1.32213922]
["bitfinex","ETHUSD",1717147552769,3.33155,3734.8,3734.4,1.32213922]
["bitfinex","ETHUSD",1717147553165,2.3279,3734.7,3734.4,1.32213922]
["bitfinex","ETHUSD",1717147553381,0.654,3734.6,3734.4,1.32213922]
["bitfinex","ETHUSD",1717147556072,3.33172,3734.6,3734.0,0.2678]
["bitfinex","ETHUSD",1717147556370,0.654,3734.4,3734.1,1.32213922]
["bitfinex","ETHUSD",1717147556573,0.654,3734.4,3734.0,0.2678]
["bitfinex","ETHUSD",1717147556789,2.67811,3734.0,3733.5,19.51]
["bitfinex","ETHUSD",1717147556998,2.67811,3734.0,3733.5,1.32213922]
["bitfinex","ETHUSD",1717147558269,0.654,3733.9,3733.5,1.32213922]
["bitfinex","ETHUSD",1717147561196,2.67811,3734.0,3733.5,1.32213922]
["bitfinex","ETHUSD",1717147561400,0.654,3733.8,3733.5,1.32213922]
["bitfinex","ETHUSD",1717147563149,2.42,3733.7,3733.2,2.94639]
["bitfinex","ETHUSD",1717147563352,0.654,3733.6,3733.3,1.32213922]
["bitfinex","ETHUSD",1717147563781,2.42,3733.7,3733.2,0.2678]
["bitfinex","ETHUSD",1717147563782,0.654,3733.4,3733.2,0.2678]
["bitfinex","ETHUSD",1717147565586,0.654,3733.4,3733.1,2.5]
["bitfinex","ETHUSD",1717147565766,0.654,3733.4,3733.1,3.82213922]
["bitfinex","ETHUSD",1717147567658,2.67831,3733.7,3733.2,1.32213922]
["bitfinex","ETHUSD",1717147568065,2.67831,3733.7,3733.2,1.58993922]
["bitfinex","ETHUSD",1717147568266,2.4317,3734.2,3733.3,2.94637]
["bitfinex","ETHUSD",1717147568471,2.4317,3734.2,3733.4,1.9495513]
["bitfinex","ETHUSD",1717147568679,2.4317,3734.2,3733.5,0.8178]
["bitfinex","ETHUSD",1717147568885,2.4317,3734.2,3733.6,1.32213922]
["bitfinex","ETHUSD",1717147570295,3.0857,3734.2,3733.6,1.32213922]
["bitfinex","ETHUSD",1717147570501,0.654,3733.8,3733.1,2.5]
["bitfinex","ETHUSD",1717147570702,0.654,3733.8,3733.1,3.82213922]
["bitfinex","ETHUSD",1717147570703,0.654,3733.5,3733.1,3.82213922]
["bitfinex","ETHUSD",1717147574383,2.67838,3733.6,3733.1,3.82213922]
["bitfinex","ETHUSD",1717147574610,0.654,3733.4,3733.1,2.5]
["bitfinex","ETHUSD",1717147574803,2.2536,3733.3,3733.1,2.5]
["bitfinex","ETHUSD",1717147577015,0.654,3733.2,3733.1,2.5]
["bitfinex","ETHUSD",1717147581881,2.2536,3733.3,3733.1,2.5]
["bitfinex","ETHUSD",1717147582327,0.654,3733.5,3733.1,2.5]
["bitfinex","ETHUSD",1717147582488,4.98498,3733.6,3733.1,2.5]
["bitfinex","ETHUSD",1717147582821,0.654,3733.5,3733.1,2.5]
["bitfinex","ETHUSD",1717147583320,4.98498,3733.6,3733.1,2.75]
["bitfinex","ETHUSD",1717147583821,4.98498,3733.6,3733.1,2.5]
["bitfinex","ETHUSD",1717147584616,2.67814,3734.0,3733.2,1.32213922]
["bitfinex","ETHUSD",1717147584820,2.2638,3734.1,3733.3,2.3711]
["bitfinex","ETHUSD",1717147585021,2.9178,3734.1,3733.4,1.32213922]
["bitfinex","ETHUSD",1717147585183,2.9178,3734.1,3733.5,0.63718792]
["bitfinex","ETHUSD",1717147585488,2.9178,3734.1,3733.6,1.32213922]
["bitfinex","ETHUSD",1717147587756,5.01016,3734.4,3733.6,1.32213922]
["bitfinex","ETHUSD",1717147588070,5.66416,3734.4,3733.6,1.32213922]
["bitfinex","ETHUSD",1717147588276,5.66416,3734.4,3733.7,0.49055571]
["bitfinex","ETHUSD",1717147588435,5.66416,3734.4,3733.7,1.81269493]
["bitfinex","ETHUSD",1717147588967,2.3323,3734.4,3733.8,1.32213922]
["bitfinex","ETHUSD",1717147589170,2.9863,3734.4,3733.8,1.32213922]
["bitfinex","ETHUSD",1717147589674,0.654,3734.6,3733.8,4.00035922]
["bitfinex","ETHUSD",1717147589879,0.654,3734.6,3733.9,0.44909149]
["bitfinex","ETHUSD",1717147590080,2.4022,3734.7,3734.0,1.32213922]
["bitfinex","ETHUSD",1717147590266,3.0562,3734.7,3734.0,1.32213922]
["bitfinex","ETHUSD",1717147591280,2.4022,3734.7,3734.1,2.67801]
["bitfinex","ETHUSD",1717147591464,2.4022,3734.7,3734.2,1.76706329]
["bitfinex","ETHUSD",1717147591664,5.67729,3735.2,3734.2,1.76706329]
["bitfinex","ETHUSD",1717147591665,2.2826,3735.1,3734.2,1.76706329]
["bitfinex","ETHUSD",1717147591984,2.2826,3735.1,3734.3,2.94567]
["bitfinex","ETHUSD",1717147592180,0.654,3735.0,3734.4,1.32213922]
["bitfinex","ETHUSD",1717147592383,0.654,3735.0,3734.4,1.67728195]
["bitfinex","ETHUSD",1717147592883,2.9366,3735.1,3734.4,1.67728195]
["bitfinex","ETHUSD",1717147593087,2.347,3735.4,3734.5,2.73124035]
["bitfinex","ETHUSD",1717147593258,3.001,3735.4,3734.6,1.32213922]
["bitfinex","ETHUSD",1717147593465,3.001,3735.4,3734.6,1.81269493]
["bitfinex","ETHUSD",1717147593646,2.347,3735.4,3734.6,1.81269493]
["bitfinex","ETHUSD",1717147593982,0.654,3735.3,3734.6,1.81269493]
["bitfinex","ETHUSD",1717147594191,3.001,3735.4,3734.6,1.81269493]
["bitfinex","ETHUSD",1717147594747,0.654,3735.2,3734.6,1.81269493]
["bitfinex","ETHUSD",1717147595485,0.654,3735.2,3734.7,0.44909149]
["bitfinex","ETHUSD",1717147595692,0.654,3735.2,3734.8,1.32213922]
["bitfinex","ETHUSD",1717147603668,2.6772,3735.3,3734.8,1.32213922]
["bitfinex","ETHUSD",1717147606701,3.3312,3735.3,3734.8,1.32213922]
["bitfinex","ETHUSD",1717147608220,2.6772,3735.3,3734.8,1.32213922]
["bitfinex","ETHUSD",1717147608449,2.493,3735.6,3734.8,1.83657771]
["bitfinex","ETHUSD",1717147608642,3.147,3735.6,3734.8,1.83657771]
["bitfinex","ETHUSD",1717147609236,2.67704,3735.5,3734.8,1.32213922]
["bitfinex","ETHUSD",1717147609447,0.654,3735.4,3734.8,1.32213922]
["bitfinex","ETHUSD",1717147612854,2.67704,3735.5,3734.8,1.32213922]
["bitfinex","ETHUSD",1717147614240,2.3629,3735.4,3734.8,1.32213922]
["bitfinex","ETHUSD",1717147614540,3.0169,3735.4,3734.8,1.32213922]
["bitfinex","ETHUSD",1717147615805,2.67717,3735.3,3734.8,1.32213922]
["bitfinex","ETHUSD",1717147617562,2.67717,3735.3,3734.9,1.32213922]
["bitfinex","ETHUSD",1717147619458,3.04227674,3735.3,3734.9,1.32213922]
["bitfinex","ETHUSD",1717147621237,2.67717,3735.3,3734.9,1.32213922]
["bitfinex","ETHUSD",1717147622560,3.0169,3735.4,3734.9,1.32213922]
["bitfinex","ETHUSD",1717147622861,2.3629,3735.4,3734.9,1.32213922]
["bitfinex","ETHUSD",1717147625753,2.67695,3735.6,3734.9,1.32213922]
["bitfinex","ETHUSD",1717147625966,0.57881173,3735.5,3735.1,0.2678]
["bitfinex","ETHUSD",1717147626137,0.57881173,3735.6,3735.2,2.36426714]
["bitfinex","ETHUSD",1717147626342,0.57881173,3735.9,3735.2,2.36426714]
["bitfinex","ETHUSD",1717147627066,0.57881173,3735.9,3735.2,2.63206714]
["bitfinex","ETHUSD",1717147627445,0.57881173,3735.9,3735.2,2.13993922]
["bitfinex","ETHUSD",1717147628547,5.59458,3736.0,3735.2,2.13993922]
["bitfinex","ETHUSD",1717147628741,0.57875106,3735.9,3735.2,2.13993922]
["bitfinex","ETHUSD",1717147629380,5.59458,3736.0,3735.2,2.13993922]
["bitfinex","ETHUSD",1717147631270,0.57875436,3735.9,3735.2,2.13993922]
["bitfinex","ETHUSD",1717147631577,5.59458,3736.0,3735.2,2.13993922]
["bitfinex","ETHUSD",1717147631731,0.57876237,3735.9,3735.2,2.13993922]
["bitfinex","ETHUSD",1717147631933,5.59458,3736.0,3735.2,2.13993922]
["bitfinex","ETHUSD",1717147635484,4.98696,3736.3,3735.5,4.417]
["bitfinex","ETHUSD",1717147635706,4.98696,3736.3,3735.6,4.39993922]
["bitfinex","ETHUSD",1717147636056,2.3105,3736.3,3735.6,3.74593922]
["bitfinex","ETHUSD",1717147636163,2.3105,3736.3,3735.6,4.73473014]
["bitfinex","ETHUSD",1717147636362,2.67652,3736.2,3735.6,2.57873014]
["bitfinex","ETHUSD",1717147636573,2.67652,3736.2,3735.6,1.58993922]
["bitfinex","ETHUSD",1717147637268,2.3105,3736.3,3735.6,1.58993922]
["bitfinex","ETHUSD",1717147638598,0.654,3736.0,3735.6,1.32213922]
["bitfinex","ETHUSD",1717147639209,2.4347,3735.9,3735.6,1.32213922]
["bitfinex","ETHUSD",1717147639409,0.654,3735.8,3735.6,1.32213922]
["bitfinex","ETHUSD",1717147642911,2.4347,3735.9,3735.6,1.32213922]
["bitfinex","ETHUSD",1717147644665,0.654,3736.0,3735.6,1.32213922]
["bitfinex","ETHUSD",1717147644998,3.1317,3736.2,3735.6,1.58993922]
["bitfinex","ETHUSD",1717147646527,0.654,3735.7,3735.6,1.58993922]
["bitfinex","ETHUSD",1717147646713,2.9528,3735.7,3735.6,1.58993922]
["bitfinex","ETHUSD",1717147646921,2.9528,3735.7,3735.5,0.2678]
["bitfinex","ETHUSD",1717147647126,2.9528,3735.7,3735.5,1.58993922]
["bitfinex","ETHUSD",1717147648043,2.2988,3735.7,3735.5,1.58993922]
["bitfinex","ETHUSD",1717147650025,2.9528,3735.7,3735.5,1.58993922]
["bitfinex","ETHUSD",1717147650714,2.9528,3735.7,3735.1,0.2678]
["bitfinex","ETHUSD",1717147650715,3.24808,3735.7,3735.1,0.2678]
["bitfinex","ETHUSD",1717147650950,0.654,3735.5,3735.2,1.32213922]
["bitfinex","ETHUSD",1717147651757,2.59408,3735.7,3735.2,1.32213922]
["bitfinex","ETHUSD",1717147651963,3.24808,3735.7,3735.2,1.32213922]
["bitfinex","ETHUSD",1717147654937,2.9528,3735.7,3735.2,1.32213922]
["bitfinex","ETHUSD",1717147655254,2.2988,3735.7,3735.2,1.32213922]
["bitfinex","ETHUSD",1717147655962,2.9528,3735.7,3735.2,1.32213922]
["bitfinex","ETHUSD",1717147656363,2.2988,3735.7,3735.2,1.32213922]
["bitfinex","ETHUSD",1717147657185,2.2988,3735.7,3735.2,1.58993922]
["bitfinex","ETHUSD",1717147658220,2.4955,3735.9,3735.4,0.2678]
["bitfinex","ETHUSD",1717147658535,2.4955,3735.9,3735.5,1.32213922]
["bitfinex","ETHUSD",1717147659629,2.67657,3736.2,3735.5,1.32213922]
["bitfinex","ETHUSD",1717147659858,0.654,3736.0,3735.5,1.32213922]
["bitfinex","ETHUSD",1717147660632,2.2965,3736.0,3735.5,1.32213922]
["bitfinex","ETHUSD",1717147661322,0.654,3735.7,3735.5,1.32213922]
["bitfinex","ETHUSD",1717147661665,0.654,3735.9,3735.5,1.32213922]
["bitfinex","ETHUSD",1717147663382,2.2965,3736.0,3735.5,1.32213922]
["bitfinex","ETHUSD",1717147663974,1.79926836,3736.0,3735.5,1.74884814]
["bitfinex","ETHUSD",1717147668511,2.4299,3736.4,3735.5,4.42579814]
["bitfinex","ETHUSD",1717147668753,2.4299,3736.4,3735.7,2.67686]
["bitfinex","ETHUSD",1717147669011,2.4299,3736.4,3735.8,1.81971003]
["bitfinex","ETHUSD",1717147669414,0.654,3736.3,3735.8,1.81971003]
["bitfinex","ETHUSD",1717147672922,2.9413,3736.4,3735.8,1.81971003]
["bitfinex","ETHUSD",1717147673818,2.2873,3736.4,3735.9,2.67671]
["bitfinex","ETHUSD",1717147674020,2.2873,3736.4,3736.0,1.99778122]
["bitfinex","ETHUSD",1717147674187,2.3599,3736.7,3736.0,1.99778122]
["bitfinex","ETHUSD",1717147677597,3.33009,3736.8,3736.1,2.67658]
["bitfinex","ETHUSD",1717147677884,2.5,3736.9,3736.2,1.32213922]
["bitfinex","ETHUSD",1717147680096,2.5,3736.9,3736.3,2.67642]
["bitfinex","ETHUSD",1717147680302,2.5,3736.9,3736.4,1.32213922]
["bitfinex","ETHUSD",1717147683338,2.5,3736.9,3736.5,0.2678]
["bitfinex","ETHUSD",1717147683539,2.5,3736.9,3736.6,1.74877514]
["bitfinex","ETHUSD",1717147685648,2.5,3736.9,3736.1,0.4755352]
["bitfinex","ETHUSD",1717147685649,0.654,3736.7,3736.1,0.4755352]
["bitfinex","ETHUSD",1717147685794,4.94469,3736.8,3736.2,1.32213922]
["bitfinex","ETHUSD",1717147685795,0.654,3736.5,3736.2,1.32213922]
["bitfinex","ETHUSD",1717147686145,4.94469,3736.8,3736.2,1.32213922]
["bitfinex","ETHUSD",1717147686370,0.654,3736.7,3736.2,1.32213922]
["bitfinex","ETHUSD",1717147686930,4.94469,3736.8,3736.2,1.32213922]
["bitfinex","ETHUSD",1717147687148,0.654,3736.7,3736.2,1.32213922]
["bitfinex","ETHUSD",1717147687342,0.654,3736.7,3736.2,1.90940214]
["bitfinex","ETHUSD",1717147697360,4.96615,3736.6,3736.0,0.2678]
["bitfinex","ETHUSD",1717147697556,4.96615,3736.6,3736.1,1.32213922]
["bitfinex","ETHUSD",1717147698592,5.02985,3736.6,3735.9,2.67669]
["bitfinex","ETHUSD",1717147698886,5.02985,3736.6,3736.0,1.32213922]
["bitfinex","ETHUSD",1717147707226,5.02985,3736.6,3736.0,1.58993922]
["bitfinex","ETHUSD",1717147708002,2.3536,3736.6,3736.0,1.58993922]
["bitfinex","ETHUSD",1717147708204,2.3536,3736.6,3736.0,2.81200214]
["bitfinex","ETHUSD",1717147715541,2.3536,3736.6,3736.0,1.58993922]
["bitfinex","ETHUSD",1717147715856,0.654,3736.4,3736.0,1.58993922]
["bitfinex","ETHUSD",1717147719274,2.3536,3736.6,3736.0,1.58993922]
["bitfinex","ETHUSD",1717147719421,3.0076,3736.6,3736.0,1.58993922]
["bitfinex","ETHUSD",1717147724882,2.3536,3736.6,3736.0,1.58993922]
["bitfinex","ETHUSD",1717147725056,2.3536,3736.6,3736.1,1.15666292]
["bitfinex","ETHUSD",1717147725260,2.3536,3736.6,3736.2,1.32213922]
["bitfinex","ETHUSD",1717147727386,2.3193,3736.8,3736.2,1.58993922]
["bitfinex","ETHUSD",1717147728359,3.33016,3736.7,3736.2,1.32213922]
["bitfinex","ETHUSD",1717147728559,0.654,3736.5,3736.2,1.32213922]
["bitfinex","ETHUSD",1717147728972,3.33016,3736.7,3736.2,1.32213922]
["bitfinex","ETHUSD",1717147730366,2.67616,3736.7,3736.2,1.32213922]
["bitfinex","ETHUSD",1717147730557,3.33016,3736.7,3736.2,1.48113314]
["bitfinex","ETHUSD",1717147731663,2.5,3736.9,3736.2,1.48113314]
["bitfinex","ETHUSD",1717147731870,0.57862321,3736.8,3736.2,1.48113314]
["bitfinex","ETHUSD",1717147732266,0.654,3736.8,3736.2,1.48113314]
["bitfinex","ETHUSD",1717147736013,2.5,3736.9,3736.2,5.58233314]
["bitfinex","ETHUSD",1717147736202,2.5,3736.9,3736.3,1.68377231]
["bitfinex","ETHUSD",1717147736506,2.5,3736.9,3736.4,1.32213922]
["bitfinex","ETHUSD",1717147737947,0.654,3736.8,3736.4,1.32213922]
["bitfinex","ETHUSD",1717147741937,2.5,3736.9,3736.4,1.32213922]
["bitfinex","ETHUSD",1717147742381,2.5,3736.9,3736.4,2.98165903]
["bitfinex","ETHUSD",1717147742533,2.5,3736.9,3736.6,1.606]
["bitfinex","ETHUSD",1717147742860,2.5,3736.9,3736.7,1.87213922]
["bitfinex","ETHUSD",1717147744969,2.5,3736.9,3736.8,4.93608]
["bitfinex","ETHUSD",1717147745257,2.5,3736.9,3736.8,9.88701922]
["bitfinex","ETHUSD",1717147745959,2.5,3736.9,3736.8,9.23301922]
["bitfinex","ETHUSD",1717147746164,2.5,3736.9,3736.8,10.50842592]
["bitfinex","ETHUSD",1717147750275,2.5,3736.9,3736.8,13.50842592]
["bitfinex","ETHUSD",1717147751024,2.5,3736.9,3736.8,14.16242592]
["bitfinex","ETHUSD",1717147753633,2.5,3736.9,3736.8,16.48182592]
["bitfinex","ETHUSD",1717147753894,2.5,3736.9,3736.8,19.15790592]
["bitfinex","ETHUSD",1717147761368,2.5,3736.9,3736.8,18.50390592]
["bitfinex","ETHUSD",1717147761720,2.5,3736.9,3736.8,9.95842592]
["bitfinex","ETHUSD",1717147762699,2.5,3736.9,3736.8,10.61242592]
["bitfinex","ETHUSD",1717147763429,2.5,3736.9,3736.8,13.61242592]
["bitfinex","ETHUSD",1717147763733,2.5,3736.9,3736.8,14.16242592]
["bitfinex","ETHUSD",1717147772690,2.5,3736.9,3736.8,16.47602592]
["bitfinex","ETHUSD",1717147775534,2.5,3736.9,3736.8,19.15210592]
["bitfinex","ETHUSD",1717147779299,5.0,3736.9,3736.8,16.83850592]
["bitfinex","ETHUSD",1717147784731,4.76,3736.9,3736.8,16.83850592]
["bitfinex","ETHUSD",1717147785225,2.5,3736.9,3736.8,16.83850592]
["bitfinex","ETHUSD",1717147802195,4.899,3736.9,3736.8,13.50842592]
["bitfinex","ETHUSD",1717147802339,4.899,3736.9,3736.8,12.33701922]
["bitfinex","ETHUSD",1717147803278,4.899,3736.9,3736.8,8.87201922]
["bitfinex","ETHUSD",1717147803809,4.899,3736.9,3736.8,5.87201922]
["bitfinex","ETHUSD",1717147804556,4.899,3736.9,3736.8,6.42201922]
["bitfinex","ETHUSD",1717147804960,4.899,3736.9,3736.8,10.07601922]
["bitfinex","ETHUSD",1717147807890,4.899,3736.9,3736.8,9.42201922]
["bitfinex","ETHUSD",1717147808448,4.899,3736.9,3736.8,6.42201922]
["bitfinex","ETHUSD",1717147809987,4.899,3736.9,3736.8,3.74593922]
["bitfinex","ETHUSD",1717147816677,2.3281,3736.8,3736.2,1.8728]
["bitfinex","ETHUSD",1717147816871,5.00424,3736.8,3736.3,1.58993922]
["bitfinex","ETHUSD",1717147817089,2.3281,3736.7,3736.3,1.58993922]
["bitfinex","ETHUSD",1717147823273,4.7656,3736.9,3736.5,1.8728]
["bitfinex","ETHUSD",1717147823602,2.5,3736.9,3736.7,3.19493922]
["bitfinex","ETHUSD",1717147823803,2.5,3736.9,3736.8,6.42101922]
["bitfinex","ETHUSD",1717147823989,2.5,3736.9,3736.8,7.46462114]
["bitfinex","ETHUSD",1717147825102,2.5,3736.9,3736.8,4.81601922]
["bitfinex","ETHUSD",1717147825310,2.5,3736.9,3736.8,2.13993922]
["bitfinex","ETHUSD",1717147825877,2.5,3736.9,3736.8,1.32213922]
["bitfinex","ETHUSD",1717147826473,2.5,3736.9,3736.3,1.8728]
["bitfinex","ETHUSD",1717147826790,3.154,3736.9,3736.4,1.32213922]
["bitfinex","ETHUSD",1717147826995,3.154,3736.9,3736.5,0.2678]
["bitfinex","ETHUSD",1717147827231,3.154,3736.9,3736.6,1.32213922]
["bitfinex","ETHUSD",1717147828377,0.654,3736.7,3736.6,1.32213922]
["bitfinex","ETHUSD",1717147828796,5.759064,3736.9,3736.6,1.32213922]
["bitfinex","ETHUSD",1717147828991,0.654,3736.8,3736.7,1.32213922]
["bitfinex","ETHUSD",1717147835636,2.67617,3736.7,3736.1,0.2678]
["bitfinex","ETHUSD",1717147835940,2.67617,3736.7,3736.2,1.58993922]
["bitfinex","ETHUSD",1717147835941,0.654,3736.6,3736.2,1.58993922]
["bitfinex","ETHUSD",1717147836810,1.237017,3736.6,3736.2,1.58993922]
["bitfinex","ETHUSD",1717147839046,1.237017,3736.6,3736.2,1.32213922]
["bitfinex","ETHUSD",1717147839792,1.237017,3736.6,3736.2,1.58993922]
["bitfinex","ETHUSD",1717147840212,0.654,3736.6,3736.2,1.58993922]
["bitfinex","ETHUSD",1717147840738,2.67592,3737.1,3736.2,1.58993922]
["bitfinex","ETHUSD",1717147840939,0.654,3736.9,3736.2,1.58993922]
["bitfinex","ETHUSD",1717147841238,2.67566,3737.4,3736.3,0.2678]
["bitfinex","ETHUSD",1717147841413,2.67566,3737.4,3736.5,0.2678]
["bitfinex","ETHUSD",1717147841414,0.654,3737.2,3736.5,0.2678]
["bitfinex","ETHUSD",1717147841592,0.654,3737.2,3736.7,0.2678]
["bitfinex","ETHUSD",1717147841798,0.654,3737.2,3736.4,0.55]
["bitfinex","ETHUSD",1717147841799,0.654,3737.2,3736.8,1.58993922]
["bitfinex","ETHUSD",1717147842921,0.267566,3737.3,3736.8,1.58993922]
["bitfinex","ETHUSD",1717147843097,0.654,3737.4,3736.8,1.58993922]
["bitfinex","ETHUSD",1717147843639,0.654,3737.5,3736.8,1.58993922]
["bitfinex","ETHUSD",1717147845027,0.654,3737.3,3736.8,1.58993922]
["bitfinex","ETHUSD",1717147845838,0.57851363,3737.6,3736.8,2.17704714]
["bitfinex","ETHUSD",1717147846017,0.654,3737.4,3736.8,1.58993922]
["bitfinex","ETHUSD",1717147847653,0.654,3737.2,3736.8,1.58993922]
["bitfinex","ETHUSD",1717147848031,2.6756,3737.5,3736.8,1.58993922]
["bitfinex","ETHUSD",1717147848233,0.654,3737.2,3736.8,1.58993922]
["bitfinex","ETHUSD",1717147852735,0.654,3737.0,3736.8,1.58993922]
["bitfinex","ETHUSD",1717147853057,0.654,3737.0,3736.8,1.32213922]
["bitfinex","ETHUSD",1717147859972,2.77551951,3738.0,3736.8,1.32213922]
["bitfinex","ETHUSD",1717147859973,2.67551,3737.6,3736.8,1.32213922]
["bitfinex","ETHUSD",1717147860122,0.654,3737.3,3736.9,2.3474]
["bitfinex","ETHUSD",1717147860323,0.654,3737.3,3737.0,1.32213922]
["bitfinex","ETHUSD",1717147860526,2.67551,3737.6,3737.0,1.32213922]
["bitfinex","ETHUSD",1717147860827,0.654,3737.4,3737.0,1.32213922]
["bitfinex","ETHUSD",1717147861223,2.67551,3737.6,3737.0,1.32213922]
["bitfinex","ETHUSD",1717147861454,2.4071,3737.9,3737.1,2.67585]
["bitfinex","ETHUSD",1717147861455,2.67531,3737.9,3737.1,2.67585]
["bitfinex","ETHUSD",1717147861657,2.67531,3737.9,3737.2,1.32213922]
["bitfinex","ETHUSD",1717147861658,0.654,3737.8,3737.2,1.32213922]
["bitfinex","ETHUSD",1717147862030,2.4799,3738.1,3737.3,2.67572]
["bitfinex","ETHUSD",1717147862225,0.654,3737.9,3737.4,3.75393922]
["bitfinex","ETHUSD",1717147863545,2.4799,3738.1,3737.4,3.75393922]
["bitfinex","ETHUSD",1717147863853,0.654,3737.9,3737.4,3.75393922]
["bitfinex","ETHUSD",1717147865444,2.3133,3738.3,3737.5,2.67555]
["bitfinex","ETHUSD",1717147865644,0.654,3738.3,3737.7,5.07351]
["bitfinex","ETHUSD",1717147865842,0.654,3738.3,3737.8,1.32213922]
["bitfinex","ETHUSD",1717147866066,0.654,3738.5,3737.8,1.32213922]
["bitfinex","ETHUSD",1717147866243,2.67484,3738.6,3737.8,1.32213922]
["bitfinex","ETHUSD",1717147866458,3.32884,3738.6,3737.8,1.32213922]
["bitfinex","ETHUSD",1717147866670,3.32884,3738.6,3737.9,2.67528]
["bitfinex","ETHUSD",1717147866983,3.32884,3738.6,3738.0,1.32213922]
["bitfinex","ETHUSD",1717147867191,0.654,3738.6,3738.0,1.32213922]
["bitfinex","ETHUSD",1717147867490,0.654,3738.7,3738.1,2.41]
["bitfinex","ETHUSD",1717147867796,0.654,3738.7,3738.2,1.32213922]
["bitfinex","ETHUSD",1717147867944,0.654,3738.8,3738.2,1.32213922]
["bitfinex","ETHUSD",1717147868449,0.654,3738.8,3738.2,3.99721922]
["bitfinex","ETHUSD",1717147869393,0.654,3738.8,3738.3,0.2678]
["bitfinex","ETHUSD",1717147869599,5.82854,3739.0,3738.4,1.32213922]
["bitfinex","ETHUSD",1717147869910,3.260454,3739.0,3738.5,2.3093]
["bitfinex","ETHUSD",1717147870068,2.5,3739.0,3738.6,1.32213922]
["bitfinex","ETHUSD",1717147872302,3.154,3739.0,3738.6,1.32213922]
["bitfinex","ETHUSD",1717147875880,2.5,3739.0,3738.6,1.32213922]
["bitfinex","ETHUSD",1717147877347,2.5,3739.0,3738.7,2.67471]
["bitfinex","ETHUSD",1717147877528,2.5,3739.0,3738.8,4.43203414]
["bitfinex","ETHUSD",1717147878517,2.5,3739.0,3738.9,2.67458]
["bitfinex","ETHUSD",1717147878749,2.5,3739.0,3738.9,4.54671922]
["bitfinex","ETHUSD",1717147879229,2.5,3739.0,3738.1,0.2678]
["bitfinex","ETHUSD",1717147879432,2.5,3739.0,3738.0,8.905]
["bitfinex","ETHUSD",1717147879433,0.654,3738.7,3738.3,0.2678]
["bitfinex","ETHUSD",1717147879641,2.5,3739.0,3738.4,1.58993922]
["bitfinex","ETHUSD",1717147879642,0.02379972,3738.6,3738.4,1.58993922]
["bitfinex","ETHUSD",1717147879827,0.654,3738.6,3738.4,1.58993922]
["bitfinex","ETHUSD",1717147880025,0.02373816,3738.5,3738.4,1.58993922]
["bitfinex","ETHUSD",1717147880415,0.02373816,3738.5,3738.4,1.32213922]
["bitfinex","ETHUSD",1717147880848,0.654,3738.6,3738.0,7.3]
["bitfinex","ETHUSD",1717147881033,0.02373816,3738.5,3738.1,1.32213922]
["bitfinex","ETHUSD",1717147881217,0.02373816,3738.5,3738.1,5.60221922]
["bitfinex","ETHUSD",1717147881539,2.5,3739.0,3738.3,1.8728]
["bitfinex","ETHUSD",1717147881540,0.654,3738.9,3738.3,1.8728]
["bitfinex","ETHUSD",1717147881746,0.654,3738.9,3738.4,2.47334622]
["bitfinex","ETHUSD",1717147881953,0.02511573,3738.8,3738.4,2.47334622]
["bitfinex","ETHUSD",1717147882517,0.02511573,3738.8,3738.4,5.14826622]
["bitfinex","ETHUSD",1717147882755,0.02511573,3738.8,3738.4,6.75326622]
["bitfinex","ETHUSD",1717147882958,0.02511573,3738.8,3738.5,2.5712]
["bitfinex","ETHUSD",1717147883262,0.02513264,3738.7,3738.6,2.29320584]
["bitfinex","ETHUSD",1717147883757,3.154,3739.0,3738.6,2.29320584]
["bitfinex","ETHUSD",1717147884113,0.02513934,3738.9,3738.6,2.29320584]
["bitfinex","ETHUSD",1717147884540,0.02513934,3738.9,3738.6,1.32213922]
["bitfinex","ETHUSD",1717147884948,0.02513934,3738.9,3738.7,2.6998]
["bitfinex","ETHUSD",1717147885134,0.02513934,3738.9,3738.8,1.32213922]
["bitfinex","ETHUSD",1717147885337,2.5,3739.0,3738.8,1.32213922]
["bitfinex","ETHUSD",1717147885568,0.02519564,3738.9,3738.8,1.32213922]
["bitfinex","ETHUSD",1717147885734,0.02519564,3738.9,3738.8,3.32933314]
["bitfinex","ETHUSD",1717147885934,0.02519564,3738.9,3738.8,3.87933314]
["bitfinex","ETHUSD",1717147886133,2.5,3739.0,3738.8,3.87933314]
["bitfinex","ETHUSD",1717147886340,2.5,3739.0,3738.9,0.55]
["bitfinex","ETHUSD",1717147886535,2.5,3739.0,3738.9,4.29313922]
["bitfinex","ETHUSD",1717147886738,2.5,3739.0,3738.9,6.82242453]
["bitfinex","ETHUSD",1717147887064,2.5,3739.0,3738.9,7.47642453]
["bitfinex","ETHUSD",1717147888474,2.5,3739.0,3738.9,6.82242453]
["bitfinex","ETHUSD",1717147890380,2.5,3739.0,3738.9,2.24642453]
["bitfinex","ETHUSD",1717147890565,2.5,3739.0,3738.9,1.32213922]
["bitfinex","ETHUSD",1717147891412,2.5,3739.0,3738.7,0.2678]
["bitfinex","ETHUSD",1717147891574,2.52356525,3739.0,3738.8,1.32213922]
["bitfinex","ETHUSD",1717147893684,2.4783,3738.8,3738.4,0.2678]
["bitfinex","ETHUSD",1717147893897,0.654,3738.7,3738.4,0.2678]
["bitfinex","ETHUSD",1717147894592,0.654,3738.7,3738.1,0.2678]
["bitfinex","ETHUSD",1717147894793,0.654,3738.7,3738.3,0.2678]
["bitfinex","ETHUSD",1717147894975,0.654,3738.7,3738.3,1.58993922]
["bitfinex","ETHUSD",1717147899208,0.02360113,3738.6,3738.3,1.58993922]
["bitfinex","ETHUSD",1717147899504,0.654,3738.7,3738.3,1.58993922]
["bitfinex","ETHUSD",1717147900319,2.67467,3738.8,3738.4,1.32213922]
["bitfinex","ETHUSD",1717147900720,0.654,3738.9,3738.4,1.32213922]
["bitfinex","ETHUSD",1717147900897,5.11944,3739.1,3738.5,0.2678]
["bitfinex","ETHUSD",1717147901099,0.654,3738.9,3738.6,1.58993922]
["bitfinex","ETHUSD",1717147903731,2.67444,3739.1,3738.7,0.2678]
["bitfinex","ETHUSD",1717147903934,2.4493,3739.4,3738.8,1.32213922]
["bitfinex","ETHUSD",1717147904116,1.23226178,3739.3,3738.8,1.32213922]
["bitfinex","ETHUSD",1717147904658,0.654,3739.3,3738.8,1.32213922]
["bitfinex","ETHUSD",1717147907713,3.1033,3739.4,3738.8,1.32213922]
["bitfinex","ETHUSD",1717147907914,0.654,3739.4,3738.8,1.32213922]
["bitfinex","ETHUSD",1717147910216,0.654,3739.4,3738.8,1.90911914]
["bitfinex","ETHUSD",1717147910456,0.654,3739.2,3738.8,1.32213922]
["bitfinex","ETHUSD",1717147914123,0.5782254,3739.4,3738.8,3.73733922]
["bitfinex","ETHUSD",1717147914318,0.5782254,3739.4,3738.9,0.55]
["bitfinex","ETHUSD",1717147914518,2.67419,3739.5,3739.0,1.32213922]
["bitfinex","ETHUSD",1717147914725,2.67419,3739.5,3739.0,2.20562014]
["bitfinex","ETHUSD",1717147915025,3.32819,3739.5,3739.0,2.20562014]
["bitfinex","ETHUSD",1717147919130,0.57824018,3739.4,3739.0,2.20562014]
["bitfinex","ETHUSD",1717147919935,3.32819,3739.5,3739.0,2.20562014]
["bitfinex","ETHUSD",1717147920268,2.67419,3739.5,3739.1,0.67758201]
["bitfinex","ETHUSD",1717147920472,2.67419,3739.5,3739.2,1.32213922]
["bitfinex","ETHUSD",1717147921471,3.32819,3739.5,3739.2,1.32213922]
["bitfinex","ETHUSD",1717147921846,2.67419,3739.5,3739.2,1.32213922]
["bitfinex","ETHUSD",1717147923445,2.67395,3739.8,3739.2,1.32213922]
["bitfinex","ETHUSD",1717147923647,10.0,3740.0,3739.4,2.5268]
["bitfinex","ETHUSD",1717147923848,10.0,3740.0,3739.5,2.48128214]
["bitfinex","ETHUSD",1717147924045,10.0,3740.0,3739.5,1.58993922]
["bitfinex","ETHUSD",1717147926832,0.654,3739.7,3738.9,0.55]
["bitfinex","ETHUSD",1717147927035,0.654,3739.4,3739.0,1.32213922]
["bitfinex","ETHUSD",1717147927675,2.2794,3739.3,3738.6,0.2678]
["bitfinex","ETHUSD",1717147927876,0.05768117,3739.2,3738.7,1.58993922]
["bitfinex","ETHUSD",1717147928118,3.38611117,3739.2,3738.7,1.58993922]
["bitfinex","ETHUSD",1717147928641,2.6748,3738.6,3738.0,7.3]
["bitfinex","ETHUSD",1717147928924,3.32894,3738.4,3737.6,14.07714]
["bitfinex","ETHUSD",1717147929082,3.32894,3738.4,3737.7,1.32213922]
["bitfinex","ETHUSD",1717147929083,0.654,3738.2,3737.7,1.32213922]
["bitfinex","ETHUSD",1717147929377,2.9334,3738.3,3737.7,1.32213922]
["bitfinex","ETHUSD",1717147929928,2.9334,3738.3,3737.8,0.2678]
["bitfinex","ETHUSD",1717147930125,2.9334,3738.3,3737.6,9.97544]
["bitfinex","ETHUSD",1717147930126,2.9334,3738.3,3737.9,1.58993922]
["bitfinex","ETHUSD",1717147930325,2.2794,3738.3,3737.9,1.58993922]
["bitfinex","ETHUSD",1717147930692,2.2794,3738.3,3737.9,1.32213922]
["bitfinex","ETHUSD",1717147931423,2.2794,3738.3,3737.9,1.58993922]
["bitfinex","ETHUSD",1717147931922,2.2794,3738.3,3737.9,1.32213922]
["bitfinex","ETHUSD",1717147934201,2.2794,3738.3,3738.0,0.2678]
["bitfinex","ETHUSD",1717147934811,2.67494,3738.4,3738.0,0.2678]
["bitfinex","ETHUSD",1717147936535,2.67458,3738.9,3738.1,1.58993922]
["bitfinex","ETHUSD",1717147936728,1.38085235,3742.2,3738.1,1.58993922]
["bitfinex","ETHUSD",1717147936729,2.4726,3739.4,3738.4,0.2678]
["bitfinex","ETHUSD",1717147936941,2.4726,3739.4,3738.5,0.2678]
["bitfinex","ETHUSD",1717147936942,3.25262624,3739.3,3738.5,0.2678]
["bitfinex","ETHUSD",1717147937094,0.57252262,3739.2,3738.4,1.32213922]
["bitfinex","ETHUSD",1717147937845,2.67446,3739.1,3738.2,7.3]
["bitfinex","ETHUSD",1717147937995,2.67446,3739.1,3738.3,0.2678]
["bitfinex","ETHUSD",1717147938800,1.568,3738.4,3737.6,7.3]
["bitfinex","ETHUSD",1717147939048,2.43588117,3738.3,3737.3,1.32213922]
["bitfinex","ETHUSD",1717147939203,2.43588117,3738.3,3737.2,19.51]
["bitfinex","ETHUSD",1717147939204,2.67531,3737.9,3737.2,19.51]
["bitfinex","ETHUSD",1717147939405,0.05768117,3737.8,3737.2,20.83213922]
["bitfinex","ETHUSD",1717147939599,2.535,3738.3,3736.4,12.23661]
["bitfinex","ETHUSD",1717147939600,2.67548,3737.7,3736.4,12.23661]
["bitfinex","ETHUSD",1717147939978,2.67548,3737.7,3736.6,0.2678]
["bitfinex","ETHUSD",1717147940138,2.67548,3737.7,3736.7,1.32213922]
["bitfinex","ETHUSD",1717147941045,2.67548,3737.7,3736.8,0.2678]
["bitfinex","ETHUSD",1717147941399,1.568,3738.0,3736.7,1.32213922]
["bitfinex","ETHUSD",1717147941400,2.67571,3737.4,3736.7,1.32213922]
["bitfinex","ETHUSD",1717147941606,2.263,3737.2,3736.4,9.97631]
["bitfinex","ETHUSD",1717147941806,0.05768117,3737.1,3736.5,1.32213922]
["bitfinex","ETHUSD",1717147942033,2.73358117,3737.1,3736.4,7.3]
["bitfinex","ETHUSD",1717147942250,2.6759,3737.1,3736.4,7.5678]
["bitfinex","ETHUSD",1717147942405,0.05768117,3737.0,3736.4,7.5678]
["bitfinex","ETHUSD",1717147942914,0.05768117,3737.0,3736.4,0.2678]
["bitfinex","ETHUSD",1717147943250,0.05768117,3737.0,3736.2,2.94431]
["bitfinex","ETHUSD",1717147943421,0.05768117,3737.0,3736.3,1.32213922]
["bitfinex","ETHUSD",1717147943621,0.05768117,3737.0,3736.4,0.2678]
["bitfinex","ETHUSD",1717147943930,0.71413929,3737.0,3736.4,0.2678]
["bitfinex","ETHUSD",1717147944348,0.71413929,3737.0,3736.0,0.2678]
["bitfinex","ETHUSD",1717147944349,2.67602,3736.9,3736.0,0.2678]
["bitfinex","ETHUSD",1717147944556,0.05768117,3736.8,3736.2,0.2678]
["bitfinex","ETHUSD",1717147944770,0.33901593,3736.7,3736.2,1.32213922]
["bitfinex","ETHUSD",1717147944905,0.05768117,3736.6,3736.2,1.32213922]
["bitfinex","ETHUSD",1717147945873,2.67602,3736.9,3735.9,7.3]
["bitfinex","ETHUSD",1717147946169,2.67619,3736.7,3736.0,1.32213922]
["bitfinex","ETHUSD",1717147947048,2.67619,3736.7,3735.9,7.3]
["bitfinex","ETHUSD",1717147947049,3.00945481,3736.7,3735.9,7.3]
["bitfinex","ETHUSD",1717147947350,2.6764,3736.4,3735.9,7.3]
["bitfinex","ETHUSD",1717147948463,2.67653,3736.2,3735.9,7.3]
["bitfinex","ETHUSD",1717147948665,0.05768117,3736.1,3735.1,7.3]
["bitfinex","ETHUSD",1717147948868,0.05768117,3736.1,3735.2,2.31987322]
["bitfinex","ETHUSD",1717147949159,2.67668,3736.0,3735.2,1.32213922]
["bitfinex","ETHUSD",1717147949536,2.67668,3736.0,3735.3,0.2678]
["bitfinex","ETHUSD",1717147949859,2.67668,3736.0,3735.4,1.58993922]
["bitfinex","ETHUSD",1717147950866,2.67668,3736.0,3735.4,1.32213922]
["bitfinex","ETHUSD",1717147951219,2.67668,3736.0,3735.4,1.58993922]
["bitfinex","ETHUSD",1717147952417,2.3554,3736.3,3735.4,2.21113314]
["bitfinex","ETHUSD",1717147952760,2.67639,3736.4,3735.5,0.55]
["bitfinex","ETHUSD",1717147952963,2.67639,3736.4,3735.6,1.32213922]
["bitfinex","ETHUSD",1717147953514,2.67639,3736.4,3735.7,0.2678]
["bitfinex","ETHUSD",1717147953818,2.67639,3736.4,3735.9,0.2678]
["bitfinex","ETHUSD",1717147956266,2.67639,3736.4,3735.8,1.80393314]
["bitfinex","ETHUSD",1717147956418,2.67639,3736.4,3735.8,1.58993922]
["bitfinex","ETHUSD",1717147956818,2.67639,3736.4,3735.8,1.32213922]
["bitfinex","ETHUSD",1717147957681,2.67639,3736.4,3735.9,0.2678]
["bitfinex","ETHUSD",1717147960797,5.09014,3736.9,3736.0,1.32213922]
["bitfinex","ETHUSD",1717147960946,2.67604,3736.9,3736.1,0.42666792]
["bitfinex","ETHUSD",1717147961139,2.67604,3736.9,3736.1,1.74880714]
["bitfinex","ETHUSD",1717147962899,2.67604,3736.9,3736.2,1.32213922]
["bitfinex","ETHUSD",1717147964135,5.08607,3737.3,3736.3,2.67642]
["bitfinex","ETHUSD",1717147964341,5.08607,3737.3,3736.4,1.74619138]
["bitfinex","ETHUSD",1717147965436,5.08607,3737.3,3736.5,0.2678]
["bitfinex","ETHUSD",1717147965601,5.08607,3737.3,3736.4,1.74619138]
["bitfinex","ETHUSD",1717147965602,5.08607,3737.3,3736.7,0.2678]
["bitfinex","ETHUSD",1717147966197,2.67577,3737.3,3736.7,0.2678]
["bitfinex","ETHUSD",1717147966542,2.67577,3737.3,3736.8,1.32213922]
["bitfinex","ETHUSD",1717147966711,5.1106,3737.7,3736.9,0.15899392]
["bitfinex","ETHUSD",1717147966913,5.1106,3737.7,3736.8,1.58993922]
["bitfinex","ETHUSD",1717147971841,2.6755,3737.7,3737.0,0.2678]
["bitfinex","ETHUSD",1717147972047,5.15342,3738.1,3737.1,1.32213922]
["bitfinex","ETHUSD",1717147972941,5.15342,3738.1,3737.2,0.2678]
["bitfinex","ETHUSD",1717147975754,2.67522,3738.1,3737.4,0.2678]
["bitfinex","ETHUSD",1717147976057,2.67522,3738.1,3737.6,0.2678]
["bitfinex","ETHUSD",1717147977063,4.0389,3738.5,3737.6,0.2678]
["bitfinex","ETHUSD",1717147977064,2.67494,3738.4,3737.6,0.2678]
["bitfinex","ETHUSD",1717147978443,2.67494,3738.4,3737.6,1.58993922]
["bitfinex","ETHUSD",1717147978819,2.67494,3738.4,3737.6,2.24510514]
["bitfinex","ETHUSD",1717147979766,2.67494,3738.4,3737.7,1.32213922]
["bitfinex","ETHUSD",1717147980828,5.01243,3738.7,3737.8,0.2678]
["bitfinex","ETHUSD",1717147981168,5.01243,3738.7,3737.9,1.58993922]
["bitfinex","ETHUSD",1717147981793,0.05768117,3738.6,3737.9,1.58993922]
["bitfinex","ETHUSD",1717147982083,5.01243,3738.7,3737.9,1.58993922]
["bitfinex","ETHUSD",1717147989343,2.5,3739.0,3738.1,4.0828]
["bitfinex","ETHUSD",1717147989689,2.5,3739.0,3738.5,0.2678]
["bitfinex","ETHUSD",1717147989842,2.5,3739.0,3738.4,2.4778]
["bitfinex","ETHUSD",1717147989843,2.5,3739.0,3738.7,0.2678]
["bitfinex","ETHUSD",1717147990042,2.5,3739.0,3738.9,0.2678]
["bitfinex","ETHUSD",1717147990242,2.5,3739.0,3738.9,4.22673314]
["bitfinex","ETHUSD",1717147991548,2.5,3739.0,3738.9,5.83173314]
["bitfinex","ETHUSD",1717147991881,2.5,3739.0,3738.9,6.38173314]
["bitfinex","ETHUSD",1717147992079,2.5,3739.0,3738.9,9.38173314]
["bitfinex","ETHUSD",1717147996823,2.5,3739.0,3738.9,12.19273314]
["bitfinex","ETHUSD",1717147998310,2.5,3739.0,3738.9,9.38173314]
["bitfinex","ETHUSD",1717147999290,2.5,3739.0,3738.9,13.76073314]
["bitfinex","ETHUSD",1717148002101,2.5,3739.0,3738.9,12.19273314]
["bitfinex","ETHUSD",1717148003399,2.5,3739.0,3738.9,11.48982236]
["bitfinex","ETHUSD",1717148003604,2.5,3739.0,3738.9,13.32562236]
["bitfinex","ETHUSD",1717148004938,10.0,3740.0,3738.9,13.32562236]
["bitfinex","ETHUSD",1717148005113,10.0,3740.0,3739.3,1.8728]
["bitfinex","ETHUSD",1717148005308,10.0,3740.0,3739.0,3.55]
["bitfinex","ETHUSD",1717148005309,10.0,3740.0,3739.5,0.2678]
["bitfinex","ETHUSD",1717148005522,10.0,3740.0,3739.6,1.32213922]
["bitfinex","ETHUSD",1717148005726,12.3976,3740.0,3739.6,1.32213922]
["bitfinex","ETHUSD",1717148008488,13.63736,3740.0,3739.5,0.2678]
["bitfinex","ETHUSD",1717148008777,13.63736,3740.0,3738.7,7.3]
["bitfinex","ETHUSD",1717148008778,2.67387,3739.9,3739.4,0.2678]
["bitfinex","ETHUSD",1717148009277,2.67408,3739.6,3739.4,0.2678]
["bitfinex","ETHUSD",1717148009484,0.267408,3739.5,3738.7,9.97466]
["bitfinex","ETHUSD",1717148009655,2.67426,3739.4,3738.7,8.62213922]
["bitfinex","ETHUSD",1717148009856,0.05768117,3739.3,3738.7,8.62213922]
["bitfinex","ETHUSD",1717148010167,2.67439,3739.2,3738.7,7.3]
["bitfinex","ETHUSD",1717148010520,2.314,3738.8,3738.1,7.3]
["bitfinex","ETHUSD",1717148010782,3.173599,3738.7,3738.1,7.3]
["bitfinex","ETHUSD",1717148010961,3.173599,3738.7,3738.1,7.5678]
["bitfinex","ETHUSD",1717148011579,3.173599,3738.7,3738.1,7.3]
["bitfinex","ETHUSD",1717148011749,2.67474,3738.7,3738.2,0.2678]
["bitfinex","ETHUSD",1717148012083,2.67474,3738.7,3738.1,7.3]
["bitfinex","ETHUSD",1717148014738,2.67417,3739.5,3738.1,7.3]
["bitfinex","ETHUSD",1717148014739,2.4599,3738.3,3738.1,7.3]
["bitfinex","ETHUSD",1717148014981,0.513488,3738.2,3737.5,2.67553]
["bitfinex","ETHUSD",1717148015156,2.4599,3738.3,3737.6,1.32213922]
["bitfinex","ETHUSD",1717148015557,2.67509,3738.2,3737.6,1.32213922]
["bitfinex","ETHUSD",1717148015855,2.67509,3738.2,3737.6,1.58993922]
["bitfinex","ETHUSD",1717148017083,2.67509,3738.2,3737.6,1.32213922]
["bitfinex","ETHUSD",1717148017284,2.67509,3738.2,3737.6,1.58993922]
["bitfinex","ETHUSD",1717148017472,2.67509,3738.2,3737.6,1.32213922]
["bitfinex","ETHUSD",1717148018593,2.67509,3738.2,3737.6,1.58993922]
["bitfinex","ETHUSD",1717148018750,2.67509,3738.2,3737.6,1.32213922]
["bitfinex","ETHUSD",1717148021402,3.188589,3738.2,3737.6,1.32213922]
["bitfinex","ETHUSD",1717148021890,3.188589,3738.2,3737.7,0.2678]
["bitfinex","ETHUSD",1717148022044,2.67509,3738.2,3737.6,1.32213922]
["bitfinex","ETHUSD",1717148022247,2.67509,3738.2,3737.7,0.2678]
["bitfinex","ETHUSD",1717148022927,2.67509,3738.2,3737.6,1.32213922]
["bitfinex","ETHUSD",1717148023252,2.67509,3738.2,3737.7,0.2678]
["bitfinex","ETHUSD",1717148023643,2.67509,3738.2,3737.6,1.32213922]
["bitfinex","ETHUSD",1717148023843,2.67483,3738.6,3737.6,2.34485314]
["bitfinex","ETHUSD",1717148024050,5.06723,3738.6,3737.6,2.34485314]
["bitfinex","ETHUSD",1717148024350,5.06723,3738.6,3737.7,0.2678]
["bitfinex","ETHUSD",1717148024548,5.06723,3738.6,3737.9,0.2678]
["bitfinex","ETHUSD",1717148025053,5.06723,3738.6,3737.8,1.32213922]
["bitfinex","ETHUSD",1717148025282,5.06723,3738.6,3737.9,0.2676]
["bitfinex","ETHUSD",1717148025590,5.573953,3738.6,3737.9,0.2676]
["bitfinex","ETHUSD",1717148025801,5.06723,3738.6,3737.9,0.2676]
["bitfinex","ETHUSD",1717148026862,5.06723,3738.6,3737.8,1.32213922]
["bitfinex","ETHUSD",1717148027068,5.06723,3738.6,3737.8,1.58973922]
["bitfinex","ETHUSD",1717148027261,5.06723,3738.6,3737.8,1.32213922]
["bitfinex","ETHUSD",1717148028092,2.3924,3738.6,3737.8,1.58973922]
["bitfinex","ETHUSD",1717148028393,2.67502,3738.3,3737.8,1.58973922]
["bitfinex","ETHUSD",1717148030594,2.67502,3738.3,3737.8,1.32213922]
["bitfinex","ETHUSD",1717148030808,2.67502,3738.3,3737.8,1.58973922]
["bitfinex","ETHUSD",1717148031267,2.67502,3738.3,3737.8,1.32213922]
["bitfinex","ETHUSD",1717148032368,2.67502,3738.3,3737.8,1.58973922]
["bitfinex","ETHUSD",1717148033783,2.67502,3738.3,3737.8,1.32213922]
["bitfinex","ETHUSD",1717148033985,2.67502,3738.3,3737.8,1.58973922]
["bitfinex","ETHUSD",1717148034284,3.181762,3738.3,3737.5,0.2676]
["bitfinex","ETHUSD",1717148034458,3.181762,3738.3,3737.7,0.2676]
["bitfinex","ETHUSD",1717148034660,3.181762,3738.3,3737.7,1.58973922]
["bitfinex","ETHUSD",1717148036855,2.67502,3738.3,3737.7,1.32213922]
["bitfinex","ETHUSD",1717148037060,2.67502,3738.3,3737.8,0.2676]
["bitfinex","ETHUSD",1717148040511,2.67502,3738.3,3737.8,13.2676]
["bitfinex","ETHUSD",1717148044206,2.67521,3738.1,3737.8,13.2676]
["bitfinex","ETHUSD",1717148044364,2.67495,3738.4,3737.9,0.2676]
["bitfinex","ETHUSD",1717148044880,2.67495,3738.4,3737.8,13.0]
["bitfinex","ETHUSD",1717148045407,2.67495,3738.4,3737.8,13.2676]
["bitfinex","ETHUSD",1717148045761,3.32795,3738.4,3737.8,13.2676]
["bitfinex","ETHUSD",1717148049475,3.32815,3738.2,3737.8,13.0]
["bitfinex","ETHUSD",1717148050669,3.32815,3738.2,3737.8,13.2676]
["bitfinex","ETHUSD",1717148050866,2.67515,3738.2,3737.8,13.2676]
["bitfinex","ETHUSD",1717148056305,1.94336714,3738.1,3737.8,13.2676]
["bitfinex","ETHUSD",1717148056822,1.94336714,3738.1,3737.8,13.0]
["bitfinex","ETHUSD",1717148057119,2.67522,3738.0,3737.8,13.0]
["bitfinex","ETHUSD",1717148060833,1.94341068,3737.9,3737.8,13.0]
["bitfinex","ETHUSD",1717148062341,10.0,3740.0,3737.9,2.4717]
["bitfinex","ETHUSD",1717148062634,10.0,3740.0,3738.8,2.4717]
["bitfinex","ETHUSD",1717148062789,0.57816341,3739.9,3739.6,0.653]
["bitfinex","ETHUSD",1717148062996,10.0,3740.0,3739.7,1.32213922]
["bitfinex","ETHUSD",1717148063642,10.0,3740.0,3739.8,0.653]
["bitfinex","ETHUSD",1717148066460,10.0,3740.0,3739.9,1.32213922]
["bitfinex","ETHUSD",1717148070875,10.0,3740.0,3739.9,2.27175814]
["bitfinex","ETHUSD",1717148071728,10.0,3740.0,3739.9,1.72175814]
["bitfinex","ETHUSD",1717148071927,10.0,3740.0,3739.9,1.32213922]
["bitfinex","ETHUSD",1717148073287,10.0,3740.0,3739.9,3.47713922]
["bitfinex","ETHUSD",1717148076506,10.0,3740.0,3739.9,1.32213922]
["bitfinex","ETHUSD",1717148077910,10.0,3740.0,3739.9,1.87213922]
["bitfinex","ETHUSD",1717148079062,10.0,3740.0,3739.9,3.47713922]
["bitfinex","ETHUSD",1717148079296,10.0,3740.0,3739.9,4.39225814]
["bitfinex","ETHUSD",1717148083232,10.0,3740.0,3739.9,7.39225814]
["bitfinex","ETHUSD",1717148086223,10.0,3740.0,3739.9,9.69375814]
["bitfinex","ETHUSD",1717148087088,10.0,3740.0,3739.9,12.50475814]
["bitfinex","ETHUSD",1717148088379,10.0,3740.0,3739.9,13.15675814]
["bitfinex","ETHUSD",1717148102388,10.0,3740.0,3739.9,7.39225814]
["bitfinex","ETHUSD",1717148102591,10.0,3740.0,3739.9,8.04425814]
["bitfinex","ETHUSD",1717148105783,10.0,3740.0,3739.9,10.85525814]
["bitfinex","ETHUSD",1717148107083,9.98824697,3740.0,3739.9,10.85525814]
["bitfinex","ETHUSD",1717148108202,9.98824697,3740.0,3739.9,11.12285814]
["bitfinex","ETHUSD",1717148108404,9.98824697,3740.0,3739.9,13.58415814]
["bitfinex","ETHUSD",1717148108903,9.24374697,3740.0,3739.9,13.87308182]
["bitfinex","ETHUSD",1717148109566,9.23920529,3740.0,3739.9,13.87308182]
["bitfinex","ETHUSD",1717148111504,9.23920529,3740.0,3739.9,48.87308182]
["bitfinex","ETHUSD",1717148112882,8.48200529,3740.0,3739.9,48.87308182]
["bitfinex","ETHUSD",1717148113085,5.0,3741.1,3740.3,4.6836]
["bitfinex","ETHUSD",1717148113416,5.0,3741.1,3741.0,2.257]
["bitfinex","ETHUSD",1717148113617,5.0,3741.1,3741.0,6.80221922]
["bitfinex","ETHUSD",1717148117894,2.5,3741.1,3741.0,6.80221922]
["bitfinex","ETHUSD",1717148119627,2.5,3741.1,3741.0,10.06981922]
["bitfinex","ETHUSD",1717148119823,2.5,3741.1,3741.0,10.98493814]
["bitfinex","ETHUSD",1717148120004,2.5,3741.1,3741.0,10.33293814]
["bitfinex","ETHUSD",1717148120205,2.5,3741.1,3741.0,10.98493814]
["bitfinex","ETHUSD",1717148122593,2.5,3741.1,3741.0,18.76511814]
["bitfinex","ETHUSD",1717148122795,2.5,3741.1,3741.0,18.11311814]
["bitfinex","ETHUSD",1717148122995,2.5,3741.1,3741.0,18.76511814]
["bitfinex","ETHUSD",1717148124242,2.5,3741.1,3741.0,53.76511814]
["bitfinex","ETHUSD",1717148127107,2.5,3741.1,3741.0,18.76511814]
["bitfinex","ETHUSD",1717148127620,2.5,3741.1,3741.0,53.76511814]
["bitfinex","ETHUSD",1717148127818,2.2391044,3741.1,3741.0,53.76511814]
["bitfinex","ETHUSD",1717148128296,1.4826044,3741.1,3741.0,18.76511814]
["bitfinex","ETHUSD",1717148128501,1.01650001,3741.1,3741.0,18.76511814]
["bitfinex","ETHUSD",1717148130528,0.7500044,3741.1,3741.0,18.76511814]
["bitfinex","ETHUSD",1717148130960,0.47020818,3741.1,3741.0,18.76511814]
["bitfinex","ETHUSD",1717148132354,0.47020818,3741.1,3741.0,53.76511814]
["bitfinex","ETHUSD",1717148132656,2.2645,3742.3,3742.2,4.54482]
["bitfinex","ETHUSD",1717148132974,2.2645,3742.3,3742.2,7.06895922]
["bitfinex","ETHUSD",1717148133639,2.2645,3742.3,3742.2,10.06895922]
["bitfinex","ETHUSD",1717148135961,2.2645,3742.3,3742.2,9.41695922]
["bitfinex","ETHUSD",1717148136272,2.2645,3742.3,3742.2,10.06895922]
["bitfinex","ETHUSD",1717148140845,2.2645,3742.3,3742.2,6.74473922]
["bitfinex","ETHUSD",1717148145400,2.2645,3742.3,3741.8,0.2676]
["bitfinex","ETHUSD",1717148145600,2.2645,3742.3,3742.0,0.2676]
["bitfinex","ETHUSD",1717148145900,2.2645,3742.3,3741.7,1.604]
["bitfinex","ETHUSD",1717148145901,2.2645,3742.3,3742.2,0.2676]
["bitfinex","ETHUSD",1717148146401,2.32276502,3742.3,3742.2,1.58973922]
["bitfinex","ETHUSD",1717148146584,2.32276502,3742.3,3742.2,3.35271314]
["bitfinex","ETHUSD",1717148146755,2.2645,3742.3,3742.2,3.90271314]
["bitfinex","ETHUSD",1717148147257,2.32271727,3742.3,3742.2,3.90271314]
["bitfinex","ETHUSD",1717148147506,2.32271727,3742.3,3742.2,3.74373922]
["bitfinex","ETHUSD",1717148147792,2.3841,3742.6,3742.4,1.8716]
["bitfinex","ETHUSD",1717148147993,2.3841,3742.6,3742.5,2.13973922]
["bitfinex","ETHUSD",1717148153172,2.3841,3742.6,3742.5,3.74373922]
["bitfinex","ETHUSD",1717148154273,2.3841,3743.0,3742.7,1.8716]
["bitfinex","ETHUSD",1717148154483,2.3841,3743.0,3742.9,0.2676]
["bitfinex","ETHUSD",1717148154680,2.3841,3743.0,3742.9,1.58973922]
["bitfinex","ETHUSD",1717148154899,2.3841,3743.0,3742.9,2.13973922]
["bitfinex","ETHUSD",1717148155402,2.3841,3743.0,3742.9,1.58973922]
["bitfinex","ETHUSD",1717148160702,2.4431,3743.5,3742.9,2.72630614]
["bitfinex","ETHUSD",1717148160912,2.4431,3743.5,3743.1,0.2676]
["bitfinex","ETHUSD",1717148161061,2.4431,3743.5,3743.2,1.58973922]
["bitfinex","ETHUSD",1717148161261,0.05864404,3743.4,3743.2,1.58973922]
["bitfinex","ETHUSD",1717148163619,2.4172,3743.2,3742.7,0.2676]
["bitfinex","ETHUSD",1717148163791,0.652,3743.1,3742.9,0.2676]
["bitfinex","ETHUSD",1717148164122,0.652,3743.1,3743.0,1.58973922]
["bitfinex","ETHUSD",1717148164909,2.4172,3743.2,3743.0,1.58973922]
["bitfinex","ETHUSD",1717148165106,3.0692,3743.2,3743.0,1.58973922]
["bitfinex","ETHUSD",1717148166027,5.74076,3743.2,3743.0,0.2676]
["bitfinex","ETHUSD",1717148167126,5.74076,3743.2,3742.8,0.2676]
["bitfinex","ETHUSD",1717148167298,5.74076,3743.2,3743.0,0.2676]
["bitfinex","ETHUSD",1717148167623,2.2932,3742.8,3742.6,0.2676]
["bitfinex","ETHUSD",1717148167828,0.652,3742.7,3742.6,1.58973922]
["bitfinex","ETHUSD",1717148169282,5.03065,3742.6,3742.3,0.2676]
["bitfinex","ETHUSD",1717148169518,0.652,3742.4,3742.3,0.2676]
["bitfinex","ETHUSD",1717148170000,2.67173,3742.9,3742.3,1.58973922]
["bitfinex","ETHUSD",1717148170200,2.67173,3742.9,3742.4,1.32213922]
["bitfinex","ETHUSD",1717148170405,2.60082596,3742.9,3742.4,1.32213922]
["bitfinex","ETHUSD",1717148170957,2.5,3743.3,3742.9,1.604]
["bitfinex","ETHUSD",1717148171141,2.5,3743.3,3743.2,0.2676]
["bitfinex","ETHUSD",1717148171473,2.5,3743.3,3743.2,2.13973922]
["bitfinex","ETHUSD",1717148176646,2.55326875,3743.3,3743.2,2.13973922]
["bitfinex","ETHUSD",1717148182577,2.55326875,3743.3,3743.2,3.74373922]
["bitfinex","ETHUSD",1717148188098,2.55326875,3743.3,3743.2,1.58973922]
["bitfinex","ETHUSD",1717148188258,2.55326875,3743.3,3743.2,1.32213922]
["bitfinex","ETHUSD",1717148188465,2.55326875,3743.3,3743.2,1.58973922]
["bitfinex","ETHUSD",1717148189944,2.55326875,3743.3,3743.2,2.13973922]
["bitfinex","ETHUSD",1717148192258,2.55326875,3743.3,3743.2,1.58973922]
["bitfinex","ETHUSD",1717148192549,4.96866875,3743.3,3743.2,1.58973922]
["bitfinex","ETHUSD",1717148193937,2.4322,3743.1,3742.6,0.2676]
["bitfinex","ETHUSD",1717148194109,3.0842,3743.1,3742.7,1.32213922]
["bitfinex","ETHUSD",1717148194287,0.05323182,3743.0,3742.7,1.32213922]
["bitfinex","ETHUSD",1717148194845,0.05323182,3743.0,3742.8,0.2676]
["bitfinex","ETHUSD",1717148195083,0.05323182,3743.0,3742.7,1.32213922]
["bitfinex","ETHUSD",1717148195856,0.05323182,3743.0,3742.8,0.2676]
["bitfinex","ETHUSD",1717148198288,0.05323182,3743.0,3742.9,1.58973922]
["bitfinex","ETHUSD",1717148204434,0.05323182,3743.0,3742.9,3.90271314]
["bitfinex","ETHUSD",1717148204655,0.05323182,3743.0,3742.9,1.74871314]
["bitfinex","ETHUSD",1717148204954,0.05305968,3743.0,3742.9,1.58973922]
["bitfinex","ETHUSD",1717148205109,2.67204,3742.5,3742.2,0.2676]
["bitfinex","ETHUSD",1717148205435,2.67204,3742.5,3741.6,7.3]
["bitfinex","ETHUSD",1717148205436,0.652,3742.3,3741.6,7.3]
["bitfinex","ETHUSD",1717148205637,0.652,3742.3,3741.4,1.32213922]
["bitfinex","ETHUSD",1717148205638,0.652,3742.3,3741.7,2.18435314]
["bitfinex","ETHUSD",1717148205844,0.652,3742.3,3741.7,1.32213922]
["bitfinex","ETHUSD",1717148205997,0.652,3742.3,3741.8,0.2676]
["bitfinex","ETHUSD",1717148206193,2.4194,3742.4,3741.9,1.58973922]
["bitfinex","ETHUSD",1717148206399,3.0714,3742.4,3741.9,1.58973922]
["bitfinex","ETHUSD",1717148207296,2.4145,3743.2,3742.1,2.5236]
["bitfinex","ETHUSD",1717148207608,3.0665,3743.2,3742.3,1.8716]
["bitfinex","ETHUSD",1717148207790,3.0665,3743.2,3742.5,0.2676]
["bitfinex","ETHUSD",1717148207993,3.0665,3743.2,3742.7,0.2676]
["bitfinex","ETHUSD",1717148208195,3.0665,3743.2,3742.7,1.58973922]
["bitfinex","ETHUSD",1717148210145,0.652,3743.0,3742.7,1.58973922]
["bitfinex","ETHUSD",1717148210944,3.32365,3743.0,3742.7,1.58973922]
["bitfinex","ETHUSD",1717148211507,0.652,3742.8,3742.7,1.58973922]
["bitfinex","ETHUSD",1717148216016,3.32386,3742.8,3742.1,1.604]
["bitfinex","ETHUSD",1717148216216,2.67159,3743.1,3742.3,4.1421]
["bitfinex","ETHUSD",1717148216429,2.67159,3743.1,3742.5,0.2676]
["bitfinex","ETHUSD",1717148216619,2.67159,3743.1,3742.7,0.2676]
["bitfinex","ETHUSD",1717148216814,2.67159,3743.1,3742.7,1.58973922]
["bitfinex","ETHUSD",1717148220284,2.5,3743.3,3742.9,0.2676]
["bitfinex","ETHUSD",1717148220469,3.152,3743.3,3743.0,1.58973922]
["bitfinex","ETHUSD",1717148221240,5.652,3743.3,3743.0,1.58973922]
["bitfinex","ETHUSD",1717148221564,0.05224772,3743.2,3743.0,1.58973922]
["bitfinex","ETHUSD",1717148221765,0.652,3743.2,3743.0,1.58973922]
["bitfinex","ETHUSD",1717148221939,0.05224556,3743.1,3743.0,1.58973922]
["bitfinex","ETHUSD",1717148222972,0.652,3743.2,3743.0,1.58973922]
["bitfinex","ETHUSD",1717148223264,0.05225512,3743.1,3743.0,1.58973922]
["bitfinex","ETHUSD",1717148227916,0.05225512,3743.1,3742.7,0.2676]
["bitfinex","ETHUSD",1717148228066,0.05225512,3743.1,3742.8,1.58973922]
["bitfinex","ETHUSD",1717148239143,0.05225512,3743.1,3742.8,1.58973922]
["bitfinex","ETHUSD",1717148239616,2.72389512,3743.1,3742.5,0.2676]
["bitfinex","ETHUSD",1717148239775,2.72389512,3743.1,3742.4,8.904]
["bitfinex","ETHUSD",1717148239776,0.652,3742.7,3742.6,1.32213922]
["bitfinex","ETHUSD",1717148239970,0.05197873,3743.0,3742.6,1.32213922]
["bitfinex","ETHUSD",1717148240222,0.05197223,3742.7,3742.6,1.32213922]
["bitfinex","ETHUSD",1717148240521,0.652,3742.8,3742.6,1.32213922]
["bitfinex","ETHUSD",1717148240682,0.0519595,3742.7,3742.6,1.32213922]
["bitfinex","ETHUSD",1717148241074,0.652,3742.8,3742.6,1.32213922]
["bitfinex","ETHUSD",1717148241428,0.0519595,3742.7,3742.6,1.32213922]
["bitfinex","ETHUSD",1717148241793,0.652,3742.8,3742.6,1.32213922]
["bitfinex","ETHUSD",1717148241992,0.0519595,3742.7,3742.6,1.32213922]
["bitfinex","ETHUSD",1717148242304,0.652,3742.8,3742.6,1.32213922]
["bitfinex","ETHUSD",1717148242510,0.0519595,3742.7,3742.6,1.32213922]
["bitfinex","ETHUSD",1717148242819,0.652,3742.8,3742.6,1.32213922]
["bitfinex","ETHUSD",1717148243019,0.0519595,3742.7,3742.6,1.32213922]
["bitfinex","ETHUSD",1717148243394,0.652,3742.8,3742.6,1.32213922]
["bitfinex","ETHUSD",1717148243589,0.0519595,3742.7,3742.6,1.32213922]
["bitfinex","ETHUSD",1717148243789,0.652,3742.8,3742.6,1.32213922]
["bitfinex","ETHUSD",1717148244199,0.0519595,3742.7,3742.6,1.32213922]
["bitfinex","ETHUSD",1717148244413,0.652,3742.8,3742.6,1.32213922]
["bitfinex","ETHUSD",1717148244586,0.0519595,3742.7,3742.6,1.32213922]
["bitfinex","ETHUSD",1717148244786,0.652,3742.8,3742.6,1.32213922]
["bitfinex","ETHUSD",1717148244980,0.0519595,3742.7,3741.9,9.97242]
["bitfinex","ETHUSD",1717148245181,0.652,3742.6,3742.0,4.32213922]
["bitfinex","ETHUSD",1717148245613,2.3197,3742.9,3742.0,4.32213922]
["bitfinex","ETHUSD",1717148245811,0.652,3742.6,3742.0,4.32213922]
["bitfinex","ETHUSD",1717148246315,0.652,3742.1,3742.0,1.32213922]
["bitfinex","ETHUSD",1717148246510,0.652,3742.1,3741.9,7.3]
["bitfinex","ETHUSD",1717148246712,0.652,3742.1,3741.9,8.62213922]
["bitfinex","ETHUSD",1717148247161,0.05175978,3742.0,3741.9,8.62213922]
["bitfinex","ETHUSD",1717148247455,0.652,3742.1,3741.9,8.62213922]
["bitfinex","ETHUSD",1717148247608,2.67223,3742.2,3741.9,8.62213922]
["bitfinex","ETHUSD",1717148247804,0.652,3742.0,3741.9,8.62213922]
["bitfinex","ETHUSD",1717148248254,3.32423,3742.2,3741.9,8.62213922]
["bitfinex","ETHUSD",1717148249148,2.67223,3742.2,3741.9,8.62213922]
["bitfinex","ETHUSD",1717148249351,0.652,3742.0,3741.9,8.62213922]
["bitfinex","ETHUSD",1717148250260,0.652,3742.0,3741.3,1.8716]
["bitfinex","ETHUSD",1717148250465,0.652,3741.8,3741.5,0.2676]
["bitfinex","ETHUSD",1717148250760,0.652,3741.8,3741.7,0.2676]
["bitfinex","ETHUSD",1717148250961,0.652,3741.8,3741.7,1.58973922]
["bitfinex","ETHUSD",1717148251123,0.70357022,3741.8,3741.7,0.2676]
["bitfinex","ETHUSD",1717148251566,0.70357022,3741.8,3741.4,0.2676]
["bitfinex","ETHUSD",1717148251763,0.70357022,3741.8,3741.6,0.2676]
["bitfinex","ETHUSD",1717148251919,0.652,3741.8,3741.6,1.58973922]
["bitfinex","ETHUSD",1717148252464,3.1519,3741.8,3741.6,1.58973922]
["bitfinex","ETHUSD",1717148252870,0.05156806,3741.7,3741.6,1.58973922]
["bitfinex","ETHUSD",1717148253277,3.26020281,3741.7,3741.3,0.2676]
["bitfinex","ETHUSD",1717148253583,0.652,3741.4,3740.8,0.2676]
["bitfinex","ETHUSD",1717148253868,0.652,3741.1,3741.0,0.2676]
["bitfinex","ETHUSD",1717148254076,2.3382,3741.3,3740.7,7.3]
["bitfinex","ETHUSD",1717148254077,2.67293,3741.2,3740.7,7.3]
["bitfinex","ETHUSD",1717148254377,2.67293,3741.2,3740.5,0.2676]
["bitfinex","ETHUSD",1717148254378,0.652,3740.8,3740.5,0.2676]
["bitfinex","ETHUSD",1717148254574,0.652,3741.0,3740.7,0.2676]
["bitfinex","ETHUSD",1717148255470,2.77551951,3742.3,3741.0,4.0489]
["bitfinex","ETHUSD",1717148255471,2.67253,3741.8,3741.0,4.0489]
["bitfinex","ETHUSD",1717148255762,0.05096827,3741.7,3741.1,1.58973922]
["bitfinex","ETHUSD",1717148255964,0.05096827,3741.7,3741.3,0.2676]
["bitfinex","ETHUSD",1717148256170,3.32453,3741.8,3741.5,0.2676]
["bitfinex","ETHUSD",1717148256375,0.05095333,3741.6,3741.5,0.2676]
["bitfinex","ETHUSD",1717148256720,3.32453,3741.8,3741.5,0.2676]
["bitfinex","ETHUSD",1717148256884,0.05095333,3741.6,3741.5,0.2676]
["bitfinex","ETHUSD",1717148257047,0.652,3741.7,3741.5,0.2676]
["bitfinex","ETHUSD",1717148257226,0.0511129,3741.6,3741.5,0.2676]
["bitfinex","ETHUSD",1717148258029,3.32453,3741.8,3741.5,0.2676]
["bitfinex","ETHUSD",1717148258271,0.0493829,3741.6,3741.5,0.2676]
["bitfinex","ETHUSD",1717148258442,3.32453,3741.8,3741.5,0.2676]
["bitfinex","ETHUSD",1717148258645,0.7013829,3741.6,3741.5,0.2676]
["bitfinex","ETHUSD",1717148258847,0.652,3741.6,3741.5,0.2676]
["bitfinex","ETHUSD",1717148259186,3.01847013,3741.6,3741.5,0.2676]
["bitfinex","ETHUSD",1717148260093,0.70137013,3741.6,3741.5,0.2676]
["bitfinex","ETHUSD",1717148263746,0.04937013,3741.6,3741.5,1.58973922]
["bitfinex","ETHUSD",1717148263956,2.67253,3741.8,3741.5,1.58973922]
["bitfinex","ETHUSD",1717148263957,0.652,3741.7,3741.5,1.58973922]
["bitfinex","ETHUSD",1717148264278,0.04930314,3741.6,3741.5,1.58973922]
["bitfinex","ETHUSD",1717148264683,5.06099,3742.2,3741.5,2.14167314]
["bitfinex","ETHUSD",1717148264884,0.04930314,3741.6,3741.5,0.81953392]
["bitfinex","ETHUSD",1717148266381,5.06099,3742.2,3741.5,1.36953392]
["bitfinex","ETHUSD",1717148266382,0.652,3742.1,3741.5,1.36953392]
["bitfinex","ETHUSD",1717148266583,0.0493765,3741.6,3741.5,1.36953392]
["bitfinex","ETHUSD",1717148266831,0.652,3742.1,3741.5,1.36953392]
["bitfinex","ETHUSD",1717148267015,0.0493861,3741.6,3741.5,1.36953392]
["bitfinex","ETHUSD",1717148267183,0.652,3742.1,3741.5,1.36953392]
["bitfinex","ETHUSD",1717148267384,0.0493861,3741.6,3741.5,1.36953392]
["bitfinex","ETHUSD",1717148267726,2.67229,3742.2,3741.5,1.36953392]
["bitfinex","ETHUSD",1717148268038,0.652,3742.1,3741.5,1.36953392]
["bitfinex","ETHUSD",1717148268355,0.70117694,3742.1,3741.5,1.36953392]
["bitfinex","ETHUSD",1717148270141,0.04917694,3742.1,3741.7,0.2676]
["bitfinex","ETHUSD",1717148270331,0.652,3742.0,3741.8,1.32213922]
["bitfinex","ETHUSD",1717148270733,0.04919494,3741.9,3741.8,1.32213922]
["bitfinex","ETHUSD",1717148289863,0.70119494,3741.9,3741.8,1.32213922]
["bitfinex","ETHUSD",1717148292841,0.04919494,3741.9,3741.8,1.32213922]
["bitfinex","ETHUSD",1717148295185,0.04919494,3741.9,3741.5,0.2676]
["bitfinex","ETHUSD",1717148295484,0.652,3741.8,3741.7,0.2676]
["bitfinex","ETHUSD",1717148295894,0.70070724,3741.8,3741.7,0.2676]
["bitfinex","ETHUSD",1717148296604,0.04870724,3741.8,3741.7,1.74871314]
["bitfinex","ETHUSD",1717148296913,0.57777575,3742.2,3741.7,1.74871314]
["bitfinex","ETHUSD",1717148297053,0.04871361,3741.8,3741.7,0.42657392]
["bitfinex","ETHUSD",1717148297620,0.652,3742.2,3741.7,0.42657392]
["bitfinex","ETHUSD",1717148297908,0.652,3742.2,3741.8,1.32213922]
["bitfinex","ETHUSD",1717148298044,3.96508,3742.3,3741.8,1.32213922]
["bitfinex","ETHUSD",1717148298247,0.652,3742.1,3741.8,1.32213922]
["bitfinex","ETHUSD",1717148300400,2.67218,3742.3,3741.8,1.32213922]
["bitfinex","ETHUSD",1717148300622,0.652,3742.1,3741.8,1.32213922]
["bitfinex","ETHUSD",1717148300889,0.652,3742.1,3741.8,1.88013314]
["bitfinex","ETHUSD",1717148308006,0.652,3742.2,3741.8,1.88013314]
["bitfinex","ETHUSD",1717148309063,2.67218,3742.3,3741.8,1.88013314]
["bitfinex","ETHUSD",1717148309319,3.32418,3742.3,3741.8,1.88013314]
["bitfinex","ETHUSD",1717148310874,2.67218,3742.3,3741.8,1.88013314]
["bitfinex","ETHUSD",1717148311070,2.67196,3742.6,3741.9,2.48505231]
["bitfinex","ETHUSD",1717148311401,0.652,3742.3,3742.0,1.87213922]
["bitfinex","ETHUSD",1717148311760,0.04830374,3742.2,3742.0,1.87213922]
["bitfinex","ETHUSD",1717148311958,0.652,3742.3,3742.0,1.87213922]
["bitfinex","ETHUSD",1717148312162,0.04830374,3742.2,3742.0,1.87213922]
["bitfinex","ETHUSD",1717148312363,4.98264,3742.4,3742.0,1.32213922]
["bitfinex","ETHUSD",1717148312563,0.652,3742.1,3742.0,1.32213922]
["bitfinex","ETHUSD",1717148312802,0.70033668,3742.1,3742.0,1.32213922]
["bitfinex","ETHUSD",1717148315463,3.37262668,3742.1,3742.0,1.32213922]
["bitfinex","ETHUSD",1717148319538,2.72062668,3742.1,3742.0,1.32213922]
["bitfinex","ETHUSD",1717148321241,0.04833668,3742.1,3742.0,4.47301314]
["bitfinex","ETHUSD",1717148321545,2.67209,3742.4,3742.0,4.47301314]
["bitfinex","ETHUSD",1717148321705,0.04722258,3742.1,3742.0,6.07701314]
["bitfinex","ETHUSD",1717148322047,2.67209,3742.4,3742.0,6.07701314]
["bitfinex","ETHUSD",1717148322247,2.67209,3742.4,3742.1,0.55]
["bitfinex","ETHUSD",1717148322443,0.04722691,3742.3,3742.2,1.32213922]
["bitfinex","ETHUSD",1717148326059,0.04722691,3742.3,3742.2,2.92613922]
["bitfinex","ETHUSD",1717148326221,1.22972705,3742.6,3742.2,6.04655314]
["bitfinex","ETHUSD",1717148326421,0.57772705,3742.5,3742.3,0.55]
["bitfinex","ETHUSD",1717148326647,0.57772705,3742.5,3742.4,1.32213922]
["bitfinex","ETHUSD",1717148326808,0.652,3742.6,3742.4,1.32213922]
["bitfinex","ETHUSD",1717148327627,0.57772508,3742.5,3742.4,1.32213922]
["bitfinex","ETHUSD",1717148328711,0.652,3742.6,3742.4,1.32213922]
["bitfinex","ETHUSD",1717148329835,2.67186,3742.7,3742.4,1.32213922]
["bitfinex","ETHUSD",1717148330061,1.22971547,3742.6,3742.4,1.32213922]
["bitfinex","ETHUSD",1717148330229,0.652,3742.6,3742.4,1.32213922]
["bitfinex","ETHUSD",1717148331929,2.67186,3742.7,3742.4,1.32213922]
["bitfinex","ETHUSD",1717148332339,3.32386,3742.7,3742.4,1.32213922]
["bitfinex","ETHUSD",1717148332519,3.32386,3742.7,3742.4,3.57553922]
["bitfinex","ETHUSD",1717148332721,2.67186,3742.7,3742.4,4.14849314]
["bitfinex","ETHUSD",1717148333205,2.67186,3742.7,3742.4,1.89509314]
["bitfinex","ETHUSD",1717148333506,2.67186,3742.7,3742.4,1.32213922]
["bitfinex","ETHUSD",1717148334458,0.652,3742.6,3742.4,1.32213922]
["bitfinex","ETHUSD",1717148336009,2.67201,3742.5,3742.4,1.32213922]
["bitfinex","ETHUSD",1717148341375,2.71837789,3742.5,3742.4,1.32213922]
["bitfinex","ETHUSD",1717148344376,2.67222,3742.2,3741.8,1.604]
["bitfinex","ETHUSD",1717148344561,2.67222,3742.2,3741.9,2.47799922]
["bitfinex","ETHUSD",1717148345962,0.652,3742.0,3741.9,1.32213922]
["bitfinex","ETHUSD",1717148347249,3.32422,3742.2,3741.9,1.32213922]
["bitfinex","ETHUSD",1717148354065,2.67222,3742.2,3741.9,1.32213922]
["bitfinex","ETHUSD",1717148354443,3.32436,3742.0,3741.9,1.32213922]
["bitfinex","ETHUSD",1717148354966,2.67265,3741.6,3741.5,0.2676]
["bitfinex","ETHUSD",1717148355162,2.67265,3741.6,3741.5,1.58973922]
["bitfinex","ETHUSD",1717148355946,2.67265,3741.6,3740.7,12.862]
["bitfinex","ETHUSD",1717148355947,2.67311,3741.0,3740.5,0.2673]
["bitfinex","ETHUSD",1717148356217,2.67311,3741.0,3740.4,7.3]
["bitfinex","ETHUSD",1717148356218,0.652,3740.9,3740.6,1.32213922]
["bitfinex","ETHUSD",1717148356520,2.67311,3741.0,3740.6,1.61475314]
["bitfinex","ETHUSD",1717148357005,2.67311,3741.0,3740.7,0.2673]
["bitfinex","ETHUSD",1717148357206,2.67311,3741.0,3740.7,1.58943922]
["bitfinex","ETHUSD",1717148363640,2.67284,3741.4,3740.8,1.58943922]
["bitfinex","ETHUSD",1717148363821,3.32484,3741.4,3740.9,0.18820531]
["bitfinex","ETHUSD",1717148364010,3.32484,3741.4,3740.9,1.51034453]
["bitfinex","ETHUSD",1717148364339,2.67248,3741.9,3741.3,0.2673]
["bitfinex","ETHUSD",1717148364645,2.67248,3741.9,3741.5,0.2673]
["bitfinex","ETHUSD",1717148364869,0.652,3741.8,3741.5,1.58943922]
["bitfinex","ETHUSD",1717148365637,0.652,3741.8,3741.6,1.58943922]
["bitfinex","ETHUSD",1717148368137,4.9885,3742.3,3741.6,3.19343922]
["bitfinex","ETHUSD",1717148368345,4.9885,3742.3,3741.7,0.55]
["bitfinex","ETHUSD",1717148368544,0.652,3741.9,3741.8,1.32213922]
["bitfinex","ETHUSD",1717148368747,0.652,3741.9,3741.8,1.72841753]
["bitfinex","ETHUSD",1717148371439,0.69356668,3741.9,3741.8,1.32213922]
["bitfinex","ETHUSD",1717148371959,2.67251,3741.8,3741.6,0.2673]
["bitfinex","ETHUSD",1717148372110,0.652,3741.7,3741.6,1.58943922]
["bitfinex","ETHUSD",1717148372308,0.69378925,3741.7,3741.6,1.58943922]
["bitfinex","ETHUSD",1717148372527,0.652,3741.7,3741.6,1.58943922]
["bitfinex","ETHUSD",1717148372841,2.67251,3741.8,3741.6,1.58943922]
["bitfinex","ETHUSD",1717148373052,0.69378925,3741.7,3741.6,1.58943922]
["bitfinex","ETHUSD",1717148373227,0.652,3741.7,3741.6,1.58943922]
["bitfinex","ETHUSD",1717148373425,0.69378925,3741.7,3741.6,1.58943922]
["bitfinex","ETHUSD",1717148376602,0.69374132,3741.7,3741.6,1.58943922]
["bitfinex","ETHUSD",1717148383482,0.652,3741.7,3741.6,1.58943922]
["bitfinex","ETHUSD",1717148384558,3.0405,3741.7,3741.1,0.2673]
["bitfinex","ETHUSD",1717148384675,3.0405,3741.7,3741.0,1.604]
["bitfinex","ETHUSD",1717148384676,2.3885,3741.7,3741.3,0.2673]
["bitfinex","ETHUSD",1717148384878,0.652,3741.4,3741.3,1.58943922]
["bitfinex","ETHUSD",1717148385316,0.69225745,3741.4,3741.3,1.58943922]
["bitfinex","ETHUSD",1717148385521,0.652,3741.4,3741.3,1.58943922]
["bitfinex","ETHUSD",1717148386010,3.32485,3741.4,3741.3,1.58943922]
["bitfinex","ETHUSD",1717148386197,2.67285,3741.4,3741.3,1.58943922]
["bitfinex","ETHUSD",1717148386402,3.36510745,3741.4,3741.3,1.58943922]
["bitfinex","ETHUSD",1717148386611,3.36510745,3741.4,3741.1,0.2673]
["bitfinex","ETHUSD",1717148386942,3.32485,3741.4,3741.3,0.2673]
["bitfinex","ETHUSD",1717148387373,3.36510745,3741.4,3741.3,0.2673]
["bitfinex","ETHUSD",1717148390308,3.36510745,3741.4,3741.3,0.42624392]
["bitfinex","ETHUSD",1717148390511,2.71310745,3741.4,3741.3,0.42624392]
["bitfinex","ETHUSD",1717148391051,0.04025745,3741.4,3741.3,1.74838314]
["bitfinex","ETHUSD",1717148391418,0.04023887,3741.4,3741.3,1.74838314]
["bitfinex","ETHUSD",1717148391809,0.652,3741.7,3741.3,1.74838314]
["bitfinex","ETHUSD",1717148392167,0.652,3741.7,3741.3,0.42624392]
["bitfinex","ETHUSD",1717148392473,0.04028711,3741.6,3741.3,0.42624392]
["bitfinex","ETHUSD",1717148392824,0.69228711,3741.6,3741.3,0.42624392]
["bitfinex","ETHUSD",1717148394256,0.04028711,3741.6,3741.4,1.76327361]
["bitfinex","ETHUSD",1717148394553,3.32456,3741.8,3741.5,0.2673]
["bitfinex","ETHUSD",1717148394738,3.32456,3741.8,3741.6,1.32213922]
["bitfinex","ETHUSD",1717148394940,0.04029247,3741.7,3741.6,1.32213922]
["bitfinex","ETHUSD",1717148395255,3.32456,3741.8,3741.6,1.32213922]
["bitfinex","ETHUSD",1717148395427,0.04029247,3741.7,3741.6,1.32213922]
["bitfinex","ETHUSD",1717148395855,3.32456,3741.8,3741.6,1.32213922]
["bitfinex","ETHUSD",1717148396062,0.04029247,3741.7,3741.6,1.32213922]
["bitfinex","ETHUSD",1717148396351,2.67256,3741.8,3741.6,1.32213922]
["bitfinex","ETHUSD",1717148396352,2.67256,3741.8,3741.6,1.70149097]
["bitfinex","ETHUSD",1717148396656,0.0402145,3741.7,3741.6,1.70149097]
["bitfinex","ETHUSD",1717148397017,0.652,3741.9,3741.6,1.70149097]
["bitfinex","ETHUSD",1717148397513,0.04021667,3741.8,3741.6,1.70149097]
["bitfinex","ETHUSD",1717148400819,1.22981281,3742.0,3741.6,5.65489097]
["bitfinex","ETHUSD",1717148400820,0.652,3742.0,3741.6,5.65489097]
["bitfinex","ETHUSD",1717148401021,0.04021689,3741.7,3741.6,5.65489097]
["bitfinex","ETHUSD",1717148401346,0.652,3742.0,3741.6,5.65489097]
["bitfinex","ETHUSD",1717148401665,0.04021689,3741.7,3741.6,5.65489097]
["bitfinex","ETHUSD",1717148401815,0.652,3742.1,3741.6,6.20489097]
["bitfinex","ETHUSD",1717148402152,0.04022339,3742.0,3741.6,6.20489097]
["bitfinex","ETHUSD",1717148406019,0.04022339,3742.0,3741.8,1.604]
["bitfinex","ETHUSD",1717148406218,0.652,3742.1,3741.9,2.08237316]
["bitfinex","ETHUSD",1717148408581,2.67188,3742.7,3741.9,3.68637316]
["bitfinex","ETHUSD",1717148408780,0.57774507,3742.6,3742.1,1.604]
["bitfinex","ETHUSD",1717148408987,3.32388,3742.7,3742.2,1.32213922]
["bitfinex","ETHUSD",1717148409279,0.652,3742.5,3742.2,1.76327361]
["bitfinex","ETHUSD",1717148409518,0.652,3742.5,3742.2,1.32213922]
["bitfinex","ETHUSD",1717148412581,2.67188,3742.7,3742.2,1.32213922]
["bitfinex","ETHUSD",1717148412895,0.652,3743.3,3742.9,1.8713]
["bitfinex","ETHUSD",1717148413073,5.08512,3743.5,3743.1,0.2673]
["bitfinex","ETHUSD",1717148413391,0.652,3743.3,3743.2,1.58943922]
["bitfinex","ETHUSD",1717148413782,0.69258854,3743.3,3743.2,1.58943922]
["bitfinex","ETHUSD",1717148414788,0.69258854,3743.3,3743.2,3.19343922]
["bitfinex","ETHUSD",1717148414789,0.04058854,3743.3,3743.2,3.19343922]
["bitfinex","ETHUSD",1717148414994,0.652,3743.7,3743.2,3.90238314]
["bitfinex","ETHUSD",1717148415161,0.76503441,3744.3,3743.6,1.604]
["bitfinex","ETHUSD",1717148415489,0.652,3743.9,3743.7,3.19343922]
["bitfinex","ETHUSD",1717148415688,0.652,3743.9,3743.7,3.77991514]
["bitfinex","ETHUSD",1717148416451,0.0411679,3743.8,3743.7,3.77991514]
["bitfinex","ETHUSD",1717148417173,0.652,3744.1,3743.7,3.77991514]
["bitfinex","ETHUSD",1717148417339,0.0411679,3743.8,3743.7,3.77991514]
["bitfinex","ETHUSD",1717148417542,0.652,3744.1,3743.7,3.77991514]
["bitfinex","ETHUSD",1717148417742,0.652,3744.1,3743.8,0.37799151]
["bitfinex","ETHUSD",1717148417941,0.652,3744.1,3743.9,1.32213922]
["bitfinex","ETHUSD",1717148420173,0.76503441,3744.3,3743.9,1.32213922]
["bitfinex","ETHUSD",1717148420497,0.652,3744.0,3743.9,1.32213922]
["bitfinex","ETHUSD",1717148422351,5.76458441,3744.3,3743.9,1.32213922]
["bitfinex","ETHUSD",1717148422552,0.652,3744.0,3743.9,1.32213922]
["bitfinex","ETHUSD",1717148424187,0.652,3744.2,3743.9,1.64148314]
["bitfinex","ETHUSD",1717148424372,3.43578441,3744.3,3743.9,1.64148314]
["bitfinex","ETHUSD",1717148424573,0.652,3744.1,3743.9,1.64148314]
["bitfinex","ETHUSD",1717148426090,3.43578441,3744.3,3743.9,1.64148314]
["bitfinex","ETHUSD",1717148426263,0.652,3744.1,3743.9,1.64148314]
["bitfinex","ETHUSD",1717148426690,1.41703441,3744.3,3744.0,0.16414831]
["bitfinex","ETHUSD",1717148426890,1.41703441,3744.3,3744.1,1.32213922]
["bitfinex","ETHUSD",1717148427045,0.76503441,3744.3,3744.1,1.32213922]
["bitfinex","ETHUSD",1717148427978,0.76503441,3744.3,3744.1,2.92613922]
["bitfinex","ETHUSD",1717148430790,0.76503441,3744.3,3744.2,0.2673]
["bitfinex","ETHUSD",1717148430950,0.76503441,3744.3,3744.2,1.95713237]
["bitfinex","ETHUSD",1717148431157,0.80495079,3744.3,3744.2,1.95713237]
["bitfinex","ETHUSD",1717148431565,0.82827097,3744.3,3744.2,1.95713237]
["bitfinex","ETHUSD",1717148432287,0.76503441,3744.3,3744.2,1.95713237]
["bitfinex","ETHUSD",1717148432467,0.82827097,3744.3,3744.2,1.95713237]
["bitfinex","ETHUSD",1717148432871,0.76503441,3744.3,3744.2,1.95713237]
["bitfinex","ETHUSD",1717148433511,0.76503441,3744.3,3744.2,3.56113237]
["bitfinex","ETHUSD",1717148437484,0.76503441,3744.3,3744.2,6.56113237]
["bitfinex","ETHUSD",1717148437822,0.82839223,3744.3,3744.2,6.56113237]
["bitfinex","ETHUSD",1717148442252,0.82839223,3744.3,3744.2,9.54443237]
["bitfinex","ETHUSD",1717148442734,0.76503441,3744.3,3744.2,9.54443237]
["bitfinex","ETHUSD",1717148443099,0.76503441,3744.3,3744.2,7.11113237]
["bitfinex","ETHUSD",1717148445746,0.76503441,3744.3,3744.2,6.56113237]
["bitfinex","ETHUSD",1717148446060,0.82778986,3744.3,3744.2,6.56113237]
["bitfinex","ETHUSD",1717148447442,0.82778986,3744.3,3744.2,6.19343922]
["bitfinex","ETHUSD",1717148451260,0.82778986,3744.3,3744.2,1.58943922]
["bitfinex","ETHUSD",1717148460754,0.82778986,3744.3,3744.2,3.19343922]
["bitfinex","ETHUSD",1717148464467,0.82778986,3744.3,3744.2,3.74343922]
["bitfinex","ETHUSD",1717148464667,0.82778986,3744.3,3744.2,6.74343922]
["bitfinex","ETHUSD",1717148465301,0.82778986,3744.3,3744.2,7.92395814]
["bitfinex","ETHUSD",1717148465669,0.76503441,3744.3,3744.2,7.92395814]
["bitfinex","ETHUSD",1717148466102,0.82787792,3744.3,3744.2,7.92395814]
["bitfinex","ETHUSD",1717148468115,0.76503441,3744.3,3744.2,7.92395814]
["bitfinex","ETHUSD",1717148468847,0.76503441,3744.3,3744.2,13.02505814]
["bitfinex","ETHUSD",1717148469828,0.76503441,3744.3,3744.2,15.69584814]
["bitfinex","ETHUSD",1717148474567,0.40415905,3744.3,3744.2,15.69584814]
["bitfinex","ETHUSD",1717148474688,2.0,3745.4,3745.1,1.604]
["bitfinex","ETHUSD",1717148474885,2.0,3745.4,3745.3,1.604]
["bitfinex","ETHUSD",1717148475090,2.0,3745.4,3745.3,6.47613922]
["bitfinex","ETHUSD",1717148476494,2.06060371,3745.4,3745.3,6.47613922]
["bitfinex","ETHUSD",1717148476690,2.06060371,3745.4,3745.3,9.14614922]
["bitfinex","ETHUSD",1717148476930,2.06060371,3745.4,3745.3,9.41344922]
["bitfinex","ETHUSD",1717148477242,2.0,3745.4,3745.3,12.22444922]
["bitfinex","ETHUSD",1717148478554,2.0,3745.4,3745.3,14.65394922]
["bitfinex","ETHUSD",1717148479654,2.0,3745.4,3745.3,9.41344922]
["bitfinex","ETHUSD",1717148479937,2.06080504,3745.4,3745.3,9.41344922]
["bitfinex","ETHUSD",1717148483929,2.06080504,3745.4,3745.3,10.06544922]
["bitfinex","ETHUSD",1717148484144,2.06080504,3745.4,3745.3,11.76874922]
["bitfinex","ETHUSD",1717148484301,2.0,3745.4,3745.3,12.42074922]
["bitfinex","ETHUSD",1717148485359,2.0,3745.4,3745.3,15.23174922]
["bitfinex","ETHUSD",1717148485503,2.0,3745.4,3745.3,14.57974922]
["bitfinex","ETHUSD",1717148485701,2.0,3745.4,3745.3,15.23174922]
["bitfinex","ETHUSD",1717148490602,2.0,3745.4,3745.3,11.21874922]
["bitfinex","ETHUSD",1717148490801,2.06169826,3745.4,3745.3,11.21874922]
["bitfinex","ETHUSD",1717148491108,2.06169826,3745.4,3745.3,8.86344922]
["bitfinex","ETHUSD",1717148491666,2.0,3745.4,3745.3,8.86344922]
["bitfinex","ETHUSD",1717148492212,2.0,3745.4,3745.3,9.41344922]
["bitfinex","ETHUSD",1717148495439,2.0,3745.4,3745.3,10.06544922]
["bitfinex","ETHUSD",1717148495637,2.0,3745.4,3745.3,15.23644922]
["bitfinex","ETHUSD",1717148495844,2.0,3745.4,3745.3,9.41344922]
["bitfinex","ETHUSD",1717148496259,2.0,3745.4,3745.3,12.52754922]
["bitfinex","ETHUSD",1717148496483,2.0,3746.4,3746.3,5.86273922]
["bitfinex","ETHUSD",1717148496631,2.0,3746.4,3746.3,10.06473922]
["bitfinex","ETHUSD",1717148497023,2.0,3746.4,3746.3,9.41273922]
["bitfinex","ETHUSD",1717148503525,2.0,3746.4,3746.3,8.86273922]
["bitfinex","ETHUSD",1717148504169,2.05611469,3746.4,3746.3,8.86273922]
["bitfinex","ETHUSD",1717148504468,2.0,3746.4,3746.3,8.86273922]
["bitfinex","ETHUSD",1717148504765,2.05611469,3746.4,3746.3,8.86273922]
["bitfinex","ETHUSD",1717148505737,2.05611469,3746.4,3746.3,9.41273922]
["bitfinex","ETHUSD",1717148506076,2.0,3746.4,3746.3,9.41273922]
["bitfinex","ETHUSD",1717148507032,2.0,3746.4,3746.3,12.22373922]
["bitfinex","ETHUSD",1717148508255,2.0,3746.4,3746.3,9.41273922]
["bitfinex","ETHUSD",1717148508864,2.0,3746.4,3746.3,12.22373922]
["bitfinex","ETHUSD",1717148511193,2.0,3746.4,3746.3,14.89303922]
["bitfinex","ETHUSD",1717148512657,2.0,3746.4,3746.3,12.08203922]
["bitfinex","ETHUSD",1717148512871,2.0,3746.4,3746.3,8.86273922]
["bitfinex","ETHUSD",1717148514074,2.0,3746.4,3746.3,9.41273922]
["bitfinex","ETHUSD",1717148514276,2.0,3746.4,3746.3,8.86273922]
["bitfinex","ETHUSD",1717148514590,2.05638377,3746.4,3746.3,8.86273922]
["bitfinex","ETHUSD",1717148514945,2.05638377,3746.4,3746.3,9.74901314]
["bitfinex","ETHUSD",1717148515145,2.0,3746.4,3746.3,9.74901314]
["bitfinex","ETHUSD",1717148515671,2.056304,3746.4,3746.3,10.29901314]
["bitfinex","ETHUSD",1717148516879,2.056304,3746.4,3746.3,9.41273922]
["bitfinex","ETHUSD",1717148517057,2.0,3746.4,3746.3,9.41273922]
["bitfinex","ETHUSD",1717148517262,2.056304,3746.4,3746.3,9.41273922]
["bitfinex","ETHUSD",1717148519281,2.0,3746.4,3746.3,9.41273922]
["bitfinex","ETHUSD",1717148519673,2.0,3746.4,3746.3,12.22373922]
["bitfinex","ETHUSD",1717148520262,2.0,3746.4,3746.3,14.89303922]
["bitfinex","ETHUSD",1717148520459,2.0,3746.4,3746.3,12.22373922]
["bitfinex","ETHUSD",1717148522386,2.0,3746.4,3746.3,14.89303922]
["bitfinex","ETHUSD",1717148523267,2.0,3746.4,3746.3,12.22373922]
["bitfinex","ETHUSD",1717148524895,2.0,3746.4,3746.3,8.86273922]
["bitfinex","ETHUSD",1717148525115,2.05628485,3746.4,3746.3,9.74901314]
["bitfinex","ETHUSD",1717148525683,2.0,3746.4,3746.3,9.74901314]
["bitfinex","ETHUSD",1717148526291,2.0,3746.4,3746.3,10.29901314]
["bitfinex","ETHUSD",1717148527500,2.05628485,3746.4,3746.3,10.29901314]
["bitfinex","ETHUSD",1717148529829,2.0,3746.4,3746.3,10.29901314]
["bitfinex","ETHUSD",1717148536317,2.0,3746.4,3746.3,23.29901314]
["bitfinex","ETHUSD",1717148545215,2.0,3746.4,3746.3,22.41273922]
["bitfinex","ETHUSD",1717148545415,2.0,3746.4,3746.3,19.41273922]
["bitfinex","ETHUSD",1717148546341,2.05525248,3746.4,3746.3,19.41273922]
["bitfinex","ETHUSD",1717148547747,4.50085248,3746.4,3746.3,16.19343922]
["bitfinex","ETHUSD",1717148551041,4.50085248,3746.4,3746.3,14.58943922]
["bitfinex","ETHUSD",1717148551254,4.50085248,3746.4,3746.3,14.32213922]
["bitfinex","ETHUSD",1717148551255,5.60093773,3746.4,3746.3,14.32213922]
["bitfinex","ETHUSD",1717148552524,5.60093773,3746.4,3746.3,13.0]
["bitfinex","ETHUSD",1717148553748,5.15085248,3746.4,3746.3,13.0]
["bitfinex","ETHUSD",1717148555235,4.50085248,3746.4,3746.3,13.0]
["bitfinex","ETHUSD",1717148555435,5.15085248,3746.4,3746.3,13.0]
["bitfinex","ETHUSD",1717148557819,4.50085248,3746.4,3746.3,14.32213922]
["bitfinex","ETHUSD",1717148558038,5.15085248,3746.4,3746.3,13.0]
["bitfinex","ETHUSD",1717148559657,5.91321514,3746.4,3746.3,13.0]
["bitfinex","ETHUSD",1717148561729,4.50085248,3746.4,3746.3,13.0]
["bitfinex","ETHUSD",1717148561929,5.15085248,3746.4,3746.3,13.0]
["bitfinex","ETHUSD",1717148562665,4.50085248,3746.4,3746.3,14.32213922]
["bitfinex","ETHUSD",1717148562838,5.15085248,3746.4,3746.3,14.32213922]
["bitfinex","ETHUSD",1717148563350,4.50085248,3746.4,3746.3,14.32213922]
["bitfinex","ETHUSD",1717148563777,4.50085248,3746.4,3746.3,14.58943922]
["bitfinex","ETHUSD",1717148564141,4.4456,3746.4,3746.3,14.58943922]
["bitfinex","ETHUSD",1717148564347,4.49499045,3746.4,3746.3,14.58943922]
["bitfinex","ETHUSD",1717148566117,2.04939045,3746.4,3746.3,14.58943922]
["bitfinex","ETHUSD",1717148569022,2.04939045,3746.4,3746.3,14.32213922]
["bitfinex","ETHUSD",1717148569749,4.71861045,3746.4,3746.3,13.0]
["bitfinex","ETHUSD",1717148569964,7.7229715,3746.4,3746.3,13.0]
["bitfinex","ETHUSD",1717148575368,7.18611045,3746.4,3746.3,13.0]
["bitfinex","ETHUSD",1717148575570,7.83611045,3746.4,3746.3,13.0]
["bitfinex","ETHUSD",1717148576498,7.18611045,3746.4,3746.3,13.0]
["bitfinex","ETHUSD",1717148576674,7.83611045,3746.4,3746.3,13.0]
["bitfinex","ETHUSD",1717148581222,7.18611045,3746.4,3746.3,13.0]
["bitfinex","ETHUSD",1717148581524,7.83611045,3746.4,3746.3,13.0]
["bitfinex","ETHUSD",1717148590445,8.6197215,3746.4,3746.3,13.0]
["bitfinex","ETHUSD",1717148592144,7.9697215,3746.4,3746.3,13.0]
["bitfinex","ETHUSD",1717148592343,8.6197215,3746.4,3746.3,13.0]
["bitfinex","ETHUSD",1717148596589,7.83611045,3746.4,3746.3,13.0]
["bitfinex","ETHUSD",1717148597738,4.71861045,3746.4,3746.3,13.0]
["bitfinex","ETHUSD",1717148597963,4.71861045,3746.4,3746.3,14.32213922]
["bitfinex","ETHUSD",1717148597964,5.36861045,3746.4,3746.3,14.32213922]
["bitfinex","ETHUSD",1717148604644,5.36861045,3746.4,3746.3,13.0]
["bitfinex","ETHUSD",1717148605686,5.94578624,3746.4,3746.3,13.0]
["bitfinex","ETHUSD",1717148605881,6.77730486,3746.4,3746.3,13.0]
["bitfinex","ETHUSD",1717148606098,6.20012907,3746.4,3746.3,13.0]
["bitfinex","ETHUSD",1717148606414,6.77730818,3746.4,3746.3,13.0]
["bitfinex","ETHUSD",1717148607528,6.20012907,3746.4,3746.3,13.0]
["bitfinex","ETHUSD",1717148611515,5.36861045,3746.4,3746.3,13.0]
["bitfinex","ETHUSD",1717148612372,5.36861045,3746.4,3746.3,14.32213922]
["bitfinex","ETHUSD",1717148613076,5.31922,3746.4,3746.3,14.32213922]
["bitfinex","ETHUSD",1717148613537,5.36820115,3746.4,3746.3,14.32213922]
["bitfinex","ETHUSD",1717148615321,4.71820115,3746.4,3746.3,14.32213922]
["bitfinex","ETHUSD",1717148615495,5.36820115,3746.4,3746.3,14.32213922]
["bitfinex","ETHUSD",1717148617189,2.69898115,3746.4,3746.3,16.61213922]
["bitfinex","ETHUSD",1717148619030,2.04898115,3746.4,3746.3,16.61213922]
["bitfinex","ETHUSD",1717148619793,2.04898115,3746.4,3746.3,16.87943922]
["bitfinex","ETHUSD",1717148619997,2.0,3746.4,3746.3,16.87943922]
["bitfinex","ETHUSD",1717148624529,2.0,3746.4,3746.3,17.42943922]
["bitfinex","ETHUSD",1717148629042,2.0,3746.4,3746.3,19.68343922]
["bitfinex","ETHUSD",1717148629276,2.0,3746.4,3746.3,22.68343922]
["bitfinex","ETHUSD",1717148629478,2.0,3746.4,3746.3,19.68343922]
["bitfinex","ETHUSD",1717148630665,2.0,3746.4,3746.3,19.03343922]
["bitfinex","ETHUSD",1717148633085,2.0,3746.4,3746.3,19.68343922]
["bitfinex","ETHUSD",1717148634483,2.0,3746.4,3746.3,19.03343922]
["bitfinex","ETHUSD",1717148635882,2.0,3746.4,3746.3,19.68343922]
["bitfinex","ETHUSD",1717148636268,2.0,3746.4,3746.3,25.49443922]
["bitfinex","ETHUSD",1717148638698,1.75459819,3746.4,3746.3,25.49443922]
["bitfinex","ETHUSD",1717148639049,1.50522409,3746.4,3746.3,25.49443922]
["bitfinex","ETHUSD",1717148639685,1.14897538,3746.4,3746.3,25.49443922]
["bitfinex","ETHUSD",1717148639863,0.8639764,3746.4,3746.3,25.49443922]
["bitfinex","ETHUSD",1717148640350,0.16511541,3746.4,3746.3,25.49443922]
["bitfinex","ETHUSD",1717148646497,0.16511541,3746.4,3746.3,24.84443922]
["bitfinex","ETHUSD",1717148646714,0.16511541,3746.4,3746.3,25.49443922]
["bitfinex","ETHUSD",1717148649463,0.16511541,3746.4,3746.3,19.19343922]
["bitfinex","ETHUSD",1717148649625,0.16511541,3746.4,3746.3,19.84343922]
["bitfinex","ETHUSD",1717148651363,0.16511541,3746.4,3746.3,20.39343922]
["bitfinex","ETHUSD",1717148652034,0.16511541,3746.4,3746.3,22.71453922]
["bitfinex","ETHUSD",1717148661110,0.16511541,3746.4,3746.3,25.52553922]
["bitfinex","ETHUSD",1717148663483,0.16511541,3746.4,3746.3,22.55443922]
["bitfinex","ETHUSD",1717148663658,0.16511541,3746.4,3746.3,23.20443922]
["bitfinex","ETHUSD",1717148664107,0.16511541,3746.4,3746.3,20.39343922]
["bitfinex","ETHUSD",1717148664270,0.16511541,3746.4,3746.3,19.19343922]
["bitfinex","ETHUSD",1717148665528,0.16511541,3746.4,3746.3,19.74343922]
["bitfinex","ETHUSD",1717148671120,0.16511541,3746.4,3746.3,22.55443922]
["bitfinex","ETHUSD",1717148677186,0.16511541,3746.4,3746.3,25.99531314]
["bitfinex","ETHUSD",1717148679330,0.16511541,3746.4,3746.3,22.55443922]
["bitfinex","ETHUSD",1717148679536,0.16511541,3746.4,3746.3,25.99471215]
["bitfinex","ETHUSD",1717148680317,0.14151541,3746.4,3746.3,25.99471215]
["bitfinex","ETHUSD",1717148680625,2.3373,3747.3,3746.7,1.604]
["bitfinex","ETHUSD",1717148680829,2.3373,3747.3,3747.2,2.92613922]
["bitfinex","ETHUSD",1717148681002,2.3373,3747.3,3747.2,3.47613922]
["bitfinex","ETHUSD",1717148681939,2.3373,3747.3,3747.2,6.14478922]
["bitfinex","ETHUSD",1717148683400,2.3373,3747.3,3747.2,1.32213922]
["bitfinex","ETHUSD",1717148683843,2.38713336,3747.3,3747.2,1.32213922]
["bitfinex","ETHUSD",1717148686626,2.38713336,3747.3,3747.2,2.92613922]
["bitfinex","ETHUSD",1717148686816,2.38713336,3747.3,3747.2,3.47613922]
["bitfinex","ETHUSD",1717148695517,0.04983336,3747.3,3747.2,3.47613922]
["bitfinex","ETHUSD",1717148695820,2.1873527,3747.5,3747.2,3.47613922]
["bitfinex","ETHUSD",1717148696153,2.1873527,3747.5,3747.4,2.92613922]
["bitfinex","ETHUSD",1717148696457,2.1873527,3747.5,3747.4,3.47613922]
["bitfinex","ETHUSD",1717148701347,2.23716172,3747.5,3747.4,3.47613922]
["bitfinex","ETHUSD",1717148701662,2.23716172,3747.5,3747.4,7.09062014]
["bitfinex","ETHUSD",1717148703747,4.58456172,3747.5,3747.4,5.92613922]
["bitfinex","ETHUSD",1717148704273,5.23456172,3747.5,3747.4,5.92613922]
["bitfinex","ETHUSD",1717148705147,5.23456172,3747.5,3747.4,1.32213922]
["bitfinex","ETHUSD",1717148708489,5.23456172,3747.5,3747.4,14.32213922]
["bitfinex","ETHUSD",1717148708637,5.1847527,3747.5,3747.4,14.32213922]
["bitfinex","ETHUSD",1717148709244,5.23300245,3747.5,3747.4,14.32213922]
["bitfinex","ETHUSD",1717148711393,6.0231457,3747.5,3747.4,14.32213922]
["bitfinex","ETHUSD",1717148712150,6.60014889,3747.5,3747.4,14.32213922]
["bitfinex","ETHUSD",1717148712351,6.0231457,3747.5,3747.4,14.32213922]
["bitfinex","ETHUSD",1717148712946,6.0231457,3747.5,3747.4,13.0]
["bitfinex","ETHUSD",1717148719473,5.3731457,3747.5,3747.4,13.0]
["bitfinex","ETHUSD",1717148719674,6.0231457,3747.5,3747.4,13.0]
["bitfinex","ETHUSD",1717148723124,6.60018947,3747.5,3747.4,13.0]
["bitfinex","ETHUSD",1717148723418,9.37661525,3747.5,3747.4,13.0]
["bitfinex","ETHUSD",1717148724106,17.38201525,3747.5,3747.4,13.0]
["bitfinex","ETHUSD",1717148724272,14.60558947,3747.5,3747.4,13.0]
["bitfinex","ETHUSD",1717148728907,14.60558947,3747.5,3746.0,7.3]
["bitfinex","ETHUSD",1717148728908,2.66944,3746.1,3746.0,7.3]
["bitfinex","ETHUSD",1717148729064,11.32484,3746.1,3746.0,1.32213922]
["bitfinex","ETHUSD",1717148729402,11.37253915,3746.1,3746.0,1.32213922]
["bitfinex","ETHUSD",1717148734749,8.05309915,3746.1,3746.0,1.58913922]
["bitfinex","ETHUSD",1717148735017,0.04769915,3746.1,3746.0,3.59387314]
["bitfinex","ETHUSD",1717148735186,0.04769915,3746.1,3746.0,4.14387314]
["bitfinex","ETHUSD",1717148735367,0.65,3746.4,3746.0,4.14387314]
["bitfinex","ETHUSD",1717148735570,0.65,3746.4,3746.1,2.13913922]
["bitfinex","ETHUSD",1717148735771,0.04743569,3746.3,3746.1,2.13913922]
["bitfinex","ETHUSD",1717148736914,0.65,3746.2,3746.1,1.32213922]
["bitfinex","ETHUSD",1717148737224,0.69754664,3746.2,3746.1,1.32213922]
["bitfinex","ETHUSD",1717148737390,0.04754664,3746.2,3746.1,1.32213922]
["bitfinex","ETHUSD",1717148737717,0.65,3746.2,3746.1,1.58913922]
["bitfinex","ETHUSD",1717148737887,0.69754664,3746.2,3746.1,1.32213922]
["bitfinex","ETHUSD",1717148742211,1.0342363,3746.2,3746.1,1.32213922]
["bitfinex","ETHUSD",1717148743748,3.3173363,3746.2,3746.1,1.32213922]
["bitfinex","ETHUSD",1717148744691,2.98064664,3746.2,3746.1,1.32213922]
["bitfinex","ETHUSD",1717148764718,0.04754664,3746.2,3746.1,1.32213922]
["bitfinex","ETHUSD",1717148765027,0.65,3746.2,3746.1,1.32213922]
["bitfinex","ETHUSD",1717148765333,0.69748479,3746.2,3746.1,1.32213922]
["bitfinex","ETHUSD",1717148765682,0.04748479,3746.2,3746.1,1.32213922]
["bitfinex","ETHUSD",1717148765904,2.97749595,3747.5,3746.1,6.69808614]
["bitfinex","ETHUSD",1717148765905,2.66888,3746.9,3746.1,6.69808614]
["bitfinex","ETHUSD",1717148766274,0.65,3746.3,3746.2,4.82031]
["bitfinex","ETHUSD",1717148766408,0.65,3746.3,3746.2,6.14244922]
["bitfinex","ETHUSD",1717148768012,2.66866,3747.2,3746.2,6.14244922]
["bitfinex","ETHUSD",1717148768206,0.5770602,3747.1,3746.4,2.66921]
["bitfinex","ETHUSD",1717148768513,3.4704656,3747.2,3746.4,2.66921]
["bitfinex","ETHUSD",1717148768514,3.4704656,3747.2,3746.5,1.32213922]
["bitfinex","ETHUSD",1717148768737,0.65,3746.6,3746.5,1.32213922]
["bitfinex","ETHUSD",1717148769955,2.66866,3747.2,3746.5,3.62433922]
["bitfinex","ETHUSD",1717148770155,0.65,3746.6,3746.5,1.32213922]
["bitfinex","ETHUSD",1717148771612,0.65,3746.6,3746.5,4.55667414]
["bitfinex","ETHUSD",1717148773165,0.65,3746.6,3746.5,3.69503922]
["bitfinex","ETHUSD",1717148775967,4.8557927,3747.5,3746.6,4.27006]
["bitfinex","ETHUSD",1717148776174,4.8557927,3747.5,3746.9,2.6974]
["bitfinex","ETHUSD",1717148776381,4.8557927,3747.5,3747.0,1.32213922]
["bitfinex","ETHUSD",1717148776685,0.65,3747.1,3747.0,1.32213922]
["bitfinex","ETHUSD",1717148777032,0.69770963,3747.1,3747.0,1.32213922]
["bitfinex","ETHUSD",1717148781577,0.04770963,3747.1,3747.0,1.32213922]
["bitfinex","ETHUSD",1717148781765,0.65,3747.2,3747.0,4.54087922]
["bitfinex","ETHUSD",1717148781964,0.0478171,3747.1,3747.0,3.99087922]
["bitfinex","ETHUSD",1717148782182,0.0478171,3747.1,3747.0,4.54087922]
["bitfinex","ETHUSD",1717148782596,0.0478171,3747.1,3747.0,7.02580714]
["bitfinex","ETHUSD",1717148782778,2.1873527,3747.5,3747.3,2.66856]
["bitfinex","ETHUSD",1717148782950,2.8373527,3747.5,3747.4,1.32213922]
["bitfinex","ETHUSD",1717148784365,2.1873527,3747.5,3747.4,1.32213922]
["bitfinex","ETHUSD",1717148784569,2.8373527,3747.5,3747.4,1.32213922]
["bitfinex","ETHUSD",1717148785484,2.8373527,3747.5,3747.4,1.87213922]
["bitfinex","ETHUSD",1717148785686,2.1873527,3747.5,3747.4,1.87213922]
["bitfinex","ETHUSD",1717148785899,2.8373527,3747.5,3747.4,2.16477233]
["bitfinex","ETHUSD",1717148786794,2.1873527,3747.5,3747.4,2.16477233]
["bitfinex","ETHUSD",1717148786998,2.1873527,3747.5,3747.4,4.46097233]
["bitfinex","ETHUSD",1717148787670,2.1873527,3747.5,3747.4,4.72797233]
["bitfinex","ETHUSD",1717148788587,2.1873527,3747.5,3747.4,2.43177233]
["bitfinex","ETHUSD",1717148791414,2.23543025,3747.5,3747.4,2.43177233]
["bitfinex","ETHUSD",1717148793660,2.88543025,3747.5,3747.4,2.43177233]
["bitfinex","ETHUSD",1717148793864,2.23543025,3747.5,3747.4,2.43177233]
["bitfinex","ETHUSD",1717148794031,2.88543025,3747.5,3747.4,2.43177233]
["bitfinex","ETHUSD",1717148796568,2.23543025,3747.5,3747.4,2.43177233]
["bitfinex","ETHUSD",1717148796880,2.88543025,3747.5,3747.4,2.43177233]
["bitfinex","ETHUSD",1717148798276,2.88543025,3747.5,3747.4,2.13913922]
["bitfinex","ETHUSD",1717148798937,2.88543025,3747.5,3747.4,1.32213922]
["bitfinex","ETHUSD",1717148800987,2.88543025,3747.5,3747.4,1.87213922]
["bitfinex","ETHUSD",1717148803238,2.23543025,3747.5,3747.4,1.87213922]
["bitfinex","ETHUSD",1717148803454,2.88543025,3747.5,3747.4,1.87213922]
["bitfinex","ETHUSD",1717148805535,5.14723025,3747.5,3747.4,1.32213922]
["bitfinex","ETHUSD",1717148805748,5.43577328,3747.5,3747.4,1.32213922]
["bitfinex","ETHUSD",1717148806968,2.2618,3747.2,3746.7,7.3]
["bitfinex","ETHUSD",1717148807162,0.65,3746.9,3746.8,1.32213922]
["bitfinex","ETHUSD",1717148808311,2.66859,3747.3,3746.8,1.87213922]
["bitfinex","ETHUSD",1717148808636,0.65,3746.9,3746.8,1.87213922]
["bitfinex","ETHUSD",1717148810706,0.69792386,3746.9,3746.8,1.87213922]
["bitfinex","ETHUSD",1717148813508,0.69792386,3746.9,3746.8,2.13913922]
["bitfinex","ETHUSD",1717148813724,0.69792386,3746.9,3746.8,4.51463922]
["bitfinex","ETHUSD",1717148813931,0.04792386,3746.9,3746.8,4.51463922]
["bitfinex","ETHUSD",1717148814229,0.65,3747.1,3746.8,4.51463922]
["bitfinex","ETHUSD",1717148814541,0.65,3747.2,3746.9,0.55]
["bitfinex","ETHUSD",1717148814750,0.65,3747.2,3747.0,1.32213922]
["bitfinex","ETHUSD",1717148816529,0.65,3747.1,3747.0,1.32213922]
["bitfinex","ETHUSD",1717148816823,0.65,3747.1,3747.0,2.56380314]
["bitfinex","ETHUSD",1717148818130,2.1873527,3747.5,3747.0,2.56380314]
["bitfinex","ETHUSD",1717148818338,0.65,3747.3,3747.1,0.55]
["bitfinex","ETHUSD",1717148818641,0.65,3747.3,3747.2,1.32213922]
["bitfinex","ETHUSD",1717148818816,0.65,3747.3,3747.2,1.87213922]
["bitfinex","ETHUSD",1717148820820,2.1873527,3747.5,3747.2,2.35703633]
["bitfinex","ETHUSD",1717148821019,2.1873527,3747.5,3747.3,5.62288]
["bitfinex","ETHUSD",1717148821251,2.8373527,3747.5,3747.4,1.32213922]
["bitfinex","ETHUSD",1717148821435,2.8373527,3747.5,3747.4,1.87213922]
["bitfinex","ETHUSD",1717148823149,2.1873527,3747.5,3747.4,1.87213922]
["bitfinex","ETHUSD",1717148823667,2.1873527,3747.5,3747.4,2.32621114]
["bitfinex","ETHUSD",1717148824072,2.1873527,3747.5,3747.4,3.32621114]
["bitfinex","ETHUSD",1717148824277,2.1873527,3747.5,3747.4,4.92721114]
["bitfinex","ETHUSD",1717148832366,2.1873527,3747.5,3747.4,5.57721114]
["bitfinex","ETHUSD",1717148837431,2.1873527,3747.5,3747.4,7.32151114]
["bitfinex","ETHUSD",1717148837632,2.1873527,3747.5,3747.4,7.97151114]
["bitfinex","ETHUSD",1717148841132,2.1873527,3747.5,3747.4,10.78251114]
["bitfinex","ETHUSD",1717148842268,0.74867124,3747.5,3747.4,10.59543922]
["bitfinex","ETHUSD",1717148842566,0.74867124,3747.5,3747.4,13.59543922]
["bitfinex","ETHUSD",1717148842723,0.74867124,3747.5,3747.4,48.59543922]
["bitfinex","ETHUSD",1717148843232,0.72572899,3747.5,3747.4,48.59543922]
["bitfinex","ETHUSD",1717148846255,0.0961116,3748.4,3748.3,5.59100922]
["bitfinex","ETHUSD",1717148846473,0.0961116,3748.4,3748.3,6.14100922]
["bitfinex","ETHUSD",1717148849581,1.5625,3748.5,3748.3,8.80887922]
["bitfinex","ETHUSD",1717148849796,0.63745522,3748.5,3748.4,9.25013922]
["bitfinex","ETHUSD",1717148849973,0.63745522,3748.5,3748.4,9.51713922]
["bitfinex","ETHUSD",1717148850137,0.63745522,3748.5,3748.4,8.86713922]
["bitfinex","ETHUSD",1717148850483,0.63745522,3748.5,3748.4,9.51713922]
["bitfinex","ETHUSD",1717148850670,0.63745522,3748.5,3748.4,8.86713922]
["bitfinex","ETHUSD",1717148850869,0.63745522,3748.5,3748.4,9.51713922]
["bitfinex","ETHUSD",1717148851205,0.63745522,3748.5,3748.4,6.70613922]
["bitfinex","ETHUSD",1717148851337,0.65,3749.8,3749.5,3.98915922]
["bitfinex","ETHUSD",1717148851541,0.65,3749.8,3749.5,4.53915922]
["bitfinex","ETHUSD",1717148851748,2.0386178,3749.6,3749.5,4.53915922]
["bitfinex","ETHUSD",1717148851946,2.0,3749.6,3749.5,4.53915922]
["bitfinex","ETHUSD",1717148852287,4.4994178,3749.6,3749.5,4.53915922]
["bitfinex","ETHUSD",1717148852639,4.4994178,3749.6,3749.5,1.32213922]
["bitfinex","ETHUSD",1717148852836,5.01435958,3749.6,3749.5,1.32213922]
["bitfinex","ETHUSD",1717148854403,2.4176,3749.5,3748.7,2.66752]
["bitfinex","ETHUSD",1717148854687,0.65,3748.8,3748.7,2.66752]
["bitfinex","ETHUSD",1717148854831,3.094,3748.8,3748.7,2.66752]
["bitfinex","ETHUSD",1717148855027,3.094,3748.8,3748.7,3.98965922]
["bitfinex","ETHUSD",1717148855232,3.13274419,3748.8,3748.7,3.98965922]
["bitfinex","ETHUSD",1717148855687,3.13274419,3748.8,3748.7,1.87213922]
["bitfinex","ETHUSD",1717148855827,3.13274419,3748.8,3748.7,1.32213922]
["bitfinex","ETHUSD",1717148856035,3.094,3748.8,3748.7,1.32213922]
["bitfinex","ETHUSD",1717148856228,3.13274419,3748.8,3748.7,1.32213922]
["bitfinex","ETHUSD",1717148859285,3.71275261,3748.8,3748.7,1.32213922]
["bitfinex","ETHUSD",1717148860239,3.13274419,3748.8,3748.7,1.32213922]
["bitfinex","ETHUSD",1717148861734,2.48274419,3748.8,3748.7,1.32213922]
["bitfinex","ETHUSD",1717148861935,3.13274419,3748.8,3748.7,1.32213922]
["bitfinex","ETHUSD",1717148862753,2.48274419,3748.8,3748.7,1.32213922]
["bitfinex","ETHUSD",1717148862955,3.13274419,3748.8,3748.7,1.32213922]
["bitfinex","ETHUSD",1717148864079,2.48274419,3748.8,3748.7,1.32213922]
["bitfinex","ETHUSD",1717148864382,3.13274419,3748.8,3748.7,1.32213922]
["bitfinex","ETHUSD",1717148868292,3.93627261,3748.8,3747.9,7.3]
["bitfinex","ETHUSD",1717148868488,2.66772,3748.6,3748.0,1.32213922]
["bitfinex","ETHUSD",1717148868790,0.65,3748.1,3748.0,1.32213922]
["bitfinex","ETHUSD",1717148869092,2.9735,3748.1,3748.0,1.32213922]
["bitfinex","ETHUSD",1717148872381,3.01189423,3748.1,3748.0,1.32213922]
["bitfinex","ETHUSD",1717148872759,2.36189423,3748.1,3748.0,1.32213922]
["bitfinex","ETHUSD",1717148872959,3.01189423,3748.1,3748.0,1.32213922]
["bitfinex","ETHUSD",1717148873521,0.68839423,3748.1,3748.0,1.32213922]
["bitfinex","ETHUSD",1717148873830,2.66754,3748.8,3748.0,1.32213922]
["bitfinex","ETHUSD",1717148873953,0.65,3748.3,3748.1,0.55]
["bitfinex","ETHUSD",1717148874152,0.65,3748.3,3748.2,1.32213922]
["bitfinex","ETHUSD",1717148874797,2.66754,3748.8,3748.2,1.32213922]
["bitfinex","ETHUSD",1717148874957,0.65,3748.3,3748.2,1.32213922]
["bitfinex","ETHUSD",1717148876260,2.66754,3748.8,3748.2,1.32213922]
["bitfinex","ETHUSD",1717148876455,5.1611,3749.1,3748.3,0.55]
["bitfinex","ETHUSD",1717148876690,5.1611,3749.1,3748.4,1.32213922]
["bitfinex","ETHUSD",1717148876855,0.65,3748.5,3748.4,1.32213922]
["bitfinex","ETHUSD",1717148877054,0.65,3748.5,3748.4,1.87213922]
["bitfinex","ETHUSD",1717148879071,5.1611,3749.1,3748.7,1.0]
["bitfinex","ETHUSD",1717148879370,5.1611,3749.1,3748.8,1.32213922]
["bitfinex","ETHUSD",1717148879571,0.65,3748.9,3748.8,1.32213922]
["bitfinex","ETHUSD",1717148881390,0.68851764,3748.9,3748.8,1.32213922]
["bitfinex","ETHUSD",1717148883475,2.66752,3748.8,3748.7,1.0]
["bitfinex","ETHUSD",1717148883669,2.66752,3748.8,3748.7,2.32213922]
["bitfinex","ETHUSD",1717148883869,2.70608726,3748.8,3748.7,2.32213922]
["bitfinex","ETHUSD",1717148885287,5.05248726,3748.8,3748.7,2.32213922]
["bitfinex","ETHUSD",1717148885741,5.05248726,3748.8,3748.7,1.0]
["bitfinex","ETHUSD",1717148885939,5.68123216,3748.8,3748.7,1.0]
["bitfinex","ETHUSD",1717148888190,5.07978,3747.9,3747.7,7.3]
["bitfinex","ETHUSD",1717148888396,5.07978,3747.9,3747.8,1.32213922]
["bitfinex","ETHUSD",1717148888621,5.72978,3747.9,3747.8,1.32213922]
["bitfinex","ETHUSD",1717148889391,2.66837,3747.6,3746.9,7.3]
["bitfinex","ETHUSD",1717148889597,2.66837,3747.6,3747.0,1.32213922]
["bitfinex","ETHUSD",1717148889824,0.65,3747.1,3747.0,1.32213922]
["bitfinex","ETHUSD",1717148903352,2.66837,3747.6,3747.0,1.58913922]
["bitfinex","ETHUSD",1717148903538,0.65,3747.1,3747.0,1.32213922]
["bitfinex","ETHUSD",1717148904471,0.65,3747.1,3747.0,1.58913922]
["bitfinex","ETHUSD",1717148904676,0.65,3747.1,3747.0,1.32213922]
["bitfinex","ETHUSD",1717148924119,2.3713,3747.4,3747.0,1.32213922]
["bitfinex","ETHUSD",1717148924297,0.65,3747.1,3747.0,1.32213922]
["bitfinex","ETHUSD",1717148936521,3.409364,3747.1,3747.0,1.32213922]
["bitfinex","ETHUSD",1717148937414,3.0775,3747.1,3747.0,1.32213922]
["bitfinex","ETHUSD",1717148940123,0.65,3747.1,3747.0,1.32213922]
["bitfinex","ETHUSD",1717148957735,4.95824,3747.3,3747.0,1.32213922]
["bitfinex","ETHUSD",1717148957933,0.65,3747.1,3747.0,1.32213922]
["bitfinex","ETHUSD",1717148970983,4.93775,3747.0,3746.5,7.3]
["bitfinex","ETHUSD",1717148971183,0.65,3746.6,3745.8,19.51]
["bitfinex","ETHUSD",1717148971383,2.2689,3746.8,3745.9,1.32213922]
["bitfinex","ETHUSD",1717148971384,0.03629854,3746.5,3745.9,1.32213922]
["bitfinex","ETHUSD",1717148971713,0.65,3746.0,3745.9,1.32213922]
["bitfinex","ETHUSD",1717148972244,0.65,3746.0,3745.9,8.07251922]
["bitfinex","ETHUSD",1717148972245,0.03628716,3746.0,3745.9,8.07251922]
["bitfinex","ETHUSD",1717148972444,0.65,3746.1,3745.9,8.07251922]
["bitfinex","ETHUSD",1717148972684,0.65,3746.1,3746.0,2.92313922]
["bitfinex","ETHUSD",1717148973070,0.65,3746.1,3746.0,1.32213922]
["bitfinex","ETHUSD",1717148973472,2.66913,3746.6,3746.0,1.32213922]
["bitfinex","ETHUSD",1717148973667,2.4676,3747.1,3746.1,1.32213922]
["bitfinex","ETHUSD",1717148973668,0.65,3746.2,3746.1,1.32213922]
["bitfinex","ETHUSD",1717148974786,0.65,3746.2,3746.1,1.87213922]
["bitfinex","ETHUSD",1717148976709,0.65,3746.2,3746.1,4.30513922]
["bitfinex","ETHUSD",1717148976902,0.65,3746.2,3746.1,1.32213922]
["bitfinex","ETHUSD",1717148978007,2.66888,3746.9,3746.1,1.32213922]
["bitfinex","ETHUSD",1717148978178,0.65,3746.2,3746.1,1.32213922]
["bitfinex","ETHUSD",1717148985989,0.68623199,3746.2,3746.1,1.32213922]
["bitfinex","ETHUSD",1717148988505,3.09553199,3746.2,3746.1,1.32213922]
["bitfinex","ETHUSD",1717148989545,0.68623199,3746.2,3746.1,1.32213922]
["bitfinex","ETHUSD",1717148994127,0.03623199,3746.2,3746.1,1.32213922]
["bitfinex","ETHUSD",1717148994329,0.68623199,3746.2,3746.1,1.32213922]
["bitfinex","ETHUSD",1717148994530,0.65,3746.2,3746.1,1.32213922]
["bitfinex","ETHUSD",1717148994724,0.68607923,3746.2,3746.1,1.32213922]
["bitfinex","ETHUSD",1717148999958,3.14197923,3746.2,3746.1,1.32213922]
["bitfinex","ETHUSD",1717149001079,0.03607923,3746.2,3746.1,3.81043922]
["bitfinex","ETHUSD",1717149001363,0.03607923,3746.2,3746.1,4.36043922]
["bitfinex","ETHUSD",1717149001522,2.66873,3747.1,3746.2,2.2603]
["bitfinex","ETHUSD",1717149001726,0.65,3746.6,3746.3,1.87213922]
["bitfinex","ETHUSD",1717149001954,0.65,3746.5,3746.3,1.87213922]
["bitfinex","ETHUSD",1717149003756,0.65,3746.5,3746.3,1.32213922]
["bitfinex","ETHUSD",1717149005472,0.65,3746.5,3745.6,2.93678]
["bitfinex","ETHUSD",1717149005689,2.4086,3746.4,3745.7,1.32213922]
["bitfinex","ETHUSD",1717149005978,0.65,3745.8,3745.7,1.32213922]
["bitfinex","ETHUSD",1717149016341,0.68587526,3745.8,3745.7,1.32213922]
["bitfinex","ETHUSD",1717149019393,0.03587526,3745.8,3745.7,1.32213922]
["bitfinex","ETHUSD",1717149019540,0.03587526,3745.8,3745.7,6.49843922]
["bitfinex","ETHUSD",1717149019742,0.65,3746.9,3746.3,1.602]
["bitfinex","ETHUSD",1717149019977,0.65,3746.9,3746.5,1.32213922]
["bitfinex","ETHUSD",1717149020157,0.0335557,3746.8,3746.6,3.21907]
["bitfinex","ETHUSD",1717149020355,0.0335557,3746.8,3746.7,1.32213922]
["bitfinex","ETHUSD",1717149020554,0.65,3746.9,3746.7,1.87213922]
["bitfinex","ETHUSD",1717149020783,0.65,3746.9,3746.7,1.32213922]
["bitfinex","ETHUSD",1717149020952,0.0335557,3746.8,3746.7,1.32213922]
["bitfinex","ETHUSD",1717149021151,0.0335557,3746.8,3746.7,1.87213922]
["bitfinex","ETHUSD",1717149021361,0.65,3746.9,3746.7,1.87213922]
["bitfinex","ETHUSD",1717149021761,0.03355316,3746.8,3746.7,1.87213922]
["bitfinex","ETHUSD",1717149022077,0.65,3746.9,3746.7,1.87213922]
["bitfinex","ETHUSD",1717149022263,0.03355224,3746.8,3746.7,1.87213922]
["bitfinex","ETHUSD",1717149022463,0.65,3746.9,3746.8,2.66894]
["bitfinex","ETHUSD",1717149022670,0.68355286,3746.9,3746.8,3.99107922]
["bitfinex","ETHUSD",1717149024212,0.03355286,3746.9,3746.8,3.99107922]
["bitfinex","ETHUSD",1717149024523,0.65,3747.0,3746.8,4.54107922]
["bitfinex","ETHUSD",1717149024668,0.65,3747.0,3746.9,1.32213922]
["bitfinex","ETHUSD",1717149028980,2.4825,3747.3,3746.9,1.32213922]
["bitfinex","ETHUSD",1717149029186,0.65,3747.0,3746.9,1.32213922]
["bitfinex","ETHUSD",1717149031423,0.68383284,3747.0,3746.9,1.32213922]
["bitfinex","ETHUSD",1717149031784,0.71223423,3747.0,3746.9,1.32213922]
["bitfinex","ETHUSD",1717149038060,0.06223423,3747.0,3746.9,1.32213922]
["bitfinex","ETHUSD",1717149038350,0.65,3747.0,3746.9,1.32213922]
["bitfinex","ETHUSD",1717149038525,0.71243305,3747.0,3746.9,1.32213922]
["bitfinex","ETHUSD",1717149045065,0.06243305,3747.0,3746.9,3.75223922]
["bitfinex","ETHUSD",1717149045271,0.06243305,3747.0,3746.9,4.30223922]
["bitfinex","ETHUSD",1717149045564,2.4663,3748.1,3746.9,5.90423922]
["bitfinex","ETHUSD",1717149045869,0.65,3747.6,3747.1,1.32213922]
["bitfinex","ETHUSD",1717149046028,0.65,3747.6,3747.2,0.55]
["bitfinex","ETHUSD",1717149046228,0.65,3747.6,3747.3,1.32213922]
["bitfinex","ETHUSD",1717149046921,0.65,3747.6,3747.3,3.99065922]
["bitfinex","ETHUSD",1717149048065,0.65,3747.6,3747.5,2.66842]
["bitfinex","ETHUSD",1717149048262,0.65,3747.6,3747.5,3.99055922]
["bitfinex","ETHUSD",1717149053036,0.65,3748.1,3747.7,2.66823]
["bitfinex","ETHUSD",1717149053234,0.65,3748.1,3747.8,1.32213922]
["bitfinex","ETHUSD",1717149053468,0.06071145,3748.0,3747.8,1.32213922]
["bitfinex","ETHUSD",1717149053664,5.14921,3748.6,3747.8,1.32213922]
["bitfinex","ETHUSD",1717149053854,0.514921,3748.5,3747.9,3.21814]
["bitfinex","ETHUSD",1717149054049,0.65,3748.1,3748.0,1.32213922]
["bitfinex","ETHUSD",1717149054254,0.65,3748.1,3748.0,1.87213922]
["bitfinex","ETHUSD",1717149055882,0.65,3748.1,3748.0,1.32213922]
["bitfinex","ETHUSD",1717149066001,0.71077685,3748.1,3748.0,1.32213922]
["bitfinex","ETHUSD",1717149066678,0.06077685,3748.1,3748.0,3.59643922]
["bitfinex","ETHUSD",1717149066879,0.65,3748.4,3748.1,2.668]
["bitfinex","ETHUSD",1717149067078,0.06086463,3748.3,3748.2,1.32213922]
["bitfinex","ETHUSD",1717149067265,0.06086463,3748.3,3748.2,1.87213922]
["bitfinex","ETHUSD",1717149067871,0.65,3748.4,3748.2,1.87213922]
["bitfinex","ETHUSD",1717149069885,0.65,3748.4,3748.2,1.32213922]
["bitfinex","ETHUSD",1717149069886,3.0189,3748.4,3748.2,1.32213922]
["bitfinex","ETHUSD",1717149070298,0.06096132,3748.3,3748.2,1.32213922]
["bitfinex","ETHUSD",1717149071396,0.36894745,3748.3,3748.2,1.32213922]
["bitfinex","ETHUSD",1717149072009,0.06096132,3748.3,3748.2,1.32213922]
["bitfinex","ETHUSD",1717149074040,0.71096132,3748.3,3748.2,1.32213922]
["bitfinex","ETHUSD",1717149076800,0.06096132,3748.3,3748.2,1.32213922]
["bitfinex","ETHUSD",1717149077086,0.71096132,3748.3,3748.2,1.32213922]
["bitfinex","ETHUSD",1717149081254,2.96636132,3748.3,3748.2,1.32213922]
["bitfinex","ETHUSD",1717149081453,3.52977645,3748.3,3748.2,1.32213922]
["bitfinex","ETHUSD",1717149085546,2.66798,3748.2,3747.2,11.83764]
["bitfinex","ETHUSD",1717149085865,0.65,3747.7,3747.4,1.32213922]
["bitfinex","ETHUSD",1717149086177,0.65,3747.7,3747.5,0.55]
["bitfinex","ETHUSD",1717149086346,0.65,3747.7,3747.6,1.32213922]
["bitfinex","ETHUSD",1717149086546,0.71084018,3747.7,3747.6,1.32213922]
["bitfinex","ETHUSD",1717149087282,0.65,3747.7,3747.6,1.32213922]
["bitfinex","ETHUSD",1717149087848,0.71079201,3747.7,3747.6,1.32213922]
["bitfinex","ETHUSD",1717149121114,0.06079201,3747.7,3747.6,1.32213922]
["bitfinex","ETHUSD",1717149121342,0.65,3747.7,3747.6,1.32213922]
["bitfinex","ETHUSD",1717149121613,2.77642578,3749.0,3747.7,2.5757]
["bitfinex","ETHUSD",1717149121810,2.99944777,3748.9,3747.8,1.87213922]
["bitfinex","ETHUSD",1717149122055,0.65,3748.6,3747.8,1.87213922]
["bitfinex","ETHUSD",1717149122430,0.65,3748.4,3747.8,1.87213922]
["bitfinex","ETHUSD",1717149123032,0.65,3748.4,3748.0,2.66803]
["bitfinex","ETHUSD",1717149123238,0.65,3748.4,3748.1,1.32213922]
["bitfinex","ETHUSD",1717149126833,2.66739,3749.0,3748.1,1.32213922]
["bitfinex","ETHUSD",1717149127158,0.65,3748.4,3748.1,1.32213922]
["bitfinex","ETHUSD",1717149130321,2.66739,3749.0,3748.1,1.32213922]
["bitfinex","ETHUSD",1717149130322,2.66739,3749.0,3748.2,3.21794]
["bitfinex","ETHUSD",1717149130526,0.65,3748.5,3748.3,3.59753922]
["bitfinex","ETHUSD",1717149133979,0.65,3748.5,3748.3,1.32213922]
["bitfinex","ETHUSD",1717149136769,0.05491746,3748.4,3748.3,1.32213922]
["bitfinex","ETHUSD",1717149146667,0.70491746,3748.4,3748.3,1.32213922]
["bitfinex","ETHUSD",1717149163696,0.05491746,3748.4,3748.3,1.32213922]
["bitfinex","ETHUSD",1717149163890,0.70491746,3748.4,3748.3,1.32213922]
["bitfinex","ETHUSD",1717149164090,0.05491746,3748.4,3748.3,1.32213922]
["bitfinex","ETHUSD",1717149164296,0.65,3748.4,3748.3,1.32213922]
["bitfinex","ETHUSD",1717149164478,0.70149795,3748.4,3748.3,1.32213922]
["bitfinex","ETHUSD",1717149170922,0.05149795,3748.4,3748.3,1.32213922]
["bitfinex","ETHUSD",1717149171238,0.70149795,3748.4,3748.3,1.32213922]
["bitfinex","ETHUSD",1717149171529,0.65,3748.4,3748.3,1.32213922]
["bitfinex","ETHUSD",1717149171689,0.70152052,3748.4,3748.3,1.32213922]
["bitfinex","ETHUSD",1717149186801,0.05152052,3748.4,3748.3,1.32213922]
["bitfinex","ETHUSD",1717149186936,0.70152052,3748.4,3748.3,1.32213922]
["bitfinex","ETHUSD",1717149188246,0.05152052,3748.4,3748.3,1.32213922]
["bitfinex","ETHUSD",1717149188558,0.65,3748.4,3748.3,1.32213922]
["bitfinex","ETHUSD",1717149188776,0.70156214,3748.4,3748.3,1.32213922]
["bitfinex","ETHUSD",1717149224658,3.08656214,3748.4,3748.3,1.32213922]
["bitfinex","ETHUSD",1717149224963,3.66199635,3748.4,3748.3,1.32213922]
["bitfinex","ETHUSD",1717149226215,3.08656214,3748.4,3748.3,1.32213922]
["bitfinex","ETHUSD",1717149230789,2.66797,3748.2,3747.6,7.3]
["bitfinex","ETHUSD",1717149231002,0.65,3748.0,3747.7,1.32213922]
["bitfinex","ETHUSD",1717149231281,0.0497425,3747.9,3747.7,1.32213922]
["bitfinex","ETHUSD",1717149231495,0.65,3748.0,3747.7,1.32213922]
["bitfinex","ETHUSD",1717149233201,0.65,3747.8,3747.7,1.32213922]
["bitfinex","ETHUSD",1717149235099,0.69958349,3747.8,3747.7,1.32213922]
["bitfinex","ETHUSD",1717149239634,2.66836,3747.7,3747.2,7.3]
["bitfinex","ETHUSD",1717149239842,2.66836,3747.7,3747.3,1.32213922]
["bitfinex","ETHUSD",1717149239969,0.65,3747.4,3747.3,1.32213922]
["bitfinex","ETHUSD",1717149240623,0.69945464,3747.4,3747.3,1.32213922]
["bitfinex","ETHUSD",1717149247311,0.69945464,3747.4,3746.6,7.3]
["bitfinex","ETHUSD",1717149247312,2.669,3746.8,3746.6,7.3]
["bitfinex","ETHUSD",1717149247600,2.669,3746.8,3745.7,0.41785914]
["bitfinex","ETHUSD",1717149247601,2.66919,3746.5,3745.7,0.41785914]
["bitfinex","ETHUSD",1717149247734,2.66919,3746.5,3745.5,2.2606]
["bitfinex","ETHUSD",1717149247735,0.65,3746.1,3745.8,1.32213922]
["bitfinex","ETHUSD",1717149248134,0.04884927,3746.0,3745.8,1.32213922]
["bitfinex","ETHUSD",1717149248584,0.65,3745.9,3745.8,1.32213922]
["bitfinex","ETHUSD",1717149248880,0.69884849,3745.9,3745.8,1.32213922]
["bitfinex","ETHUSD",1717149249079,0.65,3745.9,3745.8,1.32213922]
["bitfinex","ETHUSD",1717149249639,0.65,3745.9,3745.8,1.87213922]
["bitfinex","ETHUSD",1717149250986,0.69884937,3745.9,3745.8,1.87213922]
["bitfinex","ETHUSD",1717149251283,0.04884937,3745.9,3745.8,1.87213922]
["bitfinex","ETHUSD",1717149251657,0.65,3746.1,3745.8,1.87213922]
["bitfinex","ETHUSD",1717149251857,0.04884937,3745.9,3745.8,1.87213922]
["bitfinex","ETHUSD",1717149252199,0.0486684,3745.9,3745.8,1.87213922]
["bitfinex","ETHUSD",1717149252478,0.65,3746.1,3745.8,1.87213922]
["bitfinex","ETHUSD",1717149252663,0.0486684,3745.9,3745.8,1.87213922]
["bitfinex","ETHUSD",1717149252980,0.04817747,3745.9,3745.8,1.87213922]
["bitfinex","ETHUSD",1717149253194,0.65,3746.1,3745.8,1.87213922]
["bitfinex","ETHUSD",1717149253359,0.0481779,3745.9,3745.8,1.87213922]
["bitfinex","ETHUSD",1717149253685,0.65,3746.1,3745.8,1.87213922]
["bitfinex","ETHUSD",1717149253904,0.0481779,3745.9,3745.8,1.87213922]
["bitfinex","ETHUSD",1717149254335,0.65,3746.1,3745.8,1.87213922]
["bitfinex","ETHUSD",1717149254537,0.0481779,3745.9,3745.8,1.87213922]
["bitfinex","ETHUSD",1717149254744,0.65,3746.1,3745.8,1.87213922]
["bitfinex","ETHUSD",1717149254943,0.0481779,3745.9,3745.8,1.87213922]
["bitfinex","ETHUSD",1717149255312,0.65,3746.1,3745.8,1.87213922]
["bitfinex","ETHUSD",1717149255447,0.0481779,3745.9,3745.8,1.87213922]
["bitfinex","ETHUSD",1717149255647,0.65,3746.1,3745.8,1.87213922]
["bitfinex","ETHUSD",1717149256176,0.04817868,3746.0,3745.8,1.87213922]
["bitfinex","ETHUSD",1717149256371,0.65,3745.9,3745.8,1.87213922]
["bitfinex","ETHUSD",1717149256544,0.69817208,3745.9,3745.8,1.87213922]
["bitfinex","ETHUSD",1717149257864,0.04817208,3745.9,3745.8,1.87213922]
["bitfinex","ETHUSD",1717149258273,0.65,3746.1,3745.8,1.87213922]
["bitfinex","ETHUSD",1717149258485,0.04820115,3745.9,3745.8,1.87213922]
["bitfinex","ETHUSD",1717149258688,0.65,3746.1,3745.8,1.87213922]
["bitfinex","ETHUSD",1717149258888,0.04820115,3745.9,3745.8,1.87213922]
["bitfinex","ETHUSD",1717149259095,0.65,3746.1,3745.8,1.87213922]
["bitfinex","ETHUSD",1717149259561,0.04820193,3746.0,3745.8,1.87213922]
["bitfinex","ETHUSD",1717149262397,0.65,3746.1,3745.8,1.87213922]
["bitfinex","ETHUSD",1717149262688,0.04820115,3745.9,3745.8,1.87213922]
["bitfinex","ETHUSD",1717149262911,0.65,3746.1,3745.8,1.87213922]
["bitfinex","ETHUSD",1717149263113,0.04820115,3745.9,3745.8,1.87213922]
["bitfinex","ETHUSD",1717149263410,0.04820138,3745.9,3745.8,1.87213922]
["bitfinex","ETHUSD",1717149263705,0.65,3746.1,3745.8,1.87213922]
["bitfinex","ETHUSD",1717149263912,0.04817963,3745.9,3745.8,1.87213922]
["bitfinex","ETHUSD",1717149264112,0.65,3746.1,3745.8,1.87213922]
["bitfinex","ETHUSD",1717149264711,0.04818042,3746.0,3745.8,1.87213922]
["bitfinex","ETHUSD",1717149265725,0.65,3745.9,3745.8,1.32213922]
["bitfinex","ETHUSD",1717149265894,0.69818176,3745.9,3745.8,1.32213922]
["bitfinex","ETHUSD",1717149266811,3.02418176,3745.9,3745.8,1.32213922]
["bitfinex","ETHUSD",1717149267701,5.69376176,3745.9,3745.8,1.32213922]
["bitfinex","ETHUSD",1717149267890,6.26313794,3745.9,3745.8,1.32213922]
["bitfinex","ETHUSD",1717149268097,6.26313794,3745.9,3744.3,1.55119216]
["bitfinex","ETHUSD",1717149268436,0.65,3745.7,3745.1,1.32213922]
["bitfinex","ETHUSD",1717149268735,0.65,3745.5,3745.1,1.32213922]
["bitfinex","ETHUSD",1717149268937,0.65,3745.3,3745.1,1.32213922]
["bitfinex","ETHUSD",1717149269293,0.04788216,3745.2,3745.1,1.32213922]
["bitfinex","ETHUSD",1717149269641,0.65,3745.3,3745.1,1.32213922]
["bitfinex","ETHUSD",1717149269809,0.04788216,3745.2,3745.1,1.32213922]
["bitfinex","ETHUSD",1717149270010,0.65,3745.2,3745.1,1.32213922]
["bitfinex","ETHUSD",1717149270213,0.69774315,3745.2,3745.1,1.32213922]
["bitfinex","ETHUSD",1717149274849,2.67024,3745.0,3744.3,7.3]
["bitfinex","ETHUSD",1717149275054,0.65,3744.9,3744.4,36.32213922]
["bitfinex","ETHUSD",1717149275663,0.65,3744.9,3744.4,1.32213922]
["bitfinex","ETHUSD",1717149277126,0.65,3744.9,3744.5,35.0]
["bitfinex","ETHUSD",1717149277338,2.4134,3744.8,3744.6,1.32213922]
["bitfinex","ETHUSD",1717149277869,0.65,3744.7,3744.6,1.32213922]
["bitfinex","ETHUSD",1717149279654,0.6974838,3744.7,3744.6,1.32213922]
["bitfinex","ETHUSD",1717149291136,0.0474838,3744.7,3744.6,1.32213922]
["bitfinex","ETHUSD",1717149291343,2.67024,3745.0,3744.6,1.32213922]
["bitfinex","ETHUSD",1717149291543,0.04561057,3744.9,3744.6,1.32213922]
["bitfinex","ETHUSD",1717149292274,0.69561057,3744.9,3744.6,1.32213922]
["bitfinex","ETHUSD",1717149293707,0.65,3744.7,3744.6,1.32213922]
["bitfinex","ETHUSD",1717149294084,0.69563168,3744.7,3744.6,1.32213922]
["bitfinex","ETHUSD",1717149295201,2.67059,3744.5,3744.0,0.2669]
["bitfinex","ETHUSD",1717149295518,0.65,3744.2,3744.1,1.32213922]
["bitfinex","ETHUSD",1717149295881,0.69405123,3744.2,3744.1,1.32213922]
["bitfinex","ETHUSD",1717149296496,3.04945123,3744.2,3744.1,1.32213922]
["bitfinex","ETHUSD",1717149296872,2.39945123,3744.2,3744.1,1.32213922]
["bitfinex","ETHUSD",1717149297072,3.04945123,3744.2,3744.1,1.32213922]
["bitfinex","ETHUSD",1717149297770,0.69405123,3744.2,3744.1,1.32213922]
["bitfinex","ETHUSD",1717149299243,2.67092,3744.1,3743.7,0.2669]
["bitfinex","ETHUSD",1717149299392,2.67092,3744.1,3743.9,0.2669]
["bitfinex","ETHUSD",1717149299742,0.6938875,3744.0,3743.9,1.58903922]
["bitfinex","ETHUSD",1717149300249,3.1869875,3744.0,3743.9,1.58903922]
["bitfinex","ETHUSD",1717149300929,3.81441185,3744.0,3743.9,1.58903922]
["bitfinex","ETHUSD",1717149301930,9.48535185,3744.0,3743.9,0.2669]
["bitfinex","ETHUSD",1717149302434,17.49825185,3744.0,3743.9,0.2669]
["bitfinex","ETHUSD",1717149303034,17.49825185,3744.0,3742.8,0.2669]
["bitfinex","ETHUSD",1717149303035,2.67132,3743.5,3742.8,0.2669]
["bitfinex","ETHUSD",1717149303275,2.4683,3743.9,3742.9,1.32213922]
["bitfinex","ETHUSD",1717149303276,2.67145,3743.3,3742.9,1.32213922]
["bitfinex","ETHUSD",1717149303620,0.04334645,3743.2,3742.9,1.32213922]
["bitfinex","ETHUSD",1717149303874,0.65,3743.1,3742.9,1.32213922]
["bitfinex","ETHUSD",1717149304179,3.003795,3743.0,3742.0,1.069452]
["bitfinex","ETHUSD",1717149304400,3.003795,3743.0,3741.9,2.67238]
["bitfinex","ETHUSD",1717149304401,2.4963,3742.9,3742.1,1.32213922]
["bitfinex","ETHUSD",1717149304610,13.5092,3742.9,3742.1,1.32213922]
["bitfinex","ETHUSD",1717149304724,0.65,3742.6,3742.1,1.32213922]
["bitfinex","ETHUSD",1717149305089,0.04292307,3742.5,3742.1,1.32213922]
["bitfinex","ETHUSD",1717149305707,0.04292307,3742.5,3742.2,0.55]
["bitfinex","ETHUSD",1717149305820,0.04292307,3742.5,3742.3,1.32213922]
["bitfinex","ETHUSD",1717149308252,0.04292307,3742.5,3742.4,35.0]
["bitfinex","ETHUSD",1717149308424,0.04292307,3742.5,3742.4,36.32213922]
["bitfinex","ETHUSD",1717149309019,0.04292307,3742.5,3742.4,1.32213922]
["bitfinex","ETHUSD",1717149310850,8.0129,3742.9,3742.4,1.32213922]
["bitfinex","ETHUSD",1717149311053,8.0129,3742.9,3742.7,2.67186]
["bitfinex","ETHUSD",1717149311299,8.0129,3742.9,3742.8,1.32213922]
["bitfinex","ETHUSD",1717149311478,8.0129,3742.9,3742.8,1.87213922]
["bitfinex","ETHUSD",1717149311679,8.0129,3742.9,3742.8,3.82043922]
["bitfinex","ETHUSD",1717149312055,2.67077,3744.3,3743.5,2.93815]
["bitfinex","ETHUSD",1717149312353,2.67077,3744.3,3743.6,1.32213922]
["bitfinex","ETHUSD",1717149312354,3.32077,3744.3,3743.6,1.32213922]
["bitfinex","ETHUSD",1717149314221,5.67047,3744.7,3743.7,2.67114]
["bitfinex","ETHUSD",1717149314363,6.475637,3744.7,3743.8,1.87213922]
["bitfinex","ETHUSD",1717149314677,0.65,3744.4,3743.8,1.87213922]
["bitfinex","ETHUSD",1717149314878,0.65,3744.4,3743.8,1.92555465]
["bitfinex","ETHUSD",1717149315709,2.67017,3745.1,3744.0,1.32213922]
["bitfinex","ETHUSD",1717149316016,2.67017,3745.1,3744.1,0.55]
["bitfinex","ETHUSD",1717149316017,0.65,3744.8,3744.1,0.55]
["bitfinex","ETHUSD",1717149316238,2.67017,3745.1,3744.2,1.32213922]
["bitfinex","ETHUSD",1717149316515,0.65,3744.8,3744.2,1.32213922]
["bitfinex","ETHUSD",1717149316676,2.4606,3745.7,3744.7,1.32213922]
["bitfinex","ETHUSD",1717149317005,0.65,3745.1,3744.8,0.55]
["bitfinex","ETHUSD",1717149317158,0.65,3745.1,3744.9,1.32213922]
["bitfinex","ETHUSD",1717149318513,5.91588,3745.6,3744.9,1.32213922]
["bitfinex","ETHUSD",1717149324482,2.66999,3745.4,3744.9,1.32213922]
["bitfinex","ETHUSD",1717149324695,3.0,3745.3,3744.9,1.32213922]
["bitfinex","ETHUSD",1717149325085,2.67009,3745.2,3744.1,2.67086]
["bitfinex","ETHUSD",1717149325285,2.67009,3745.2,3744.2,1.32213922]
["bitfinex","ETHUSD",1717149326404,2.67009,3745.2,3744.2,1.58903922]
["bitfinex","ETHUSD",1717149326601,2.67009,3745.2,3744.3,3.22069]
["bitfinex","ETHUSD",1717149326919,2.67009,3745.2,3744.4,1.32213922]
["bitfinex","ETHUSD",1717149327673,2.67009,3745.2,3744.5,2.67057]
["bitfinex","ETHUSD",1717149327877,2.67009,3745.2,3744.6,1.32213922]
["bitfinex","ETHUSD",1717149328175,3.0,3745.3,3744.6,1.32213922]
["bitfinex","ETHUSD",1717149328415,3.0,3745.5,3744.7,0.55]
["bitfinex","ETHUSD",1717149328601,3.0,3745.5,3744.8,1.32213922]
["bitfinex","ETHUSD",1717149329579,3.69943969,3745.5,3744.8,1.32213922]
["bitfinex","ETHUSD",1717149331406,0.03871273,3745.4,3744.8,1.32213922]
["bitfinex","ETHUSD",1717149337591,0.03871273,3745.4,3744.9,1.32213922]
["bitfinex","ETHUSD",1717149337792,0.03871273,3745.4,3745.0,0.55]
["bitfinex","ETHUSD",1717149338019,0.03871273,3745.4,3745.1,1.32213922]
["bitfinex","ETHUSD",1717149338218,3.0,3745.9,3745.1,1.32213922]
["bitfinex","ETHUSD",1717149338521,3.69343,3745.9,3745.1,1.32213922]
["bitfinex","ETHUSD",1717149338823,0.03942006,3745.8,3745.1,1.32213922]
["bitfinex","ETHUSD",1717149339026,2.70912006,3745.8,3745.1,1.32213922]
["bitfinex","ETHUSD",1717149339207,3.0,3745.7,3745.1,1.32213922]
["bitfinex","ETHUSD",1717149339588,0.03947688,3745.6,3745.1,1.32213922]
["bitfinex","ETHUSD",1717149340406,0.651,3745.3,3745.1,1.32213922]
["bitfinex","ETHUSD",1717149340721,2.6697,3745.8,3745.1,1.32213922]
["bitfinex","ETHUSD",1717149340722,0.03947375,3745.2,3745.1,1.32213922]
["bitfinex","ETHUSD",1717149340880,0.03947375,3745.2,3745.1,1.87213922]
["bitfinex","ETHUSD",1717149341084,3.3207,3745.8,3745.1,1.87213922]
["bitfinex","ETHUSD",1717149341296,0.03825448,3745.2,3745.1,1.87213922]
["bitfinex","ETHUSD",1717149341480,3.3207,3745.8,3745.1,1.87213922]
["bitfinex","ETHUSD",1717149341716,0.03825839,3745.7,3745.1,1.87213922]
["bitfinex","ETHUSD",1717149342433,0.03825839,3745.7,3745.2,2.67007]
["bitfinex","ETHUSD",1717149342627,0.03825839,3745.7,3745.3,1.32213922]
["bitfinex","ETHUSD",1717149342930,2.6697,3745.8,3745.3,1.32213922]
["bitfinex","ETHUSD",1717149343127,0.03825761,3745.6,3745.3,1.32213922]
["bitfinex","ETHUSD",1717149343332,0.68925839,3745.7,3745.3,1.32213922]
["bitfinex","ETHUSD",1717149343634,0.03825683,3745.5,3745.3,1.32213922]
["bitfinex","ETHUSD",1717149343795,0.651,3745.7,3745.3,1.32213922]
["bitfinex","ETHUSD",1717149344334,0.03825761,3745.6,3745.3,1.32213922]
["bitfinex","ETHUSD",1717149346632,0.03825761,3745.6,3745.4,2.66994]
["bitfinex","ETHUSD",1717149346840,0.03825761,3745.6,3745.5,0.55]
["bitfinex","ETHUSD",1717149347139,0.651,3746.1,3745.6,2.66978]
["bitfinex","ETHUSD",1717149347437,0.651,3746.1,3745.7,1.32213922]
["bitfinex","ETHUSD",1717149347738,3.0,3746.4,3745.7,1.32213922]
["bitfinex","ETHUSD",1717149348042,0.651,3745.9,3745.7,1.32213922]
["bitfinex","ETHUSD",1717149352820,0.651,3746.0,3745.7,1.32213922]
["bitfinex","ETHUSD",1717149361255,0.651,3745.8,3745.7,1.32213922]
["bitfinex","ETHUSD",1717149361561,0.68852712,3745.8,3745.7,1.32213922]
["bitfinex","ETHUSD",1717149361765,0.68852712,3745.8,3745.1,8.9814]
["bitfinex","ETHUSD",1717149361766,0.99739983,3745.8,3745.1,7.3]
["bitfinex","ETHUSD",1717149361971,2.43552712,3745.8,3745.2,1.32213922]
["bitfinex","ETHUSD",1717149362121,0.651,3745.3,3745.2,1.32213922]
["bitfinex","ETHUSD",1717149362325,0.68852321,3745.3,3745.2,1.32213922]
["bitfinex","ETHUSD",1717149363656,0.03752321,3745.3,3745.2,1.32213922]
["bitfinex","ETHUSD",1717149365654,2.49832321,3745.3,3745.2,1.32213922]
["bitfinex","ETHUSD",1717149366400,5.49832321,3745.3,3745.2,1.32213922]
["bitfinex","ETHUSD",1717149367499,2.67021,3745.1,3744.2,7.5669]
["bitfinex","ETHUSD",1717149367703,0.651,3744.6,3744.3,1.87213922]
["bitfinex","ETHUSD",1717149368200,0.651,3744.6,3744.3,1.32213922]
["bitfinex","ETHUSD",1717149368591,0.03727355,3744.5,3744.3,1.32213922]
["bitfinex","ETHUSD",1717149373335,0.651,3744.4,3744.3,1.32213922]
["bitfinex","ETHUSD",1717149374549,0.651,3744.4,3744.3,1.58903922]
["bitfinex","ETHUSD",1717149375056,2.4445,3744.7,3744.3,1.58903922]
["bitfinex","ETHUSD",1717149375223,0.651,3744.5,3744.3,1.58903922]
["bitfinex","ETHUSD",1717149375426,3.0955,3744.7,3744.3,1.58903922]
["bitfinex","ETHUSD",1717149375805,0.03701497,3744.6,3744.3,1.58903922]
["bitfinex","ETHUSD",1717149376656,0.651,3744.5,3744.3,1.58903922]
["bitfinex","ETHUSD",1717149377151,0.03701341,3744.4,3744.3,1.58903922]
["bitfinex","ETHUSD",1717149377360,0.03701341,3744.4,3744.3,1.32213922]
["bitfinex","ETHUSD",1717149381132,0.651,3744.7,3744.3,1.32213922]
["bitfinex","ETHUSD",1717149381444,0.03701467,3744.6,3744.3,1.32213922]
["bitfinex","ETHUSD",1717149382171,0.03701467,3744.6,3744.3,3.00353922]
["bitfinex","ETHUSD",1717149382717,0.651,3744.7,3744.3,3.00353922]
["bitfinex","ETHUSD",1717149382949,0.651,3744.5,3744.3,1.32213922]
["bitfinex","ETHUSD",1717149383336,0.03692221,3744.4,3744.3,1.32213922]
["bitfinex","ETHUSD",1717149383547,0.03692221,3744.4,3744.3,1.87213922]
["bitfinex","ETHUSD",1717149383872,0.651,3744.5,3744.3,1.87213922]
["bitfinex","ETHUSD",1717149384576,0.03692221,3744.4,3744.3,1.87213922]
["bitfinex","ETHUSD",1717149385370,0.03692221,3744.4,3744.3,2.13903922]
["bitfinex","ETHUSD",1717149385720,0.651,3744.8,3744.3,2.13903922]
["bitfinex","ETHUSD",1717149385964,0.03692378,3744.7,3744.3,2.13903922]
["bitfinex","ETHUSD",1717149386383,0.651,3744.8,3744.3,2.13903922]
["bitfinex","ETHUSD",1717149386665,0.036923,3744.6,3744.3,1.58903922]
["bitfinex","ETHUSD",1717149386825,0.651,3744.6,3744.3,1.58903922]
["bitfinex","ETHUSD",1717149387029,2.53022222,3744.5,3744.3,1.58903922]
["bitfinex","ETHUSD",1717149387270,2.4933,3744.5,3744.3,1.58903922]
["bitfinex","ETHUSD",1717149387492,0.03692143,3744.4,3744.3,1.58903922]
["bitfinex","ETHUSD",1717149393466,0.03692143,3744.4,3744.3,2.13903922]
["bitfinex","ETHUSD",1717149393805,0.0368305,3744.4,3744.3,2.13903922]
["bitfinex","ETHUSD",1717149394271,2.67019,3745.1,3744.4,2.67062]
["bitfinex","ETHUSD",1717149394591,0.0367248,3745.0,3744.5,1.32213922]
["bitfinex","ETHUSD",1717149401607,0.0367248,3745.0,3744.6,2.6705]
["bitfinex","ETHUSD",1717149401935,6.32094,3745.4,3744.7,1.87213922]
["bitfinex","ETHUSD",1717149404235,6.32094,3745.4,3744.8,0.2669]
["bitfinex","ETHUSD",1717149404392,6.32094,3745.4,3744.9,1.58903922]
["bitfinex","ETHUSD",1717149405634,2.66973,3745.7,3744.9,4.25932922]
["bitfinex","ETHUSD",1717149405848,2.66952,3746.0,3745.1,2.67009]
["bitfinex","ETHUSD",1717149406025,0.03695677,3745.6,3745.2,1.32213922]
["bitfinex","ETHUSD",1717149406190,0.651,3745.9,3745.2,1.32213922]
["bitfinex","ETHUSD",1717149406601,0.03710445,3745.8,3745.3,2.66999]
["bitfinex","ETHUSD",1717149406858,0.03710445,3745.8,3745.4,1.32213922]
["bitfinex","ETHUSD",1717149406989,3.32052,3746.0,3745.4,1.32213922]
["bitfinex","ETHUSD",1717149407504,0.03726427,3745.9,3745.4,1.32213922]
["bitfinex","ETHUSD",1717149407707,0.03726427,3745.9,3745.5,2.93675]
["bitfinex","ETHUSD",1717149407888,5.07258,3746.4,3745.7,0.2669]
["bitfinex","ETHUSD",1717149408089,5.579838,3746.4,3745.8,1.32213922]
["bitfinex","ETHUSD",1717149408336,0.03731607,3746.3,3745.8,3.99177922]
["bitfinex","ETHUSD",1717149408543,2.3468,3746.6,3745.9,0.55]
["bitfinex","ETHUSD",1717149408841,0.68831764,3746.5,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149410192,0.651,3746.3,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149410523,0.0376398,3746.2,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149410874,0.651,3746.3,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149411033,0.03763902,3746.1,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149411212,0.651,3746.3,3746.0,1.87213922]
["bitfinex","ETHUSD",1717149411409,0.03763902,3746.1,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149411663,0.651,3746.3,3746.0,1.87213922]
["bitfinex","ETHUSD",1717149411957,0.651,3746.3,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149412255,0.0376398,3746.2,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149412647,0.651,3746.3,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149412856,0.03763902,3746.1,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149413160,0.03763902,3746.1,3746.0,1.87213922]
["bitfinex","ETHUSD",1717149413351,0.651,3746.3,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149413550,0.0376398,3746.2,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149413759,0.651,3746.3,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149413928,0.0376398,3746.2,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149414267,0.651,3746.3,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149414465,0.03763902,3746.1,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149414969,0.651,3746.3,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149415154,0.03763902,3746.1,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149415355,0.651,3746.3,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149415673,0.0376398,3746.2,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149415963,0.651,3746.3,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149416182,0.0376398,3746.2,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149416522,0.651,3746.3,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149416795,0.0376398,3746.2,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149417238,0.651,3746.3,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149417442,0.03763902,3746.1,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149417964,0.651,3746.3,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149418169,0.0376398,3746.2,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149418525,0.651,3746.3,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149418726,0.0376398,3746.2,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149418957,0.651,3746.3,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149419141,0.0376398,3746.2,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149419338,0.651,3746.3,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149419544,0.0376398,3746.2,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149419758,0.651,3746.3,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149419964,0.0376398,3746.2,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149420176,0.651,3746.3,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149420377,0.03775909,3746.1,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149420579,0.651,3746.3,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149420737,0.03775909,3746.1,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149421075,1.217696,3746.3,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149421234,0.03775909,3746.1,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149421430,0.651,3746.3,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149421633,0.03775909,3746.1,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149421831,0.651,3746.3,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149422034,0.03775909,3746.1,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149422673,0.651,3746.3,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149422876,0.03775909,3746.1,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149423074,0.651,3746.4,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149423276,0.03775909,3746.1,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149423442,0.651,3746.4,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149423636,0.03775909,3746.1,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149424164,0.651,3746.4,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149424369,0.03776065,3746.3,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149431279,3.32016,3746.5,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149431445,0.03775987,3746.2,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149431787,0.03775909,3746.1,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149432294,3.32016,3746.5,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149432480,0.03775909,3746.1,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149432947,0.651,3746.4,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149433149,0.03778335,3746.3,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149434568,3.32016,3746.5,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149434787,0.03778413,3746.4,3746.0,1.32213922]
["bitfinex","ETHUSD",1717149435160,0.03778413,3746.4,3746.1,2.66943]
["bitfinex","ETHUSD",1717149435362,3.0,3746.8,3746.2,3.55353922]
["bitfinex","ETHUSD",1717149435546,0.03782196,3746.7,3746.2,3.55353922]
["bitfinex","ETHUSD",1717149435751,0.03782196,3746.7,3746.3,1.58903922]
["bitfinex","ETHUSD",1717149435977,2.66865,3747.3,3746.3,1.58903922]
["bitfinex","ETHUSD",1717149435978,2.66865,3747.3,3746.5,0.2669]
["bitfinex","ETHUSD",1717149436160,0.57700509,3747.1,3746.6,1.58903922]
["bitfinex","ETHUSD",1717149436369,0.03793027,3747.0,3746.6,1.58903922]
["bitfinex","ETHUSD",1717149436561,0.57700509,3747.2,3746.6,1.58903922]
["bitfinex","ETHUSD",1717149436763,0.03803485,3747.1,3746.6,1.58903922]
["bitfinex","ETHUSD",1717149436990,3.31965,3747.3,3746.6,1.58903922]
["bitfinex","ETHUSD",1717149437194,0.03803407,3747.0,3746.8,0.2669]
["bitfinex","ETHUSD",1717149437496,3.31965,3747.3,3746.9,1.58903922]
["bitfinex","ETHUSD",1717149437697,0.28283243,3747.2,3746.9,1.58903922]
["bitfinex","ETHUSD",1717149437900,3.31965,3747.3,3746.9,1.58903922]
["bitfinex","ETHUSD",1717149438703,0.651,3747.1,3746.9,1.58903922]
["bitfinex","ETHUSD",1717149440154,0.651,3747.1,3746.9,1.32213922]
["bitfinex","ETHUSD",1717149440374,2.6688,3747.0,3746.9,1.32213922]
["bitfinex","ETHUSD",1717149440590,5.12,3747.0,3746.9,1.32213922]
["bitfinex","ETHUSD",1717149440761,5.6971,3747.0,3746.9,1.32213922]
["bitfinex","ETHUSD",1717149441808,5.6971,3747.0,3746.1,0.2669]
["bitfinex","ETHUSD",1717149441969,2.66901,3746.7,3746.3,0.2669]
["bitfinex","ETHUSD",1717149442174,2.66901,3746.7,3746.4,1.32213922]
["bitfinex","ETHUSD",1717149442470,0.651,3746.6,3746.4,1.32213922]
["bitfinex","ETHUSD",1717149443217,2.66901,3746.7,3746.4,1.32213922]
["bitfinex","ETHUSD",1717149444402,3.32001,3746.7,3746.4,1.32213922]
["bitfinex","ETHUSD",1717149447045,0.651,3746.5,3746.4,1.32213922]
["bitfinex","ETHUSD",1717149448519,3.0602,3746.5,3746.4,1.32213922]
["bitfinex","ETHUSD",1717149450555,0.651,3746.5,3746.4,1.32213922]
["bitfinex","ETHUSD",1717149451439,0.68888093,3746.5,3746.4,1.32213922]
["bitfinex","ETHUSD",1717149453877,3.04168093,3746.5,3746.4,1.32213922]
["bitfinex","ETHUSD",1717149454009,3.67623312,3746.5,3746.4,1.32213922]
["bitfinex","ETHUSD",1717149458483,1.32343312,3746.5,3746.4,1.32213922]
["bitfinex","ETHUSD",1717149465344,3.64393312,3746.5,3746.4,1.32213922]
["bitfinex","ETHUSD",1717149467470,4.22107199,3746.5,3746.4,1.32213922]
["bitfinex","ETHUSD",1717149467789,0.67243312,3746.5,3746.4,1.32213922]
["bitfinex","ETHUSD",1717149468000,0.03788093,3746.5,3746.4,3.00353922]
["bitfinex","ETHUSD",1717149468369,2.66894,3746.9,3746.4,3.00353922]
["bitfinex","ETHUSD",1717149468702,2.66894,3746.9,3746.4,1.6814]
["bitfinex","ETHUSD",1717149468917,0.03391485,3746.8,3746.4,1.6814]
["bitfinex","ETHUSD",1717149471257,2.3795,3748.2,3746.7,1.32213922]
["bitfinex","ETHUSD",1717149471490,0.651,3747.8,3746.8,1.87213922]
["bitfinex","ETHUSD",1717149471821,3.31913,3748.0,3746.9,2.3324]
["bitfinex","ETHUSD",1717149471989,3.31913,3748.0,3747.0,1.32213922]
["bitfinex","ETHUSD",1717149471990,0.651,3747.8,3747.0,1.32213922]
["bitfinex","ETHUSD",1717149474904,3.651,3747.9,3747.0,1.32213922]
["bitfinex","ETHUSD",1717149476400,0.651,3748.3,3747.4,0.2669]
["bitfinex","ETHUSD",1717149476570,2.66786,3748.4,3747.5,2.24003922]
["bitfinex","ETHUSD",1717149477052,2.66786,3748.4,3747.5,1.58903922]
["bitfinex","ETHUSD",1717149477696,3.0,3748.3,3747.5,1.58903922]
["bitfinex","ETHUSD",1717149479452,3.0,3748.3,3747.6,3.65453922]
["bitfinex","ETHUSD",1717149479658,3.0,3748.3,3747.8,0.651]
["bitfinex","ETHUSD",1717149479882,3.0,3748.3,3747.9,1.32213922]
["bitfinex","ETHUSD",1717149480302,0.651,3748.8,3748.0,0.651]
["bitfinex","ETHUSD",1717149480303,2.66756,3748.8,3748.0,0.651]
["bitfinex","ETHUSD",1717149480601,2.66756,3748.8,3748.2,0.651]
["bitfinex","ETHUSD",1717149480760,2.66756,3748.8,3748.3,1.32213922]
["bitfinex","ETHUSD",1717149481363,0.0326647,3748.7,3748.3,1.32213922]
["bitfinex","ETHUSD",1717149483814,0.0326647,3748.7,3747.8,7.3]
["bitfinex","ETHUSD",1717149483815,2.66774,3748.5,3747.8,7.3]
["bitfinex","ETHUSD",1717149484123,0.03299368,3748.4,3747.9,1.32213922]
["bitfinex","ETHUSD",1717149486124,0.03299368,3748.4,3748.0,0.2669]
["bitfinex","ETHUSD",1717149486312,0.03299368,3748.4,3748.1,1.58903922]
["bitfinex","ETHUSD",1717149488381,3.31874,3748.5,3748.1,1.58903922]
["bitfinex","ETHUSD",1717149489533,2.66774,3748.5,3748.1,1.58903922]
["bitfinex","ETHUSD",1717149490335,0.03299075,3748.4,3748.1,1.58903922]
["bitfinex","ETHUSD",1717149490714,0.68399075,3748.4,3748.1,1.32213922]
["bitfinex","ETHUSD",1717149490888,2.66787,3748.3,3747.4,7.3]
["bitfinex","ETHUSD",1717149491223,2.66787,3748.3,3747.5,1.32213922]
["bitfinex","ETHUSD",1717149491224,0.651,3748.1,3747.5,1.32213922]
["bitfinex","ETHUSD",1717149491384,0.03298763,3748.0,3747.5,1.32213922]
["bitfinex","ETHUSD",1717149491584,2.70107763,3748.0,3747.5,1.32213922]
["bitfinex","ETHUSD",1717149491781,0.03306478,3747.9,3747.6,0.2669]
["bitfinex","ETHUSD",1717149492036,0.03306478,3747.9,3747.7,1.58903922]
["bitfinex","ETHUSD",1717149494499,2.365,3747.8,3746.9,7.3]
["bitfinex","ETHUSD",1717149494748,2.66866,3747.2,3747.0,1.32213922]
["bitfinex","ETHUSD",1717149495205,0.03287666,3747.1,3747.0,1.32213922]
["bitfinex","ETHUSD",1717149495634,2.66866,3747.2,3747.0,1.58903922]
["bitfinex","ETHUSD",1717149495833,2.66844,3747.6,3747.0,1.58903922]
["bitfinex","ETHUSD",1717149496149,0.03276283,3747.5,3747.0,1.58903922]
["bitfinex","ETHUSD",1717149496352,0.03276283,3747.5,3747.2,0.2669]
["bitfinex","ETHUSD",1717149496653,0.03276283,3747.5,3747.1,1.6814]
["bitfinex","ETHUSD",1717149496654,2.66844,3747.6,3747.3,1.58903922]
["bitfinex","ETHUSD",1717149504257,2.66814,3748.0,3747.3,1.58903922]
["bitfinex","ETHUSD",1717149504671,0.03270111,3747.5,3747.3,1.58903922]
["bitfinex","ETHUSD",1717149504983,2.66814,3748.0,3747.5,0.2669]
["bitfinex","ETHUSD",1717149505179,2.66814,3748.0,3747.6,1.58903922]
["bitfinex","ETHUSD",1717149505388,0.03274647,3747.9,3747.6,1.58903922]
["bitfinex","ETHUSD",1717149505748,0.03274647,3747.9,3747.7,2.3324]
["bitfinex","ETHUSD",1717149506084,0.03274647,3747.9,3747.8,1.58903922]
["bitfinex","ETHUSD",1717149506438,0.03194232,3747.9,3747.8,1.58903922]
["bitfinex","ETHUSD",1717149507792,2.66787,3748.4,3747.8,1.58903922]
["bitfinex","ETHUSD",1717149507989,0.03194469,3747.9,3747.8,1.58903922]
["bitfinex","ETHUSD",1717149508153,2.66787,3748.4,3747.8,1.58903922]
["bitfinex","ETHUSD",1717149508355,0.03194469,3747.9,3747.8,1.58903922]
["bitfinex","ETHUSD",1717149508691,2.66787,3748.4,3747.8,1.58903922]
["bitfinex","ETHUSD",1717149508897,0.03194469,3747.9,3747.8,1.58903922]
["bitfinex","ETHUSD",1717149509052,2.66787,3748.4,3747.8,1.58903922]
["bitfinex","ETHUSD",1717149509394,0.03194782,3748.3,3747.8,1.58903922]
["bitfinex","ETHUSD",1717149513717,2.3724,3748.2,3747.3,7.3]
["bitfinex","ETHUSD",1717149513916,3.0389,3747.4,3747.3,7.3]
["bitfinex","ETHUSD",1717149514361,2.41994146,3747.4,3747.3,7.3]
["bitfinex","ETHUSD",1717149514586,0.03204146,3747.4,3747.3,7.3]
["bitfinex","ETHUSD",1717149515027,5.70731,3747.6,3747.3,8.62213922]
["bitfinex","ETHUSD",1717149515229,0.03204146,3747.4,3747.3,8.62213922]
["bitfinex","ETHUSD",1717149515437,2.66841,3747.6,3747.3,8.62213922]
["bitfinex","ETHUSD",1717149515650,2.66841,3747.6,3747.4,1.32213922]
["bitfinex","ETHUSD",1717149516434,2.66815,3748.0,3747.4,1.32213922]
["bitfinex","ETHUSD",1717149518635,3.31915,3748.0,3747.4,1.32213922]
["bitfinex","ETHUSD",1717149519913,2.66815,3748.0,3747.4,1.32213922]
["bitfinex","ETHUSD",1717149524165,2.66823,3747.8,3747.4,1.32213922]
["bitfinex","ETHUSD",1717149525156,2.66799,3748.2,3747.4,3.00353922]
["bitfinex","ETHUSD",1717149525361,2.66799,3748.2,3747.5,0.55]
["bitfinex","ETHUSD",1717149525660,3.31899,3748.2,3747.6,1.32213922]
["bitfinex","ETHUSD",1717149525962,0.03159107,3748.1,3747.6,1.32213922]
["bitfinex","ETHUSD",1717149527257,0.03159107,3748.1,3747.7,0.55]
["bitfinex","ETHUSD",1717149527558,0.03159107,3748.1,3747.8,1.32213922]
["bitfinex","ETHUSD",1717149527857,0.03159107,3748.1,3747.9,0.2669]
["bitfinex","ETHUSD",1717149528066,0.03159107,3748.1,3748.0,1.58903922]
["bitfinex","ETHUSD",1717149529266,2.66774,3748.5,3748.0,2.13903922]
["bitfinex","ETHUSD",1717149529472,0.03208155,3748.1,3748.0,1.58903922]
["bitfinex","ETHUSD",1717149529739,0.03208155,3748.1,3748.0,2.13903922]
["bitfinex","ETHUSD",1717149530238,2.66774,3748.5,3748.0,2.13903922]
["bitfinex","ETHUSD",1717149530361,0.03208155,3748.1,3748.0,2.13903922]
["bitfinex","ETHUSD",1717149530565,2.66774,3748.5,3748.0,2.13903922]
["bitfinex","ETHUSD",1717149530761,0.03206863,3748.1,3748.0,2.13903922]
["bitfinex","ETHUSD",1717149530971,2.66774,3748.5,3748.0,2.13903922]
["bitfinex","ETHUSD",1717149531167,0.03206691,3748.1,3748.0,2.79003922]
["bitfinex","ETHUSD",1717149531607,3.0,3748.8,3748.0,2.79003922]
["bitfinex","ETHUSD",1717149531906,0.03101933,3748.7,3748.1,0.8169]
["bitfinex","ETHUSD",1717149533493,0.03101933,3748.7,3748.3,0.2669]
["bitfinex","ETHUSD",1717149533681,0.03101933,3748.7,3748.4,1.32213922]
["bitfinex","ETHUSD",1717149534227,2.69866933,3748.7,3748.4,1.32213922]
["bitfinex","ETHUSD",1717149537205,2.66773,3748.5,3748.4,1.32213922]
["bitfinex","ETHUSD",1717149537595,2.69881596,3748.5,3748.4,1.32213922]
["bitfinex","ETHUSD",1717149544835,0.03108596,3748.5,3748.4,1.32213922]
["bitfinex","ETHUSD",1717149545039,0.03108596,3748.5,3748.4,1.87213922]
["bitfinex","ETHUSD",1717149545335,0.03108271,3748.5,3748.4,1.87213922]
["bitfinex","ETHUSD",1717149545508,2.66752,3748.8,3748.4,1.87213922]
["bitfinex","ETHUSD",1717149545703,2.66752,3748.8,3748.5,0.55]
["bitfinex","ETHUSD",1717149545913,2.66752,3748.8,3748.6,1.32213922]
["bitfinex","ETHUSD",1717149552645,0.651,3748.7,3748.6,1.32213922]
["bitfinex","ETHUSD",1717149556317,0.68213301,3748.7,3748.6,1.32213922]
["bitfinex","ETHUSD",1717149561346,0.03113301,3748.7,3748.6,1.32213922]
["bitfinex","ETHUSD",1717149563168,0.03113301,3748.7,3748.6,3.0568889]
["bitfinex","ETHUSD",1717149563491,0.651,3749.2,3748.6,6.63143922]
["bitfinex","ETHUSD",1717149563693,4.66697,3749.6,3748.9,1.32213922]
["bitfinex","ETHUSD",1717149563694,0.651,3749.0,3748.9,1.32213922]
["bitfinex","ETHUSD",1717149563857,0.651,3749.0,3748.9,1.87213922]
["bitfinex","ETHUSD",1717149564058,0.651,3749.0,3748.9,1.32213922]
["bitfinex","ETHUSD",1717149564384,0.6800443,3749.0,3748.9,1.32213922]
["bitfinex","ETHUSD",1717149568847,3.1499443,3749.0,3748.9,1.32213922]
["bitfinex","ETHUSD",1717149570955,3.73166873,3749.0,3748.9,1.32213922]
["bitfinex","ETHUSD",1717149581341,3.1499443,3749.0,3748.9,1.32213922]
["bitfinex","ETHUSD",1717149587425,0.6800443,3749.0,3748.9,1.32213922]
["bitfinex","ETHUSD",1717149588228,0.0290443,3749.0,3748.9,1.32213922]
["bitfinex","ETHUSD",1717149588531,0.651,3749.0,3748.9,1.32213922]
["bitfinex","ETHUSD",1717149588684,0.6800934,3749.0,3748.9,1.32213922]
["bitfinex","ETHUSD",1717149590027,0.0290934,3749.0,3748.9,1.32213922]
["bitfinex","ETHUSD",1717149590232,0.651,3749.0,3748.9,1.32213922]
["bitfinex","ETHUSD",1717149590534,0.6800934,3749.0,3748.9,1.32213922]
["bitfinex","ETHUSD",1717149600737,0.0290934,3749.0,3748.9,1.32213922]
["bitfinex","ETHUSD",1717149601054,0.6800934,3749.0,3748.9,1.32213922]
["bitfinex","ETHUSD",1717149601459,0.0290934,3749.0,3748.9,3.55353922]
["bitfinex","ETHUSD",1717149604801,0.0290934,3749.0,3748.9,6.63143922]
["bitfinex","ETHUSD",1717149606088,0.6800934,3749.0,3748.9,3.82043922]
["bitfinex","ETHUSD",1717149606605,0.6800934,3749.0,3748.9,1.58903922]
["bitfinex","ETHUSD",1717149606879,0.6800934,3749.0,3748.9,1.32213922]
["bitfinex","ETHUSD",1717149607294,0.0290934,3749.0,3748.9,1.32213922]
["bitfinex","ETHUSD",1717149607471,0.6800934,3749.0,3748.9,1.32213922]
["bitfinex","ETHUSD",1717149607631,0.6800934,3749.0,3748.9,1.58903922]
["bitfinex","ETHUSD",1717149608664,0.6800934,3749.0,3748.9,2.13903922]
["bitfinex","ETHUSD",1717149608876,0.0290934,3749.0,3748.9,2.13903922]
["bitfinex","ETHUSD",1717149610291,0.0290934,3749.0,3748.9,1.58903922]
["bitfinex","ETHUSD",1717149611338,0.0290934,3749.0,3748.9,2.13903922]
["bitfinex","ETHUSD",1717149611777,0.0290934,3749.0,3748.9,6.63143922]
["bitfinex","ETHUSD",1717149612660,0.0290934,3749.0,3748.9,7.28243922]
["bitfinex","ETHUSD",1717149613871,0.0290934,3749.0,3748.9,6.63143922]
["bitfinex","ETHUSD",1717149615854,2.0,3749.6,3748.9,6.63143922]
["bitfinex","ETHUSD",1717149616053,0.651,3749.5,3749.3,0.2669]
["bitfinex","ETHUSD",1717149616258,0.67690852,3749.5,3749.4,1.32213922]
["bitfinex","ETHUSD",1717149616469,0.67690852,3749.5,3749.4,1.87213922]
["bitfinex","ETHUSD",1717149618852,0.67690852,3749.5,3749.4,1.32213922]
["bitfinex","ETHUSD",1717149619060,0.02590852,3749.5,3749.4,1.32213922]
["bitfinex","ETHUSD",1717149619369,0.67690852,3749.5,3749.4,1.32213922]
["bitfinex","ETHUSD",1717149620692,2.66719,3749.3,3748.7,7.3]
["bitfinex","ETHUSD",1717149621015,2.6673,3749.1,3748.9,0.2669]
["bitfinex","ETHUSD",1717149621218,2.6673,3749.1,3749.0,1.32213922]
["bitfinex","ETHUSD",1717149621413,3.3183,3749.1,3749.0,1.32213922]
["bitfinex","ETHUSD",1717149622616,5.719,3749.1,3749.0,1.32213922]
["bitfinex","ETHUSD",1717149622976,2.66762,3748.7,3748.3,7.3]
["bitfinex","ETHUSD",1717149623221,0.651,3748.5,3748.4,1.32213922]
["bitfinex","ETHUSD",1717149624129,0.651,3748.5,3748.4,1.58903922]
["bitfinex","ETHUSD",1717149624789,3.31862,3748.7,3748.4,1.58903922]
["bitfinex","ETHUSD",1717149625696,0.651,3748.5,3748.4,1.58903922]
["bitfinex","ETHUSD",1717149626101,0.651,3748.5,3748.4,1.32213922]
["bitfinex","ETHUSD",1717149626311,0.651,3748.5,3748.4,1.58903922]
["bitfinex","ETHUSD",1717149626517,0.651,3748.5,3748.4,1.32213922]
["bitfinex","ETHUSD",1717149626711,2.66762,3748.7,3748.4,1.32213922]
["bitfinex","ETHUSD",1717149626933,3.31862,3748.7,3748.4,1.32213922]
["bitfinex","ETHUSD",1717149627243,3.31862,3748.7,3748.5,0.2669]
["bitfinex","ETHUSD",1717149627402,3.31862,3748.7,3748.6,1.32213922]
["bitfinex","ETHUSD",1717149631456,2.66762,3748.7,3748.6,1.32213922]
["bitfinex","ETHUSD",1717149631621,3.31862,3748.7,3748.6,1.32213922]
["bitfinex","ETHUSD",1717149634051,0.02542832,3748.7,3748.6,1.32213922]
["bitfinex","ETHUSD",1717149634253,0.651,3749.0,3748.6,1.87213922]
["bitfinex","ETHUSD",1717149634405,0.651,3749.0,3748.7,0.55]
["bitfinex","ETHUSD",1717149634745,0.651,3749.0,3748.8,1.32213922]
["bitfinex","ETHUSD",1717149636105,2.66737,3749.1,3748.9,0.55]
["bitfinex","ETHUSD",1717149636309,2.66737,3749.1,3749.0,1.32213922]
["bitfinex","ETHUSD",1717149636744,0.651,3749.2,3749.0,1.87213922]
["bitfinex","ETHUSD",1717149636949,0.651,3749.2,3749.0,1.32213922]
["bitfinex","ETHUSD",1717149637551,2.66709,3749.5,3749.1,1.58903922]
["bitfinex","ETHUSD",1717149637718,2.0,3749.6,3749.2,2.13903922]
["bitfinex","ETHUSD",1717149637921,2.651,3749.6,3749.2,2.13903922]
["bitfinex","ETHUSD",1717149638517,2.0,3749.6,3749.4,1.32213922]
["bitfinex","ETHUSD",1717149638731,2.0,3749.6,3749.5,0.55]
["bitfinex","ETHUSD",1717149638928,2.0,3749.6,3749.5,1.87213922]
["bitfinex","ETHUSD",1717149641036,2.0,3749.6,3749.5,1.32213922]
["bitfinex","ETHUSD",1717149641441,4.66695,3749.6,3749.5,1.32213922]
["bitfinex","ETHUSD",1717149641880,5.31795,3749.6,3749.5,1.32213922]
["bitfinex","ETHUSD",1717149643944,2.0,3749.6,3749.5,1.32213922]
["bitfinex","ETHUSD",1717149644141,2.651,3749.6,3749.5,1.87213922]
["bitfinex","ETHUSD",1717149644585,2.67686083,3749.6,3749.5,1.87213922]
["bitfinex","ETHUSD",1717149645185,2.67686083,3749.6,3749.5,1.32213922]
["bitfinex","ETHUSD",1717149648375,4.36306083,3749.6,3749.5,1.32213922]
["bitfinex","ETHUSD",1717149648604,5.01406083,3749.6,3749.5,1.32213922]
["bitfinex","ETHUSD",1717149650882,5.01146083,3749.6,3749.5,1.32213922]
["bitfinex","ETHUSD",1717149652222,5.01146083,3749.6,3748.8,7.3]
["bitfinex","ETHUSD",1717149652416,3.31837,3749.0,3748.9,1.32213922]
["bitfinex","ETHUSD",1717149652805,3.34412513,3749.0,3748.9,1.32213922]
["bitfinex","ETHUSD",1717149653007,2.69312513,3749.0,3748.9,1.32213922]
["bitfinex","ETHUSD",1717149657399,3.34412513,3749.0,3748.9,1.32213922]
["bitfinex","ETHUSD",1717149661944,2.69312513,3749.0,3748.9,1.32213922]
["bitfinex","ETHUSD",1717149663841,0.02575513,3749.0,3748.9,1.32213922]
["bitfinex","ETHUSD",1717149663997,0.651,3749.2,3748.9,1.32213922]
["bitfinex","ETHUSD",1717149664197,0.02574617,3749.1,3748.9,1.32213922]
["bitfinex","ETHUSD",1717149665447,0.651,3749.0,3748.9,1.32213922]
["bitfinex","ETHUSD",1717149665814,0.67674539,3749.0,3748.9,1.32213922]
["bitfinex","ETHUSD",1717149666639,0.02574539,3749.0,3748.9,3.55353922]
["bitfinex","ETHUSD",1717149666812,0.651,3749.4,3748.9,3.55353922]
["bitfinex","ETHUSD",1717149667014,0.02574773,3749.3,3749.0,1.87213922]
["bitfinex","ETHUSD",1717149669800,0.02574773,3749.3,3749.2,1.32213922]
["bitfinex","ETHUSD",1717149670000,4.66436,3749.6,3749.2,1.87213922]
["bitfinex","ETHUSD",1717149670258,0.651,3749.3,3749.2,1.32213922]
["bitfinex","ETHUSD",1717149670464,0.651,3749.3,3749.2,1.87213922]
["bitfinex","ETHUSD",1717149670740,0.67675423,3749.3,3749.2,1.87213922]
["bitfinex","ETHUSD",1717149671680,2.97625423,3749.3,3749.2,1.87213922]
["bitfinex","ETHUSD",1717149675391,0.67675423,3749.3,3749.2,1.87213922]
["bitfinex","ETHUSD",1717149681512,0.02575423,3749.3,3749.2,1.87213922]
["bitfinex","ETHUSD",1717149681810,0.67675423,3749.3,3749.2,1.87213922]
["bitfinex","ETHUSD",1717149684693,0.02575423,3749.3,3749.2,1.87213922]
["bitfinex","ETHUSD",1717149684892,0.67675423,3749.3,3749.2,1.87213922]
["bitfinex","ETHUSD",1717149685433,0.67675423,3749.3,3749.2,5.37213922]
["bitfinex","ETHUSD",1717149686992,0.02575423,3749.3,3749.2,5.37213922]
["bitfinex","ETHUSD",1717149687433,0.67675423,3749.3,3749.2,5.37213922]
["bitfinex","ETHUSD",1717149693252,0.02575423,3749.3,3749.2,5.37213922]
["bitfinex","ETHUSD",1717149693745,0.67675423,3749.3,3749.2,5.37213922]
["bitfinex","ETHUSD",1717149694347,0.02575423,3749.3,3749.2,5.37213922]
["bitfinex","ETHUSD",1717149694651,0.02575423,3749.3,3749.2,7.05353922]
["bitfinex","ETHUSD",1717149695146,2.6484,3749.6,3749.2,7.05353922]
["bitfinex","ETHUSD",1717149695366,0.02573474,3749.3,3749.2,5.7314]
["bitfinex","ETHUSD",1717149695571,2.6484,3749.6,3749.2,5.7314]
["bitfinex","ETHUSD",1717149695724,2.6484,3749.6,3749.3,0.55]
["bitfinex","ETHUSD",1717149696161,0.651,3749.4,3749.3,0.55]
["bitfinex","ETHUSD",1717149696662,0.67676475,3749.4,3749.3,0.55]
["bitfinex","ETHUSD",1717149696966,0.02576475,3749.4,3749.3,0.55]
["bitfinex","ETHUSD",1717149698069,0.02576475,3749.4,3749.3,0.60333769]
["bitfinex","ETHUSD",1717149698368,0.02576475,3749.4,3749.3,0.55]
["bitfinex","ETHUSD",1717149698527,0.651,3749.5,3749.3,0.55]
["bitfinex","ETHUSD",1717149698866,0.02576475,3749.4,3749.3,0.55]
["bitfinex","ETHUSD",1717149701253,0.67676475,3749.4,3749.3,0.55]
["bitfinex","ETHUSD",1717149702889,0.67676475,3749.4,3749.3,1.87213922]
["bitfinex","ETHUSD",1717149703191,0.02576475,3749.4,3749.3,3.55353922]
["bitfinex","ETHUSD",1717149703684,0.02576475,3749.4,3749.3,1.87213922]
["bitfinex","ETHUSD",1717149707638,0.651,3749.5,3749.3,1.87213922]
["bitfinex","ETHUSD",1717149707854,1.9974,3749.6,3749.4,1.32213922]
["bitfinex","ETHUSD",1717149708049,1.9974,3749.6,3749.5,1.87213922]
["bitfinex","ETHUSD",1717149708287,1.9974,3749.6,3749.5,1.32213922]
["bitfinex","ETHUSD",1717149708587,1.9974,3749.6,3749.5,1.87213922]
["bitfinex","ETHUSD",1717149710056,1.9974,3749.6,3749.5,3.55353922]
["bitfinex","ETHUSD",1717149713294,1.9974,3749.6,3749.5,1.87213922]
["bitfinex","ETHUSD",1717149713694,2.02238938,3749.6,3749.5,1.87213922]
["bitfinex","ETHUSD",1717149716259,2.02238938,3749.6,3749.5,1.32213922]
["bitfinex","ETHUSD",1717149717549,2.67338938,3749.6,3749.5,1.87213922]
["bitfinex","ETHUSD",1717149718416,3.44055632,3749.6,3749.5,1.32213922]
["bitfinex","ETHUSD",1717149720805,2.67338938,3749.6,3749.5,1.32213922]
["bitfinex","ETHUSD",1717149721316,4.96018938,3749.6,3749.5,1.32213922]
["bitfinex","ETHUSD",1717149724514,2.02238938,3749.6,3749.5,1.32213922]
["bitfinex","ETHUSD",1717149724738,2.67338938,3749.6,3749.5,1.32213922]
["bitfinex","ETHUSD",1717149725038,2.02238938,3749.6,3749.5,1.32213922]
["bitfinex","ETHUSD",1717149725178,2.67338938,3749.6,3749.5,1.87213922]
["bitfinex","ETHUSD",1717149727106,2.67338938,3749.6,3749.5,5.37213922]
["bitfinex","ETHUSD",1717149727346,2.02238938,3749.6,3749.5,5.37213922]
["bitfinex","ETHUSD",1717149727554,2.67338938,3749.6,3749.5,5.37213922]
["bitfinex","ETHUSD",1717149732242,4.94668938,3749.6,3749.5,5.37213922]
["bitfinex","ETHUSD",1717149733373,2.67338938,3749.6,3749.5,5.37213922]
["bitfinex","ETHUSD",1717149736036,2.67338938,3749.6,3749.5,4.82213922]
["bitfinex","ETHUSD",1717149737657,2.02238938,3749.6,3749.5,4.82213922]
["bitfinex","ETHUSD",1717149737852,2.02238938,3749.6,3749.5,5.37213922]
["bitfinex","ETHUSD",1717149738255,2.67338938,3749.6,3749.5,5.37213922]
["bitfinex","ETHUSD",1717149739350,2.02238938,3749.6,3749.5,5.37213922]
["bitfinex","ETHUSD",1717149739553,2.67338938,3749.6,3749.5,5.37213922]
["bitfinex","ETHUSD",1717149741319,2.02238938,3749.6,3749.5,5.37213922]
["bitfinex","ETHUSD",1717149741677,2.02238938,3749.6,3749.5,7.05353922]
["bitfinex","ETHUSD",1717149743023,2.67338938,3749.6,3749.5,7.05353922]
["bitfinex","ETHUSD",1717149743186,2.02238938,3749.6,3749.5,7.05353922]
["bitfinex","ETHUSD",1717149743393,2.67338938,3749.6,3749.5,7.05353922]
["bitfinex","ETHUSD",1717149744006,2.67338938,3749.6,3749.5,5.37213922]
["bitfinex","ETHUSD",1717149744732,2.02238938,3749.6,3749.5,5.37213922]
["bitfinex","ETHUSD",1717149745019,2.67338938,3749.6,3749.5,5.37213922]
["bitfinex","ETHUSD",1717149745330,2.02238938,3749.6,3749.5,5.37213922]
["bitfinex","ETHUSD",1717149745836,2.02085396,3749.6,3749.5,5.37213922]
["bitfinex","ETHUSD",1717149748388,4.38125396,3749.6,3749.5,4.82213922]
["bitfinex","ETHUSD",1717149749192,5.03225396,3749.6,3749.5,4.82213922]
["bitfinex","ETHUSD",1717149752206,4.38125396,3749.6,3749.5,4.82213922]
["bitfinex","ETHUSD",1717149752521,5.03225396,3749.6,3749.5,4.82213922]
["bitfinex","ETHUSD",1717149753607,5.89056936,3749.6,3749.5,4.82213922]
["bitfinex","ETHUSD",1717149753809,2.02085396,3749.6,3749.5,4.82213922]
["bitfinex","ETHUSD",1717149754115,2.6484,3749.6,3749.5,4.82213922]
["bitfinex","ETHUSD",1717149754795,1.9974,3749.6,3749.5,4.82213922]
["bitfinex","ETHUSD",1717149755120,2.6484,3749.6,3749.5,5.37213922]
["bitfinex","ETHUSD",1717149757109,1.9974,3749.6,3749.5,5.37213922]
["bitfinex","ETHUSD",1717149757308,2.6484,3749.6,3749.5,5.37213922]
["bitfinex","ETHUSD",1717149758452,1.9974,3749.6,3749.5,5.37213922]
["bitfinex","ETHUSD",1717149758810,2.6484,3749.6,3749.5,5.37213922]
["bitfinex","ETHUSD",1717149759920,1.9974,3749.6,3749.5,5.37213922]
["bitfinex","ETHUSD",1717149762964,1.9974,3749.6,3749.5,7.05353922]
["bitfinex","ETHUSD",1717149766348,0.0918771,3750.2,3750.1,4.13313922]
["bitfinex","ETHUSD",1717149766656,0.0918771,3750.2,3750.1,8.41996665]
["bitfinex","ETHUSD",1717149766815,0.0918771,3750.2,3750.1,43.41996665]
["bitfinex","ETHUSD",1717149767016,0.0918771,3750.2,3750.1,44.86506018]
["bitfinex","ETHUSD",1717149767257,0.0918771,3750.2,3750.1,8.29412432]
["bitfinex","ETHUSD",1717149768346,2.0,3751.7,3751.2,1.32213922]
["bitfinex","ETHUSD",1717149768514,2.0,3751.7,3751.4,1.32213922]
["bitfinex","ETHUSD",1717149768715,0.651,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717149769030,0.651,3751.5,3751.4,1.87213922]
["bitfinex","ETHUSD",1717149769352,0.02357589,3751.5,3751.4,1.87213922]
["bitfinex","ETHUSD",1717149769554,0.67457589,3751.5,3751.4,1.87213922]
["bitfinex","ETHUSD",1717149769713,0.651,3751.5,3751.4,1.87213922]
["bitfinex","ETHUSD",1717149770058,0.67510513,3751.5,3751.4,1.87213922]
["bitfinex","ETHUSD",1717149770773,3.30911564,3751.5,3751.4,1.87213922]
["bitfinex","ETHUSD",1717149771273,3.30911564,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717149772432,2.2863,3751.4,3750.7,7.3]
["bitfinex","ETHUSD",1717149772789,2.2863,3751.2,3750.8,1.32213922]
["bitfinex","ETHUSD",1717149772935,0.651,3750.9,3750.8,1.32213922]
["bitfinex","ETHUSD",1717149773525,2.96147229,3750.9,3750.8,1.32213922]
["bitfinex","ETHUSD",1717149774487,2.497,3750.8,3750.1,0.2669]
["bitfinex","ETHUSD",1717149774708,2.81421723,3750.8,3750.2,1.32213922]
["bitfinex","ETHUSD",1717149774838,0.651,3750.3,3750.2,1.32213922]
["bitfinex","ETHUSD",1717149775348,0.651,3750.3,3750.2,1.58903922]
["bitfinex","ETHUSD",1717149775863,0.651,3750.3,3750.2,2.13903922]
["bitfinex","ETHUSD",1717149776181,2.497,3750.8,3750.2,2.13903922]
["bitfinex","ETHUSD",1717149776360,2.497,3750.8,3750.5,1.32213922]
["bitfinex","ETHUSD",1717149776560,2.497,3750.8,3750.6,0.55]
["bitfinex","ETHUSD",1717149776765,2.497,3750.8,3750.7,1.32213922]
["bitfinex","ETHUSD",1717149777110,3.664307,3750.8,3750.7,1.87213922]
["bitfinex","ETHUSD",1717149777243,3.664307,3750.8,3750.7,1.32213922]
["bitfinex","ETHUSD",1717149777943,3.148,3750.8,3750.7,1.32213922]
["bitfinex","ETHUSD",1717149778153,3.148,3750.8,3750.7,1.87213922]
["bitfinex","ETHUSD",1717149779067,0.651,3750.8,3750.7,1.87213922]
["bitfinex","ETHUSD",1717149779238,2.66575,3751.3,3750.7,1.87213922]
["bitfinex","ETHUSD",1717149779442,4.66547,3751.7,3751.2,1.32213922]
["bitfinex","ETHUSD",1717149779642,4.66547,3751.7,3751.3,1.87213922]
["bitfinex","ETHUSD",1717149779839,0.651,3751.4,3751.3,1.32213922]
["bitfinex","ETHUSD",1717149780078,0.651,3751.4,3751.3,1.87213922]
["bitfinex","ETHUSD",1717149781783,4.66547,3751.7,3751.3,1.87213922]
["bitfinex","ETHUSD",1717149781989,4.66547,3751.7,3751.4,1.87213922]
["bitfinex","ETHUSD",1717149782399,1.557,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717149786883,4.007,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717149788977,2.66602,3750.9,3750.8,3.5]
["bitfinex","ETHUSD",1717149789176,4.22302,3750.9,3750.8,4.82213922]
["bitfinex","ETHUSD",1717149789415,4.885002,3750.9,3750.8,4.82213922]
["bitfinex","ETHUSD",1717149789756,4.885002,3750.9,3750.8,3.5]
["bitfinex","ETHUSD",1717149789757,7.265602,3750.9,3750.8,3.5]
["bitfinex","ETHUSD",1717149792166,7.265602,3750.9,3750.8,4.82213922]
["bitfinex","ETHUSD",1717149792673,4.22302,3750.9,3750.8,4.82213922]
["bitfinex","ETHUSD",1717149794374,4.24685686,3750.9,3750.8,4.82213922]
["bitfinex","ETHUSD",1717149794575,4.24685686,3750.9,3750.8,5.37213922]
["bitfinex","ETHUSD",1717149794776,2.68985686,3750.9,3750.8,5.37213922]
["bitfinex","ETHUSD",1717149795797,0.02383686,3750.9,3750.8,5.37213922]
["bitfinex","ETHUSD",1717149795997,1.557,3751.1,3750.8,5.37213922]
["bitfinex","ETHUSD",1717149796164,1.557,3751.1,3750.9,1.87213922]
["bitfinex","ETHUSD",1717149798076,2.66576,3751.3,3750.9,1.87213922]
["bitfinex","ETHUSD",1717149798578,4.66552,3751.7,3751.2,1.32213922]
["bitfinex","ETHUSD",1717149798770,1.557,3751.5,3751.3,0.55]
["bitfinex","ETHUSD",1717149798974,1.557,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717149799199,1.557,3751.5,3751.4,1.87213922]
["bitfinex","ETHUSD",1717149801957,4.659052,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717149803730,2.6656,3751.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717149804629,2.0,3751.7,3751.4,1.32213922]
["bitfinex","ETHUSD",1717149804809,2.0,3751.7,3751.5,1.87213922]
["bitfinex","ETHUSD",1717149808869,2.66552,3751.6,3751.5,1.32213922]
["bitfinex","ETHUSD",1717149809426,2.69006748,3751.6,3751.5,1.32213922]
["bitfinex","ETHUSD",1717149810212,0.02454748,3751.6,3751.5,1.87213922]
["bitfinex","ETHUSD",1717149810670,2.0,3751.7,3751.5,1.87213922]
["bitfinex","ETHUSD",1717149810877,2.0,3751.7,3751.6,1.87213922]
["bitfinex","ETHUSD",1717149811519,2.0,3751.7,3751.6,3.55353922]
["bitfinex","ETHUSD",1717149812721,2.0,3751.7,3751.6,3.82043922]
["bitfinex","ETHUSD",1717149813347,2.0,3751.7,3751.6,6.63143922]
["bitfinex","ETHUSD",1717149814622,2.0,3751.7,3751.6,3.82043922]
["bitfinex","ETHUSD",1717149814970,2.0,3751.7,3751.6,6.63143922]
["bitfinex","ETHUSD",1717149816841,2.0,3751.7,3751.6,3.82043922]
["bitfinex","ETHUSD",1717149818338,2.0,3751.7,3751.6,2.13903922]
["bitfinex","ETHUSD",1717149818520,2.0,3751.7,3751.6,1.87213922]
["bitfinex","ETHUSD",1717149818748,2.0,3751.7,3751.6,1.32213922]
["bitfinex","ETHUSD",1717149820454,2.0,3751.7,3751.6,1.87213922]
["bitfinex","ETHUSD",1717149823833,4.4417,3751.7,3751.6,1.87213922]
["bitfinex","ETHUSD",1717149824829,4.4417,3751.7,3751.6,1.32213922]
["bitfinex","ETHUSD",1717149825030,5.152408,3751.7,3751.6,1.32213922]
["bitfinex","ETHUSD",1717149826634,4.4417,3751.7,3751.6,1.32213922]
["bitfinex","ETHUSD",1717149828629,2.0,3751.7,3751.6,1.87213922]
["bitfinex","ETHUSD",1717149830238,2.0,3751.7,3751.6,5.37213922]
["bitfinex","ETHUSD",1717149833281,2.0,3751.7,3751.6,5.63903922]
["bitfinex","ETHUSD",1717149833484,2.0,3751.7,3751.6,5.37213922]
["bitfinex","ETHUSD",1717149834382,2.0,3751.7,3751.6,9.86453922]
["bitfinex","ETHUSD",1717149834683,2.0,3751.7,3751.6,10.13123922]
["bitfinex","ETHUSD",1717149835072,2.0,3751.7,3751.6,11.19796522]
["bitfinex","ETHUSD",1717149838407,2.0,3752.7,3752.6,0.61753937]
["bitfinex","ETHUSD",1717149838708,2.0,3752.7,3752.6,1.16753937]
["bitfinex","ETHUSD",1717149840970,4.3757,3752.7,3752.6,0.61753937]
["bitfinex","ETHUSD",1717149841186,4.842158,3752.7,3752.6,0.61753937]
["bitfinex","ETHUSD",1717149843705,4.3757,3752.7,3752.6,0.61753937]
["bitfinex","ETHUSD",1717149850051,4.3957419,3752.7,3752.6,0.61753937]
["bitfinex","ETHUSD",1717149851136,2.0200419,3752.7,3752.6,0.61753937]
["bitfinex","ETHUSD",1717149851339,4.4795419,3752.7,3752.6,0.61753937]
["bitfinex","ETHUSD",1717149851538,4.4795419,3752.7,3752.6,4.11753937]
["bitfinex","ETHUSD",1717149852548,2.0200419,3752.7,3752.6,4.11753937]
["bitfinex","ETHUSD",1717149852770,2.0200419,3752.7,3752.6,4.66753937]
["bitfinex","ETHUSD",1717149860245,0.97169,3753.1,3752.7,1.4799581]
["bitfinex","ETHUSD",1717149860446,2.66453,3753.0,3752.8,1.15688705]
["bitfinex","ETHUSD",1717149863176,2.66453,3753.0,3752.9,2.28828705]
["bitfinex","ETHUSD",1717149863334,2.66453,3753.0,3752.9,2.83828705]
["bitfinex","ETHUSD",1717149864349,2.66408,3753.7,3752.9,2.83828705]
["bitfinex","ETHUSD",1717149864674,2.0,3753.8,3753.6,0.60120755]
["bitfinex","ETHUSD",1717149864895,2.0,3753.8,3753.7,1.14552927]
["bitfinex","ETHUSD",1717149865597,2.02370962,3753.8,3753.7,1.14552927]
["bitfinex","ETHUSD",1717149866043,4.68769962,3753.8,3753.7,1.14552927]
["bitfinex","ETHUSD",1717149868343,2.02370962,3753.8,3753.7,1.14552927]
["bitfinex","ETHUSD",1717149868549,2.0,3753.8,3753.7,1.14552927]
["bitfinex","ETHUSD",1717149868856,2.0245264,3753.8,3753.7,1.14552927]
["bitfinex","ETHUSD",1717149869376,2.0,3753.8,3753.7,1.14552927]
["bitfinex","ETHUSD",1717149869571,2.02377691,3753.8,3753.7,1.14552927]
["bitfinex","ETHUSD",1717149869978,2.0,3753.8,3753.7,1.14552927]
["bitfinex","ETHUSD",1717149870285,2.02377691,3753.8,3753.7,7.23892927]
["bitfinex","ETHUSD",1717149870487,2.02377691,3753.8,3753.7,7.50562927]
["bitfinex","ETHUSD",1717149870688,0.1241396,3754.0,3753.9,3.0777]
["bitfinex","ETHUSD",1717149870862,0.1241396,3754.0,3753.9,3.6277]
["bitfinex","ETHUSD",1717149872458,2.0,3754.8,3754.1,2.811]
["bitfinex","ETHUSD",1717149872740,2.0,3754.8,3754.2,0.55]
["bitfinex","ETHUSD",1717149875195,3.557,3754.8,3754.2,0.55]
["bitfinex","ETHUSD",1717149876412,2.0,3754.8,3754.3,4.54566296]
["bitfinex","ETHUSD",1717149876553,2.0,3754.8,3754.4,3.361]
["bitfinex","ETHUSD",1717149876874,2.0,3754.8,3754.5,0.2667]
["bitfinex","ETHUSD",1717149877190,2.0,3754.8,3754.6,0.55]
["bitfinex","ETHUSD",1717149877362,2.0,3754.8,3754.4,6.02452]
["bitfinex","ETHUSD",1717149877558,2.0,3754.8,3754.5,0.2667]
["bitfinex","ETHUSD",1717149877790,2.0,3754.8,3754.7,0.2667]
["bitfinex","ETHUSD",1717149878167,2.0,3754.8,3754.7,4.962]
["bitfinex","ETHUSD",1717149878505,2.0,3754.8,3754.7,3.6277]
["bitfinex","ETHUSD",1717149878990,2.0,3754.8,3754.7,3.361]
["bitfinex","ETHUSD",1717149879748,2.0,3754.8,3754.7,3.6277]
["bitfinex","ETHUSD",1717149880418,0.6441815,3754.8,3754.7,3.6277]
["bitfinex","ETHUSD",1717149886562,0.6441815,3754.8,3754.7,10.9101]
["bitfinex","ETHUSD",1717149886764,0.6441815,3754.8,3754.7,7.9101]
["bitfinex","ETHUSD",1717149887071,0.6441815,3754.8,3754.7,10.9101]
["bitfinex","ETHUSD",1717149887289,0.0913836,3755.6,3754.7,9.2287]
["bitfinex","ETHUSD",1717149887502,0.0913836,3755.6,3755.2,4.6787]
["bitfinex","ETHUSD",1717149887809,0.0913836,3755.6,3755.2,39.6787]
["bitfinex","ETHUSD",1717149887962,0.0913836,3755.6,3755.4,3.0777]
["bitfinex","ETHUSD",1717149888159,0.0913836,3755.6,3755.5,5.2287]
["bitfinex","ETHUSD",1717149888391,0.0913836,3755.6,3755.5,10.2659]
["bitfinex","ETHUSD",1717149888701,0.0913836,3755.6,3755.5,45.2659]
["bitfinex","ETHUSD",1717149888903,0.0913836,3755.6,3755.5,44.2659]
["bitfinex","ETHUSD",1717149889077,0.0822463,3756.5,3755.7,4.6787]
["bitfinex","ETHUSD",1717149889275,0.0822463,3756.5,3756.4,5.6787]
["bitfinex","ETHUSD",1717149889593,0.0822463,3756.5,3756.4,8.6787]
["bitfinex","ETHUSD",1717149889906,0.0822463,3756.5,3756.4,9.2287]
["bitfinex","ETHUSD",1717149890105,0.0822463,3756.5,3756.4,8.2287]
["bitfinex","ETHUSD",1717149890607,0.0822463,3756.5,3756.4,6.6277]
["bitfinex","ETHUSD",1717149890789,0.0822463,3756.5,3756.4,0.55]
["bitfinex","ETHUSD",1717149891113,0.0822463,3756.5,3755.8,5.66254]
["bitfinex","ETHUSD",1717149891314,0.0822463,3756.5,3756.0,1.0]
["bitfinex","ETHUSD",1717149891510,0.0822463,3756.5,3756.4,2.66212]
["bitfinex","ETHUSD",1717149891900,0.0822463,3756.5,3756.4,0.2667]
["bitfinex","ETHUSD",1717149892104,0.0822463,3756.5,3756.1,3.0]
["bitfinex","ETHUSD",1717149892903,0.0822463,3756.5,3756.2,0.2667]
["bitfinex","ETHUSD",1717149893745,0.0822463,3756.5,3756.4,3.0777]
["bitfinex","ETHUSD",1717149893880,0.0822463,3756.5,3756.4,3.6277]
["bitfinex","ETHUSD",1717149896128,0.0822463,3756.5,3756.4,9.2247]
["bitfinex","ETHUSD",1717149897135,0.0822463,3756.5,3756.4,10.2621]
["bitfinex","ETHUSD",1717149897850,0.0822463,3756.5,3756.4,45.2621]
["bitfinex","ETHUSD",1717149898292,2.0,3757.0,3756.4,45.2621]
["bitfinex","ETHUSD",1717149898293,2.0,3757.0,3756.9,8.33646]
["bitfinex","ETHUSD",1717149898663,2.0,3757.0,3756.9,11.33646]
["bitfinex","ETHUSD",1717149899056,1.75196783,3757.0,3756.9,11.33646]
["bitfinex","ETHUSD",1717149899196,1.75196783,3757.0,3756.9,12.37386]
["bitfinex","ETHUSD",1717149899197,1.39772654,3757.0,3756.9,12.37386]
["bitfinex","ETHUSD",1717149899592,0.00608526,3757.0,3756.9,46.33646]
["bitfinex","ETHUSD",1717149899814,0.1241396,3757.7,3757.6,7.33597]
["bitfinex","ETHUSD",1717149900017,0.1241396,3757.7,3757.6,5.92797]
["bitfinex","ETHUSD",1717149900231,0.1241396,3757.7,3757.6,8.73897]
["bitfinex","ETHUSD",1717149900544,0.1241396,3757.7,3757.6,9.28897]
["bitfinex","ETHUSD",1717149900949,0.1241396,3757.7,3757.6,10.88597]
["bitfinex","ETHUSD",1717149901952,0.14804569,3757.7,3757.6,10.88597]
["bitfinex","ETHUSD",1717149902525,0.14804569,3757.7,3757.6,6.47797]
["bitfinex","ETHUSD",1717149902760,0.14804569,3757.7,3757.6,10.88597]
["bitfinex","ETHUSD",1717149903232,0.14804569,3757.7,3757.6,9.28897]
["bitfinex","ETHUSD",1717149903566,0.1241396,3757.7,3757.6,9.28897]
["bitfinex","ETHUSD",1717149904168,0.1241396,3757.7,3757.6,10.88597]
["bitfinex","ETHUSD",1717149909281,2.65957,3760.1,3757.6,10.88597]
["bitfinex","ETHUSD",1717149909282,29.21114872,3758.0,3757.9,8.33576]
["bitfinex","ETHUSD",1717149909568,29.21114872,3758.0,3757.9,11.88576]
["bitfinex","ETHUSD",1717149909569,28.18622387,3758.0,3757.9,11.88576]
["bitfinex","ETHUSD",1717149909738,28.21173915,3758.0,3757.9,11.88576]
["bitfinex","ETHUSD",1717149910337,28.21173915,3758.0,3757.9,10.33576]
["bitfinex","ETHUSD",1717149910545,2.27951867,3763.0,3758.3,1.0]
["bitfinex","ETHUSD",1717149910747,0.095954,3763.1,3762.4,1.0]
["bitfinex","ETHUSD",1717149910748,1.557,3762.9,3762.4,1.0]
["bitfinex","ETHUSD",1717149910922,0.095954,3763.1,3762.4,5.408]
["bitfinex","ETHUSD",1717149911172,0.095954,3763.1,3762.9,4.6747]
["bitfinex","ETHUSD",1717149911357,0.095954,3763.1,3762.9,5.6747]
["bitfinex","ETHUSD",1717149911555,0.095954,3763.1,3762.9,3.0777]
["bitfinex","ETHUSD",1717149911871,0.095954,3763.1,3763.0,0.373073]
["bitfinex","ETHUSD",1717149912074,1.652954,3763.1,3763.0,0.373073]
["bitfinex","ETHUSD",1717149912276,1.81836403,3763.1,3763.0,0.106373]
["bitfinex","ETHUSD",1717149912775,1.81836403,3763.1,3762.7,2.811]
["bitfinex","ETHUSD",1717149912932,1.81836403,3763.1,3762.8,0.55]
["bitfinex","ETHUSD",1717149913133,1.81836403,3763.1,3762.8,3.361]
["bitfinex","ETHUSD",1717149913334,0.26136403,3763.1,3762.8,3.361]
["bitfinex","ETHUSD",1717149913529,1.81836403,3763.1,3762.8,3.361]
["bitfinex","ETHUSD",1717149913735,0.18195103,3763.0,3762.8,3.361]
["bitfinex","ETHUSD",1717149914171,2.3333,3762.9,3762.8,3.361]
["bitfinex","ETHUSD",1717149915381,1.652954,3763.1,3762.8,3.361]
["bitfinex","ETHUSD",1717149915654,1.652954,3763.1,3762.9,0.2667]
["bitfinex","ETHUSD",1717149915855,1.652954,3763.1,3763.0,0.8167]
["bitfinex","ETHUSD",1717149916086,1.652954,3763.1,3763.0,0.55]
["bitfinex","ETHUSD",1717149916302,1.652954,3763.1,3763.0,0.2667]
["bitfinex","ETHUSD",1717149916503,1.652954,3763.1,3763.0,0.8167]
["bitfinex","ETHUSD",1717149917059,1.67724777,3763.1,3763.0,0.8167]
["bitfinex","ETHUSD",1717149918101,0.12024777,3763.1,3763.0,0.8167]
["bitfinex","ETHUSD",1717149918308,0.12024777,3763.1,3763.0,5.2247]
["bitfinex","ETHUSD",1717149918309,0.02360001,3763.1,3763.0,5.2247]
["bitfinex","ETHUSD",1717149918490,0.00114628,3763.3,3763.0,11.88215]
["bitfinex","ETHUSD",1717149918811,0.00114628,3763.3,3763.2,7.33201]
["bitfinex","ETHUSD",1717149918964,0.00114628,3763.3,3763.2,10.88201]
["bitfinex","ETHUSD",1717149919158,0.00114628,3763.3,3763.2,11.88201]
["bitfinex","ETHUSD",1717149920304,2.3313,3764.6,3763.8,4.6747]
["bitfinex","ETHUSD",1717149920607,2.3313,3764.6,3763.9,0.55]
["bitfinex","ETHUSD",1717149920808,2.3313,3764.6,3763.9,0.8167]
["bitfinex","ETHUSD",1717149921162,2.062,3764.4,3763.9,0.8167]
["bitfinex","ETHUSD",1717149921369,2.65708,3763.6,3762.9,2.811]
["bitfinex","ETHUSD",1717149921694,4.984788,3763.6,3762.6,2.811]
["bitfinex","ETHUSD",1717149922413,4.984788,3763.6,3762.7,0.2667]
["bitfinex","ETHUSD",1717149922893,2.65708,3763.6,3762.9,3.0777]
["bitfinex","ETHUSD",1717149923081,2.65708,3763.6,3762.9,4.6747]
["bitfinex","ETHUSD",1717149923669,2.65708,3763.6,3763.1,0.2667]
["bitfinex","ETHUSD",1717149924013,2.65708,3763.6,3763.2,0.55]
["bitfinex","ETHUSD",1717149924711,2.65708,3763.6,3763.3,0.2667]
["bitfinex","ETHUSD",1717149924910,2.65708,3763.6,3763.4,0.55]
["bitfinex","ETHUSD",1717149925099,2.062,3763.9,3763.5,0.2667]
["bitfinex","ETHUSD",1717149925288,2.062,3763.9,3763.6,0.8167]
["bitfinex","ETHUSD",1717149925684,2.7389563,3764.1,3763.6,0.8167]
["bitfinex","ETHUSD",1717149926913,2.7389563,3764.1,3763.8,0.2667]
["bitfinex","ETHUSD",1717149927118,0.0822463,3764.1,3764.0,2.811]
["bitfinex","ETHUSD",1717149927498,0.0822463,3764.1,3764.0,3.361]
["bitfinex","ETHUSD",1717149929176,0.0822463,3764.1,3764.0,8.2247]
["bitfinex","ETHUSD",1717149929374,0.0822463,3764.1,3764.0,7.958]
["bitfinex","ETHUSD",1717149929870,0.07402168,3764.1,3764.0,7.958]
["bitfinex","ETHUSD",1717149930473,0.07402168,3764.1,3764.0,8.2247]
["bitfinex","ETHUSD",1717149930676,0.07402168,3764.1,3764.0,10.88144]
["bitfinex","ETHUSD",1717149931617,0.07402168,3764.1,3764.0,8.2247]
["bitfinex","ETHUSD",1717149931775,2.65632,3764.6,3764.0,6.0777]
["bitfinex","ETHUSD",1717149931974,2.65632,3764.6,3764.2,0.2667]
["bitfinex","ETHUSD",1717149932191,2.65632,3764.6,3764.4,3.0777]
["bitfinex","ETHUSD",1717149932823,2.65632,3764.6,3764.4,0.2667]
["bitfinex","ETHUSD",1717149933024,2.7801596,3765.1,3764.6,0.2667]
["bitfinex","ETHUSD",1717149933222,2.65612,3764.9,3764.6,0.2667]
["bitfinex","ETHUSD",1717149933601,0.02342102,3764.8,3764.6,0.2667]
["bitfinex","ETHUSD",1717149934325,2.65612,3764.9,3764.7,0.8167]
["bitfinex","ETHUSD",1717149934826,0.1241396,3765.1,3764.8,3.0777]
["bitfinex","ETHUSD",1717149935027,0.1241396,3765.1,3765.0,0.2667]
["bitfinex","ETHUSD",1717149935189,0.1241396,3765.1,3765.0,4.6747]
["bitfinex","ETHUSD",1717149935391,0.1241396,3765.1,3765.0,6.6277]
["bitfinex","ETHUSD",1717149936088,0.1241396,3765.1,3765.0,0.8167]
["bitfinex","ETHUSD",1717149936287,0.1241396,3765.1,3765.0,0.55]
["bitfinex","ETHUSD",1717149936519,0.1241396,3765.1,3764.7,3.55]
["bitfinex","ETHUSD",1717149937129,0.1241396,3765.1,3764.7,3.8167]
["bitfinex","ETHUSD",1717149937424,0.1241396,3765.1,3764.7,5.2247]
["bitfinex","ETHUSD",1717149937794,0.1241396,3765.1,3764.9,4.6747]
["bitfinex","ETHUSD",1717149937995,0.1241396,3765.1,3765.0,5.2247]
["bitfinex","ETHUSD",1717149938409,0.11172565,3765.1,3765.0,5.2247]
["bitfinex","ETHUSD",1717149939336,0.11172565,3765.1,3765.0,3.6277]
["bitfinex","ETHUSD",1717149940378,0.13602558,3765.1,3765.0,3.6277]
["bitfinex","ETHUSD",1717149941282,0.13602558,3765.1,3765.0,6.2247]
["bitfinex","ETHUSD",1717149941559,0.13602558,3765.1,3765.0,9.2247]
["bitfinex","ETHUSD",1717149941733,0.11172565,3765.1,3765.0,11.88074]
["bitfinex","ETHUSD",1717149941933,0.11172565,3765.1,3765.0,9.2247]
["bitfinex","ETHUSD",1717149942130,0.11172565,3765.1,3765.0,6.2247]
["bitfinex","ETHUSD",1717149942661,0.11172565,3765.1,3765.0,5.958]
["bitfinex","ETHUSD",1717149942662,0.13544853,3765.1,3765.0,5.958]
["bitfinex","ETHUSD",1717149943653,0.13544853,3765.1,3765.0,6.2247]
["bitfinex","ETHUSD",1717149943859,0.08252927,3766.2,3765.0,5.958]
["bitfinex","ETHUSD",1717149944165,0.08252927,3766.2,3766.0,4.408]
["bitfinex","ETHUSD",1717149944365,0.08252927,3766.2,3766.1,4.958]
["bitfinex","ETHUSD",1717149944662,0.08252927,3766.2,3766.1,5.2247]
["bitfinex","ETHUSD",1717149948160,0.08252927,3766.2,3766.0,2.811]
["bitfinex","ETHUSD",1717149949231,0.08252927,3766.2,3765.9,3.0777]
["bitfinex","ETHUSD",1717149949439,0.3159322,3766.2,3765.7,3.0777]
["bitfinex","ETHUSD",1717149949620,0.3159322,3766.2,3765.0,7.3]
["bitfinex","ETHUSD",1717149949621,4.7173,3766.1,3765.0,7.3]
["bitfinex","ETHUSD",1717149949958,2.062,3766.1,3765.0,7.3]
["bitfinex","ETHUSD",1717149950159,2.062,3766.1,3765.3,1.0]
["bitfinex","ETHUSD",1717149950364,2.062,3766.1,3765.4,0.2667]
["bitfinex","ETHUSD",1717149950668,0.46294322,3766.0,3765.2,3.0777]
["bitfinex","ETHUSD",1717149951017,2.062,3765.6,3765.2,0.2667]
["bitfinex","ETHUSD",1717149951250,2.6557,3765.5,3765.1,0.06143935]
["bitfinex","ETHUSD",1717149951477,2.6557,3765.5,3765.0,7.3]
["bitfinex","ETHUSD",1717149951669,2.65584,3765.3,3765.0,7.3]
["bitfinex","ETHUSD",1717149951999,2.65584,3765.3,3764.8,0.2667]
["bitfinex","ETHUSD",1717149952795,2.65584,3765.3,3764.7,0.2667]
["bitfinex","ETHUSD",1717149953796,2.65584,3765.3,3764.8,0.8167]
["bitfinex","ETHUSD",1717149954157,2.65611,3764.9,3764.8,0.8167]
["bitfinex","ETHUSD",1717149954354,2.65611,3764.9,3764.8,0.2667]
["bitfinex","ETHUSD",1717149954559,2.65646,3764.4,3764.3,7.5667]
["bitfinex","ETHUSD",1717149954794,2.65646,3764.4,3763.7,1.0]
["bitfinex","ETHUSD",1717149954795,2.65646,3764.4,3763.8,0.2667]
["bitfinex","ETHUSD",1717149955112,2.65672,3764.1,3763.8,0.2667]
["bitfinex","ETHUSD",1717149955468,4.71872,3764.1,3763.8,0.2667]
["bitfinex","ETHUSD",1717149955675,2.65712,3763.5,3763.1,0.2667]
["bitfinex","ETHUSD",1717149957113,2.65747,3763.0,3762.6,2.811]
["bitfinex","ETHUSD",1717149957278,2.65747,3763.0,3762.7,0.2667]
["bitfinex","ETHUSD",1717149957782,4.71917,3763.4,3763.0,0.2667]
["bitfinex","ETHUSD",1717149958088,2.65717,3763.4,3763.2,3.0777]
["bitfinex","ETHUSD",1717149958803,2.65717,3763.4,3763.2,2.811]
["bitfinex","ETHUSD",1717149959033,2.65717,3763.4,3763.3,0.55]
["bitfinex","ETHUSD",1717149959345,2.65717,3763.4,3763.2,0.55]
["bitfinex","ETHUSD",1717149960046,2.65752,3762.9,3762.6,2.811]
["bitfinex","ETHUSD",1717149961721,2.65752,3762.9,3762.7,0.55]
["bitfinex","ETHUSD",1717149961926,2.65773,3762.6,3762.1,1.0]
["bitfinex","ETHUSD",1717149962128,2.65773,3762.6,3762.2,0.2667]
["bitfinex","ETHUSD",1717149962871,2.65773,3762.6,3762.2,4.6747]
["bitfinex","ETHUSD",1717149963167,2.062,3762.8,3761.8,0.2667]
["bitfinex","ETHUSD",1717149963951,2.062,3762.8,3761.8,4.6747]
["bitfinex","ETHUSD",1717149964740,2.385,3763.3,3762.1,4.6747]
["bitfinex","ETHUSD",1717149964948,2.385,3763.3,3762.3,4.6747]
["bitfinex","ETHUSD",1717149965158,2.385,3763.3,3762.2,0.55]
["bitfinex","ETHUSD",1717149965159,2.385,3763.3,3762.5,4.6747]
["bitfinex","ETHUSD",1717149965561,2.385,3763.3,3762.7,0.2667]
["bitfinex","ETHUSD",1717149965773,2.385,3763.3,3762.9,0.2667]
["bitfinex","ETHUSD",1717149966132,2.385,3763.3,3763.0,0.55]
["bitfinex","ETHUSD",1717149966330,3.0,3764.8,3763.0,0.55]
["bitfinex","ETHUSD",1717149966577,2.062,3764.2,3763.1,3.0777]
["bitfinex","ETHUSD",1717149966869,2.062,3764.2,3763.3,0.2667]
["bitfinex","ETHUSD",1717149966870,2.53061,3764.2,3763.3,0.2667]
["bitfinex","ETHUSD",1717149967074,2.53061,3764.2,3763.5,0.2667]
["bitfinex","ETHUSD",1717149967405,2.53061,3764.2,3763.7,0.2667]
["bitfinex","ETHUSD",1717149967875,2.062,3764.1,3763.8,0.55]
["bitfinex","ETHUSD",1717149969072,2.062,3764.0,3763.8,0.55]
["bitfinex","ETHUSD",1717149974854,2.055,3764.0,3763.8,0.55]
["bitfinex","ETHUSD",1717149975055,2.65681,3763.9,3763.8,0.55]
["bitfinex","ETHUSD",1717149975824,2.65681,3763.9,3763.1,0.2667]
["bitfinex","ETHUSD",1717149975825,2.65745,3763.0,3762.9,0.2667]
["bitfinex","ETHUSD",1717149976283,2.6578,3762.5,3762.4,19.7567]
["bitfinex","ETHUSD",1717149978402,2.6578,3762.5,3761.8,4.408]
["bitfinex","ETHUSD",1717149978403,2.28740383,3764.9,3763.0,4.408]
["bitfinex","ETHUSD",1717149978590,2.65492,3766.6,3764.7,1.0]
["bitfinex","ETHUSD",1717149978591,2.062,3765.5,3764.7,1.0]
["bitfinex","ETHUSD",1717149978919,2.2682,3765.5,3764.7,1.2667]
["bitfinex","ETHUSD",1717149979419,2.65602,3765.1,3764.8,0.55]
["bitfinex","ETHUSD",1717149980564,2.65602,3765.1,3764.5,0.55]
["bitfinex","ETHUSD",1717149980765,2.65602,3765.1,3764.4,0.55]
["bitfinex","ETHUSD",1717149980966,2.6566,3764.2,3764.1,0.2667]
["bitfinex","ETHUSD",1717149981178,2.65708,3763.6,3763.2,1.0]
["bitfinex","ETHUSD",1717149981481,2.65708,3763.6,3763.3,0.2667]
["bitfinex","ETHUSD",1717149981688,2.65738,3763.1,3762.9,0.2667]
["bitfinex","ETHUSD",1717149982686,2.5521,3763.7,3762.4,1.0]
["bitfinex","ETHUSD",1717149982687,2.65773,3762.6,3762.5,0.2667]
["bitfinex","ETHUSD",1717149984315,2.65801,3762.2,3762.1,0.2667]
["bitfinex","ETHUSD",1717149986405,2.65801,3762.2,3762.1,0.8167]
["bitfinex","ETHUSD",1717149986610,2.5521,3763.7,3762.1,0.8167]
["bitfinex","ETHUSD",1717149986611,2.4525,3764.7,3762.1,0.8167]
["bitfinex","ETHUSD",1717149986787,2.062,3764.4,3763.3,1.0]
["bitfinex","ETHUSD",1717149986985,2.062,3764.4,3763.4,0.2667]
["bitfinex","ETHUSD",1717149987329,2.062,3764.4,3763.5,0.55]
["bitfinex","ETHUSD",1717149988200,2.062,3764.7,3763.5,0.8167]
["bitfinex","ETHUSD",1717149988578,2.062,3764.7,3763.5,5.2247]
["bitfinex","ETHUSD",1717149988938,2.062,3764.7,3763.5,0.8167]
["bitfinex","ETHUSD",1717149989100,2.65625,3764.8,3763.5,0.8167]
["bitfinex","ETHUSD",1717149989280,2.062,3764.4,3763.5,0.8167]
["bitfinex","ETHUSD",1717149990353,2.3783,3764.1,3763.5,0.8167]
["bitfinex","ETHUSD",1717149990761,2.062,3764.4,3763.5,5.2247]
["bitfinex","ETHUSD",1717149991303,2.65679,3764.0,3763.8,1.597]
["bitfinex","ETHUSD",1717149991530,2.65679,3764.0,3763.9,0.55]
["bitfinex","ETHUSD",1717149992023,2.65679,3764.0,3763.7,0.55]
["bitfinex","ETHUSD",1717149994133,2.65679,3764.0,3763.7,0.05313062]
["bitfinex","ETHUSD",1717149994337,2.65679,3764.0,3763.8,0.55]
["bitfinex","ETHUSD",1717149994635,2.65679,3764.0,3763.9,0.2667]
["bitfinex","ETHUSD",1717149994822,2.65679,3764.0,3763.9,0.8167]
["bitfinex","ETHUSD",1717149995245,2.65649,3764.4,3763.9,0.8167]
["bitfinex","ETHUSD",1717149995408,2.65649,3764.4,3764.1,0.2667]
["bitfinex","ETHUSD",1717149995758,2.65649,3764.4,3764.2,0.6031266]
["bitfinex","ETHUSD",1717149995906,2.6562,3764.8,3764.3,0.55]
["bitfinex","ETHUSD",1717149996106,2.6562,3764.8,3764.0,4.958]
["bitfinex","ETHUSD",1717149996326,2.65592,3765.2,3764.3,4.408]
["bitfinex","ETHUSD",1717149996534,2.65592,3765.2,3764.5,4.408]
["bitfinex","ETHUSD",1717149996735,2.65592,3765.2,3764.8,0.2667]
["bitfinex","ETHUSD",1717149997060,2.70369956,3767.2,3766.1,5.408]
["bitfinex","ETHUSD",1717149997361,2.6544,3767.4,3766.1,6.2247]
["bitfinex","ETHUSD",1717149998014,0.006,3767.5,3767.4,5.6747]
["bitfinex","ETHUSD",1717149998214,0.006,3767.5,3767.4,6.2247]
["bitfinex","ETHUSD",1717149998461,0.006,3767.5,3767.4,7.23493056]
["bitfinex","ETHUSD",1717149998658,0.005,3768.8,3767.4,7.23493056]
["bitfinex","ETHUSD",1717149998659,0.005,3768.8,3768.6,4.6747]
["bitfinex","ETHUSD",1717149998858,0.005,3768.8,3768.7,0.05305702]
["bitfinex","ETHUSD",1717149999042,0.005,3768.8,3768.7,5.6747]
["bitfinex","ETHUSD",1717149999225,0.005,3768.8,3768.7,4.6747]
["bitfinex","ETHUSD",1717149999615,0.005,3768.8,3768.7,0.2667]
["bitfinex","ETHUSD",1717150000271,0.005,3768.8,3767.6,0.2667]
["bitfinex","ETHUSD",1717150000454,4.94733696,3768.8,3767.6,2.65418]
["bitfinex","ETHUSD",1717150001087,0.005,3768.8,3768.5,1.0]
["bitfinex","ETHUSD",1717150001277,0.005,3768.8,3768.7,1.8637]
["bitfinex","ETHUSD",1717150001561,0.005,3768.8,3768.7,4.6747]
["bitfinex","ETHUSD",1717150002319,0.005,3768.8,3768.7,5.2247]
["bitfinex","ETHUSD",1717150003018,0.005,3768.8,3768.7,0.8167]
["bitfinex","ETHUSD",1717150006333,0.005,3768.8,3768.7,6.286665]
["bitfinex","ETHUSD",1717150007473,0.005,3768.8,3768.7,7.286665]
["bitfinex","ETHUSD",1717150007646,0.0042,3768.8,3768.7,7.286665]
["bitfinex","ETHUSD",1717150008069,0.0042,3768.8,3768.7,10.286665]
["bitfinex","ETHUSD",1717150008270,0.11550565,3768.9,3768.8,2.92006]
["bitfinex","ETHUSD",1717150008443,0.11550565,3768.9,3768.8,10.87806]
["bitfinex","ETHUSD",1717150008644,0.531,3770.1,3769.9,4.6747]
["bitfinex","ETHUSD",1717150010059,5.16454,3771.4,3769.9,4.6747]
["bitfinex","ETHUSD",1717150010265,0.1241396,3772.6,3771.5,4.408]
["bitfinex","ETHUSD",1717150010454,0.1241396,3772.6,3771.5,10.05946]
["bitfinex","ETHUSD",1717150010867,0.1241396,3772.6,3771.5,10.60946]
["bitfinex","ETHUSD",1717150011569,0.1241396,3772.6,3771.5,10.87616]
["bitfinex","ETHUSD",1717150011718,0.1241396,3772.6,3771.5,7.87616]
["bitfinex","ETHUSD",1717150012018,0.1241396,3772.6,3771.5,7.60946]
["bitfinex","ETHUSD",1717150012720,2.513,3772.4,3771.5,4.958]
["bitfinex","ETHUSD",1717150013822,2.65109,3772.1,3771.5,4.958]
["bitfinex","ETHUSD",1717150015518,2.7336363,3771.6,3770.6,0.2667]
["bitfinex","ETHUSD",1717150015725,3.00699993,3771.6,3770.6,0.2667]
["bitfinex","ETHUSD",1717150015919,3.00699993,3771.6,3770.5,1.0]
["bitfinex","ETHUSD",1717150016092,2.65171,3771.2,3770.5,1.0]
["bitfinex","ETHUSD",1717150016522,2.65171,3771.2,3770.5,5.408]
["bitfinex","ETHUSD",1717150016820,2.65171,3771.2,3770.5,4.408]
["bitfinex","ETHUSD",1717150016985,2.65187,3771.0,3770.1,1.0]
["bitfinex","ETHUSD",1717150017403,2.65187,3771.0,3769.7,7.3]
["bitfinex","ETHUSD",1717150017404,2.65215,3770.6,3769.7,7.3]
["bitfinex","ETHUSD",1717150017599,2.513,3771.0,3769.9,1.597]
["bitfinex","ETHUSD",1717150017600,2.6524,3770.2,3769.9,1.597]
["bitfinex","ETHUSD",1717150017888,2.6524,3770.2,3769.4,1.0]
["bitfinex","ETHUSD",1717150018093,5.1654,3770.2,3769.4,1.0]
["bitfinex","ETHUSD",1717150018405,1.33803733,3774.0,3768.8,7.3]
["bitfinex","ETHUSD",1717150018406,0.0822463,3771.6,3769.9,0.2667]
["bitfinex","ETHUSD",1717150018583,0.0822463,3771.6,3771.5,4.0777]
["bitfinex","ETHUSD",1717150019025,0.1241396,3772.6,3772.5,3.811]
["bitfinex","ETHUSD",1717150020214,0.1241396,3772.6,3772.5,4.0777]
["bitfinex","ETHUSD",1717150020752,0.1241396,3772.6,3772.5,0.2667]
["bitfinex","ETHUSD",1717150021356,0.1241396,3772.6,3772.0,1.2667]
["bitfinex","ETHUSD",1717150021513,0.1241396,3772.6,3772.5,0.8167]
["bitfinex","ETHUSD",1717150021713,0.1241396,3772.6,3772.5,0.2667]
["bitfinex","ETHUSD",1717150022449,0.1241396,3772.6,3772.5,0.8167]
["bitfinex","ETHUSD",1717150022668,0.1241396,3772.6,3772.5,0.2667]
["bitfinex","ETHUSD",1717150024252,2.65081,3772.5,3771.6,0.2667]
["bitfinex","ETHUSD",1717150024409,2.65095,3772.3,3771.6,0.2667]
["bitfinex","ETHUSD",1717150024610,0.1241396,3772.6,3772.4,2.65079]
["bitfinex","ETHUSD",1717150024871,2.5443,3774.4,3773.8,2.64983]
["bitfinex","ETHUSD",1717150025072,0.005,3775.3,3774.2,2.811]
["bitfinex","ETHUSD",1717150025073,2.65381,3775.3,3774.2,2.811]
["bitfinex","ETHUSD",1717150025217,2.64895,3775.1,3774.4,0.2667]
["bitfinex","ETHUSD",1717150025414,2.64895,3775.1,3773.7,1.0]
["bitfinex","ETHUSD",1717150025624,2.64924,3774.7,3773.7,1.0]
["bitfinex","ETHUSD",1717150025918,2.64979,3773.9,3772.9,2.811]
["bitfinex","ETHUSD",1717150026265,2.64916,3774.8,3773.7,0.2667]
["bitfinex","ETHUSD",1717150026930,2.64916,3774.8,3773.9,0.2667]
["bitfinex","ETHUSD",1717150027113,2.64916,3774.8,3774.1,0.2667]
["bitfinex","ETHUSD",1717150027314,0.005,3775.3,3774.3,0.2667]
["bitfinex","ETHUSD",1717150027618,0.005,3775.3,3773.8,0.55]
["bitfinex","ETHUSD",1717150027821,0.005,3775.3,3773.8,1.55]
["bitfinex","ETHUSD",1717150028064,0.005,3775.3,3773.9,2.811]
["bitfinex","ETHUSD",1717150028264,0.005,3775.3,3774.9,2.811]
["bitfinex","ETHUSD",1717150028544,2.64886,3775.2,3775.0,0.55]
["bitfinex","ETHUSD",1717150028752,2.64886,3775.2,3774.8,0.2667]
["bitfinex","ETHUSD",1717150028753,5.09906,3775.2,3774.8,0.2667]
["bitfinex","ETHUSD",1717150029058,2.4502,3775.2,3774.3,2.811]
["bitfinex","ETHUSD",1717150029258,2.64904,3775.0,3774.4,3.361]
["bitfinex","ETHUSD",1717150029463,0.005,3775.3,3775.1,2.811]
["bitfinex","ETHUSD",1717150029646,0.005,3775.3,3775.2,5.2247]
["bitfinex","ETHUSD",1717150029857,0.005,3775.3,3775.2,0.8167]
["bitfinex","ETHUSD",1717150030171,0.005,3775.3,3775.2,3.6277]
["bitfinex","ETHUSD",1717150030473,0.005,3775.3,3775.2,3.361]
["bitfinex","ETHUSD",1717150030630,0.005,3775.3,3775.2,5.2247]
["bitfinex","ETHUSD",1717150032227,0.005,3775.3,3775.2,0.2667]
["bitfinex","ETHUSD",1717150032428,0.005,3775.3,3773.9,2.64977]
["bitfinex","ETHUSD",1717150032429,2.64946,3774.4,3773.2,3.65025]
["bitfinex","ETHUSD",1717150032751,2.64946,3774.4,3773.2,1.0]
["bitfinex","ETHUSD",1717150032934,2.64957,3774.2,3773.2,1.0]
["bitfinex","ETHUSD",1717150033260,2.64957,3774.2,3773.3,2.811]
["bitfinex","ETHUSD",1717150034431,2.6498,3773.9,3773.3,2.811]
["bitfinex","ETHUSD",1717150034749,0.02653865,3773.8,3773.3,2.811]
["bitfinex","ETHUSD",1717150034954,0.0008,3774.3,3773.7,3.811]
["bitfinex","ETHUSD",1717150035150,2.64957,3774.2,3773.7,3.811]
["bitfinex","ETHUSD",1717150035491,0.02651202,3774.1,3773.7,3.811]
["bitfinex","ETHUSD",1717150035989,2.64972,3774.0,3773.7,3.811]
["bitfinex","ETHUSD",1717150036280,0.02651048,3773.9,3773.8,3.361]
["bitfinex","ETHUSD",1717150036640,2.64992,3773.7,3773.2,1.060642]
["bitfinex","ETHUSD",1717150036835,2.64992,3773.7,3773.1,2.811]
["bitfinex","ETHUSD",1717150037193,2.65022,3773.3,3772.7,1.060763]
["bitfinex","ETHUSD",1717150037337,2.65054,3772.9,3772.7,1.060763]
["bitfinex","ETHUSD",1717150037536,2.65054,3772.9,3772.6,1.0]
["bitfinex","ETHUSD",1717150037537,0.02628011,3772.8,3772.6,1.0]
["bitfinex","ETHUSD",1717150037741,0.02628011,3772.8,3772.6,3.811]
["bitfinex","ETHUSD",1717150037953,2.65054,3772.9,3772.6,3.811]
["bitfinex","ETHUSD",1717150039081,2.65084,3772.4,3772.0,1.060763]
["bitfinex","ETHUSD",1717150039271,0.265054,3772.9,3771.6,2.811]
["bitfinex","ETHUSD",1717150039272,2.65113,3772.0,3771.6,2.811]
["bitfinex","ETHUSD",1717150039469,2.65113,3772.0,3770.2,1.5973]
["bitfinex","ETHUSD",1717150039470,2.65113,3772.0,3770.9,1.0]
["bitfinex","ETHUSD",1717150039670,2.65125,3771.8,3771.3,1.061146]
["bitfinex","ETHUSD",1717150039986,2.67720724,3771.8,3770.5,1.0]
["bitfinex","ETHUSD",1717150040290,2.65235,3770.3,3770.1,1.061146]
["bitfinex","ETHUSD",1717150040510,2.38711501,3770.3,3770.1,1.327846]
["bitfinex","ETHUSD",1717150040644,2.65254,3770.0,3769.4,1.0]
["bitfinex","ETHUSD",1717150040851,2.65254,3770.0,3768.5,1.5973]
["bitfinex","ETHUSD",1717150040852,2.65254,3770.0,3769.8,1.0]
["bitfinex","ETHUSD",1717150041075,0.02593675,3769.9,3769.8,1.0]
["bitfinex","ETHUSD",1717150041257,2.65244,3770.2,3769.4,1.0]
["bitfinex","ETHUSD",1717150041464,0.02593675,3769.9,3769.4,1.0]
["bitfinex","ETHUSD",1717150041793,0.02593598,3769.8,3769.2,1.061778]
["bitfinex","ETHUSD",1717150041990,2.65244,3770.2,3769.2,1.061778]
["bitfinex","ETHUSD",1717150042292,2.65261,3769.9,3769.2,3.872778]
["bitfinex","ETHUSD",1717150042479,2.65261,3769.9,3769.2,0.2667]
["bitfinex","ETHUSD",1717150042678,2.65261,3769.9,3768.6,1.0]
["bitfinex","ETHUSD",1717150042679,0.02593797,3769.8,3769.0,1.0]
["bitfinex","ETHUSD",1717150042877,0.02593797,3769.8,3769.4,1.0]
["bitfinex","ETHUSD",1717150043050,2.65213,3770.6,3769.2,1.061882]
["bitfinex","ETHUSD",1717150043254,2.917343,3770.6,3769.2,3.872882]
["bitfinex","ETHUSD",1717150043493,2.6523,3770.3,3769.3,0.2667]
["bitfinex","ETHUSD",1717150043700,2.6523,3770.3,3769.5,3.0777]
["bitfinex","ETHUSD",1717150044294,2.65195,3770.9,3769.9,2.811]
["bitfinex","ETHUSD",1717150044448,2.9796,3772.8,3770.9,0.2667]
["bitfinex","ETHUSD",1717150044649,2.9796,3772.8,3770.8,3.811]
["bitfinex","ETHUSD",1717150044650,2.65111,3772.1,3771.0,3.361]
["bitfinex","ETHUSD",1717150044899,2.65138,3771.7,3770.4,3.65222]
["bitfinex","ETHUSD",1717150045075,2.65138,3771.7,3769.7,4.5973]
["bitfinex","ETHUSD",1717150045076,2.65166,3771.3,3770.0,1.0]
["bitfinex","ETHUSD",1717150045390,2.65166,3771.3,3770.1,35.55]
["bitfinex","ETHUSD",1717150045592,2.65166,3771.3,3770.1,0.55]
["bitfinex","ETHUSD",1717150045776,2.65181,3771.1,3770.2,0.2667]
["bitfinex","ETHUSD",1717150046850,2.65209,3770.7,3769.7,0.2667]
["bitfinex","ETHUSD",1717150047705,5.16468,3771.2,3769.7,3.0777]
["bitfinex","ETHUSD",1717150047855,2.65168,3771.2,3769.7,3.0777]
["bitfinex","ETHUSD",1717150048203,2.65127,3771.8,3770.7,3.0777]
["bitfinex","ETHUSD",1717150048392,3.453907,3771.8,3770.7,0.2667]
["bitfinex","ETHUSD",1717150049103,2.65159,3771.4,3770.7,0.2667]
["bitfinex","ETHUSD",1717150049304,2.65159,3771.4,3770.8,0.2667]
["bitfinex","ETHUSD",1717150050209,2.65159,3771.4,3770.3,0.2667]
["bitfinex","ETHUSD",1717150050411,2.8621,3772.0,3770.7,3.0777]
["bitfinex","ETHUSD",1717150050412,5.51328,3772.0,3770.7,3.0777]
["bitfinex","ETHUSD",1717150050905,2.65079,3772.5,3771.1,2.811]
["bitfinex","ETHUSD",1717150051277,2.65079,3772.5,3771.0,1.0]
["bitfinex","ETHUSD",1717150051278,2.65079,3772.5,3771.3,2.811]
["bitfinex","ETHUSD",1717150052156,5.7406054,3772.8,3770.8,0.2667]
["bitfinex","ETHUSD",1717150052404,4.13385955,3772.7,3770.8,0.2667]
["bitfinex","ETHUSD",1717150052798,2.513,3772.0,3770.8,0.2667]
["bitfinex","ETHUSD",1717150052987,2.513,3772.0,3770.2,0.2667]
["bitfinex","ETHUSD",1717150053299,2.513,3772.0,3770.2,3.0777]
["bitfinex","ETHUSD",1717150053997,3.64685955,3772.7,3771.1,2.811]
["bitfinex","ETHUSD",1717150054204,2.513,3772.7,3771.1,2.811]
["bitfinex","ETHUSD",1717150054755,5.4811,3773.4,3771.5,0.2667]
["bitfinex","ETHUSD",1717150054984,5.4811,3773.4,3771.4,3.811]
["bitfinex","ETHUSD",1717150054985,2.65046,3773.0,3771.6,6.06539608]
["bitfinex","ETHUSD",1717150055169,5.4811,3773.4,3772.1,3.811]
["bitfinex","ETHUSD",1717150055384,2.9681,3773.4,3772.3,5.46188]
["bitfinex","ETHUSD",1717150055701,2.9681,3773.4,3772.4,3.361]
["bitfinex","ETHUSD",1717150055901,2.9681,3773.4,3772.5,0.2667]
["bitfinex","ETHUSD",1717150056104,2.9681,3773.4,3772.7,0.2667]
["bitfinex","ETHUSD",1717150056306,2.65009,3773.5,3772.7,0.2667]
["bitfinex","ETHUSD",1717150056515,2.65009,3773.5,3772.9,0.2667]
["bitfinex","ETHUSD",1717150057363,2.65009,3773.5,3773.0,0.2667]
["bitfinex","ETHUSD",1717150058115,4.727,3776.0,3773.3,2.65016]
["bitfinex","ETHUSD",1717150058116,2.6503,3774.3,3773.3,2.65016]
["bitfinex","ETHUSD",1717150058265,2.6503,3774.3,3773.4,0.2667]
["bitfinex","ETHUSD",1717150058462,2.6503,3774.3,3773.6,0.2667]
["bitfinex","ETHUSD",1717150058911,2.91533,3774.3,3773.6,0.2667]
["bitfinex","ETHUSD",1717150059114,2.64979,3773.9,3773.6,0.2667]
["bitfinex","ETHUSD",1717150059403,0.26583,3774.3,3773.6,0.2667]
["bitfinex","ETHUSD",1717150059404,2.64991,3773.7,3773.6,0.2667]
["bitfinex","ETHUSD",1717150059621,0.26583,3774.3,3773.6,0.2667]
["bitfinex","ETHUSD",1717150059622,2.91539,3774.3,3773.6,0.2667]
["bitfinex","ETHUSD",1717150059921,2.64991,3773.7,3773.6,0.2667]
["bitfinex","ETHUSD",1717150060402,2.64991,3773.7,3772.7,0.2667]
["bitfinex","ETHUSD",1717150060607,2.64991,3773.7,3772.9,0.2667]
["bitfinex","ETHUSD",1717150060808,2.64991,3773.7,3773.1,0.2667]
["bitfinex","ETHUSD",1717150061175,2.914901,3773.7,3773.1,0.2667]
["bitfinex","ETHUSD",1717150061602,2.8591,3773.3,3771.8,0.2667]
["bitfinex","ETHUSD",1717150061769,2.65092,3772.3,3771.8,0.2667]
["bitfinex","ETHUSD",1717150062172,2.65118,3772.0,3770.9,2.811]
["bitfinex","ETHUSD",1717150062405,2.65131,3771.8,3770.9,2.811]
["bitfinex","ETHUSD",1717150062610,0.02412293,3771.7,3770.9,0.2667]
["bitfinex","ETHUSD",1717150063141,2.2739284,3774.7,3771.5,2.513]
["bitfinex","ETHUSD",1717150063269,2.2739284,3775.9,3775.1,2.811]
["bitfinex","ETHUSD",1717150063471,2.2739284,3775.9,3772.5,2.65048636]
["bitfinex","ETHUSD",1717150063707,2.7722296,3776.3,3774.4,1.0]
["bitfinex","ETHUSD",1717150064020,2.513,3775.7,3774.8,1.0]
["bitfinex","ETHUSD",1717150064330,2.513,3775.7,3774.9,3.361]
["bitfinex","ETHUSD",1717150064540,2.513,3775.7,3774.4,1.0]
["bitfinex","ETHUSD",1717150064853,2.513,3775.7,3774.5,0.8167]
["bitfinex","ETHUSD",1717150065558,2.513,3775.7,3773.2,1.5973]
["bitfinex","ETHUSD",1717150065559,5.16155,3775.7,3773.6,1.0]
["bitfinex","ETHUSD",1717150065707,5.16155,3775.7,3773.7,0.2667]
["bitfinex","ETHUSD",1717150065708,0.05768117,3775.6,3773.7,0.2667]
["bitfinex","ETHUSD",1717150065892,2.513,3774.8,3773.7,0.2667]
["bitfinex","ETHUSD",1717150066091,0.2513,3774.7,3773.7,0.2667]
["bitfinex","ETHUSD",1717150066543,0.2513,3774.7,3773.1,2.811]
["bitfinex","ETHUSD",1717150066544,0.2513,3774.7,3773.2,0.2667]
["bitfinex","ETHUSD",1717150067129,2.6493,3774.6,3773.2,0.2667]
["bitfinex","ETHUSD",1717150067331,3.0109,3774.5,3773.2,0.2667]
["bitfinex","ETHUSD",1717150067533,3.0109,3774.5,3772.9,0.2667]
["bitfinex","ETHUSD",1717150067534,2.64951,3774.3,3772.9,0.2667]
["bitfinex","ETHUSD",1717150068474,2.64984,3773.9,3772.6,0.2667]
["bitfinex","ETHUSD",1717150069404,2.65012,3773.5,3772.6,0.2667]
["bitfinex","ETHUSD",1717150070406,1.14060911,3776.2,3772.5,2.65048636]
["bitfinex","ETHUSD",1717150070407,0.39060911,3775.0,3774.9,5.46007]
["bitfinex","ETHUSD",1717150070610,2.513,3776.7,3775.2,0.2667]
["bitfinex","ETHUSD",1717150071032,2.64789,3776.6,3775.1,2.64893]
["bitfinex","ETHUSD",1717150071834,2.64789,3776.6,3774.8,2.811]
["bitfinex","ETHUSD",1717150072683,2.64789,3776.6,3774.9,0.2667]
["bitfinex","ETHUSD",1717150073306,2.64789,3776.6,3774.8,0.2667]
["bitfinex","ETHUSD",1717150074449,2.64821,3776.2,3774.8,0.2667]
["bitfinex","ETHUSD",1717150075343,2.64821,3776.2,3774.6,0.2667]
["bitfinex","ETHUSD",1717150075552,2.8549,3775.3,3773.9,2.91647]
["bitfinex","ETHUSD",1717150075771,2.8549,3775.3,3773.9,0.2667]
["bitfinex","ETHUSD",1717150075772,2.64899,3775.1,3773.9,0.2667]
["bitfinex","ETHUSD",1717150076172,0.005,3775.3,3775.0,1.0]
["bitfinex","ETHUSD",1717150076422,0.005,3775.3,3775.1,3.0777]
["bitfinex","ETHUSD",1717150077210,0.005,3775.3,3775.1,5.72663]
["bitfinex","ETHUSD",1717150077362,0.005,3775.3,3775.2,3.6277]
["bitfinex","ETHUSD",1717150080621,0.005,3775.3,3775.2,8.08206]
["bitfinex","ETHUSD",1717150081263,0.005,3775.3,3775.2,2.91556]
["bitfinex","ETHUSD",1717150081664,0.005,3775.3,3775.2,5.72656]
["bitfinex","ETHUSD",1717150083266,0.005,3775.3,3775.2,6.27656]
["bitfinex","ETHUSD",1717150083460,0.005,3775.3,3775.2,5.72656]
["bitfinex","ETHUSD",1717150083666,0.005,3775.3,3775.1,0.2667]
["bitfinex","ETHUSD",1717150084768,0.005,3775.3,3774.8,0.2667]
["bitfinex","ETHUSD",1717150086305,3.0431,3775.3,3774.8,0.2667]
["bitfinex","ETHUSD",1717150086509,6.261118,3775.3,3774.8,0.2667]
["bitfinex","ETHUSD",1717150086710,2.65385,3775.3,3774.8,0.2667]
["bitfinex","ETHUSD",1717150087269,2.65385,3775.3,3774.2,0.2667]
["bitfinex","ETHUSD",1717150087469,2.65385,3775.3,3774.6,0.2667]
["bitfinex","ETHUSD",1717150087671,2.64912,3774.9,3774.6,0.2667]
["bitfinex","ETHUSD",1717150088421,0.005,3775.3,3774.0,0.2667]
["bitfinex","ETHUSD",1717150088422,2.64934,3774.6,3774.0,0.2667]
["bitfinex","ETHUSD",1717150088795,0.264934,3774.6,3774.0,0.2667]
["bitfinex","ETHUSD",1717150089120,0.005,3775.3,3774.0,0.2667]
["bitfinex","ETHUSD",1717150089121,2.64949,3774.4,3774.0,0.2667]
["bitfinex","ETHUSD",1717150089527,2.64971,3774.0,3773.2,3.0777]
["bitfinex","ETHUSD",1717150089949,2.96,3774.5,3772.8,0.2667]
["bitfinex","ETHUSD",1717150090075,0.296,3774.4,3772.8,0.2667]
["bitfinex","ETHUSD",1717150090440,0.296,3774.4,3772.5,2.65048636]
["bitfinex","ETHUSD",1717150090441,0.296,3774.4,3772.9,0.2667]
["bitfinex","ETHUSD",1717150091219,2.64964,3774.1,3772.9,0.2667]
["bitfinex","ETHUSD",1717150091417,2.64993,3773.7,3772.9,0.2667]
["bitfinex","ETHUSD",1717150091602,2.64993,3773.7,3772.5,2.65048636]
["bitfinex","ETHUSD",1717150091603,2.65021,3773.3,3773.0,0.2667]
["bitfinex","ETHUSD",1717150091914,2.64888,3775.2,3772.5,2.65048636]
["bitfinex","ETHUSD",1717150091915,2.65048,3772.9,3772.5,2.65048636]
["bitfinex","ETHUSD",1717150092113,2.513,3773.9,3772.5,2.65048636]
["bitfinex","ETHUSD",1717150092268,2.64997,3773.7,3772.7,1.0]
["bitfinex","ETHUSD",1717150092473,2.65021,3773.3,3772.5,2.65048636]
["bitfinex","ETHUSD",1717150092782,2.65021,3773.3,3772.6,0.2667]
["bitfinex","ETHUSD",1717150093926,2.6505,3772.9,3772.6,0.2667]
["bitfinex","ETHUSD",1717150095628,2.6505,3772.9,3771.7,0.2667]
["bitfinex","ETHUSD",1717150095797,2.65076,3772.6,3771.7,0.2667]
["bitfinex","ETHUSD",1717150096321,2.65076,3772.6,3771.7,4.138759]
["bitfinex","ETHUSD",1717150096636,2.65076,3772.6,3771.9,0.2667]
["bitfinex","ETHUSD",1717150096780,0.30556,3773.1,3771.9,0.2667]
["bitfinex","ETHUSD",1717150096781,2.65096,3772.3,3771.9,0.2667]
["bitfinex","ETHUSD",1717150097407,2.65096,3772.3,3771.1,1.0]
["bitfinex","ETHUSD",1717150097408,2.65096,3772.3,3771.2,0.2667]
["bitfinex","ETHUSD",1717150097638,2.65122,3771.9,3771.7,0.2667]
["bitfinex","ETHUSD",1717150098752,2.65146,3771.6,3771.3,0.2667]
["bitfinex","ETHUSD",1717150099713,2.65146,3771.6,3771.1,0.2667]
["bitfinex","ETHUSD",1717150101010,2.65146,3771.6,3770.5,0.2667]
["bitfinex","ETHUSD",1717150101309,2.65166,3771.3,3771.0,0.2667]
["bitfinex","ETHUSD",1717150102418,2.65166,3771.3,3770.6,0.2667]
["bitfinex","ETHUSD",1717150103120,2.65187,3771.0,3770.6,0.2667]
["bitfinex","ETHUSD",1717150103324,2.6521,3770.6,3769.6,0.2667]
["bitfinex","ETHUSD",1717150103619,2.6521,3770.6,3770.3,1.061533]
["bitfinex","ETHUSD",1717150103856,2.6521,3770.6,3770.4,0.2667]
["bitfinex","ETHUSD",1717150104768,2.6521,3770.6,3770.3,0.2667]
["bitfinex","ETHUSD",1717150105838,2.65235,3770.3,3769.7,0.2667]
["bitfinex","ETHUSD",1717150106839,2.65235,3770.3,3769.2,0.2667]
["bitfinex","ETHUSD",1717150107163,2.65256,3770.0,3769.6,0.2667]
["bitfinex","ETHUSD",1717150108162,2.65256,3770.0,3769.0,0.2667]
["bitfinex","ETHUSD",1717150108327,2.65277,3769.7,3769.4,0.2667]
["bitfinex","ETHUSD",1717150108522,2.65247,3770.1,3769.4,0.2667]
["bitfinex","ETHUSD",1717150109373,2.6527,3769.8,3769.4,0.2667]
["bitfinex","ETHUSD",1717150110177,2.6527,3769.8,3768.7,2.6534]
["bitfinex","ETHUSD",1717150110178,2.6527,3769.8,3768.8,0.2667]
["bitfinex","ETHUSD",1717150110585,2.6527,3769.8,3769.3,0.2667]
["bitfinex","ETHUSD",1717150111099,2.65237,3770.3,3769.3,0.2667]
["bitfinex","ETHUSD",1717150111414,2.65224,3770.4,3769.3,4.139494]
["bitfinex","ETHUSD",1717150111718,2.65224,3770.4,3769.5,0.2667]
["bitfinex","ETHUSD",1717150113816,2.65224,3770.4,3769.4,5.46393]
["bitfinex","ETHUSD",1717150113817,2.65224,3770.4,3769.7,0.2667]
["bitfinex","ETHUSD",1717150118379,2.65199,3770.8,3769.7,2.9194]
["bitfinex","ETHUSD",1717150118613,2.65199,3770.8,3769.9,0.2667]
["bitfinex","ETHUSD",1717150119817,2.65199,3770.8,3769.8,0.2667]
["bitfinex","ETHUSD",1717150120017,2.65199,3770.8,3770.0,0.2667]
["bitfinex","ETHUSD",1717150120982,2.65199,3770.8,3769.8,0.2667]
["bitfinex","ETHUSD",1717150121301,2.65199,3770.8,3770.0,2.91921]
["bitfinex","ETHUSD",1717150121709,2.65199,3770.8,3770.2,0.2667]
["bitfinex","ETHUSD",1717150121915,2.65199,3770.8,3770.4,0.2667]
["bitfinex","ETHUSD",1717150122237,2.65171,3771.2,3770.4,0.2667]
["bitfinex","ETHUSD",1717150122526,2.65171,3771.2,3770.6,0.2667]
["bitfinex","ETHUSD",1717150123629,2.65145,3771.6,3770.6,0.2667]
["bitfinex","ETHUSD",1717150123805,2.65145,3771.6,3770.8,0.2667]
["bitfinex","ETHUSD",1717150124122,2.65161,3771.3,3770.8,0.2667]
["bitfinex","ETHUSD",1717150125505,2.65161,3771.3,3770.6,0.2667]
["bitfinex","ETHUSD",1717150125685,2.056,3771.2,3770.6,0.2667]
["bitfinex","ETHUSD",1717150125883,2.65182,3771.0,3770.6,0.2667]
["bitfinex","ETHUSD",1717150126587,2.65208,3770.7,3769.8,0.2667]
["bitfinex","ETHUSD",1717150127535,2.65225,3770.4,3769.8,0.2667]
["bitfinex","ETHUSD",1717150127824,2.65225,3770.4,3769.7,0.2667]
["bitfinex","ETHUSD",1717150129446,2.65225,3770.4,3769.9,0.2667]
["bitfinex","ETHUSD",1717150130350,2.65225,3770.4,3769.7,0.2667]
["bitfinex","ETHUSD",1717150134439,2.65246,3770.1,3769.5,0.2667]
["bitfinex","ETHUSD",1717150134840,2.65266,3769.8,3769.5,0.2667]
["bitfinex","ETHUSD",1717150135413,2.65266,3769.8,3769.4,0.2667]
["bitfinex","ETHUSD",1717150137478,5.2239,3770.1,3769.4,0.2653]
["bitfinex","ETHUSD",1717150137962,2.65287,3769.6,3769.4,0.2653]
["bitfinex","ETHUSD",1717150138925,2.65224,3770.4,3769.4,0.2653]
["bitfinex","ETHUSD",1717150139128,2.65224,3770.4,3769.6,0.2653]
["bitfinex","ETHUSD",1717150139331,2.65224,3770.4,3769.8,0.2653]
["bitfinex","ETHUSD",1717150140225,5.489061,3771.3,3769.8,0.2653]
["bitfinex","ETHUSD",1717150140226,2.65202,3770.8,3769.8,2.91795]
["bitfinex","ETHUSD",1717150140628,2.65202,3770.8,3769.7,1.611648]
["bitfinex","ETHUSD",1717150140629,2.65202,3770.8,3770.2,0.2653]
["bitfinex","ETHUSD",1717150140901,2.65174,3771.2,3770.2,0.2653]
["bitfinex","ETHUSD",1717150141078,2.65182,3771.0,3770.2,0.2653]
["bitfinex","ETHUSD",1717150142050,2.65158,3771.4,3770.8,0.2653]
["bitfinex","ETHUSD",1717150142251,0.57335014,3771.3,3771.0,0.2653]
["bitfinex","ETHUSD",1717150142498,0.57335014,3771.8,3771.0,0.2653]
["bitfinex","ETHUSD",1717150142967,3.1679,3771.9,3771.0,0.2653]
["bitfinex","ETHUSD",1717150143302,3.1679,3771.9,3770.3,3.811]
["bitfinex","ETHUSD",1717150143303,2.65147,3771.5,3770.6,0.2653]
["bitfinex","ETHUSD",1717150143515,2.65147,3771.5,3770.8,0.2653]
["bitfinex","ETHUSD",1717150144559,2.65147,3771.5,3770.6,0.2653]
["bitfinex","ETHUSD",1717150145260,2.65171,3771.2,3770.6,0.2653]
["bitfinex","ETHUSD",1717150145459,2.65171,3771.2,3770.7,0.2653]
["bitfinex","ETHUSD",1717150146208,2.65191,3770.9,3770.0,0.2653]
["bitfinex","ETHUSD",1717150146704,2.056,3771.1,3769.9,0.2653]
["bitfinex","ETHUSD",1717150146705,2.65213,3770.6,3769.9,0.2653]
["bitfinex","ETHUSD",1717150147601,2.65213,3770.6,3769.8,0.2653]
["bitfinex","ETHUSD",1717150148361,4.70777,3771.1,3770.0,0.2653]
["bitfinex","ETHUSD",1717150148605,2.65177,3771.1,3770.0,0.2653]
["bitfinex","ETHUSD",1717150148777,2.65177,3771.1,3770.2,0.2653]
["bitfinex","ETHUSD",1717150148963,2.65177,3771.1,3770.4,2.91751]
["bitfinex","ETHUSD",1717150149157,2.6515,3771.5,3770.4,2.91751]
["bitfinex","ETHUSD",1717150150994,2.6515,3771.5,3770.6,0.2653]
["bitfinex","ETHUSD",1717150151870,2.056,3771.6,3770.8,2.91724]
["bitfinex","ETHUSD",1717150152208,2.65122,3771.9,3770.8,2.91724]
["bitfinex","ETHUSD",1717150152359,2.65122,3771.9,3771.0,0.2653]
["bitfinex","ETHUSD",1717150153410,2.65142,3771.6,3771.0,0.2653]
["bitfinex","ETHUSD",1717150154174,4.70742,3771.6,3770.5,0.2653]
["bitfinex","ETHUSD",1717150154373,4.70742,3771.6,3770.7,0.2653]
["bitfinex","ETHUSD",1717150154611,2.65173,3771.2,3770.9,0.2653]
["bitfinex","ETHUSD",1717150155614,2.65173,3771.2,3771.0,0.2653]
["bitfinex","ETHUSD",1717150156626,2.65173,3771.2,3771.1,0.2653]
["bitfinex","ETHUSD",1717150158501,4.19273,3771.2,3771.1,0.2653]
["bitfinex","ETHUSD",1717150158667,4.19273,3771.2,3770.3,0.2653]
["bitfinex","ETHUSD",1717150159289,4.612003,3771.2,3770.3,0.2653]
["bitfinex","ETHUSD",1717150159818,1.541,3770.6,3769.9,0.2653]
["bitfinex","ETHUSD",1717150160022,4.19312,3770.6,3769.9,0.2653]
["bitfinex","ETHUSD",1717150160170,2.65212,3770.6,3769.9,0.2653]
["bitfinex","ETHUSD",1717150162870,3.071432,3770.6,3769.9,0.2653]
["bitfinex","ETHUSD",1717150163065,1.541,3770.5,3769.9,0.2653]
["bitfinex","ETHUSD",1717150167195,1.541,3770.5,3770.1,0.2653]
["bitfinex","ETHUSD",1717150176349,1.541,3770.9,3769.8,0.2653]
["bitfinex","ETHUSD",1717150176553,2.65161,3771.3,3770.5,0.2653]
["bitfinex","ETHUSD",1717150176850,2.6514,3771.6,3770.9,0.2653]
["bitfinex","ETHUSD",1717150177670,1.541,3771.5,3770.9,0.2653]
["bitfinex","ETHUSD",1717150178646,2.65118,3771.9,3771.1,0.2653]
["bitfinex","ETHUSD",1717150179656,2.65118,3771.9,3770.6,0.55]
["bitfinex","ETHUSD",1717150179657,2.65118,3771.9,3771.3,0.2653]
["bitfinex","ETHUSD",1717150180670,1.541,3772.0,3771.3,0.2653]
["bitfinex","ETHUSD",1717150181299,4.19211,3772.0,3771.3,0.2653]
["bitfinex","ETHUSD",1717150182000,4.19211,3772.0,3770.9,0.2653]
["bitfinex","ETHUSD",1717150182304,4.19211,3772.0,3771.1,0.2653]
["bitfinex","ETHUSD",1717150183597,1.541,3771.6,3771.1,0.2653]
["bitfinex","ETHUSD",1717150185409,1.6951,3771.6,3771.1,0.2653]
["bitfinex","ETHUSD",1717150186151,4.34652,3771.6,3771.2,0.2653]
["bitfinex","ETHUSD",1717150186963,1.6951,3771.6,3770.3,0.2653]
["bitfinex","ETHUSD",1717150187152,1.541,3771.0,3770.3,0.2653]
["bitfinex","ETHUSD",1717150187880,1.6951,3771.0,3770.3,0.2653]
["bitfinex","ETHUSD",1717150188076,4.34692,3771.0,3770.3,0.2653]
["bitfinex","ETHUSD",1717150188415,1.541,3770.9,3770.3,0.2653]
["bitfinex","ETHUSD",1717150189919,2.65196,3770.8,3769.8,2.91789]
["bitfinex","ETHUSD",1717150190194,2.65196,3770.8,3770.0,0.2653]
["bitfinex","ETHUSD",1717150191301,2.65196,3770.8,3770.2,0.2653]
["bitfinex","ETHUSD",1717150192301,3.086666,3770.8,3770.2,0.2653]
["bitfinex","ETHUSD",1717150194096,3.086666,3770.8,3770.3,0.2653]
["bitfinex","ETHUSD",1717150194300,2.65196,3770.8,3770.3,0.2653]
["bitfinex","ETHUSD",1717150194898,2.65196,3770.8,3770.0,0.2653]
["bitfinex","ETHUSD",1717150196894,2.65196,3770.8,3770.0,2.91781]
["bitfinex","ETHUSD",1717150207411,1.541,3770.5,3770.0,2.91781]
["bitfinex","ETHUSD",1717150207916,1.541,3770.7,3770.0,2.91781]
["bitfinex","ETHUSD",1717150210414,0.642,3770.1,3770.0,2.91781]
["bitfinex","ETHUSD",1717150211473,0.642,3770.1,3770.0,0.2653]
["bitfinex","ETHUSD",1717150212374,1.542,3770.4,3770.0,0.2653]
["bitfinex","ETHUSD",1717150212689,2.65231,3770.3,3769.7,0.2653]
["bitfinex","ETHUSD",1717150212884,1.542,3770.0,3769.7,0.2653]
["bitfinex","ETHUSD",1717150213492,1.542,3770.0,3769.8,0.2653]
["bitfinex","ETHUSD",1717150214207,2.65259,3769.9,3769.8,0.2653]
["bitfinex","ETHUSD",1717150214536,2.65259,3769.9,3769.1,0.2653]
["bitfinex","ETHUSD",1717150214704,2.65259,3769.9,3769.3,0.2653]
["bitfinex","ETHUSD",1717150219351,2.65259,3769.9,3769.1,0.2653]
["bitfinex","ETHUSD",1717150220346,1.542,3769.2,3769.0,0.2653]
["bitfinex","ETHUSD",1717150220855,4.19508,3769.2,3769.0,0.2653]
["bitfinex","ETHUSD",1717150221160,4.19508,3769.2,3768.7,0.2653]
["bitfinex","ETHUSD",1717150222894,2.65329,3768.9,3768.7,0.2653]
["bitfinex","ETHUSD",1717150225145,1.542,3769.2,3768.7,0.2653]
["bitfinex","ETHUSD",1717150226514,2.65318,3769.1,3768.7,0.2653]
["bitfinex","ETHUSD",1717150227642,3.072698,3769.1,3768.7,0.2653]
["bitfinex","ETHUSD",1717150228740,3.072698,3769.1,3768.6,0.3]
["bitfinex","ETHUSD",1717150228741,4.19536,3768.8,3768.6,0.5653]
["bitfinex","ETHUSD",1717150229116,4.19536,3768.8,3768.6,0.3]
["bitfinex","ETHUSD",1717150231643,3.3477,3768.7,3768.6,0.3]
["bitfinex","ETHUSD",1717150231858,4.102006,3768.7,3768.6,0.3]
["bitfinex","ETHUSD",1717150234356,4.745006,3768.7,3768.6,0.3]
["bitfinex","ETHUSD",1717150236645,7.745006,3768.7,3767.2,0.2653]
["bitfinex","ETHUSD",1717150236943,0.643,3767.3,3767.1,0.2653]
["bitfinex","ETHUSD",1717150238078,0.643,3767.3,3766.8,0.2653]
["bitfinex","ETHUSD",1717150238279,0.643,3767.0,3766.8,0.2653]
["bitfinex","ETHUSD",1717150239687,0.643,3767.0,3766.9,0.2653]
["bitfinex","ETHUSD",1717150240689,0.643,3767.0,3766.4,0.2653]
["bitfinex","ETHUSD",1717150240870,0.643,3766.6,3766.4,0.2653]
["bitfinex","ETHUSD",1717150241080,0.643,3766.5,3766.4,0.2653]
["bitfinex","ETHUSD",1717150241507,2.65461,3767.1,3766.4,0.2653]
["bitfinex","ETHUSD",1717150241708,0.643,3766.5,3766.2,0.2653]
["bitfinex","ETHUSD",1717150241879,0.643,3766.3,3766.2,0.2653]
["bitfinex","ETHUSD",1717150242313,1.545,3766.9,3766.2,0.2653]
["bitfinex","ETHUSD",1717150242525,2.65477,3766.8,3766.2,0.2653]
["bitfinex","ETHUSD",1717150242754,0.05768117,3766.7,3766.3,0.2653]
["bitfinex","ETHUSD",1717150243034,1.545,3766.3,3766.0,0.2653]
["bitfinex","ETHUSD",1717150243177,0.05768117,3766.2,3766.0,0.2653]
["bitfinex","ETHUSD",1717150243378,1.545,3766.3,3766.0,0.2653]
["bitfinex","ETHUSD",1717150243622,1.545,3766.3,3765.3,7.3]
["bitfinex","ETHUSD",1717150243623,0.05768117,3766.2,3765.3,7.3]
["bitfinex","ETHUSD",1717150243817,0.05768117,3766.2,3765.1,2.65592]
["bitfinex","ETHUSD",1717150244023,0.05768117,3766.2,3765.2,0.2653]
["bitfinex","ETHUSD",1717150244251,4.620132,3766.3,3765.2,0.2653]
["bitfinex","ETHUSD",1717150244252,2.65532,3766.1,3765.2,0.2653]
["bitfinex","ETHUSD",1717150246026,1.545,3766.3,3765.5,0.2653]
["bitfinex","ETHUSD",1717150246225,2.65463,3767.0,3765.6,0.2653]
["bitfinex","ETHUSD",1717150246530,2.65463,3767.0,3766.2,0.2653]
["bitfinex","ETHUSD",1717150246821,2.141456,3767.4,3766.4,0.2653]
["bitfinex","ETHUSD",1717150246822,4.795846,3767.4,3766.4,0.2653]
["bitfinex","ETHUSD",1717150247029,2.65459,3767.1,3766.4,0.2653]
["bitfinex","ETHUSD",1717150247233,2.65481,3766.8,3766.4,0.2653]
["bitfinex","ETHUSD",1717150247725,2.65481,3766.8,3765.8,0.2653]
["bitfinex","ETHUSD",1717150247924,2.65481,3766.8,3766.0,0.2653]
["bitfinex","ETHUSD",1717150248122,3.074791,3766.8,3766.0,0.2653]
["bitfinex","ETHUSD",1717150248325,6.385091,3766.8,3766.0,0.2653]
["bitfinex","ETHUSD",1717150248826,6.385091,3766.8,3766.1,0.2653]
["bitfinex","ETHUSD",1717150248983,1.545,3767.0,3766.1,0.2653]
["bitfinex","ETHUSD",1717150249188,1.545,3767.0,3766.0,2.65532]
["bitfinex","ETHUSD",1717150249189,1.545,3767.0,3766.3,0.2653]
["bitfinex","ETHUSD",1717150249495,2.65452,3767.2,3766.5,0.2653]
["bitfinex","ETHUSD",1717150250528,2.65452,3767.2,3766.4,0.2653]
["bitfinex","ETHUSD",1717150250890,2.65425,3767.6,3766.6,0.2653]
["bitfinex","ETHUSD",1717150251392,2.65395,3768.0,3766.8,0.2653]
["bitfinex","ETHUSD",1717150251599,1.545,3768.1,3766.7,0.55]
["bitfinex","ETHUSD",1717150251600,2.65407,3767.8,3767.0,0.2653]
["bitfinex","ETHUSD",1717150252312,2.65407,3767.8,3766.7,0.55]
["bitfinex","ETHUSD",1717150252313,2.65407,3767.8,3767.2,0.2653]
["bitfinex","ETHUSD",1717150252513,2.65407,3767.8,3767.1,2.65455]
["bitfinex","ETHUSD",1717150252833,2.65407,3767.8,3767.2,0.2653]
["bitfinex","ETHUSD",1717150253131,1.545,3768.4,3765.6,2.65557]
["bitfinex","ETHUSD",1717150253132,2.65489,3766.7,3765.6,2.65557]
["bitfinex","ETHUSD",1717150253344,1.545,3767.3,3765.6,2.65557]
["bitfinex","ETHUSD",1717150253508,4.545,3767.3,3765.6,2.65557]
["bitfinex","ETHUSD",1717150253695,4.545,3767.3,3765.7,0.2653]
["bitfinex","ETHUSD",1717150254110,1.545,3767.3,3765.7,0.2653]
["bitfinex","ETHUSD",1717150254329,2.65485,3766.7,3765.7,0.2653]
["bitfinex","ETHUSD",1717150254956,2.65508,3766.4,3765.9,0.2653]
["bitfinex","ETHUSD",1717150255107,2.65508,3766.4,3766.1,0.2653]
["bitfinex","ETHUSD",1717150256204,2.65508,3766.4,3765.9,0.2653]
["bitfinex","ETHUSD",1717150256551,2.65508,3766.4,3766.1,0.2653]
["bitfinex","ETHUSD",1717150257414,2.65517,3766.3,3765.5,0.2653]
["bitfinex","ETHUSD",1717150258418,2.65517,3766.3,3765.6,0.2653]
["bitfinex","ETHUSD",1717150258802,2.65517,3766.3,3765.8,0.2653]
["bitfinex","ETHUSD",1717150258999,2.65517,3766.3,3766.0,0.2653]
["bitfinex","ETHUSD",1717150260195,2.71287117,3766.2,3766.1,0.2653]
["bitfinex","ETHUSD",1717150260323,2.65519,3766.2,3766.1,0.2653]
["bitfinex","ETHUSD",1717150261158,2.65572,3765.5,3765.2,0.2653]
["bitfinex","ETHUSD",1717150261701,2.65572,3765.5,3765.4,0.2653]
["bitfinex","ETHUSD",1717150261916,2.65572,3765.5,3765.4,0.8153]
["bitfinex","ETHUSD",1717150262118,2.65572,3765.5,3765.4,0.2653]
["bitfinex","ETHUSD",1717150262725,2.65572,3765.5,3764.6,0.2653]
["bitfinex","ETHUSD",1717150263450,2.65572,3765.5,3764.6,1.328304]
["bitfinex","ETHUSD",1717150263859,2.65572,3765.5,3764.8,0.2653]
["bitfinex","ETHUSD",1717150264151,2.65572,3765.5,3765.0,0.2653]
["bitfinex","ETHUSD",1717150264910,2.65572,3765.5,3764.8,0.2653]
["bitfinex","ETHUSD",1717150265140,2.65572,3765.5,3765.0,0.2653]
["bitfinex","ETHUSD",1717150265544,2.65572,3765.5,3765.2,0.2653]
["bitfinex","ETHUSD",1717150266610,2.65572,3765.5,3764.8,0.2653]
["bitfinex","ETHUSD",1717150266810,2.65572,3765.5,3764.7,1.612967]
["bitfinex","ETHUSD",1717150266811,2.65572,3765.5,3765.0,0.2653]
["bitfinex","ETHUSD",1717150267208,2.65572,3765.5,3765.2,0.2653]
["bitfinex","ETHUSD",1717150267868,2.65572,3765.5,3765.4,0.2653]
["bitfinex","ETHUSD",1717150268276,2.65546,3765.9,3765.4,0.2653]
["bitfinex","ETHUSD",1717150268997,0.47168,3766.3,3765.6,0.2653]
["bitfinex","ETHUSD",1717150268998,3.12686,3766.3,3765.6,0.2653]
["bitfinex","ETHUSD",1717150269153,2.65518,3766.3,3765.6,0.2653]
["bitfinex","ETHUSD",1717150269352,2.65518,3766.3,3765.8,0.2653]
["bitfinex","ETHUSD",1717150269793,2.65518,3766.3,3766.0,0.2653]
["bitfinex","ETHUSD",1717150269993,2.920698,3766.3,3766.0,0.2653]
["bitfinex","ETHUSD",1717150270973,2.65518,3766.3,3766.0,0.2653]
["bitfinex","ETHUSD",1717150273130,2.65487,3766.7,3766.0,0.2653]
["bitfinex","ETHUSD",1717150273316,2.65487,3766.7,3766.2,0.2653]
["bitfinex","ETHUSD",1717150274093,2.65431,3767.5,3766.2,2.92045]
["bitfinex","ETHUSD",1717150274306,2.65431,3767.5,3766.4,0.2653]
["bitfinex","ETHUSD",1717150274505,2.65449,3767.3,3766.4,0.2653]
["bitfinex","ETHUSD",1717150274712,2.65449,3767.3,3766.6,0.2653]
["bitfinex","ETHUSD",1717150274916,2.65449,3767.3,3766.7,0.8153]
["bitfinex","ETHUSD",1717150275237,2.65449,3767.3,3766.7,0.2653]
["bitfinex","ETHUSD",1717150275457,2.65449,3767.3,3766.9,0.2653]
["bitfinex","ETHUSD",1717150276227,2.65449,3767.3,3767.1,0.2653]
["bitfinex","ETHUSD",1717150277258,2.65449,3767.3,3766.9,0.2653]
["bitfinex","ETHUSD",1717150277420,2.65419,3767.7,3767.1,0.2653]
["bitfinex","ETHUSD",1717150280437,2.65419,3767.7,3767.0,0.3153]
["bitfinex","ETHUSD",1717150280652,2.65419,3767.7,3766.6,0.2653]
["bitfinex","ETHUSD",1717150281958,2.65419,3767.7,3766.8,0.2653]
["bitfinex","ETHUSD",1717150282629,2.65419,3767.7,3767.0,0.2653]
["bitfinex","ETHUSD",1717150285376,1.061785,3768.0,3767.2,0.2653]
["bitfinex","ETHUSD",1717150285679,2.6539,3768.1,3767.2,0.2653]
["bitfinex","ETHUSD",1717150285839,2.6539,3768.1,3767.4,0.2653]
["bitfinex","ETHUSD",1717150288670,2.91929,3768.1,3767.4,0.2653]
["bitfinex","ETHUSD",1717150289892,2.65408,3767.8,3767.5,0.2653]
["bitfinex","ETHUSD",1717150291012,2.65428,3767.5,3766.7,0.2653]
["bitfinex","ETHUSD",1717150291144,2.65428,3767.5,3766.9,0.2653]
["bitfinex","ETHUSD",1717150291506,2.65428,3767.5,3767.1,0.2653]
["bitfinex","ETHUSD",1717150292343,2.65428,3767.5,3766.7,0.2653]
["bitfinex","ETHUSD",1717150292547,2.65428,3767.5,3766.9,0.2653]
["bitfinex","ETHUSD",1717150303725,0.70068117,3767.4,3766.9,0.2653]
["bitfinex","ETHUSD",1717150304253,1.03617729,3767.4,3766.9,0.2653]
["bitfinex","ETHUSD",1717150304460,2.65477,3766.8,3766.5,0.2653]
["bitfinex","ETHUSD",1717150304674,0.643,3766.6,3766.4,1.062507]
["bitfinex","ETHUSD",1717150305011,0.643,3766.6,3765.8,14.86546]
["bitfinex","ETHUSD",1717150305210,0.643,3766.6,3765.8,12.21]
["bitfinex","ETHUSD",1717150305447,0.643,3766.6,3765.9,0.2653]
["bitfinex","ETHUSD",1717150306112,0.643,3766.4,3765.9,0.2653]
["bitfinex","ETHUSD",1717150306312,2.655,3766.5,3765.9,0.2653]
["bitfinex","ETHUSD",1717150306854,2.655,3766.5,3766.1,0.2653]
["bitfinex","ETHUSD",1717150312320,2.655,3766.5,3765.8,0.2653]
["bitfinex","ETHUSD",1717150312565,2.65513,3766.3,3766.0,0.2653]
["bitfinex","ETHUSD",1717150313417,2.65513,3766.3,3765.8,0.2653]
["bitfinex","ETHUSD",1717150313721,0.265513,3766.2,3765.8,0.2653]
["bitfinex","ETHUSD",1717150313926,0.265513,3766.2,3765.3,0.2653]
["bitfinex","ETHUSD",1717150313927,6.09898,3766.1,3765.3,0.2653]
["bitfinex","ETHUSD",1717150314420,2.65549,3765.8,3764.9,0.2653]
["bitfinex","ETHUSD",1717150315539,2.65549,3765.8,3765.1,0.2653]
["bitfinex","ETHUSD",1717150315730,2.65549,3765.8,3765.3,0.2653]
["bitfinex","ETHUSD",1717150315927,2.65549,3765.8,3765.5,0.2653]
["bitfinex","ETHUSD",1717150316990,2.65549,3765.8,3765.1,0.2653]
["bitfinex","ETHUSD",1717150317218,2.65549,3765.8,3765.3,0.2653]
["bitfinex","ETHUSD",1717150317501,2.65549,3765.8,3765.5,0.2653]
["bitfinex","ETHUSD",1717150318553,2.65549,3765.8,3765.1,0.2653]
["bitfinex","ETHUSD",1717150320552,0.265513,3766.2,3765.1,0.2653]
["bitfinex","ETHUSD",1717150320553,2.65524,3766.2,3765.1,0.2653]
["bitfinex","ETHUSD",1717150320757,2.65524,3766.2,3765.3,0.2653]
["bitfinex","ETHUSD",1717150320952,2.65524,3766.2,3765.2,0.55]
["bitfinex","ETHUSD",1717150320953,2.65524,3766.2,3765.5,0.2653]
["bitfinex","ETHUSD",1717150321370,2.65524,3766.2,3765.7,0.2653]
["bitfinex","ETHUSD",1717150322658,5.92056,3766.6,3765.7,0.2653]
["bitfinex","ETHUSD",1717150323265,5.92056,3766.6,3765.9,0.2653]
["bitfinex","ETHUSD",1717150323586,2.65496,3766.6,3765.9,0.2653]
["bitfinex","ETHUSD",1717150324298,2.65496,3766.6,3766.0,0.2653]
["bitfinex","ETHUSD",1717150325406,2.65496,3766.6,3766.1,0.2653]
["bitfinex","ETHUSD",1717150326165,2.65467,3767.0,3766.0,0.2653]
["bitfinex","ETHUSD",1717150326412,2.65467,3767.0,3766.2,0.2653]
["bitfinex","ETHUSD",1717150327312,2.65467,3767.0,3766.4,0.2653]
["bitfinex","ETHUSD",1717150328014,2.6544,3767.4,3766.4,0.2653]
["bitfinex","ETHUSD",1717150328314,2.6544,3767.4,3766.4,3.2653]
["bitfinex","ETHUSD",1717150328619,2.65457,3767.1,3766.4,3.2653]
["bitfinex","ETHUSD",1717150328817,3.1503,3767.0,3766.4,3.2653]
["bitfinex","ETHUSD",1717150328984,2.65457,3767.1,3766.4,0.2653]
["bitfinex","ETHUSD",1717150329193,2.65429,3767.5,3766.6,0.2653]
["bitfinex","ETHUSD",1717150329797,2.65429,3767.5,3766.6,3.2653]
["bitfinex","ETHUSD",1717150330238,2.65429,3767.5,3766.8,0.2653]
["bitfinex","ETHUSD",1717150330523,0.26539,3768.1,3766.8,0.2653]
["bitfinex","ETHUSD",1717150330697,1.96071123,3768.2,3767.0,0.2653]
["bitfinex","ETHUSD",1717150330698,2.65401,3767.9,3767.0,0.2653]
["bitfinex","ETHUSD",1717150331038,2.65401,3767.9,3767.0,3.2653]
["bitfinex","ETHUSD",1717150331722,2.65401,3767.9,3767.2,0.2653]
["bitfinex","ETHUSD",1717150331946,2.65401,3767.9,3767.2,3.2653]
["bitfinex","ETHUSD",1717150332437,2.65373,3768.3,3767.2,3.2653]
["bitfinex","ETHUSD",1717150332599,0.580403,3768.2,3767.4,0.2653]
["bitfinex","ETHUSD",1717150332802,3.1503,3768.4,3767.7,0.2653]
["bitfinex","ETHUSD",1717150333214,2.65341,3768.8,3767.7,0.2653]
["bitfinex","ETHUSD",1717150333529,2.65341,3768.8,3767.8,0.55]
["bitfinex","ETHUSD",1717150334223,2.65341,3768.8,3767.9,2.91928]
["bitfinex","ETHUSD",1717150334524,2.65341,3768.8,3768.1,0.2653]
["bitfinex","ETHUSD",1717150336008,2.65313,3769.2,3768.3,0.2653]
["bitfinex","ETHUSD",1717150337200,2.65331,3768.9,3768.1,0.2653]
["bitfinex","ETHUSD",1717150337406,2.65376,3768.3,3767.5,0.2653]
["bitfinex","ETHUSD",1717150342449,2.65396,3768.0,3766.6,7.3]
["bitfinex","ETHUSD",1717150342744,4.6764,3767.8,3766.6,7.3]
["bitfinex","ETHUSD",1717150342904,2.65437,3767.4,3766.6,7.3]
["bitfinex","ETHUSD",1717150343119,2.65449,3767.2,3766.6,7.3]
["bitfinex","ETHUSD",1717150343364,2.65449,3767.2,3766.1,3.717777]
["bitfinex","ETHUSD",1717150343571,2.65468,3767.0,3766.2,0.2653]
["bitfinex","ETHUSD",1717150343739,2.65478,3766.8,3766.0,0.2653]
["bitfinex","ETHUSD",1717150344355,2.65387,3768.1,3766.7,0.2653]
["bitfinex","ETHUSD",1717150344560,5.65361,3768.5,3767.2,0.2653]
["bitfinex","ETHUSD",1717150344781,0.891161,3768.4,3767.2,0.2653]
["bitfinex","ETHUSD",1717150345160,2.65361,3768.5,3767.4,0.2653]
["bitfinex","ETHUSD",1717150345871,2.65361,3768.5,3767.6,0.2653]
["bitfinex","ETHUSD",1717150348478,2.65361,3768.5,3767.5,2.65427]
["bitfinex","ETHUSD",1717150349464,2.6538,3768.2,3767.2,0.2653]
["bitfinex","ETHUSD",1717150349678,2.6538,3768.2,3767.1,2.65451]
["bitfinex","ETHUSD",1717150349679,2.6538,3768.2,3767.4,0.2653]
["bitfinex","ETHUSD",1717150350679,2.6538,3768.2,3767.1,2.65451]
["bitfinex","ETHUSD",1717150350680,3.07368,3768.2,3767.2,0.2653]
["bitfinex","ETHUSD",1717150350881,2.65401,3767.9,3767.2,0.2653]
["bitfinex","ETHUSD",1717150351387,2.65423,3767.6,3767.2,0.2653]
["bitfinex","ETHUSD",1717150351538,2.65423,3767.6,3766.7,2.65479]
["bitfinex","ETHUSD",1717150351747,2.65374,3768.3,3767.3,0.2653]
["bitfinex","ETHUSD",1717150354189,2.65374,3768.3,3767.5,0.2653]
["bitfinex","ETHUSD",1717150358760,2.65349,3768.7,3767.7,0.2653]
["bitfinex","ETHUSD",1717150359096,2.65349,3768.7,3767.9,0.2653]
["bitfinex","ETHUSD",1717150359389,2.65349,3768.7,3768.0,0.8153]
["bitfinex","ETHUSD",1717150359550,2.65321,3769.1,3768.2,0.2653]
["bitfinex","ETHUSD",1717150361305,2.950803,3769.1,3768.2,0.2653]
["bitfinex","ETHUSD",1717150364395,2.65336,3768.8,3768.2,0.2653]
["bitfinex","ETHUSD",1717150365983,2.65359,3768.5,3768.3,0.2653]
["bitfinex","ETHUSD",1717150366869,2.65359,3768.5,3767.8,0.2653]
["bitfinex","ETHUSD",1717150368304,2.65334,3768.9,3768.0,0.2653]
["bitfinex","ETHUSD",1717150368471,2.65334,3768.9,3767.7,7.3]
["bitfinex","ETHUSD",1717150368472,2.65353,3768.6,3767.7,7.5653]
["bitfinex","ETHUSD",1717150368994,2.65353,3768.6,3767.7,0.2653]
["bitfinex","ETHUSD",1717150369172,2.65353,3768.6,3767.6,0.2653]
["bitfinex","ETHUSD",1717150369704,2.65353,3768.6,3767.8,0.2653]
["bitfinex","ETHUSD",1717150371558,1.545,3769.0,3767.9,2.91927]
["bitfinex","ETHUSD",1717150371802,2.65326,3769.0,3767.9,6.09727]
["bitfinex","ETHUSD",1717150372108,2.62672002,3769.0,3768.2,2.91904]
["bitfinex","ETHUSD",1717150372264,2.62672002,3769.0,3768.4,0.2653]
["bitfinex","ETHUSD",1717150373434,2.62672002,3769.0,3768.1,0.2653]
["bitfinex","ETHUSD",1717150375465,3.1229,3770.1,3768.5,0.2653]
["bitfinex","ETHUSD",1717150375672,0.88599216,3770.0,3768.7,0.2653]
["bitfinex","ETHUSD",1717150375900,0.88599216,3770.0,3768.5,3.178]
["bitfinex","ETHUSD",1717150375901,0.57363141,3769.9,3769.2,0.2653]
["bitfinex","ETHUSD",1717150376087,0.57363141,3770.0,3769.2,0.2653]
["bitfinex","ETHUSD",1717150376495,3.1229,3770.1,3769.2,0.2653]
["bitfinex","ETHUSD",1717150376660,2.65239,3770.2,3769.4,0.2653]
["bitfinex","ETHUSD",1717150376861,2.65239,3770.2,3769.5,0.8153]
["bitfinex","ETHUSD",1717150377301,2.65239,3770.2,3769.5,0.2653]
["bitfinex","ETHUSD",1717150377302,2.917629,3770.2,3769.5,0.2653]
["bitfinex","ETHUSD",1717150377876,2.917629,3770.2,3769.3,0.2653]
["bitfinex","ETHUSD",1717150378090,2.65239,3770.2,3769.3,0.2653]
["bitfinex","ETHUSD",1717150378290,2.65239,3770.2,3769.5,0.2653]
["bitfinex","ETHUSD",1717150379005,2.65213,3770.6,3769.5,2.91813]
["bitfinex","ETHUSD",1717150379311,2.65213,3770.6,3769.7,0.2653]
["bitfinex","ETHUSD",1717150379509,2.65213,3770.6,3769.9,0.2653]
["bitfinex","ETHUSD",1717150380373,2.65213,3770.6,3770.1,0.2653]
["bitfinex","ETHUSD",1717150382010,2.6518,3771.1,3770.1,0.2653]
["bitfinex","ETHUSD",1717150382186,2.6518,3771.1,3770.2,0.55]
["bitfinex","ETHUSD",1717150382386,2.6518,3771.1,3770.3,0.2653]
["bitfinex","ETHUSD",1717150382709,2.6518,3771.1,3770.5,0.2653]
["bitfinex","ETHUSD",1717150383372,2.6518,3771.1,3770.3,3.1716]
["bitfinex","ETHUSD",1717150383568,2.6518,3771.1,3770.5,0.2653]
["bitfinex","ETHUSD",1717150383817,2.6518,3771.1,3770.3,3.1716]
["bitfinex","ETHUSD",1717150383974,2.6518,3771.1,3770.4,0.55]
["bitfinex","ETHUSD",1717150384889,0.41543078,3771.8,3770.8,2.6519]
["bitfinex","ETHUSD",1717150385090,0.41543078,3771.8,3770.9,0.55]
["bitfinex","ETHUSD",1717150385291,2.65114,3772.0,3770.9,0.55]
["bitfinex","ETHUSD",1717150385491,2.65127,3771.8,3770.9,0.55]
["bitfinex","ETHUSD",1717150385792,2.65127,3771.8,3771.0,0.2653]
["bitfinex","ETHUSD",1717150385977,2.65127,3771.8,3770.9,0.55]
["bitfinex","ETHUSD",1717150386676,2.65127,3771.8,3771.0,0.2653]
["bitfinex","ETHUSD",1717150386872,2.65127,3771.8,3770.9,0.55]
["bitfinex","ETHUSD",1717150388717,2.65127,3771.8,3771.0,0.2653]
["bitfinex","ETHUSD",1717150388932,2.65127,3771.8,3771.2,0.2653]
["bitfinex","ETHUSD",1717150393448,2.65097,3772.2,3771.2,0.2653]
["bitfinex","ETHUSD",1717150393650,2.65097,3772.2,3771.3,0.8153]
["bitfinex","ETHUSD",1717150394014,2.65097,3772.2,3771.3,0.86832818]
["bitfinex","ETHUSD",1717150394756,2.65097,3772.2,3771.3,0.8153]
["bitfinex","ETHUSD",1717150394919,2.65068,3772.7,3771.6,0.2653]
["bitfinex","ETHUSD",1717150395119,2.65068,3772.7,3771.8,0.2653]
["bitfinex","ETHUSD",1717150395437,2.65068,3772.7,3772.0,0.2653]
["bitfinex","ETHUSD",1717150395636,3.232718,3772.7,3771.6,0.2653]
["bitfinex","ETHUSD",1717150395941,3.232718,3772.7,3771.8,0.2653]
["bitfinex","ETHUSD",1717150396312,2.65086,3772.4,3771.8,0.2653]
["bitfinex","ETHUSD",1717150398743,2.65103,3772.2,3771.3,0.2653]
["bitfinex","ETHUSD",1717150398954,1.545,3773.1,3771.2,3.178]
["bitfinex","ETHUSD",1717150398955,2.64889,3775.2,3771.6,2.65139]
["bitfinex","ETHUSD",1717150399167,0.2653,3777.6,3771.4,0.55]
["bitfinex","ETHUSD",1717150399168,3.17440985,3776.9,3775.1,1.545]
["bitfinex","ETHUSD",1717150399313,3.17440985,3776.9,3776.2,7.29546]
["bitfinex","ETHUSD",1717150399520,0.1241396,3780.1,3776.2,7.29546]
["bitfinex","ETHUSD",1717150399521,0.1241396,3780.1,3777.4,4.0563]
["bitfinex","ETHUSD",1717150399772,0.1241396,3780.1,3777.4,1.2653]
["bitfinex","ETHUSD",1717150399773,2.64552,3780.0,3777.4,1.2653]
["bitfinex","ETHUSD",1717150399997,1.60715445,3778.8,3777.4,1.2653]
["bitfinex","ETHUSD",1717150400276,1.545,3779.6,3777.4,1.2653]
["bitfinex","ETHUSD",1717150400474,0.00178994,3777.5,3777.4,4.0563]
["bitfinex","ETHUSD",1717150400759,0.00178994,3777.5,3777.4,1.2653]
["bitfinex","ETHUSD",1717150401072,0.1241396,3780.1,3778.0,0.2653]
["bitfinex","ETHUSD",1717150401417,0.1241396,3780.1,3778.0,1.2653]
["bitfinex","ETHUSD",1717150401616,0.1241396,3780.1,3778.0,1.8153]
["bitfinex","ETHUSD",1717150402083,0.1241396,3780.1,3778.9,0.2653]
["bitfinex","ETHUSD",1717150402376,0.1241396,3780.1,3779.0,0.55]
["bitfinex","ETHUSD",1717150402721,0.1241396,3780.1,3779.0,2.6462]
["bitfinex","ETHUSD",1717150403065,0.1241396,3780.1,3779.0,3.4615]
["bitfinex","ETHUSD",1717150403460,0.1241396,3780.1,3779.0,3.1962]
["bitfinex","ETHUSD",1717150404301,0.1241396,3780.1,3779.0,2.6462]
["bitfinex","ETHUSD",1717150405679,0.1241396,3780.1,3779.0,3.4615]
["bitfinex","ETHUSD",1717150406303,0.1241396,3780.1,3779.0,2.6462]
["bitfinex","ETHUSD",1717150406518,0.05768117,3780.0,3779.0,2.6462]
["bitfinex","ETHUSD",1717150406829,0.05768117,3780.0,3778.4,1.059115]
["bitfinex","ETHUSD",1717150406830,2.046,3779.8,3778.4,1.059115]
["bitfinex","ETHUSD",1717150407131,2.046,3779.8,3778.3,2.64663]
["bitfinex","ETHUSD",1717150408007,5.81065,3780.0,3778.3,2.64663]
["bitfinex","ETHUSD",1717150408319,7.85665,3780.0,3778.3,2.64663]
["bitfinex","ETHUSD",1717150409006,3.1651,3780.0,3778.6,2.64647]
["bitfinex","ETHUSD",1717150409325,0.1241396,3780.1,3778.9,0.2653]
["bitfinex","ETHUSD",1717150409818,0.1241396,3780.1,3779.0,2.6462]
["bitfinex","ETHUSD",1717150410629,2.7696196,3780.1,3778.4,0.2653]
["bitfinex","ETHUSD",1717150410812,2.046,3779.6,3778.2,2.64672]
["bitfinex","ETHUSD",1717150411479,0.1241396,3780.1,3778.7,2.64639]
["bitfinex","ETHUSD",1717150412219,0.40108656,3780.1,3778.7,2.64639]
["bitfinex","ETHUSD",1717150412521,2.64555,3780.0,3778.1,5.64677]
["bitfinex","ETHUSD",1717150412823,2.64555,3780.0,3778.2,0.2653]
["bitfinex","ETHUSD",1717150413024,2.64555,3780.0,3778.5,0.2653]
["bitfinex","ETHUSD",1717150413836,0.40108656,3780.1,3778.5,0.2653]
["bitfinex","ETHUSD",1717150413837,2.64588,3779.5,3778.5,0.2653]
["bitfinex","ETHUSD",1717150414014,2.64588,3779.5,3778.0,0.2653]
["bitfinex","ETHUSD",1717150414184,2.64588,3779.5,3778.2,0.2653]
["bitfinex","ETHUSD",1717150414844,2.89021866,3780.0,3778.4,0.2653]
["bitfinex","ETHUSD",1717150415006,2.64551,3780.0,3778.7,0.2653]
["bitfinex","ETHUSD",1717150415828,2.64551,3780.0,3779.0,0.2653]
["bitfinex","ETHUSD",1717150417829,0.1241396,3780.1,3779.1,0.31821692]
["bitfinex","ETHUSD",1717150418036,0.1241396,3780.1,3779.6,0.2653]
["bitfinex","ETHUSD",1717150418239,2.64476,3781.1,3779.6,0.2653]
["bitfinex","ETHUSD",1717150418380,105.89533258,3794.4,3780.4,0.2653]
["bitfinex","ETHUSD",1717150418381,2.64321,3783.3,3780.4,0.2653]
["bitfinex","ETHUSD",1717150418581,2.64403,3782.2,3780.6,9.94505]
["bitfinex","ETHUSD",1717150418898,2.64427,3781.8,3780.6,7.3]
["bitfinex","ETHUSD",1717150419098,2.64454,3781.4,3780.6,7.29882746]
["bitfinex","ETHUSD",1717150419296,2.64467,3781.2,3779.7,7.29882746]
["bitfinex","ETHUSD",1717150419528,2.64496,3780.8,3779.7,7.29882746]
["bitfinex","ETHUSD",1717150419879,2.64524,3780.4,3779.7,7.29882746]
["bitfinex","ETHUSD",1717150420093,2.64524,3780.4,3779.0,2.64616]
["bitfinex","ETHUSD",1717150420296,2.909764,3780.4,3779.0,2.64616]
["bitfinex","ETHUSD",1717150420501,0.264524,3780.4,3779.0,2.64616]
["bitfinex","ETHUSD",1717150420697,2.64524,3780.4,3779.0,2.64616]
["bitfinex","ETHUSD",1717150421134,2.64553,3780.0,3778.8,7.29882746]
["bitfinex","ETHUSD",1717150421280,2.64567,3779.8,3778.5,2.64651]
["bitfinex","ETHUSD",1717150422092,2.64593,3779.4,3778.3,12.4753]
["bitfinex","ETHUSD",1717150422619,2.64593,3779.4,3778.3,12.21]
["bitfinex","ETHUSD",1717150422801,2.64593,3779.4,3777.8,1.0]
["bitfinex","ETHUSD",1717150422802,2.6461,3779.2,3777.6,8.35815146]
["bitfinex","ETHUSD",1717150423127,2.64621,3779.0,3777.6,7.29882746]
["bitfinex","ETHUSD",1717150423328,2.64639,3778.8,3777.5,2.64721]
["bitfinex","ETHUSD",1717150423629,2.64639,3778.8,3777.5,2.91251]
["bitfinex","ETHUSD",1717150423832,0.264639,3778.7,3777.5,2.91251]
["bitfinex","ETHUSD",1717150424047,0.264639,3778.7,3777.5,2.64721]
["bitfinex","ETHUSD",1717150424048,2.64654,3778.6,3777.5,2.64721]
["bitfinex","ETHUSD",1717150425304,2.911069,3778.7,3777.3,2.64739]
["bitfinex","ETHUSD",1717150425482,2.64512,3780.6,3779.2,2.64604]
["bitfinex","ETHUSD",1717150428320,2.64512,3780.6,3779.3,0.2653]
["bitfinex","ETHUSD",1717150428717,2.6448,3781.0,3779.5,0.2653]
["bitfinex","ETHUSD",1717150428920,2.6448,3781.0,3779.6,0.05290798]
["bitfinex","ETHUSD",1717150429246,0.26448,3780.9,3779.5,0.2653]
["bitfinex","ETHUSD",1717150429817,0.26448,3780.9,3779.6,0.2653]
["bitfinex","ETHUSD",1717150430177,0.26448,3780.9,3779.8,0.2653]
["bitfinex","ETHUSD",1717150430321,2.64495,3780.8,3779.8,0.2653]
["bitfinex","ETHUSD",1717150433080,2.64495,3780.8,3780.0,0.2653]
["bitfinex","ETHUSD",1717150434701,2.046,3781.4,3780.0,0.2653]
["bitfinex","ETHUSD",1717150434818,2.64344,3783.0,3782.1,1.0]
["bitfinex","ETHUSD",1717150435020,2.64344,3783.0,3781.6,2.791]
["bitfinex","ETHUSD",1717150435021,2.64312,3783.5,3781.9,2.64417]
["bitfinex","ETHUSD",1717150435276,2.64326,3783.2,3781.9,2.64417]
["bitfinex","ETHUSD",1717150435856,2.64326,3783.2,3782.0,0.2647]
["bitfinex","ETHUSD",1717150436236,2.64326,3783.2,3782.1,4.0557]
["bitfinex","ETHUSD",1717150436438,2.64263,3784.2,3782.8,0.2647]
["bitfinex","ETHUSD",1717150436657,2.64263,3784.2,3783.2,0.2647]
["bitfinex","ETHUSD",1717150436976,2.64355,3782.8,3781.5,2.64443]
["bitfinex","ETHUSD",1717150437136,0.264355,3782.7,3781.5,2.64443]
["bitfinex","ETHUSD",1717150437750,0.264355,3782.7,3781.1,3.791]
["bitfinex","ETHUSD",1717150437751,2.64369,3782.6,3781.1,3.791]
["bitfinex","ETHUSD",1717150438066,2.644,3782.2,3781.1,0.2647]
["bitfinex","ETHUSD",1717150438769,2.644,3782.2,3780.4,6.43615]
["bitfinex","ETHUSD",1717150438770,2.64426,3781.8,3780.4,3.64515]
["bitfinex","ETHUSD",1717150438971,2.64455,3781.4,3780.1,0.2647]
["bitfinex","ETHUSD",1717150440425,2.046,3782.2,3780.1,0.2647]
["bitfinex","ETHUSD",1717150440629,2.046,3782.2,3780.0,3.791]
["bitfinex","ETHUSD",1717150440630,2.64455,3781.4,3780.3,0.2647]
["bitfinex","ETHUSD",1717150440885,2.64455,3781.4,3780.4,2.90991]
["bitfinex","ETHUSD",1717150441104,2.6442,3781.9,3780.6,3.90975]
["bitfinex","ETHUSD",1717150441585,2.6442,3781.9,3780.8,0.2647]
["bitfinex","ETHUSD",1717150441794,2.6442,3781.9,3780.6,3.90975]
["bitfinex","ETHUSD",1717150442087,0.26442,3781.9,3780.8,0.2647]
["bitfinex","ETHUSD",1717150442323,2.046,3782.2,3780.9,2.64486]
["bitfinex","ETHUSD",1717150442493,0.264355,3782.7,3781.0,0.2647]
["bitfinex","ETHUSD",1717150442645,3.8299,3784.2,3782.2,1.0]
["bitfinex","ETHUSD",1717150442845,2.046,3784.1,3781.8,0.2647]
["bitfinex","ETHUSD",1717150443044,0.005,3784.5,3780.9,1.0]
["bitfinex","ETHUSD",1717150443045,2.64388,3782.4,3780.9,1.0]
["bitfinex","ETHUSD",1717150443291,2.046,3783.0,3781.3,2.64457]
["bitfinex","ETHUSD",1717150443292,2.908288,3782.3,3781.3,2.64457]
["bitfinex","ETHUSD",1717150443493,2.6439,3782.3,3781.4,0.55]
["bitfinex","ETHUSD",1717150443847,2.6439,3782.3,3780.9,1.0]
["bitfinex","ETHUSD",1717150443848,2.6439,3782.3,3781.0,0.2647]
["bitfinex","ETHUSD",1717150444157,2.6435,3782.9,3780.8,2.64487]
["bitfinex","ETHUSD",1717150444363,2.64425,3781.8,3780.8,2.64487]
["bitfinex","ETHUSD",1717150444589,2.64425,3781.8,3780.6,1.37885801]
["bitfinex","ETHUSD",1717150444764,2.64425,3781.8,3780.7,0.55]
["bitfinex","ETHUSD",1717150444961,2.64425,3781.8,3780.6,0.8147]
["bitfinex","ETHUSD",1717150445377,2.64425,3781.8,3780.3,2.64523]
["bitfinex","ETHUSD",1717150445378,2.64452,3781.4,3780.3,3.18114562]
["bitfinex","ETHUSD",1717150445689,2.046,3782.8,3781.0,2.64474]
["bitfinex","ETHUSD",1717150445893,2.046,3782.8,3780.8,0.2647]
["bitfinex","ETHUSD",1717150446098,2.6445,3781.5,3780.8,0.2647]
["bitfinex","ETHUSD",1717150446391,2.64473,3781.2,3780.4,0.53591562]
["bitfinex","ETHUSD",1717150446548,5.046,3782.9,3780.5,2.29833785]
["bitfinex","ETHUSD",1717150446549,2.64373,3782.6,3780.5,2.29833785]
["bitfinex","ETHUSD",1717150446749,2.046,3782.4,3780.6,0.55]
["bitfinex","ETHUSD",1717150446950,2.046,3782.4,3780.3,0.2647]
["bitfinex","ETHUSD",1717150446951,2.64464,3781.3,3780.3,0.2647]
["bitfinex","ETHUSD",1717150447189,2.64464,3781.3,3780.5,0.2647]
["bitfinex","ETHUSD",1717150447416,2.64464,3781.3,3780.2,2.64534]
["bitfinex","ETHUSD",1717150447693,2.64464,3781.3,3780.3,1.4694429]
["bitfinex","ETHUSD",1717150447847,2.64464,3781.3,3780.3,0.55]
["bitfinex","ETHUSD",1717150448043,2.64464,3781.3,3780.4,0.2647]
["bitfinex","ETHUSD",1717150448895,2.64464,3781.3,3780.3,0.55]
["bitfinex","ETHUSD",1717150449047,2.64464,3781.3,3780.4,0.2647]
["bitfinex","ETHUSD",1717150449248,2.64464,3781.3,3780.3,0.55]
["bitfinex","ETHUSD",1717150449449,2.64464,3781.3,3780.1,1.0]
["bitfinex","ETHUSD",1717150449450,2.64464,3781.3,3780.2,1.92917176]
["bitfinex","ETHUSD",1717150449686,2.64464,3781.3,3780.2,0.55]
["bitfinex","ETHUSD",1717150449994,2.64464,3781.3,3780.3,0.2647]
["bitfinex","ETHUSD",1717150455060,2.64485,3781.0,3780.3,0.2647]
["bitfinex","ETHUSD",1717150457207,2.64504,3780.7,3780.3,0.2647]
["bitfinex","ETHUSD",1717150457497,2.046,3781.3,3779.9,1.058862]
["bitfinex","ETHUSD",1717150457800,2.64524,3780.4,3779.9,1.058862]
["bitfinex","ETHUSD",1717150457982,2.64546,3780.1,3779.9,1.058862]
["bitfinex","ETHUSD",1717150459284,2.64546,3780.1,3779.4,0.2647]
["bitfinex","ETHUSD",1717150459500,2.64546,3780.1,3779.5,1.058862]
["bitfinex","ETHUSD",1717150459710,2.64546,3780.1,3779.5,1.323562]
["bitfinex","ETHUSD",1717150460164,2.64546,3780.1,3779.5,1.058862]
["bitfinex","ETHUSD",1717150461972,2.64517,3780.5,3779.6,0.05290694]
["bitfinex","ETHUSD",1717150462173,2.64517,3780.5,3779.8,0.2647]
["bitfinex","ETHUSD",1717150462371,2.64492,3780.9,3780.0,0.2647]
["bitfinex","ETHUSD",1717150462573,2.046,3781.3,3779.7,0.55]
["bitfinex","ETHUSD",1717150462574,2.64509,3780.6,3779.7,0.55]
["bitfinex","ETHUSD",1717150462806,2.64531,3780.3,3779.7,0.55]
["bitfinex","ETHUSD",1717150463005,2.64531,3780.3,3779.6,0.55]
["bitfinex","ETHUSD",1717150463169,2.64531,3780.3,3779.7,0.2647]
["bitfinex","ETHUSD",1717150463368,2.64531,3780.3,3779.8,0.55]
["bitfinex","ETHUSD",1717150463568,2.64531,3780.3,3779.5,4.058862]
["bitfinex","ETHUSD",1717150463780,2.64531,3780.3,3779.6,0.55]
["bitfinex","ETHUSD",1717150464069,2.64531,3780.3,3779.5,4.058862]
["bitfinex","ETHUSD",1717150464270,2.64531,3780.3,3779.5,1.323562]
["bitfinex","ETHUSD",1717150467408,2.64551,3780.0,3779.5,1.323562]
["bitfinex","ETHUSD",1717150469184,0.5344278,3781.2,3779.5,1.323562]
["bitfinex","ETHUSD",1717150469185,0.5344278,3781.2,3779.6,2.791]
["bitfinex","ETHUSD",1717150469404,2.64537,3780.2,3779.7,0.2647]
["bitfinex","ETHUSD",1717150469774,2.64558,3779.9,3779.7,0.2647]
["bitfinex","ETHUSD",1717150470276,2.64558,3779.9,3779.5,1.058862]
["bitfinex","ETHUSD",1717150470481,2.64592,3779.4,3778.9,1.0]
["bitfinex","ETHUSD",1717150470683,2.64592,3779.4,3779.2,1.059044]
["bitfinex","ETHUSD",1717150471574,2.64592,3779.4,3779.2,3.850044]
["bitfinex","ETHUSD",1717150471774,3.9843,3780.4,3779.2,1.059044]
["bitfinex","ETHUSD",1717150471970,2.64552,3780.0,3779.2,1.059044]
["bitfinex","ETHUSD",1717150472174,2.64575,3779.7,3779.2,1.059044]
["bitfinex","ETHUSD",1717150472617,2.64593,3779.4,3779.2,1.059044]
["bitfinex","ETHUSD",1717150475281,2.64629,3778.9,3778.4,0.2647]
["bitfinex","ETHUSD",1717150475714,2.64629,3778.9,3778.8,1.059141]
["bitfinex","ETHUSD",1717150476280,2.64629,3778.9,3778.4,0.2647]
["bitfinex","ETHUSD",1717150476843,2.64629,3778.9,3778.5,1.323882]
["bitfinex","ETHUSD",1717150476981,2.64629,3778.9,3778.5,1.059182]
["bitfinex","ETHUSD",1717150477354,2.64629,3778.9,3778.1,0.2647]
["bitfinex","ETHUSD",1717150477355,2.64661,3778.5,3778.1,0.2647]
["bitfinex","ETHUSD",1717150477665,2.64661,3778.5,3778.1,1.059182]
["bitfinex","ETHUSD",1717150477777,2.64691,3778.0,3777.5,7.29882746]
["bitfinex","ETHUSD",1717150477979,2.64691,3778.0,3777.2,0.2647]
["bitfinex","ETHUSD",1717150478228,2.64691,3778.0,3777.6,1.059453]
["bitfinex","ETHUSD",1717150478447,2.64662,3778.4,3777.6,1.324153]
["bitfinex","ETHUSD",1717150479690,1.38260991,3782.2,3778.2,0.2647]
["bitfinex","ETHUSD",1717150479691,2.64603,3779.3,3778.2,0.2647]
["bitfinex","ETHUSD",1717150479903,2.64574,3779.7,3778.6,0.2647]
["bitfinex","ETHUSD",1717150480120,2.64574,3779.7,3779.0,0.2647]
["bitfinex","ETHUSD",1717150481081,2.64574,3779.7,3778.7,0.2647]
["bitfinex","ETHUSD",1717150481282,2.64601,3779.3,3778.8,0.2647]
["bitfinex","ETHUSD",1717150481519,2.64601,3779.3,3778.2,0.2647]
["bitfinex","ETHUSD",1717150481835,2.64601,3779.3,3778.4,0.2647]
["bitfinex","ETHUSD",1717150482483,2.64624,3779.0,3778.4,0.2647]
["bitfinex","ETHUSD",1717150482792,2.64624,3779.0,3778.2,0.2647]
["bitfinex","ETHUSD",1717150482995,2.64643,3778.7,3778.2,0.2647]
["bitfinex","ETHUSD",1717150483389,2.64643,3778.7,3777.8,0.2647]
["bitfinex","ETHUSD",1717150483830,0.264624,3779.0,3777.8,0.2647]
["bitfinex","ETHUSD",1717150484141,2.64685,3778.1,3777.8,0.2647]
["bitfinex","ETHUSD",1717150484485,2.64685,3778.1,3777.6,1.059453]
["bitfinex","ETHUSD",1717150484725,2.64707,3777.8,3776.9,0.2647]
["bitfinex","ETHUSD",1717150485223,2.6473,3777.5,3777.3,1.324266]
["bitfinex","ETHUSD",1717150485428,2.6473,3777.5,3777.3,0.2647]
["bitfinex","ETHUSD",1717150486813,2.64749,3777.2,3776.5,0.2647]
["bitfinex","ETHUSD",1717150487228,2.64749,3777.2,3776.1,3.0]
["bitfinex","ETHUSD",1717150487433,4.0791,3777.7,3776.6,1.05971]
["bitfinex","ETHUSD",1717150488062,2.64749,3777.2,3776.1,0.2647]
["bitfinex","ETHUSD",1717150488256,2.6477,3776.9,3776.1,0.2647]
["bitfinex","ETHUSD",1717150488547,2.6477,3776.9,3776.2,1.059823]
["bitfinex","ETHUSD",1717150488748,2.6477,3776.9,3776.2,1.324523]
["bitfinex","ETHUSD",1717150489099,3.9854,3778.1,3776.2,5.115523]
["bitfinex","ETHUSD",1717150489605,6.63228,3778.1,3776.9,0.2647]
["bitfinex","ETHUSD",1717150490623,6.63228,3778.1,3777.1,0.2647]
["bitfinex","ETHUSD",1717150490823,2.64688,3778.1,3777.1,0.2647]
["bitfinex","ETHUSD",1717150491738,2.64656,3778.5,3776.8,0.2647]
["bitfinex","ETHUSD",1717150491938,2.64656,3778.5,3777.5,0.2647]
["bitfinex","ETHUSD",1717150493940,2.64656,3778.5,3777.6,2.64716]
["bitfinex","ETHUSD",1717150494141,2.64656,3778.5,3777.7,0.2647]
["bitfinex","ETHUSD",1717150495246,4.2297,3780.2,3778.3,1.0]
["bitfinex","ETHUSD",1717150495483,4.2297,3780.2,3778.4,0.2647]
["bitfinex","ETHUSD",1717150495625,4.2297,3780.2,3778.4,0.31761922]
["bitfinex","ETHUSD",1717150495832,0.3974,3780.6,3779.2,2.64602]
["bitfinex","ETHUSD",1717150495833,2.6452,3780.5,3779.2,2.64602]
["bitfinex","ETHUSD",1717150496159,4.69158,3779.9,3778.3,2.64665]
["bitfinex","ETHUSD",1717150496356,2.64584,3779.6,3778.3,2.64665]
["bitfinex","ETHUSD",1717150496557,2.64603,3779.3,3778.3,2.64665]
["bitfinex","ETHUSD",1717150497080,2.64603,3779.3,3778.4,0.2647]
["bitfinex","ETHUSD",1717150497256,2.6462,3779.1,3778.4,1.059261]
["bitfinex","ETHUSD",1717150497455,2.6462,3779.1,3777.9,2.64694]
["bitfinex","ETHUSD",1717150498025,2.6462,3779.1,3778.0,0.2647]
["bitfinex","ETHUSD",1717150498570,2.6462,3779.1,3778.0,1.324028]
["bitfinex","ETHUSD",1717150498892,2.6462,3779.1,3778.1,2.91148]
["bitfinex","ETHUSD",1717150501091,2.64587,3779.5,3778.1,2.91148]
["bitfinex","ETHUSD",1717150501323,4.1319,3780.6,3778.9,0.2647]
["bitfinex","ETHUSD",1717150501498,0.57212296,3780.5,3779.7,2.64571]
["bitfinex","ETHUSD",1717150501662,6.77702,3780.6,3779.7,2.64571]
["bitfinex","ETHUSD",1717150503091,4.1319,3780.6,3778.5,3.0]
["bitfinex","ETHUSD",1717150503297,2.64575,3779.7,3778.9,0.2647]
["bitfinex","ETHUSD",1717150503798,2.64575,3779.7,3778.4,5.64659]
["bitfinex","ETHUSD",1717150504014,2.64596,3779.4,3778.0,3.706208]
["bitfinex","ETHUSD",1717150504214,2.64596,3779.4,3778.1,0.2647]
["bitfinex","ETHUSD",1717150504368,2.64617,3779.1,3778.1,0.2647]
["bitfinex","ETHUSD",1717150505084,4.2036,3779.5,3777.6,1.0]
["bitfinex","ETHUSD",1717150505085,2.64643,3778.7,3777.6,1.0]
["bitfinex","ETHUSD",1717150505284,2.64643,3778.7,3777.6,0.2647]
["bitfinex","ETHUSD",1717150505477,2.64666,3778.4,3777.8,1.059395]
["bitfinex","ETHUSD",1717150505816,2.64666,3778.4,3777.6,0.2647]
["bitfinex","ETHUSD",1717150505973,2.64666,3778.4,3777.1,2.6475]
["bitfinex","ETHUSD",1717150506174,2.64688,3778.1,3777.5,1.059516]
["bitfinex","ETHUSD",1717150506492,2.64688,3778.1,3777.2,0.2647]
["bitfinex","ETHUSD",1717150506877,2.64688,3778.1,3777.2,1.324286]
["bitfinex","ETHUSD",1717150507787,2.64657,3778.5,3777.3,2.91208]
["bitfinex","ETHUSD",1717150508002,2.64657,3778.5,3777.5,0.2647]
["bitfinex","ETHUSD",1717150508519,7.69183,3779.6,3777.5,0.2647]
["bitfinex","ETHUSD",1717150508520,2.64685,3778.1,3777.5,0.2647]
["bitfinex","ETHUSD",1717150508737,2.64685,3778.1,3777.2,1.324286]
["bitfinex","ETHUSD",1717150509248,3.8899,3778.5,3777.2,3.971696]
["bitfinex","ETHUSD",1717150509424,3.8899,3778.5,3777.6,0.2647]
["bitfinex","ETHUSD",1717150510195,2.64667,3778.4,3777.6,0.2647]
["bitfinex","ETHUSD",1717150510436,4.543543,3778.5,3777.3,0.2647]
["bitfinex","ETHUSD",1717150510838,2.64691,3778.0,3777.3,0.2647]
["bitfinex","ETHUSD",1717150511501,2.64691,3778.0,3776.8,0.2647]
["bitfinex","ETHUSD",1717150511818,2.64716,3777.7,3777.0,0.2647]
["bitfinex","ETHUSD",1717150513565,2.6473,3777.5,3777.0,0.2647]
["bitfinex","ETHUSD",1717150513767,2.6473,3777.5,3776.3,2.64807]
["bitfinex","ETHUSD",1717150513919,2.64751,3777.2,3776.4,0.2647]
["bitfinex","ETHUSD",1717150514112,2.64751,3777.2,3776.5,1.059793]
["bitfinex","ETHUSD",1717150514315,2.64801,3776.5,3775.2,18.93025]
["bitfinex","ETHUSD",1717150514559,2.64801,3776.5,3775.2,6.72025]
["bitfinex","ETHUSD",1717150514866,2.64823,3776.1,3775.6,1.060019]
["bitfinex","ETHUSD",1717150515047,2.64823,3776.1,3775.3,0.2647]
["bitfinex","ETHUSD",1717150515217,2.64823,3776.1,3774.7,3.83699764]
["bitfinex","ETHUSD",1717150515218,2.64823,3776.1,3774.7,2.69514764]
["bitfinex","ETHUSD",1717150515420,2.64823,3776.1,3775.2,1.060099]
["bitfinex","ETHUSD",1717150516014,2.64848,3775.8,3774.7,2.69514764]
["bitfinex","ETHUSD",1717150516214,2.64848,3775.8,3774.7,2.64915]
["bitfinex","ETHUSD",1717150516479,2.64868,3775.5,3774.7,1.060206]
["bitfinex","ETHUSD",1717150517964,2.64868,3775.5,3774.8,0.2647]
["bitfinex","ETHUSD",1717150518168,2.64868,3775.5,3774.7,1.060206]
["bitfinex","ETHUSD",1717150518945,2.64868,3775.5,3774.8,0.2647]
["bitfinex","ETHUSD",1717150519476,2.64868,3775.5,3774.7,1.060206]
["bitfinex","ETHUSD",1717150519840,2.64868,3775.5,3774.8,0.2647]
["bitfinex","ETHUSD",1717150520677,2.913548,3775.5,3774.3,0.2647]
["bitfinex","ETHUSD",1717150521175,2.913548,3775.5,3774.5,0.2647]
["bitfinex","ETHUSD",1717150521550,2.64839,3775.9,3774.7,0.2647]
["bitfinex","ETHUSD",1717150521874,2.64839,3775.9,3774.7,0.31767967]
["bitfinex","ETHUSD",1717150522041,2.64839,3775.9,3774.7,0.2647]
["bitfinex","ETHUSD",1717150522564,2.64839,3775.9,3774.9,0.2647]
["bitfinex","ETHUSD",1717150522761,2.64811,3776.3,3775.0,2.64895]
["bitfinex","ETHUSD",1717150522963,2.64811,3776.3,3775.4,0.2647]
["bitfinex","ETHUSD",1717150523287,0.6851421,3777.0,3775.9,0.2647]
["bitfinex","ETHUSD",1717150523577,3.9887,3777.4,3775.9,0.2647]
["bitfinex","ETHUSD",1717150523578,2.64795,3776.5,3775.9,0.2647]
["bitfinex","ETHUSD",1717150523787,2.64795,3776.5,3775.3,2.64872]
["bitfinex","ETHUSD",1717150524241,2.64795,3776.5,3775.4,0.2647]
["bitfinex","ETHUSD",1717150526582,2.6482,3776.2,3775.4,0.2647]
["bitfinex","ETHUSD",1717150526937,2.6482,3776.2,3775.0,0.2647]
["bitfinex","ETHUSD",1717150527159,6.8867,3776.2,3775.0,0.2647]
["bitfinex","ETHUSD",1717150527383,2.64842,3775.9,3775.0,0.2647]
["bitfinex","ETHUSD",1717150529144,4.92717,3776.2,3773.7,2.791]
["bitfinex","ETHUSD",1717150529343,4.92717,3776.2,3774.1,1.0]
["bitfinex","ETHUSD",1717150529344,2.64854,3775.7,3774.1,1.0]
["bitfinex","ETHUSD",1717150529659,2.64879,3775.4,3774.1,2.64963]
["bitfinex","ETHUSD",1717150530063,2.64879,3775.4,3774.3,0.2647]
["bitfinex","ETHUSD",1717150532898,2.64896,3775.1,3774.3,0.2647]
["bitfinex","ETHUSD",1717150533246,2.64917,3774.8,3774.4,0.2647]
["bitfinex","ETHUSD",1717150533483,2.64917,3774.8,3774.0,0.2647]
["bitfinex","ETHUSD",1717150534041,2.64917,3774.8,3773.9,1.060482]
["bitfinex","ETHUSD",1717150535795,2.64917,3774.8,3774.0,0.2647]
["bitfinex","ETHUSD",1717150536177,2.64917,3774.8,3773.8,2.64982]
["bitfinex","ETHUSD",1717150536799,2.64917,3774.8,3773.8,3.710342]
["bitfinex","ETHUSD",1717150537394,2.64938,3774.5,3773.8,1.060522]
["bitfinex","ETHUSD",1717150537895,2.64938,3774.5,3773.8,1.325222]
["bitfinex","ETHUSD",1717150541789,4.3166,3775.1,3773.4,0.2647]
["bitfinex","ETHUSD",1717150542007,4.3166,3775.1,3773.7,1.325253]
["bitfinex","ETHUSD",1717150544254,2.64943,3774.4,3773.7,1.325253]
["bitfinex","ETHUSD",1717150544703,2.6492,3774.8,3773.7,1.325253]
["bitfinex","ETHUSD",1717150545515,2.64937,3774.5,3773.7,1.325253]
["bitfinex","ETHUSD",1717150545816,2.64957,3774.2,3773.2,2.65021]
["bitfinex","ETHUSD",1717150546155,2.64957,3774.2,3773.3,1.060655]
["bitfinex","ETHUSD",1717150546615,2.64934,3774.6,3773.4,2.91477]
["bitfinex","ETHUSD",1717150546820,2.64934,3774.6,3773.8,0.2647]
["bitfinex","ETHUSD",1717150547178,2.64934,3774.6,3773.7,2.64988]
["bitfinex","ETHUSD",1717150547375,2.914274,3774.6,3773.7,2.64988]
["bitfinex","ETHUSD",1717150547578,2.914274,3774.6,3773.8,0.2647]
["bitfinex","ETHUSD",1717150548714,2.64958,3774.2,3773.4,0.2647]
["bitfinex","ETHUSD",1717150550567,0.264934,3774.6,3773.0,0.2647]
["bitfinex","ETHUSD",1717150550568,3.9562,3774.5,3773.0,0.2647]
["bitfinex","ETHUSD",1717150550851,4.1877934,3774.5,3773.0,1.325447]
["bitfinex","ETHUSD",1717150551494,2.64982,3773.9,3773.0,1.325447]
["bitfinex","ETHUSD",1717150555312,4.1877934,3774.5,3773.0,1.325447]
["bitfinex","ETHUSD",1717150555313,2.65013,3773.4,3773.0,1.325447]
["bitfinex","ETHUSD",1717150555523,2.64949,3774.4,3773.0,1.060747]
["bitfinex","ETHUSD",1717150555524,0.05768117,3773.3,3773.0,1.060747]
["bitfinex","ETHUSD",1717150555747,2.051,3774.0,3773.0,1.060747]
["bitfinex","ETHUSD",1717150555748,2.65034,3773.1,3773.0,1.060747]
["bitfinex","ETHUSD",1717150559324,2.65085,3772.4,3771.8,0.2647]
["bitfinex","ETHUSD",1717150559925,2.65106,3772.1,3771.8,0.2647]
["bitfinex","ETHUSD",1717150560234,2.65106,3772.1,3771.4,0.2647]
["bitfinex","ETHUSD",1717150560439,2.65106,3772.1,3771.4,1.325895]
["bitfinex","ETHUSD",1717150561053,2.65106,3772.1,3771.4,0.2647]
["bitfinex","ETHUSD",1717150561230,2.916166,3772.1,3771.0,0.2647]
["bitfinex","ETHUSD",1717150561808,2.916166,3772.1,3771.2,1.325939]
["bitfinex","ETHUSD",1717150561809,2.65129,3771.8,3771.2,1.325939]
["bitfinex","ETHUSD",1717150562166,2.65129,3771.8,3771.2,0.2647]
["bitfinex","ETHUSD",1717150562805,2.65129,3771.8,3770.9,0.2647]
["bitfinex","ETHUSD",1717150563417,2.65162,3771.3,3770.9,0.2647]
["bitfinex","ETHUSD",1717150563597,1.54,3771.0,3770.1,2.65239]
["bitfinex","ETHUSD",1717150563768,2.65194,3770.9,3769.5,9.95166746]
["bitfinex","ETHUSD",1717150563973,2.65194,3770.9,3769.8,1.06158]
["bitfinex","ETHUSD",1717150564374,2.65194,3770.9,3769.5,9.95166746]
["bitfinex","ETHUSD",1717150564597,2.65194,3770.9,3769.6,0.2647]
["bitfinex","ETHUSD",1717150564814,2.65194,3770.9,3769.8,0.2647]
["bitfinex","ETHUSD",1717150565011,3.0,3771.9,3770.0,3.0557]
["bitfinex","ETHUSD",1717150565170,3.18898302,3772.5,3769.8,1.0]
["bitfinex","ETHUSD",1717150565171,2.65132,3771.7,3770.3,0.2647]
["bitfinex","ETHUSD",1717150565590,2.65162,3771.3,3770.3,0.2647]
["bitfinex","ETHUSD",1717150567589,2.65162,3771.3,3769.8,2.65265]
["bitfinex","ETHUSD",1717150567590,2.65187,3771.0,3769.8,2.65265]
["bitfinex","ETHUSD",1717150568702,2.65187,3771.0,3769.9,0.2647]
["bitfinex","ETHUSD",1717150568904,4.193087,3771.0,3769.6,1.061589]
["bitfinex","ETHUSD",1717150569246,4.193087,3771.0,3769.4,2.65293]
["bitfinex","ETHUSD",1717150569247,0.05768117,3770.9,3769.4,2.65293]
["bitfinex","ETHUSD",1717150569552,2.65229,3770.4,3769.4,1.061702]
["bitfinex","ETHUSD",1717150569745,2.65245,3770.1,3769.6,0.2647]
["bitfinex","ETHUSD",1717150570038,2.65245,3770.1,3769.3,0.2647]
["bitfinex","ETHUSD",1717150570746,2.65245,3770.1,3769.0,2.91791]
["bitfinex","ETHUSD",1717150570951,2.65245,3770.1,3769.0,3.979702]
["bitfinex","ETHUSD",1717150572453,2.65271,3769.8,3769.0,0.2647]
["bitfinex","ETHUSD",1717150572606,2.65271,3769.8,3768.6,2.65348]
["bitfinex","ETHUSD",1717150572810,2.65271,3769.8,3768.7,1.0619]
["bitfinex","ETHUSD",1717150573505,2.65271,3769.8,3769.0,0.2647]
["bitfinex","ETHUSD",1717150574130,2.65094,3772.3,3769.4,0.2647]
["bitfinex","ETHUSD",1717150574331,2.65182,3771.0,3769.8,0.2647]
["bitfinex","ETHUSD",1717150574726,2.65182,3771.0,3770.1,0.2647]
["bitfinex","ETHUSD",1717150574927,2.65156,3771.4,3770.3,0.2647]
["bitfinex","ETHUSD",1717150575132,2.65156,3771.4,3770.4,2.65221]
["bitfinex","ETHUSD",1717150575346,2.65156,3771.4,3770.5,0.2647]
["bitfinex","ETHUSD",1717150575504,2.65128,3771.8,3770.6,2.91676]
["bitfinex","ETHUSD",1717150576312,0.43895354,3771.7,3770.6,2.91676]
["bitfinex","ETHUSD",1717150576750,2.65064,3772.7,3771.5,0.2647]
["bitfinex","ETHUSD",1717150578134,3.0,3772.6,3771.5,0.2647]
["bitfinex","ETHUSD",1717150578336,2.65077,3772.5,3771.5,0.2647]
["bitfinex","ETHUSD",1717150579843,2.65077,3772.5,3770.9,8.29882746]
["bitfinex","ETHUSD",1717150579844,2.65077,3772.5,3771.6,2.65136]
["bitfinex","ETHUSD",1717150580052,2.6505,3772.9,3771.6,2.91606]
["bitfinex","ETHUSD",1717150580249,3.0,3772.8,3771.6,2.91606]
["bitfinex","ETHUSD",1717150580557,3.04192,3772.9,3771.6,2.91606]
["bitfinex","ETHUSD",1717150580760,2.65074,3772.6,3771.6,2.91606]
["bitfinex","ETHUSD",1717150581071,0.39142,3772.9,3771.6,2.91606]
["bitfinex","ETHUSD",1717150581761,2.65043,3773.0,3771.9,2.91584]
["bitfinex","ETHUSD",1717150581974,2.65043,3773.0,3772.1,2.91571]
["bitfinex","ETHUSD",1717150582136,6.74943,3773.6,3772.1,2.91571]
["bitfinex","ETHUSD",1717150582669,2.65003,3773.6,3772.1,2.91571]
["bitfinex","ETHUSD",1717150582861,2.65015,3773.4,3772.1,2.91571]
["bitfinex","ETHUSD",1717150585946,2.65015,3773.4,3772.5,0.2647]
["bitfinex","ETHUSD",1717150587087,0.265003,3773.5,3772.7,0.2647]
["bitfinex","ETHUSD",1717150588094,0.265003,3773.5,3772.6,2.65068]
["bitfinex","ETHUSD",1717150588459,2.64985,3773.8,3772.6,2.65068]
["bitfinex","ETHUSD",1717150589595,4.271,3775.0,3773.3,2.65016]
["bitfinex","ETHUSD",1717150589799,2.64928,3774.7,3773.4,0.2647]
["bitfinex","ETHUSD",1717150590400,2.64947,3774.4,3773.3,2.65016]
["bitfinex","ETHUSD",1717150590553,0.264947,3774.3,3772.9,9.94928746]
["bitfinex","ETHUSD",1717150590756,2.054,3774.7,3772.9,7.29882746]
["bitfinex","ETHUSD",1717150591193,2.65011,3773.5,3772.9,7.29882746]
["bitfinex","ETHUSD",1717150591367,2.65023,3773.3,3772.1,6.54941]
["bitfinex","ETHUSD",1717150591777,2.65023,3773.3,3772.2,0.2647]
["bitfinex","ETHUSD",1717150592701,2.65045,3773.0,3772.1,0.2647]
["bitfinex","ETHUSD",1717150593398,2.65066,3772.7,3772.1,0.2647]
["bitfinex","ETHUSD",1717150593776,2.65066,3772.7,3771.9,0.2647]
["bitfinex","ETHUSD",1717150594888,2.65066,3772.7,3771.8,0.2647]
["bitfinex","ETHUSD",1717150595812,2.65036,3773.1,3772.1,0.2647]
["bitfinex","ETHUSD",1717150595965,2.65036,3773.1,3772.4,0.2647]
["bitfinex","ETHUSD",1717150596479,2.65006,3773.5,3772.6,0.2647]
["bitfinex","ETHUSD",1717150596684,2.915066,3773.5,3772.6,0.2647]
["bitfinex","ETHUSD",1717150597584,2.65006,3773.5,3772.6,0.2647]
["bitfinex","ETHUSD",1717150602521,2.65029,3773.2,3772.7,0.2647]
["bitfinex","ETHUSD",1717150603289,2.65048,3772.9,3771.9,0.2647]
["bitfinex","ETHUSD",1717150603832,2.6507,3772.6,3771.9,0.2647]
["bitfinex","ETHUSD",1717150605429,2.6507,3772.6,3771.8,0.2647]
["bitfinex","ETHUSD",1717150605934,2.65118,3771.9,3771.7,1.06632978]
["bitfinex","ETHUSD",1717150606082,0.265118,3771.8,3771.7,0.00526578]
["bitfinex","ETHUSD",1717150606280,2.65118,3771.9,3771.7,0.00526578]
["bitfinex","ETHUSD",1717150607122,2.65096,3772.3,3771.7,0.00526578]
["bitfinex","ETHUSD",1717150607386,0.57325527,3772.2,3771.7,0.00526578]
["bitfinex","ETHUSD",1717150607824,2.65105,3772.1,3771.7,0.00526578]
["bitfinex","ETHUSD",1717150610603,2.65078,3772.5,3771.7,0.00526578]
["bitfinex","ETHUSD",1717150610993,2.65078,3772.5,3771.7,0.26996578]
["bitfinex","ETHUSD",1717150611203,2.65078,3772.5,3771.7,2.92124578]
["bitfinex","ETHUSD",1717150611396,2.65054,3772.9,3772.1,0.2647]
["bitfinex","ETHUSD",1717150612542,2.65054,3772.9,3772.3,0.2647]
["bitfinex","ETHUSD",1717150613661,2.65024,3773.3,3772.3,0.2647]
["bitfinex","ETHUSD",1717150613951,2.65024,3773.3,3772.4,2.6508]
["bitfinex","ETHUSD",1717150620447,2.64993,3773.7,3772.7,2.65061]
["bitfinex","ETHUSD",1717150620647,2.65013,3773.4,3772.7,2.65061]
["bitfinex","ETHUSD",1717150621390,2.65013,3773.4,3772.3,2.91558]
["bitfinex","ETHUSD",1717150622956,2.6499,3773.8,3772.6,2.65067]
["bitfinex","ETHUSD",1717150623200,0.57303371,3773.7,3773.2,2.6502]
["bitfinex","ETHUSD",1717150623388,3.318791,3774.4,3773.5,0.2647]
["bitfinex","ETHUSD",1717150623389,0.57303371,3774.3,3773.5,0.2647]
["bitfinex","ETHUSD",1717150623908,0.57303371,3774.3,3773.4,2.65006]
["bitfinex","ETHUSD",1717150623909,0.57303371,3774.3,3773.7,0.2647]
["bitfinex","ETHUSD",1717150624434,2.64946,3774.4,3773.7,0.2647]
["bitfinex","ETHUSD",1717150625314,2.6481,3776.3,3775.1,2.64892]
["bitfinex","ETHUSD",1717150625461,2.64825,3776.1,3775.0,0.2647]
["bitfinex","ETHUSD",1717150625671,2.64825,3776.1,3774.7,1.539]
["bitfinex","ETHUSD",1717150625901,0.05768117,3776.0,3774.6,2.64924]
["bitfinex","ETHUSD",1717150626103,2.64843,3775.9,3774.6,2.64924]
["bitfinex","ETHUSD",1717150626606,2.64863,3775.6,3774.2,0.2647]
["bitfinex","ETHUSD",1717150627589,2.64885,3775.3,3774.2,0.2647]
["bitfinex","ETHUSD",1717150634113,2.64885,3775.3,3774.4,0.2647]
["bitfinex","ETHUSD",1717150634460,0.264885,3775.2,3774.4,0.2647]
["bitfinex","ETHUSD",1717150635299,0.264885,3775.2,3774.5,2.64933]
["bitfinex","ETHUSD",1717150635497,2.64885,3775.3,3774.6,0.2647]
["bitfinex","ETHUSD",1717150635700,2.64853,3775.7,3774.7,2.64919]
["bitfinex","ETHUSD",1717150637913,2.64875,3775.4,3774.4,0.2647]
["bitfinex","ETHUSD",1717150638126,2.64889,3775.2,3774.4,0.2647]
["bitfinex","ETHUSD",1717150643769,5.64832,3776.0,3773.7,0.2647]
["bitfinex","ETHUSD",1717150643770,4.1944,3775.0,3773.7,0.2647]
["bitfinex","ETHUSD",1717150643914,4.1944,3775.0,3773.5,2.65]
["bitfinex","ETHUSD",1717150644833,4.1944,3775.0,3773.6,0.2647]
["bitfinex","ETHUSD",1717150645044,2.64949,3774.4,3773.6,0.2647]
["bitfinex","ETHUSD",1717150645243,2.64949,3774.4,3773.5,2.65]
["bitfinex","ETHUSD",1717150645244,2.64957,3774.2,3773.5,2.65]
["bitfinex","ETHUSD",1717150645447,2.64931,3774.6,3773.5,2.65]
["bitfinex","ETHUSD",1717150645952,2.64931,3774.6,3773.6,0.2647]
["bitfinex","ETHUSD",1717150646938,2.64947,3774.4,3773.6,0.2647]
["bitfinex","ETHUSD",1717150647132,2.6496,3774.2,3773.6,0.2647]
["bitfinex","ETHUSD",1717150647332,2.6496,3774.2,3773.5,2.65]
["bitfinex","ETHUSD",1717150648041,2.6496,3774.2,3773.6,0.2647]
["bitfinex","ETHUSD",1717150648440,2.6496,3774.2,3773.5,2.65]
["bitfinex","ETHUSD",1717150648652,2.6496,3774.2,3773.1,1.060681]
["bitfinex","ETHUSD",1717150648819,2.6496,3774.2,3773.1,3.710951]
["bitfinex","ETHUSD",1717150649022,2.6496,3774.2,3773.2,0.2647]
["bitfinex","ETHUSD",1717150649526,0.05768117,3774.1,3773.2,0.2647]
["bitfinex","ETHUSD",1717150650076,2.6496,3774.2,3773.2,0.2647]
["bitfinex","ETHUSD",1717150650421,0.05768117,3774.1,3773.2,0.2647]
["bitfinex","ETHUSD",1717150650963,2.6496,3774.2,3773.2,0.2647]
["bitfinex","ETHUSD",1717150651335,2.64983,3773.9,3773.1,1.060681]
["bitfinex","ETHUSD",1717150651541,2.64983,3773.9,3772.9,0.2647]
["bitfinex","ETHUSD",1717150651929,2.65,3773.6,3772.9,0.2647]
["bitfinex","ETHUSD",1717150652158,2.65,3773.6,3773.0,0.2647]
["bitfinex","ETHUSD",1717150654847,6.76457,3774.0,3773.0,0.2647]
["bitfinex","ETHUSD",1717150655763,6.76457,3774.0,3773.1,2.65029]
["bitfinex","ETHUSD",1717150655971,2.64977,3774.0,3773.2,0.2647]
["bitfinex","ETHUSD",1717150656726,2.64948,3774.4,3773.4,0.2647]
["bitfinex","ETHUSD",1717150657179,2.64948,3774.4,3773.4,4.2485]
["bitfinex","ETHUSD",1717150657383,2.6492,3774.8,3773.6,0.2647]
["bitfinex","ETHUSD",1717150658108,2.64891,3775.2,3774.1,2.91431]
["bitfinex","ETHUSD",1717150659088,2.64862,3775.6,3774.7,2.6492]
["bitfinex","ETHUSD",1717150659252,0.661402,3775.5,3774.7,2.6492]
["bitfinex","ETHUSD",1717150659947,2.64862,3775.6,3774.8,4.71382754]
["bitfinex","ETHUSD",1717150660149,2.45911727,3775.8,3774.8,0.2647]
["bitfinex","ETHUSD",1717150660334,3.77521616,3775.5,3774.9,2.91371]
["bitfinex","ETHUSD",1717150660895,5.64835,3776.0,3774.9,2.91371]
["bitfinex","ETHUSD",1717150661047,2.64845,3775.8,3774.9,2.91371]
["bitfinex","ETHUSD",1717150661252,3.0,3775.7,3774.9,2.91371]
["bitfinex","ETHUSD",1717150661446,2.64858,3775.6,3774.9,0.2647]
["bitfinex","ETHUSD",1717150661769,3.0,3775.7,3774.9,0.2647]
["bitfinex","ETHUSD",1717150661969,2.64835,3776.0,3774.9,0.2647]
["bitfinex","ETHUSD",1717150662176,2.64806,3776.4,3775.2,1.539]
["bitfinex","ETHUSD",1717150662336,2.64806,3776.4,3775.7,0.2647]
["bitfinex","ETHUSD",1717150662531,2.64806,3776.4,3775.1,0.2647]
["bitfinex","ETHUSD",1717150662746,2.64827,3776.1,3775.1,0.2647]
["bitfinex","ETHUSD",1717150663037,2.64799,3776.5,3775.4,0.2647]
["bitfinex","ETHUSD",1717150663255,0.264799,3776.4,3775.5,2.91334]
["bitfinex","ETHUSD",1717150663463,2.64799,3776.5,3775.0,4.0469]
["bitfinex","ETHUSD",1717150663464,2.64799,3776.5,3775.7,4.45215]
["bitfinex","ETHUSD",1717150663783,2.64695,3778.0,3775.7,2.91315]
["bitfinex","ETHUSD",1717150663944,0.57254916,3777.6,3776.3,2.64808]
["bitfinex","ETHUSD",1717150664146,4.0035,3778.0,3776.3,2.91278]
["bitfinex","ETHUSD",1717150664147,0.57254916,3777.9,3776.3,2.91278]
["bitfinex","ETHUSD",1717150664384,0.57254916,3777.9,3776.3,0.2647]
["bitfinex","ETHUSD",1717150664385,2.64754,3777.1,3776.3,0.2647]
["bitfinex","ETHUSD",1717150665048,2.64754,3777.1,3775.9,0.2647]
["bitfinex","ETHUSD",1717150667175,3.0,3777.7,3775.9,0.2647]
["bitfinex","ETHUSD",1717150667383,0.890035,3777.6,3775.9,0.2647]
["bitfinex","ETHUSD",1717150667863,2.64788,3776.7,3775.9,0.2647]
["bitfinex","ETHUSD",1717150668265,2.64798,3776.5,3775.5,0.2647]
["bitfinex","ETHUSD",1717150668457,2.64798,3776.5,3775.4,6.7338]
["bitfinex","ETHUSD",1717150668647,2.912778,3776.5,3775.4,6.7338]
["bitfinex","ETHUSD",1717150669464,2.912778,3776.5,3775.5,0.2647]
["bitfinex","ETHUSD",1717150674893,2.6482,3776.2,3775.2,0.2647]
["bitfinex","ETHUSD",1717150675201,2.64831,3776.0,3775.2,0.2647]
["bitfinex","ETHUSD",1717150675896,2.64831,3776.0,3775.0,2.64896]
["bitfinex","ETHUSD",1717150675897,2.64847,3775.8,3774.7,0.2647]
["bitfinex","ETHUSD",1717150676227,2.913317,3775.8,3774.7,0.2647]
["bitfinex","ETHUSD",1717150676554,2.64865,3775.6,3774.7,0.2647]
["bitfinex","ETHUSD",1717150680665,2.64881,3775.3,3774.8,0.2647]
["bitfinex","ETHUSD",1717150680894,2.791,3777.4,3774.3,7.29882746]
["bitfinex","ETHUSD",1717150680895,4.3105,3775.5,3774.3,7.29882746]
["bitfinex","ETHUSD",1717150681095,2.64925,3774.7,3774.3,7.29882746]
["bitfinex","ETHUSD",1717150681311,2.64925,3774.7,3774.0,0.2647]
["bitfinex","ETHUSD",1717150681467,0.05768117,3774.6,3774.0,0.2647]
["bitfinex","ETHUSD",1717150681791,2.64925,3774.7,3773.8,0.2647]
["bitfinex","ETHUSD",1717150682586,2.914175,3774.7,3773.8,0.2647]
["bitfinex","ETHUSD",1717150683100,2.914175,3774.7,3773.4,0.2647]
["bitfinex","ETHUSD",1717150683412,2.64941,3774.5,3773.4,0.2647]
["bitfinex","ETHUSD",1717150684506,0.264925,3774.7,3773.4,0.2647]
["bitfinex","ETHUSD",1717150684507,2.64959,3774.2,3773.4,0.2647]
["bitfinex","ETHUSD",1717150684753,0.05768117,3774.1,3773.4,0.2647]
["bitfinex","ETHUSD",1717150684886,0.05768117,3774.1,3773.0,0.2647]
["bitfinex","ETHUSD",1717150684887,2.64981,3773.9,3773.0,0.2647]
["bitfinex","ETHUSD",1717150685081,2.64992,3773.7,3773.0,0.2647]
["bitfinex","ETHUSD",1717150685314,0.05768117,3773.6,3773.0,0.2647]
["bitfinex","ETHUSD",1717150685517,2.64992,3773.7,3773.0,0.2647]
["bitfinex","ETHUSD",1717150686007,0.05768117,3773.6,3772.6,0.2647]
["bitfinex","ETHUSD",1717150687029,2.65009,3773.5,3772.6,0.2647]
["bitfinex","ETHUSD",1717150687227,2.65009,3773.5,3771.8,2.791]
["bitfinex","ETHUSD",1717150687228,2.6503,3773.2,3772.7,0.2647]
["bitfinex","ETHUSD",1717150687427,2.65054,3772.9,3771.9,1.060987]
["bitfinex","ETHUSD",1717150688641,2.65054,3772.9,3771.9,1.325687]
["bitfinex","ETHUSD",1717150688801,3.336414,3772.9,3771.9,1.325687]
["bitfinex","ETHUSD",1717150689634,2.64989,3773.8,3771.9,1.325687]
["bitfinex","ETHUSD",1717150689635,2.64827,3776.1,3773.7,2.64985]
["bitfinex","ETHUSD",1717150689862,1.539,3776.2,3774.5,2.791]
["bitfinex","ETHUSD",1717150690081,0.1539,3776.1,3774.6,0.2647]
["bitfinex","ETHUSD",1717150690377,2.64795,3776.6,3775.0,0.2647]
["bitfinex","ETHUSD",1717150690913,2.64795,3776.6,3774.4,2.64935]
["bitfinex","ETHUSD",1717150691108,2.64795,3776.6,3774.5,0.2647]
["bitfinex","ETHUSD",1717150692523,2.64813,3776.3,3774.5,0.2647]
["bitfinex","ETHUSD",1717150693120,3.0,3776.2,3774.7,0.2647]
["bitfinex","ETHUSD",1717150693847,0.55,3776.1,3774.7,0.2647]
["bitfinex","ETHUSD",1717150694045,2.64887,3775.2,3774.4,0.2647]
["bitfinex","ETHUSD",1717150694447,2.64903,3775.0,3774.4,0.2647]
["bitfinex","ETHUSD",1717150695064,2.64903,3775.0,3773.8,0.2647]
["bitfinex","ETHUSD",1717150696441,2.64929,3774.6,3773.8,0.2647]
["bitfinex","ETHUSD",1717150698387,4.69745,3775.8,3774.5,2.64935]
["bitfinex","ETHUSD",1717150698388,2.64845,3775.8,3774.5,2.64935]
["bitfinex","ETHUSD",1717150698549,3.264845,3775.7,3774.5,2.64935]
["bitfinex","ETHUSD",1717150698751,0.264845,3775.7,3774.5,2.64935]
["bitfinex","ETHUSD",1717150699363,0.264845,3775.7,3774.8,0.2647]
["bitfinex","ETHUSD",1717150700286,3.264845,3775.7,3774.8,0.2647]
["bitfinex","ETHUSD",1717150703205,2.64864,3775.6,3774.8,0.2647]
["bitfinex","ETHUSD",1717150703400,0.5913485,3775.5,3774.8,0.2647]
["bitfinex","ETHUSD",1717150703706,2.64881,3775.3,3774.9,0.2647]
["bitfinex","ETHUSD",1717150704616,3.9976,3775.4,3774.0,7.29882746]
["bitfinex","ETHUSD",1717150704617,2.64893,3775.1,3774.1,0.2647]
["bitfinex","ETHUSD",1717150704844,2.64914,3774.9,3774.1,0.2647]
["bitfinex","ETHUSD",1717150706316,2.64932,3774.6,3774.1,0.2647]
["bitfinex","ETHUSD",1717150708304,2.64952,3774.3,3772.9,7.56352746]
["bitfinex","ETHUSD",1717150708522,0.05768117,3774.2,3773.2,0.2647]
["bitfinex","ETHUSD",1717150708727,0.75809129,3774.2,3773.1,2.65029]
["bitfinex","ETHUSD",1717150709027,2.64968,3774.1,3773.1,2.65029]
["bitfinex","ETHUSD",1717150709418,2.64968,3774.1,3773.2,0.2647]
["bitfinex","ETHUSD",1717150709632,0.70041012,3774.2,3773.3,0.2647]
["bitfinex","ETHUSD",1717150709783,2.64987,3773.8,3773.3,0.2647]
["bitfinex","ETHUSD",1717150710120,2.65,3773.6,3773.3,0.2647]
["bitfinex","ETHUSD",1717150710485,2.65012,3773.4,3772.4,0.2647]
["bitfinex","ETHUSD",1717150711700,2.65037,3773.1,3772.3,0.2647]
["bitfinex","ETHUSD",1717150712330,2.65058,3772.8,3772.3,0.2647]
["bitfinex","ETHUSD",1717150714834,2.65079,3772.5,3772.3,0.2647]
["bitfinex","ETHUSD",1717150715128,2.65079,3772.5,3772.4,0.2647]
["bitfinex","ETHUSD",1717150715440,2.65079,3772.5,3771.2,26.78882746]
["bitfinex","ETHUSD",1717150715441,2.65079,3772.5,3771.7,0.00526578]
["bitfinex","ETHUSD",1717150716521,2.651,3772.2,3771.7,0.00526578]
["bitfinex","ETHUSD",1717150716883,0.05768117,3772.1,3771.7,0.00526578]
["bitfinex","ETHUSD",1717150717088,2.651,3772.2,3771.7,0.00526578]
["bitfinex","ETHUSD",1717150718931,2.65122,3771.9,3771.7,0.00526578]
["bitfinex","ETHUSD",1717150720834,2.65094,3772.3,3771.7,0.00526578]
["bitfinex","ETHUSD",1717150722068,2.65114,3772.0,3771.7,0.00526578]
["bitfinex","ETHUSD",1717150722669,2.65098,3772.2,3771.7,0.00526578]
["bitfinex","ETHUSD",1717150723742,2.65112,3772.0,3771.7,0.00526578]
["bitfinex","ETHUSD",1717150724796,2.65086,3772.4,3771.7,0.00526578]
["bitfinex","ETHUSD",1717150724996,2.915946,3772.4,3771.7,0.00526578]
["bitfinex","ETHUSD",1717150725229,2.65086,3772.4,3771.7,0.00526578]
["bitfinex","ETHUSD",1717150726442,2.6506,3772.8,3771.8,0.2647]
["bitfinex","ETHUSD",1717150726743,2.6506,3772.8,3772.0,0.2647]
["bitfinex","ETHUSD",1717150728651,2.65003,3773.6,3772.5,0.2647]
["bitfinex","ETHUSD",1717150728808,2.64976,3774.0,3772.7,0.2647]
["bitfinex","ETHUSD",1717150729714,2.64976,3774.0,3772.5,0.2647]
["bitfinex","ETHUSD",1717150729899,2.64976,3774.0,3773.1,0.2647]
["bitfinex","ETHUSD",1717150730102,0.264976,3773.9,3773.1,0.2647]
["bitfinex","ETHUSD",1717150732574,0.264976,3773.9,3773.2,2.65026]
["bitfinex","ETHUSD",1717150738446,2.64946,3774.4,3773.5,2.65004]
["bitfinex","ETHUSD",1717150741181,2.64966,3774.1,3773.1,0.2647]
["bitfinex","ETHUSD",1717150741759,2.64966,3774.1,3773.2,2.65024]
["bitfinex","ETHUSD",1717150743860,2.64987,3773.8,3772.9,0.2652]
["bitfinex","ETHUSD",1717150744074,0.05768117,3773.7,3772.9,0.2652]
["bitfinex","ETHUSD",1717150744654,2.64987,3773.8,3772.9,0.2652]
["bitfinex","ETHUSD",1717150746284,6.61927,3773.8,3772.9,0.2652]
["bitfinex","ETHUSD",1717150749105,2.65002,3773.6,3772.9,0.2652]
["bitfinex","ETHUSD",1717150749300,0.72539129,3773.5,3772.9,0.2652]
["bitfinex","ETHUSD",1717150750056,2.64976,3774.0,3773.1,0.2652]
["bitfinex","ETHUSD",1717150750260,3.0,3773.9,3773.1,0.2652]
["bitfinex","ETHUSD",1717150750666,2.64976,3774.0,3773.1,0.2652]
["bitfinex","ETHUSD",1717150750863,3.0,3774.3,3773.1,0.2652]
["bitfinex","ETHUSD",1717150751096,3.0,3774.3,3773.2,5.7534]
["bitfinex","ETHUSD",1717150752003,3.0,3774.3,3773.5,2.65005]
["bitfinex","ETHUSD",1717150752210,3.0,3774.3,3773.2,5.7534]
["bitfinex","ETHUSD",1717150752211,0.564948,3774.2,3773.2,5.7534]
["bitfinex","ETHUSD",1717150752502,3.0,3774.6,3773.2,5.7534]
["bitfinex","ETHUSD",1717150753207,2.64922,3774.7,3773.2,5.7534]
["bitfinex","ETHUSD",1717150753513,2.649,3775.1,3774.1,0.2652]
["bitfinex","ETHUSD",1717150753711,0.2649,3775.0,3774.4,0.2652]
["bitfinex","ETHUSD",1717150753879,0.57281095,3775.4,3774.4,0.2652]
["bitfinex","ETHUSD",1717150754277,0.57281095,3775.4,3774.5,2.91453]
["bitfinex","ETHUSD",1717150754512,0.7254591,3775.4,3774.5,2.91453]
["bitfinex","ETHUSD",1717150754714,2.64868,3775.5,3774.5,2.91453]
["bitfinex","ETHUSD",1717150755082,2.64841,3775.9,3774.9,0.2652]
["bitfinex","ETHUSD",1717150755815,2.64841,3775.9,3775.1,0.2652]
["bitfinex","ETHUSD",1717150757113,3.0,3775.8,3775.1,0.2652]
["bitfinex","ETHUSD",1717150757885,0.564841,3775.7,3775.1,0.2652]
["bitfinex","ETHUSD",1717150758081,3.0,3775.8,3775.1,0.2652]
["bitfinex","ETHUSD",1717150758880,3.0,3776.2,3775.3,0.2652]
["bitfinex","ETHUSD",1717150759820,2.64827,3776.1,3775.3,0.2652]
["bitfinex","ETHUSD",1717150760003,3.0,3776.0,3775.3,0.2652]
["bitfinex","ETHUSD",1717150761437,2.64838,3775.9,3774.8,2.9143]
["bitfinex","ETHUSD",1717150761744,2.6491,3774.9,3774.3,7.29882746]
["bitfinex","ETHUSD",1717150761872,2.64929,3774.6,3773.6,2.64995]
["bitfinex","ETHUSD",1717150762185,2.64929,3774.6,3773.4,7.29882746]
["bitfinex","ETHUSD",1717150762186,4.3507,3774.7,3773.4,7.29882746]
["bitfinex","ETHUSD",1717150762411,2.64975,3774.0,3773.0,0.2652]
["bitfinex","ETHUSD",1717150762712,0.60768117,3774.6,3773.0,0.2652]
["bitfinex","ETHUSD",1717150762713,2.64989,3773.8,3773.0,0.2652]
["bitfinex","ETHUSD",1717150762875,2.92064712,3773.8,3773.0,0.2652]
["bitfinex","ETHUSD",1717150763074,2.64999,3773.6,3773.0,0.2652]
["bitfinex","ETHUSD",1717150763274,2.64999,3773.6,3772.7,4.3115]
["bitfinex","ETHUSD",1717150763581,2.64999,3773.6,3772.6,0.2652]
["bitfinex","ETHUSD",1717150763924,2.65013,3773.4,3772.6,0.2652]
["bitfinex","ETHUSD",1717150765354,2.65013,3773.4,3772.5,0.2652]
["bitfinex","ETHUSD",1717150766157,2.65027,3773.2,3772.5,0.2652]
["bitfinex","ETHUSD",1717150766355,2.65027,3773.2,3772.2,0.2652]
["bitfinex","ETHUSD",1717150768113,2.65027,3773.2,3772.1,4.3115]
["bitfinex","ETHUSD",1717150768114,2.65002,3773.6,3772.4,0.2652]
["bitfinex","ETHUSD",1717150768314,3.0,3773.5,3772.4,0.2652]
["bitfinex","ETHUSD",1717150769454,3.0,3773.5,3772.1,4.3115]
["bitfinex","ETHUSD",1717150769455,3.0,3773.5,3772.8,2.6505]
["bitfinex","ETHUSD",1717150769752,3.0,3774.0,3772.9,0.2652]
["bitfinex","ETHUSD",1717150769985,2.64983,3773.9,3772.9,0.2652]
["bitfinex","ETHUSD",1717150770288,3.0,3773.8,3772.9,0.2652]
["bitfinex","ETHUSD",1717150771046,2.64994,3773.7,3772.9,0.2652]
["bitfinex","ETHUSD",1717150771235,2.65008,3773.5,3772.5,0.2652]
["bitfinex","ETHUSD",1717150772176,2.65008,3773.5,3772.7,0.2652]
["bitfinex","ETHUSD",1717150772636,3.0,3773.8,3772.7,0.2652]
["bitfinex","ETHUSD",1717150772837,3.0,3773.8,3772.9,0.2652]
["bitfinex","ETHUSD",1717150773142,3.6214773,3773.8,3772.9,0.2652]
["bitfinex","ETHUSD",1717150773353,2.64993,3773.7,3772.9,0.2652]
["bitfinex","ETHUSD",1717150774998,2.6502,3773.3,3772.4,0.2652]
["bitfinex","ETHUSD",1717150777050,2.6502,3773.3,3771.8,12.21]
["bitfinex","ETHUSD",1717150777051,2.65039,3773.1,3771.9,0.2652]
["bitfinex","ETHUSD",1717150777448,2.65039,3773.1,3772.1,0.2652]
["bitfinex","ETHUSD",1717150783360,2.65057,3772.8,3772.1,0.2652]
["bitfinex","ETHUSD",1717150784172,2.65057,3772.8,3772.2,0.2652]
["bitfinex","ETHUSD",1717150784469,0.565057,3772.7,3771.7,0.00526578]
["bitfinex","ETHUSD",1717150785186,2.65072,3772.6,3771.7,0.00526578]
["bitfinex","ETHUSD",1717150787471,2.65091,3772.3,3771.7,0.00526578]
["bitfinex","ETHUSD",1717150788688,0.05768117,3772.2,3771.7,0.00526578]
["bitfinex","ETHUSD",1717150789011,2.65112,3772.0,3771.7,0.00526578]
["bitfinex","ETHUSD",1717150794913,0.67961912,3772.1,3771.7,0.00526578]
["bitfinex","ETHUSD",1717150797576,3.33065912,3772.1,3771.7,0.00526578]
["bitfinex","ETHUSD",1717150801618,2.65118,3771.9,3771.7,0.00526578]
["bitfinex","ETHUSD",1717150802114,3.0,3771.8,3771.7,0.00526578]
["bitfinex","ETHUSD",1717150802889,2.65097,3772.3,3771.7,0.00526578]
["bitfinex","ETHUSD",1717150803078,3.0,3772.2,3771.7,0.00526578]
["bitfinex","ETHUSD",1717150803278,2.65078,3772.5,3771.7,0.27046578]
["bitfinex","ETHUSD",1717150803477,3.0,3772.4,3771.7,0.27046578]
["bitfinex","ETHUSD",1717150803709,3.7189677,3772.6,3771.7,0.27046578]
["bitfinex","ETHUSD",1717150803891,2.6509,3772.3,3771.7,0.27046578]
["bitfinex","ETHUSD",1717150804216,4.3283,3773.4,3771.9,2.91633]
["bitfinex","ETHUSD",1717150804373,1.00599963,3773.3,3771.9,2.91633]
["bitfinex","ETHUSD",1717150804822,2.65069,3772.6,3771.9,2.91633]
["bitfinex","ETHUSD",1717150805720,2.65048,3772.9,3771.9,2.91633]
["bitfinex","ETHUSD",1717150806018,0.57313414,3772.8,3771.9,2.91633]
["bitfinex","ETHUSD",1717150808425,0.57313414,3772.8,3772.6,0.2652]
["bitfinex","ETHUSD",1717150808628,8.72480989,3776.1,3772.7,2.91582]
["bitfinex","ETHUSD",1717150808629,0.57313414,3773.8,3772.7,2.91582]
["bitfinex","ETHUSD",1717150808776,2.64985,3773.8,3772.7,2.91582]
["bitfinex","ETHUSD",1717150808977,2.64985,3773.8,3772.8,0.2652]
["bitfinex","ETHUSD",1717150809425,0.57313414,3773.7,3772.8,0.2652]
["bitfinex","ETHUSD",1717150809722,0.57313414,3773.7,3773.0,0.2652]
["bitfinex","ETHUSD",1717150809908,3.57313414,3773.7,3773.0,0.2652]
["bitfinex","ETHUSD",1717150810099,3.0,3773.7,3773.0,0.2652]
["bitfinex","ETHUSD",1717150812783,2.65,3773.6,3773.0,0.2652]
["bitfinex","ETHUSD",1717150812984,2.65,3773.6,3772.6,0.2652]
["bitfinex","ETHUSD",1717150816633,4.2492,3773.6,3772.1,2.9162]
["bitfinex","ETHUSD",1717150816801,2.65045,3773.0,3772.2,0.2652]
["bitfinex","ETHUSD",1717150817689,2.65045,3773.0,3771.8,0.2652]
["bitfinex","ETHUSD",1717150818219,2.65089,3772.4,3771.8,0.2652]
["bitfinex","ETHUSD",1717150818850,2.65089,3772.4,3771.7,0.00526578]
["bitfinex","ETHUSD",1717150820041,2.65106,3772.1,3771.7,0.00526578]
["bitfinex","ETHUSD",1717150821113,2.916166,3772.1,3771.7,0.00526578]
["bitfinex","ETHUSD",1717150821300,2.65118,3771.9,3771.7,0.00526578]
["bitfinex","ETHUSD",1717150821805,3.0,3771.8,3771.7,0.00526578]
["bitfinex","ETHUSD",1717150825988,2.65118,3771.9,3771.7,0.00526578]
["bitfinex","ETHUSD",1717150826481,2.65094,3772.3,3771.7,0.00526578]
["bitfinex","ETHUSD",1717150831694,0.0379485,3772.2,3771.7,0.00526578]
["bitfinex","ETHUSD",1717150832716,2.65107,3772.1,3771.7,0.00526578]
["bitfinex","ETHUSD",1717150833216,0.03787725,3772.0,3771.7,0.00526578]
["bitfinex","ETHUSD",1717150835308,2.65118,3771.9,3771.7,0.00526578]
["bitfinex","ETHUSD",1717150835483,0.26890573,3771.8,3771.7,0.00526578]
["bitfinex","ETHUSD",1717150835677,0.3067827,3771.8,3771.7,0.00526578]
["bitfinex","ETHUSD",1717150836432,3.8567827,3771.8,3771.7,0.00526578]
["bitfinex","ETHUSD",1717150837131,4.4301181,3771.8,3771.7,0.00526578]
["bitfinex","ETHUSD",1717150838016,7.8186827,3771.8,3771.7,0.00526578]
["bitfinex","ETHUSD",1717150838187,8.39203439,3771.8,3771.7,0.00526578]
["bitfinex","ETHUSD",1717150842538,2.65232,3770.3,3769.4,2.65293]
["bitfinex","ETHUSD",1717150843035,0.03727105,3770.2,3769.4,2.65293]
["bitfinex","ETHUSD",1717150843211,0.09495222,3770.2,3769.4,2.65293]
["bitfinex","ETHUSD",1717150843407,2.65246,3770.1,3769.4,2.65293]
["bitfinex","ETHUSD",1717150843712,0.05768117,3770.0,3769.5,0.2652]
["bitfinex","ETHUSD",1717150844141,2.68973091,3770.1,3769.5,0.2652]
["bitfinex","ETHUSD",1717150844142,0.03727063,3769.9,3769.5,0.2652]
["bitfinex","ETHUSD",1717150844461,2.92143309,3770.1,3769.5,0.2652]
["bitfinex","ETHUSD",1717150844662,0.03688629,3769.8,3769.5,0.2652]
["bitfinex","ETHUSD",1717150844830,2.92143309,3770.1,3769.5,0.2652]
["bitfinex","ETHUSD",1717150845179,2.6526,3769.9,3769.3,0.2652]
["bitfinex","ETHUSD",1717150845350,0.05768117,3769.8,3769.3,0.2652]
["bitfinex","ETHUSD",1717150845517,0.03680171,3769.7,3769.3,0.2652]
["bitfinex","ETHUSD",1717150845864,2.6526,3769.9,3769.0,0.2652]
["bitfinex","ETHUSD",1717150846046,0.03680157,3769.6,3769.0,0.2652]
["bitfinex","ETHUSD",1717150846217,2.6526,3769.9,3769.0,0.2652]
["bitfinex","ETHUSD",1717150846416,0.03680143,3769.5,3769.0,0.2652]
["bitfinex","ETHUSD",1717150846617,2.6526,3769.9,3769.0,0.2652]
["bitfinex","ETHUSD",1717150846832,0.03680129,3769.4,3769.0,0.2652]
["bitfinex","ETHUSD",1717150847032,2.6526,3769.9,3769.0,0.2652]
["bitfinex","ETHUSD",1717150847273,0.03680115,3769.3,3769.0,0.2652]
["bitfinex","ETHUSD",1717150847445,2.6526,3769.9,3769.0,0.2652]
["bitfinex","ETHUSD",1717150848721,2.65231,3770.3,3769.3,0.2652]
["bitfinex","ETHUSD",1717150849168,0.03676672,3770.2,3769.3,0.2652]
["bitfinex","ETHUSD",1717150849545,2.65231,3770.3,3769.5,0.2652]
["bitfinex","ETHUSD",1717150849760,0.0361793,3770.2,3769.6,4.3906]
["bitfinex","ETHUSD",1717150849971,0.0361793,3770.2,3769.7,0.2652]
["bitfinex","ETHUSD",1717150850124,0.70149,3770.6,3769.7,0.2652]
["bitfinex","ETHUSD",1717150850330,2.65206,3770.7,3769.7,2.91791]
["bitfinex","ETHUSD",1717150850762,0.03627996,3770.6,3769.7,2.91791]
["bitfinex","ETHUSD",1717150850974,0.03627996,3770.6,3770.2,2.65233]
["bitfinex","ETHUSD",1717150851278,3.0,3771.2,3770.3,0.2652]
["bitfinex","ETHUSD",1717150851478,0.03641869,3770.5,3770.2,2.65233]
["bitfinex","ETHUSD",1717150851774,0.03641855,3770.4,3769.8,4.1926]
["bitfinex","ETHUSD",1717150851982,3.0,3770.9,3769.8,4.1926]
["bitfinex","ETHUSD",1717150852182,0.03641841,3770.3,3769.8,4.1926]
["bitfinex","ETHUSD",1717150852477,3.0,3770.9,3769.9,0.2652]
["bitfinex","ETHUSD",1717150852691,0.03646671,3770.2,3769.9,0.2652]
["bitfinex","ETHUSD",1717150852883,3.6651801,3770.9,3769.9,0.2652]
["bitfinex","ETHUSD",1717150853243,0.03646755,3770.8,3770.1,0.2652]
["bitfinex","ETHUSD",1717150854285,0.03646755,3770.8,3770.3,0.2652]
["bitfinex","ETHUSD",1717150854942,2.65206,3770.7,3769.9,0.2652]
["bitfinex","ETHUSD",1717150855140,0.03652861,3770.6,3769.9,0.2652]
["bitfinex","ETHUSD",1717150855379,0.60538747,3770.6,3769.7,0.2652]
["bitfinex","ETHUSD",1717150856078,0.60538747,3770.6,3769.9,0.2652]
["bitfinex","ETHUSD",1717150857885,2.65217,3770.5,3769.9,0.2652]
["bitfinex","ETHUSD",1717150858270,0.03645084,3770.4,3769.9,0.2652]
["bitfinex","ETHUSD",1717150860042,0.03645084,3770.4,3769.5,0.2652]
["bitfinex","ETHUSD",1717150860242,2.65235,3770.3,3769.5,0.2652]
["bitfinex","ETHUSD",1717150860442,2.6888007,3770.3,3769.5,0.2652]
["bitfinex","ETHUSD",1717150864782,2.6888007,3770.3,3769.1,0.2652]
["bitfinex","ETHUSD",1717150864783,2.65249,3770.1,3769.1,0.2652]
["bitfinex","ETHUSD",1717150864983,0.05768117,3770.0,3769.6,0.2652]
["bitfinex","ETHUSD",1717150865183,2.65259,3769.9,3769.6,0.2652]
["bitfinex","ETHUSD",1717150865407,2.68909831,3769.9,3769.6,0.2652]
["bitfinex","ETHUSD",1717150867337,2.68909831,3769.9,3769.1,0.2652]
["bitfinex","ETHUSD",1717150868429,3.37563814,3769.9,3769.1,0.2652]
["bitfinex","ETHUSD",1717150868614,0.57356683,3769.8,3769.1,0.2652]
["bitfinex","ETHUSD",1717150868799,0.60893354,3769.8,3769.1,0.2652]
["bitfinex","ETHUSD",1717150869209,2.65275,3769.7,3769.1,0.2652]
["bitfinex","ETHUSD",1717150869501,2.65288,3769.5,3769.1,0.2652]
["bitfinex","ETHUSD",1717150869715,0.57356683,3769.4,3769.1,0.2652]
["bitfinex","ETHUSD",1717150869935,0.60882685,3769.4,3769.1,0.2652]
["bitfinex","ETHUSD",1717150870514,0.60882685,3769.4,3769.0,0.2652]
["bitfinex","ETHUSD",1717150871099,0.60882685,3769.4,3769.1,0.2652]
["bitfinex","ETHUSD",1717150871637,0.03526002,3769.4,3769.2,0.2652]
["bitfinex","ETHUSD",1717150871846,0.03526002,3769.4,3768.9,0.1241396]
["bitfinex","ETHUSD",1717150872243,0.03526002,3769.4,3769.0,0.2652]
["bitfinex","ETHUSD",1717150872402,0.03526002,3769.4,3768.9,0.1241396]
["bitfinex","ETHUSD",1717150873329,0.03526002,3769.4,3769.0,0.2652]
["bitfinex","ETHUSD",1717150874116,0.03526002,3769.4,3768.9,0.1241396]
["bitfinex","ETHUSD",1717150874319,0.03526002,3769.4,3769.0,0.2652]
["bitfinex","ETHUSD",1717150874747,0.57361193,3769.8,3769.0,0.2652]
["bitfinex","ETHUSD",1717150874748,2.16681579,3769.8,3769.0,0.2652]
["bitfinex","ETHUSD",1717150874953,0.03512744,3769.3,3769.0,0.2652]
["bitfinex","ETHUSD",1717150875113,0.57355646,3769.8,3769.0,0.2652]
["bitfinex","ETHUSD",1717150875321,0.0351273,3769.2,3769.0,0.2652]
["bitfinex","ETHUSD",1717150875521,0.57355545,3769.8,3769.0,0.2652]
["bitfinex","ETHUSD",1717150875722,0.035128,3769.7,3769.0,0.2652]
["bitfinex","ETHUSD",1717150877147,4.24589691,3769.9,3769.2,0.2652]
["bitfinex","ETHUSD",1717150877421,0.84221969,3769.8,3769.2,0.2652]
["bitfinex","ETHUSD",1717150877646,0.87749642,3769.8,3769.2,0.2652]
["bitfinex","ETHUSD",1717150878227,0.03527673,3769.8,3769.2,0.2652]
["bitfinex","ETHUSD",1717150879144,0.03527673,3769.8,3769.3,2.91821]
["bitfinex","ETHUSD",1717150879369,0.03527673,3769.8,3769.7,0.2652]
["bitfinex","ETHUSD",1717150879873,1.59290079,3770.6,3769.9,0.2652]
["bitfinex","ETHUSD",1717150880173,0.42449908,3770.5,3769.9,0.2652]
["bitfinex","ETHUSD",1717150880473,2.1663369,3770.6,3769.9,0.2652]
["bitfinex","ETHUSD",1717150880821,2.65209,3770.7,3769.9,0.2652]
["bitfinex","ETHUSD",1717150881456,0.57344694,3770.6,3769.9,0.2652]
["bitfinex","ETHUSD",1717150881652,0.57344694,3770.6,3770.1,0.2652]
["bitfinex","ETHUSD",1717150881856,10.0401,3771.1,3770.1,0.2652]
["bitfinex","ETHUSD",1717150882041,4.86227103,3771.0,3770.1,0.2652]
["bitfinex","ETHUSD",1717150882244,0.57344103,3770.9,3770.1,0.2652]
["bitfinex","ETHUSD",1717150882671,0.57344103,3770.9,3770.3,0.2652]
["bitfinex","ETHUSD",1717150882977,2.6515,3771.5,3770.5,0.2652]
["bitfinex","ETHUSD",1717150882978,0.57344103,3771.0,3770.5,0.2652]
["bitfinex","ETHUSD",1717150883158,0.57344103,3771.0,3770.7,0.2652]
["bitfinex","ETHUSD",1717150883471,0.57344103,3771.4,3770.7,0.2652]
["bitfinex","ETHUSD",1717150883831,2.6515,3771.5,3770.7,0.2652]
["bitfinex","ETHUSD",1717150888356,3.31951,3771.5,3770.7,0.2652]
["bitfinex","ETHUSD",1717150889554,0.03570198,3771.4,3770.7,0.2652]
["bitfinex","ETHUSD",1717150890403,0.03570198,3771.4,3771.0,0.2652]
["bitfinex","ETHUSD",1717150890784,0.03570198,3771.4,3770.9,1.54]
["bitfinex","ETHUSD",1717150890785,2.65102,3772.2,3771.3,0.2652]
["bitfinex","ETHUSD",1717150891092,0.03486296,3772.1,3771.3,0.2652]
["bitfinex","ETHUSD",1717150891660,2.65102,3772.2,3771.3,0.2652]
["bitfinex","ETHUSD",1717150891877,0.682312,3772.1,3771.3,0.2652]
["bitfinex","ETHUSD",1717150892076,0.71717496,3772.1,3771.3,0.2652]
["bitfinex","ETHUSD",1717150892372,3.71717496,3772.1,3771.3,0.2652]
["bitfinex","ETHUSD",1717150893388,3.03486296,3772.1,3771.4,2.9167]
["bitfinex","ETHUSD",1717150894105,0.03486296,3772.1,3771.4,2.9167]
["bitfinex","ETHUSD",1717150894627,5.65074,3772.6,3771.4,2.9167]
["bitfinex","ETHUSD",1717150894769,0.03486243,3772.0,3771.8,0.2652]
["bitfinex","ETHUSD",1717150895199,2.65074,3772.6,3771.8,0.2652]
["bitfinex","ETHUSD",1717150895524,0.03486237,3771.9,3771.8,0.2652]
["bitfinex","ETHUSD",1717150895824,2.65074,3772.6,3771.8,0.2652]
["bitfinex","ETHUSD",1717150896136,0.03486245,3771.9,3771.8,0.2652]
["bitfinex","ETHUSD",1717150896409,2.65045,3773.0,3772.1,0.2652]
["bitfinex","ETHUSD",1717150896570,3.0,3772.9,3772.1,0.2652]
["bitfinex","ETHUSD",1717150898220,3.0,3772.9,3772.2,2.65097]
["bitfinex","ETHUSD",1717150898423,4.0275,3773.5,3772.2,2.65097]
["bitfinex","ETHUSD",1717150898424,2.65019,3773.4,3772.2,2.65097]
["bitfinex","ETHUSD",1717150898569,2.65019,3773.4,3772.6,0.2652]
["bitfinex","ETHUSD",1717150901885,2.65036,3773.1,3772.7,0.2652]
["bitfinex","ETHUSD",1717150902222,0.265019,3773.4,3772.1,2.65099]
["bitfinex","ETHUSD",1717150902223,2.65048,3772.9,3772.1,2.65099]
["bitfinex","ETHUSD",1717150902376,2.65048,3772.9,3771.7,4.1383]
["bitfinex","ETHUSD",1717150902377,0.05768117,3772.8,3772.2,0.2652]
["bitfinex","ETHUSD",1717150902721,2.65084,3772.4,3771.7,6.78956]
["bitfinex","ETHUSD",1717150903076,0.03445334,3772.3,3771.7,6.78956]
["bitfinex","ETHUSD",1717150903274,2.65084,3772.4,3771.8,0.2652]
["bitfinex","ETHUSD",1717150903475,0.03445374,3772.2,3771.8,0.2652]
["bitfinex","ETHUSD",1717150903776,2.65084,3772.4,3771.8,0.2652]
["bitfinex","ETHUSD",1717150904212,0.03445309,3772.3,3771.8,0.2652]
["bitfinex","ETHUSD",1717150904576,2.65084,3772.4,3771.8,0.2652]
["bitfinex","ETHUSD",1717150904907,0.03445292,3772.3,3771.8,0.2652]
["bitfinex","ETHUSD",1717150905106,2.65084,3772.4,3771.8,0.2652]
["bitfinex","ETHUSD",1717150905308,0.03445374,3772.2,3771.8,0.2652]
["bitfinex","ETHUSD",1717150905473,0.03445388,3772.3,3771.8,0.2652]
["bitfinex","ETHUSD",1717150905681,2.65084,3772.4,3771.8,0.2652]
["bitfinex","ETHUSD",1717150906017,0.03445374,3772.2,3771.8,0.2652]
["bitfinex","ETHUSD",1717150906325,2.65084,3772.4,3771.8,0.2652]
["bitfinex","ETHUSD",1717150906718,0.03443772,3772.3,3771.8,0.2652]
["bitfinex","ETHUSD",1717150907221,2.65084,3772.4,3771.8,0.2652]
["bitfinex","ETHUSD",1717150907525,0.03443772,3772.3,3771.8,0.2652]
["bitfinex","ETHUSD",1717150908031,2.65084,3772.4,3771.8,0.2652]
["bitfinex","ETHUSD",1717150908396,0.03443772,3772.3,3771.8,0.2652]
["bitfinex","ETHUSD",1717150908795,2.65084,3772.4,3771.8,0.2652]
["bitfinex","ETHUSD",1717150909038,2.65061,3772.8,3771.8,0.2652]
["bitfinex","ETHUSD",1717150909490,2.65061,3772.8,3771.7,4.1383]
["bitfinex","ETHUSD",1717150909491,0.03443827,3772.7,3772.0,0.2652]
["bitfinex","ETHUSD",1717150909888,0.03443827,3772.7,3772.2,0.2652]
["bitfinex","ETHUSD",1717150910610,3.0,3773.1,3772.2,0.2652]
["bitfinex","ETHUSD",1717150910813,0.03452853,3772.6,3772.2,0.2652]
["bitfinex","ETHUSD",1717150911007,3.0,3773.1,3772.2,0.2652]
["bitfinex","ETHUSD",1717150911334,0.03452886,3773.0,3772.2,0.2652]
["bitfinex","ETHUSD",1717150911506,0.03452886,3773.0,3772.3,2.91607]
["bitfinex","ETHUSD",1717150912209,2.65033,3773.2,3772.3,2.91607]
["bitfinex","ETHUSD",1717150912864,0.03452916,3773.1,3772.3,2.91607]
["bitfinex","ETHUSD",1717150913521,0.03452916,3773.1,3772.5,2.91595]
["bitfinex","ETHUSD",1717150914020,3.0,3773.5,3772.5,2.91595]
["bitfinex","ETHUSD",1717150914422,0.03452942,3773.4,3772.5,2.91595]
["bitfinex","ETHUSD",1717150916531,2.65003,3773.6,3772.5,2.91595]
["bitfinex","ETHUSD",1717150916765,0.03452936,3773.3,3772.5,2.91595]
["bitfinex","ETHUSD",1717150916946,0.03452936,3773.3,3772.9,0.2652]
["bitfinex","ETHUSD",1717150917162,2.65003,3773.6,3772.9,0.2652]
["bitfinex","ETHUSD",1717150917345,0.03452906,3773.2,3772.9,0.2652]
["bitfinex","ETHUSD",1717150917534,2.65003,3773.6,3772.9,0.2652]
["bitfinex","ETHUSD",1717150917734,0.03452892,3773.1,3772.9,0.2652]
["bitfinex","ETHUSD",1717150918028,2.65003,3773.6,3772.9,0.2652]
["bitfinex","ETHUSD",1717150918233,0.03479382,3773.0,3772.9,0.2652]
["bitfinex","ETHUSD",1717150918665,2.65003,3773.6,3772.9,0.2652]
["bitfinex","ETHUSD",1717150919135,0.03479452,3773.5,3772.9,0.2652]
["bitfinex","ETHUSD",1717150920397,0.03479452,3773.5,3773.0,0.2652]
["bitfinex","ETHUSD",1717150920398,4.90361481,3773.5,3773.0,0.2652]
["bitfinex","ETHUSD",1717150920559,0.57302029,3773.4,3773.0,0.2652]
["bitfinex","ETHUSD",1717150920759,0.60781481,3773.5,3773.0,0.2652]
["bitfinex","ETHUSD",1717150921060,0.03502692,3773.3,3773.0,0.2652]
["bitfinex","ETHUSD",1717150921268,0.57302029,3773.5,3773.0,0.2652]
["bitfinex","ETHUSD",1717150921467,0.03384309,3773.4,3772.7,0.2652]
["bitfinex","ETHUSD",1717150923100,2.6502,3773.3,3772.7,0.2652]
["bitfinex","ETHUSD",1717150923266,0.6068631,3773.2,3772.7,0.2652]
["bitfinex","ETHUSD",1717150923467,0.57302029,3773.2,3772.7,0.2652]
["bitfinex","ETHUSD",1717150925516,0.57302029,3773.5,3772.7,0.2652]
["bitfinex","ETHUSD",1717150925659,0.03382334,3773.4,3772.7,0.2652]
["bitfinex","ETHUSD",1717150927358,2.6502,3773.3,3772.7,0.2652]
["bitfinex","ETHUSD",1717150927860,0.60684641,3773.2,3772.7,0.2652]
["bitfinex","ETHUSD",1717150928404,0.57302029,3773.2,3772.7,0.2652]
["bitfinex","ETHUSD",1717150928728,2.6495,3774.3,3773.2,0.2652]
["bitfinex","ETHUSD",1717150928863,0.57301688,3774.2,3773.2,0.2652]
["bitfinex","ETHUSD",1717150929245,0.57301688,3774.1,3773.2,0.2652]
["bitfinex","ETHUSD",1717150929392,2.6495,3774.3,3773.6,0.2652]
["bitfinex","ETHUSD",1717150929393,0.57301688,3774.2,3773.6,0.2652]
["bitfinex","ETHUSD",1717150930111,0.57287241,3774.2,3773.8,0.2652]
["bitfinex","ETHUSD",1717150930459,0.03066765,3774.1,3773.8,0.2652]
["bitfinex","ETHUSD",1717150930782,0.57285818,3774.6,3774.0,0.2652]
["bitfinex","ETHUSD",1717150931462,0.57285818,3775.0,3774.2,0.2652]
["bitfinex","ETHUSD",1717150931695,0.57285818,3775.0,3774.6,0.2652]
["bitfinex","ETHUSD",1717150931902,0.03067151,3774.9,3774.8,0.2652]
["bitfinex","ETHUSD",1717150932069,0.03067151,3774.9,3774.8,7.3034]
["bitfinex","ETHUSD",1717150932288,0.57285818,3775.9,3775.2,0.2652]
["bitfinex","ETHUSD",1717150932502,2.64835,3776.0,3775.2,0.2652]
["bitfinex","ETHUSD",1717150932690,0.02996735,3775.9,3775.2,0.2652]
["bitfinex","ETHUSD",1717150933086,0.02996735,3775.9,3775.8,0.2652]
["bitfinex","ETHUSD",1717150933297,0.57257104,3777.7,3775.8,3.0562]
["bitfinex","ETHUSD",1717150933501,0.99944104,3777.7,3775.8,3.0562]
["bitfinex","ETHUSD",1717150933714,0.02996755,3777.6,3775.8,3.0562]
["bitfinex","ETHUSD",1717150933920,2.6476,3777.0,3775.8,5.70464]
["bitfinex","ETHUSD",1717150934073,0.02996665,3776.9,3775.8,5.70464]
["bitfinex","ETHUSD",1717150935131,2.64803,3776.4,3775.9,0.2652]
["bitfinex","ETHUSD",1717150935329,2.64831,3776.0,3774.9,4.056]
["bitfinex","ETHUSD",1717150935629,0.03075467,3775.9,3774.9,4.056]
["bitfinex","ETHUSD",1717150936001,2.64846,3775.8,3774.9,4.056]
["bitfinex","ETHUSD",1717150936329,2.64846,3775.8,3774.6,0.2652]
["bitfinex","ETHUSD",1717150936330,2.67921438,3775.8,3774.6,0.2652]
["bitfinex","ETHUSD",1717150936490,2.64846,3775.8,3774.6,0.2652]
["bitfinex","ETHUSD",1717150936696,2.64846,3775.8,3774.8,0.2652]
["bitfinex","ETHUSD",1717150937026,7.292,3776.7,3775.0,0.2652]
["bitfinex","ETHUSD",1717150937027,2.64815,3776.3,3775.0,0.2652]
["bitfinex","ETHUSD",1717150937588,0.03060332,3776.2,3775.0,3.0562]
["bitfinex","ETHUSD",1717150937890,0.03060332,3776.2,3775.6,0.2652]
["bitfinex","ETHUSD",1717150938114,2.64779,3776.8,3775.6,0.2652]
["bitfinex","ETHUSD",1717150938330,2.6481,3776.3,3775.6,0.2652]
["bitfinex","ETHUSD",1717150938828,0.03053542,3776.2,3775.3,0.2652]
["bitfinex","ETHUSD",1717150939189,2.6481,3776.3,3775.3,0.2652]
["bitfinex","ETHUSD",1717150940339,2.64835,3776.0,3775.3,0.2652]
["bitfinex","ETHUSD",1717150940494,2.64835,3776.0,3774.6,2.791]
["bitfinex","ETHUSD",1717150940495,0.030535,3775.9,3774.9,0.2652]
["bitfinex","ETHUSD",1717150941421,2.64849,3775.8,3774.9,0.2652]
["bitfinex","ETHUSD",1717150941743,0.03053149,3775.7,3774.9,0.2652]
["bitfinex","ETHUSD",1717150942589,0.03053149,3775.7,3774.8,0.2652]
["bitfinex","ETHUSD",1717150942797,2.64865,3775.5,3775.0,0.2652]
["bitfinex","ETHUSD",1717150943228,0.03044697,3775.4,3775.0,0.2652]
["bitfinex","ETHUSD",1717150943643,2.64836,3776.0,3775.0,0.2652]
["bitfinex","ETHUSD",1717150943805,2.64836,3776.0,3774.9,0.2652]
["bitfinex","ETHUSD",1717150944000,2.64836,3776.0,3774.9,3.0562]
["bitfinex","ETHUSD",1717150944001,0.03044767,3775.9,3774.9,3.0562]
["bitfinex","ETHUSD",1717150944204,0.03044767,3775.9,3774.9,0.2652]
["bitfinex","ETHUSD",1717150944442,2.64852,3775.7,3774.9,0.2652]
["bitfinex","ETHUSD",1717150944798,0.03044733,3775.6,3774.9,0.2652]
["bitfinex","ETHUSD",1717150945024,0.03044733,3775.6,3774.6,0.2652]
["bitfinex","ETHUSD",1717150945409,2.64852,3775.7,3774.6,0.2652]
["bitfinex","ETHUSD",1717150948637,2.64879,3775.4,3774.4,0.2652]
["bitfinex","ETHUSD",1717150949537,0.03043056,3775.3,3774.4,0.2652]
["bitfinex","ETHUSD",1717150950215,0.03043056,3775.3,3774.6,0.2652]
["bitfinex","ETHUSD",1717150950419,2.64887,3775.2,3774.6,0.2652]
["bitfinex","ETHUSD",1717150951265,2.64887,3775.2,3774.7,0.2652]
["bitfinex","ETHUSD",1717150952456,2.64887,3775.2,3774.3,0.2652]
["bitfinex","ETHUSD",1717150955355,2.64887,3775.2,3774.2,0.2652]
["bitfinex","ETHUSD",1717150956140,0.264887,3775.2,3774.2,0.2652]
["bitfinex","ETHUSD",1717150956372,2.64883,3775.3,3774.2,5.70576]
["bitfinex","ETHUSD",1717150956670,5.64812,3776.3,3774.2,5.70576]
["bitfinex","ETHUSD",1717150956671,2.64806,3776.4,3775.4,2.791]
["bitfinex","ETHUSD",1717150956916,2.64806,3776.4,3775.4,3.0562]
["bitfinex","ETHUSD",1717150957043,2.64806,3776.4,3775.6,3.0562]
["bitfinex","ETHUSD",1717150957391,2.64806,3776.4,3775.5,4.0142]
["bitfinex","ETHUSD",1717150957392,2.6475,3777.2,3776.0,3.0562]
["bitfinex","ETHUSD",1717150957534,2.6475,3777.2,3776.0,4.5962]
["bitfinex","ETHUSD",1717150957973,2.6475,3777.2,3776.1,0.05295397]
["bitfinex","ETHUSD",1717150959984,2.6475,3777.2,3776.0,3.0562]
["bitfinex","ETHUSD",1717150962585,2.64771,3776.9,3776.0,0.2652]
["bitfinex","ETHUSD",1717150962727,2.64771,3776.9,3775.9,2.64833]
["bitfinex","ETHUSD",1717150963060,2.64771,3776.9,3775.9,5.43933]
["bitfinex","ETHUSD",1717150963265,2.6473,3777.5,3776.2,2.791]
["bitfinex","ETHUSD",1717150963441,3.57248732,3777.4,3776.2,2.791]
["bitfinex","ETHUSD",1717150963644,3.3074,3777.6,3776.3,0.2652]
["bitfinex","ETHUSD",1717150963849,0.9458927,3777.5,3776.3,0.2652]
["bitfinex","ETHUSD",1717150964579,0.03095457,3777.4,3776.5,0.2652]
["bitfinex","ETHUSD",1717150964874,0.03095457,3777.4,3776.5,4.3046]
["bitfinex","ETHUSD",1717150965077,2.64741,3777.3,3776.5,4.3046]
["bitfinex","ETHUSD",1717150965380,0.0309543,3777.2,3776.5,4.3046]
["bitfinex","ETHUSD",1717150966064,0.0309543,3777.2,3776.5,7.0956]
["bitfinex","ETHUSD",1717150966380,0.0309543,3777.2,3776.9,0.2652]
["bitfinex","ETHUSD",1717150966560,0.0309543,3777.2,3777.1,3.0562]
["bitfinex","ETHUSD",1717150966736,2.64678,3778.2,3777.1,3.0562]
["bitfinex","ETHUSD",1717150966938,0.03102668,3778.1,3777.1,5.7037]
["bitfinex","ETHUSD",1717150967279,2.64678,3778.2,3777.1,5.7037]
["bitfinex","ETHUSD",1717150968085,2.647,3777.9,3777.1,2.9127]
["bitfinex","ETHUSD",1717150968237,2.647,3777.9,3776.7,2.791]
["bitfinex","ETHUSD",1717150968238,2.647,3777.9,3777.2,0.2652]
["bitfinex","ETHUSD",1717150968432,2.64711,3777.7,3777.2,0.2652]
["bitfinex","ETHUSD",1717150968887,2.64686,3778.1,3777.2,0.2652]
["bitfinex","ETHUSD",1717150969182,2.64686,3778.1,3777.4,0.2652]
["bitfinex","ETHUSD",1717150969381,2.64686,3778.1,3777.5,2.791]
["bitfinex","ETHUSD",1717150969603,0.03138528,3778.0,3777.6,0.2652]
["bitfinex","ETHUSD",1717150969810,0.03138528,3778.0,3777.5,7.106]
["bitfinex","ETHUSD",1717150969965,0.03138528,3778.0,3777.7,2.791]
["bitfinex","ETHUSD",1717150970165,2.64659,3778.5,3777.6,2.64715]
["bitfinex","ETHUSD",1717150970462,0.03137084,3778.4,3777.8,3.0562]
["bitfinex","ETHUSD",1717150971169,0.03137084,3778.4,3777.7,0.2652]
["bitfinex","ETHUSD",1717150971371,2.64675,3778.3,3777.7,0.2652]
["bitfinex","ETHUSD",1717150971760,0.03236882,3778.2,3777.7,0.2652]
["bitfinex","ETHUSD",1717150972194,0.03236882,3778.2,3777.8,0.2652]
["bitfinex","ETHUSD",1717150972559,2.64675,3778.3,3777.8,0.2652]
["bitfinex","ETHUSD",1717150972756,0.03234982,3778.2,3777.6,3.0562]
["bitfinex","ETHUSD",1717150973901,0.03234982,3778.2,3777.7,0.2652]
["bitfinex","ETHUSD",1717150974205,0.03234982,3778.2,3777.6,2.791]
["bitfinex","ETHUSD",1717150974506,0.03234982,3778.2,3777.3,2.791]
["bitfinex","ETHUSD",1717150974507,2.64687,3778.1,3777.3,2.791]
["bitfinex","ETHUSD",1717150974903,0.03231408,3778.0,3777.3,2.791]
["bitfinex","ETHUSD",1717150975104,2.64697,3777.9,3777.4,0.2652]
["bitfinex","ETHUSD",1717150975461,0.03231357,3777.8,3776.9,2.791]
["bitfinex","ETHUSD",1717150975894,2.64697,3777.9,3776.9,2.791]
["bitfinex","ETHUSD",1717150976102,2.64697,3777.9,3777.2,0.2652]
["bitfinex","ETHUSD",1717150977110,2.64697,3777.9,3777.0,3.0562]
["bitfinex","ETHUSD",1717150977297,2.64716,3777.7,3777.0,3.0562]
["bitfinex","ETHUSD",1717150978103,2.64716,3777.7,3777.0,0.2652]
["bitfinex","ETHUSD",1717150978313,2.64716,3777.7,3777.1,0.2652]
["bitfinex","ETHUSD",1717150978917,2.64732,3777.5,3777.1,0.2652]
["bitfinex","ETHUSD",1717150979314,4.206,3777.6,3776.6,7.3]
["bitfinex","ETHUSD",1717150979315,2.64739,3777.3,3776.7,0.2652]
["bitfinex","ETHUSD",1717150979609,2.64754,3777.1,3776.7,0.2652]
["bitfinex","ETHUSD",1717150980106,0.03216369,3777.0,3776.9,2.791]
["bitfinex","ETHUSD",1717150980420,3.0,3778.3,3776.9,3.0562]
["bitfinex","ETHUSD",1717150980725,0.03206258,3777.0,3776.9,3.0562]
["bitfinex","ETHUSD",1717150981015,0.0320629,3777.0,3776.9,0.2652]
["bitfinex","ETHUSD",1717150981326,2.6474,3777.3,3776.5,1.54]
["bitfinex","ETHUSD",1717150981327,2.6474,3777.3,3776.5,0.2652]
["bitfinex","ETHUSD",1717150981493,0.03208869,3777.0,3776.5,0.2652]
["bitfinex","ETHUSD",1717150981695,2.6474,3777.3,3776.5,0.2652]
["bitfinex","ETHUSD",1717150982031,2.64781,3776.8,3776.5,0.2652]
["bitfinex","ETHUSD",1717150982331,2.64795,3776.5,3776.1,0.2652]
["bitfinex","ETHUSD",1717150982715,2.64809,3776.3,3776.1,0.2652]
["bitfinex","ETHUSD",1717150983086,0.03204639,3776.2,3776.1,0.2652]
["bitfinex","ETHUSD",1717150983326,2.64832,3776.0,3775.3,0.2652]
["bitfinex","ETHUSD",1717150987001,0.60287825,3775.9,3775.3,0.2652]
["bitfinex","ETHUSD",1717150987656,0.03017629,3775.9,3775.3,0.2652]
["bitfinex","ETHUSD",1717150987991,0.60288172,3775.9,3775.3,0.2652]
["bitfinex","ETHUSD",1717150988493,0.03017629,3775.9,3775.3,0.2652]
["bitfinex","ETHUSD",1717150988708,0.26784963,3775.8,3775.3,0.2652]
["bitfinex","ETHUSD",1717150988996,0.03017585,3775.7,3775.3,0.2652]
["bitfinex","ETHUSD",1717150989391,0.26784963,3775.8,3775.3,0.2652]
["bitfinex","ETHUSD",1717150989592,2.64855,3775.7,3775.3,0.2652]
["bitfinex","ETHUSD",1717150989923,2.64865,3775.5,3774.3,0.2652]
["bitfinex","ETHUSD",1717150990123,3.37893687,3775.5,3774.3,0.2652]
["bitfinex","ETHUSD",1717150990328,2.64882,3775.3,3774.3,0.2652]
["bitfinex","ETHUSD",1717150990658,2.64908,3774.9,3773.8,9.94983]
["bitfinex","ETHUSD",1717150990942,3.37895687,3775.5,3774.4,0.2652]
["bitfinex","ETHUSD",1717150991090,2.64887,3775.2,3774.4,0.2652]
["bitfinex","ETHUSD",1717150991291,0.0297864,3775.1,3774.4,0.2652]
["bitfinex","ETHUSD",1717150992430,2.64902,3775.0,3774.5,0.2652]
["bitfinex","ETHUSD",1717150992823,0.02978612,3774.9,3774.5,0.2652]
["bitfinex","ETHUSD",1717150993210,2.64916,3774.8,3773.9,1.060418]
["bitfinex","ETHUSD",1717150993433,7.28835461,3774.8,3773.9,1.060418]
["bitfinex","ETHUSD",1717150993798,0.02974377,3774.7,3773.8,7.3]
["bitfinex","ETHUSD",1717150994030,0.02974377,3774.7,3773.7,2.64986]
["bitfinex","ETHUSD",1717150994232,2.64931,3774.6,3773.7,2.91506]
["bitfinex","ETHUSD",1717150994441,3.38113484,3774.6,3773.7,2.91506]
["bitfinex","ETHUSD",1717150994653,0.02974299,3774.5,3773.7,2.91506]
["bitfinex","ETHUSD",1717150995712,2.64947,3774.4,3773.4,0.2652]
["bitfinex","ETHUSD",1717150995909,0.0296132,3774.3,3773.4,0.2652]
["bitfinex","ETHUSD",1717150996113,0.0296132,3774.3,3773.6,0.2652]
["bitfinex","ETHUSD",1717150996813,2.6496,3774.2,3773.6,0.2652]
["bitfinex","ETHUSD",1717150997116,0.02961292,3774.1,3773.3,0.2652]
["bitfinex","ETHUSD",1717150997417,2.6496,3774.2,3773.3,0.2652]
["bitfinex","ETHUSD",1717150997730,0.02961292,3774.1,3773.3,0.2652]
["bitfinex","ETHUSD",1717150997931,2.6496,3774.2,3773.3,0.2652]
["bitfinex","ETHUSD",1717150998149,0.02961292,3774.1,3773.5,0.2652]
["bitfinex","ETHUSD",1717150998316,2.6496,3774.2,3773.5,0.2652]
["bitfinex","ETHUSD",1717150998662,0.02961292,3774.1,3773.5,0.2652]
["bitfinex","ETHUSD",1717150998953,2.6496,3774.2,3773.5,0.2652]
["bitfinex","ETHUSD",1717150999159,0.02961292,3774.1,3773.5,0.2652]
["bitfinex","ETHUSD",1717150999355,2.6496,3774.2,3773.5,0.2652]
["bitfinex","ETHUSD",1717150999861,0.02961292,3774.1,3773.5,0.2652]
["bitfinex","ETHUSD",1717151000250,2.64931,3774.6,3773.7,0.2652]
["bitfinex","ETHUSD",1717151000429,3.37816046,3774.6,3773.7,0.2652]
["bitfinex","ETHUSD",1717151000633,0.02961348,3774.5,3773.7,0.2652]
["bitfinex","ETHUSD",1717151000834,0.02961348,3774.5,3773.6,2.64998]
["bitfinex","ETHUSD",1717151000835,0.02961348,3774.5,3773.9,0.2652]
["bitfinex","ETHUSD",1717151001356,4.3713,3774.8,3773.9,0.2652]
["bitfinex","ETHUSD",1717151001734,0.02939987,3774.7,3773.9,0.2652]
["bitfinex","ETHUSD",1717151001942,2.67864987,3774.7,3773.9,0.2652]
["bitfinex","ETHUSD",1717151002260,0.70499499,3774.6,3773.9,0.2652]
["bitfinex","ETHUSD",1717151002588,2.67875959,3774.5,3773.5,0.2652]
["bitfinex","ETHUSD",1717151003285,2.64968,3774.1,3773.5,0.2652]
["bitfinex","ETHUSD",1717151003569,0.02951253,3774.0,3773.5,0.2652]
["bitfinex","ETHUSD",1717151003778,0.02951253,3774.0,3773.1,0.2652]
["bitfinex","ETHUSD",1717151004121,4.0698,3774.0,3773.1,0.2652]
["bitfinex","ETHUSD",1717151004364,2.64979,3773.9,3773.1,0.2652]
["bitfinex","ETHUSD",1717151004558,0.02951253,3773.8,3773.1,0.2652]
["bitfinex","ETHUSD",1717151004976,2.64991,3773.7,3773.1,0.2652]
["bitfinex","ETHUSD",1717151005276,0.02951203,3773.6,3773.1,0.2652]
["bitfinex","ETHUSD",1717151005421,0.02951203,3773.6,3772.8,0.2652]
["bitfinex","ETHUSD",1717151005910,2.64991,3773.7,3772.8,0.2652]
["bitfinex","ETHUSD",1717151006111,2.65006,3773.5,3772.8,0.2652]
["bitfinex","ETHUSD",1717151006427,0.02924292,3773.4,3772.8,0.2652]
["bitfinex","ETHUSD",1717151006773,2.65006,3773.5,3772.8,0.2652]
["bitfinex","ETHUSD",1717151006974,2.65027,3773.2,3772.8,0.2652]
["bitfinex","ETHUSD",1717151007192,3.0,3774.3,3772.8,0.2652]
["bitfinex","ETHUSD",1717151007394,0.02922999,3774.2,3773.8,0.2652]
["bitfinex","ETHUSD",1717151007608,0.43927,3774.8,3773.8,0.2652]
["bitfinex","ETHUSD",1717151008020,0.02912745,3774.7,3773.8,0.2652]
["bitfinex","ETHUSD",1717151008419,2.64932,3774.6,3773.8,0.2652]
["bitfinex","ETHUSD",1717151008623,3.40036175,3774.6,3773.8,0.2652]
["bitfinex","ETHUSD",1717151008819,2.64946,3774.4,3773.9,0.2652]
["bitfinex","ETHUSD",1717151009329,0.02928335,3774.3,3774.2,0.013]
["bitfinex","ETHUSD",1717151009487,0.37226186,3774.3,3774.2,0.013]
["bitfinex","ETHUSD",1717151012329,0.02928335,3774.3,3774.2,0.013]
["bitfinex","ETHUSD",1717151012721,0.6021981,3774.3,3774.2,0.013]
["bitfinex","ETHUSD",1717151013431,4.9577981,3774.3,3774.2,0.013]
["bitfinex","ETHUSD",1717151014665,7.9577981,3774.3,3774.2,0.013]
["bitfinex","ETHUSD",1717151016135,7.9577981,3774.3,3773.0,0.2652]
["bitfinex","ETHUSD",1717151016438,1.54,3773.9,3772.7,7.3]
["bitfinex","ETHUSD",1717151016632,0.57291475,3773.8,3772.7,7.3]
["bitfinex","ETHUSD",1717151016797,0.60201011,3773.8,3772.7,7.3]
["bitfinex","ETHUSD",1717151017404,0.60201011,3773.8,3772.7,7.5652]
["bitfinex","ETHUSD",1717151017711,2.65038,3773.1,3772.7,7.3]
["bitfinex","ETHUSD",1717151017911,2.65038,3773.1,3772.2,2.65093]
["bitfinex","ETHUSD",1717151018341,2.65038,3773.1,3772.3,0.2652]
["bitfinex","ETHUSD",1717151019634,0.57308076,3773.0,3772.3,0.2652]
["bitfinex","ETHUSD",1717151019838,2.6505,3772.9,3772.3,0.2652]
["bitfinex","ETHUSD",1717151020363,2.65026,3773.3,3772.3,0.2652]
["bitfinex","ETHUSD",1717151020577,0.57309159,3773.2,3772.5,0.2652]
["bitfinex","ETHUSD",1717151020737,0.60055847,3773.2,3772.5,0.2652]
["bitfinex","ETHUSD",1717151020937,2.65034,3773.1,3772.5,0.2652]
["bitfinex","ETHUSD",1717151021158,0.57309159,3773.0,3772.5,0.2652]
["bitfinex","ETHUSD",1717151021335,0.60055819,3773.0,3772.5,0.2652]
["bitfinex","ETHUSD",1717151021521,0.60055819,3773.0,3772.3,0.2652]
["bitfinex","ETHUSD",1717151022649,2.65048,3772.9,3772.3,0.2652]
["bitfinex","ETHUSD",1717151023022,0.02746632,3772.8,3772.3,0.2652]
["bitfinex","ETHUSD",1717151024020,0.57309029,3773.2,3772.3,0.2652]
["bitfinex","ETHUSD",1717151024267,0.02742773,3773.1,3772.5,0.2652]
["bitfinex","ETHUSD",1717151024417,0.02742773,3773.1,3772.2,2.65093]
["bitfinex","ETHUSD",1717151024418,0.02742773,3773.1,3772.7,0.2652]
["bitfinex","ETHUSD",1717151024617,0.02742773,3773.1,3772.4,2.6508]
["bitfinex","ETHUSD",1717151025565,0.02742773,3773.1,3772.5,0.2652]
["bitfinex","ETHUSD",1717151026128,0.02742773,3773.1,3772.5,0.31820891]
["bitfinex","ETHUSD",1717151026887,0.02742773,3773.1,3772.5,0.2652]
["bitfinex","ETHUSD",1717151027059,0.02742773,3773.1,3772.6,7.4032]
["bitfinex","ETHUSD",1717151027377,0.5729804,3773.6,3772.6,4.6122]
["bitfinex","ETHUSD",1717151027581,2.65013,3773.4,3772.8,0.2652]
["bitfinex","ETHUSD",1717151027879,0.02581066,3773.3,3772.8,0.2652]
["bitfinex","ETHUSD",1717151028197,0.5988286,3773.3,3772.8,0.2652]
["bitfinex","ETHUSD",1717151028486,0.5988286,3773.3,3772.7,2.65058]
["bitfinex","ETHUSD",1717151029001,0.5988286,3773.3,3772.3,2.65083]
["bitfinex","ETHUSD",1717151029136,0.57301794,3773.3,3772.3,2.65083]
["bitfinex","ETHUSD",1717151029335,0.92183213,3773.3,3772.4,0.2652]
["bitfinex","ETHUSD",1717151031390,2.65028,3773.2,3772.4,0.2652]
["bitfinex","ETHUSD",1717151031566,0.57301794,3773.1,3772.4,0.2652]
["bitfinex","ETHUSD",1717151032220,0.02584918,3773.0,3772.4,0.2652]
["bitfinex","ETHUSD",1717151036542,0.02584918,3773.0,3772.5,2.91595]
["bitfinex","ETHUSD",1717151036703,2.65028,3773.2,3772.5,2.91595]
["bitfinex","ETHUSD",1717151036872,0.0257516,3772.9,3772.5,2.91595]
["bitfinex","ETHUSD",1717151037233,2.65028,3773.2,3772.5,2.91595]
["bitfinex","ETHUSD",1717151037368,0.02575179,3773.1,3772.5,2.91595]
["bitfinex","ETHUSD",1717151037773,0.57302668,3773.4,3772.5,2.91595]
["bitfinex","ETHUSD",1717151038073,0.02575207,3773.3,3772.5,2.91595]
["bitfinex","ETHUSD",1717151039890,0.02575207,3773.3,3772.7,2.91582]
["bitfinex","ETHUSD",1717151040901,0.02575207,3773.3,3773.1,0.2652]
["bitfinex","ETHUSD",1717151041523,1.59164693,3773.8,3773.1,0.2652]
["bitfinex","ETHUSD",1717151041680,1.59164693,3773.7,3773.1,0.2652]
["bitfinex","ETHUSD",1717151042027,0.02578183,3773.7,3773.3,0.2652]
["bitfinex","ETHUSD",1717151042195,2.65001,3773.6,3772.9,0.2651]
["bitfinex","ETHUSD",1717151042399,4.24165693,3773.6,3772.9,0.2651]
["bitfinex","ETHUSD",1717151042584,2.19041596,3773.5,3772.9,0.2651]
["bitfinex","ETHUSD",1717151042908,2.16463441,3773.4,3772.9,0.2651]
["bitfinex","ETHUSD",1717151043107,1.59164693,3773.4,3772.9,0.2651]
["bitfinex","ETHUSD",1717151043305,0.0258819,3773.3,3772.9,0.2651]
["bitfinex","ETHUSD",1717151044531,1.61752883,3773.3,3772.9,0.2651]
["bitfinex","ETHUSD",1717151045712,2.16463423,3773.2,3772.9,0.2651]
["bitfinex","ETHUSD",1717151046044,1.59164693,3773.2,3772.9,0.2651]
["bitfinex","ETHUSD",1717151046237,0.02588162,3773.1,3772.9,0.2651]
["bitfinex","ETHUSD",1717151046438,0.02588162,3773.1,3772.4,2.91588]
["bitfinex","ETHUSD",1717151046656,1.59164693,3773.1,3772.6,0.2651]
["bitfinex","ETHUSD",1717151046796,2.65014,3773.4,3772.6,0.2651]
["bitfinex","ETHUSD",1717151046998,0.57302281,3773.3,3772.6,0.2651]
["bitfinex","ETHUSD",1717151047323,0.59890471,3773.3,3772.6,0.2651]
["bitfinex","ETHUSD",1717151047846,0.59890471,3773.3,3772.6,2.91572]
["bitfinex","ETHUSD",1717151050119,0.59890471,3773.3,3773.0,0.2651]
["bitfinex","ETHUSD",1717151050335,0.0258819,3773.3,3773.0,0.2651]
["bitfinex","ETHUSD",1717151050711,0.57297829,3773.6,3773.0,0.2651]
["bitfinex","ETHUSD",1717151050912,0.02574225,3773.2,3773.0,0.2651]
["bitfinex","ETHUSD",1717151051152,0.57297829,3773.6,3773.0,0.2651]
["bitfinex","ETHUSD",1717151051752,0.02574267,3773.5,3773.0,0.2651]
["bitfinex","ETHUSD",1717151058319,0.57297829,3773.9,3773.0,0.9061]
["bitfinex","ETHUSD",1717151058616,1.35740812,3773.9,3773.0,0.9061]
["bitfinex","ETHUSD",1717151058820,0.59872125,3773.8,3773.0,0.9061]
["bitfinex","ETHUSD",1717151060458,1.59159558,3773.4,3773.0,0.9061]
["bitfinex","ETHUSD",1717151060854,0.02574235,3773.3,3773.0,0.9061]
["bitfinex","ETHUSD",1717151061420,1.61733793,3773.3,3773.0,0.9061]
["bitfinex","ETHUSD",1717151062141,1.61733793,3773.3,3773.2,0.9061]
["bitfinex","ETHUSD",1717151062360,0.59872064,3773.3,3773.2,0.9061]
["bitfinex","ETHUSD",1717151062542,0.02574235,3773.3,3773.2,0.9061]
["bitfinex","ETHUSD",1717151065175,0.02574235,3773.3,3773.0,0.2651]
["bitfinex","ETHUSD",1717151065380,0.02574235,3773.3,3773.2,0.2651]
["bitfinex","ETHUSD",1717151065676,0.0255929,3773.3,3773.2,0.2651]
["bitfinex","ETHUSD",1717151066632,0.57297829,3773.7,3773.2,0.2651]
["bitfinex","ETHUSD",1717151067864,0.57297829,3773.7,3773.4,0.2651]
["bitfinex","ETHUSD",1717151069672,0.88226612,3773.7,3773.5,0.2651]
["bitfinex","ETHUSD",1717151069897,2.67557363,3773.6,3772.8,3.29153]
["bitfinex","ETHUSD",1717151070394,2.67557363,3773.6,3772.8,2.65053]
["bitfinex","ETHUSD",1717151070595,2.64998,3773.6,3772.8,2.65053]
["bitfinex","ETHUSD",1717151070998,2.64998,3773.6,3772.9,0.2651]
["bitfinex","ETHUSD",1717151076701,0.02563589,3773.5,3771.9,5.341306]
["bitfinex","ETHUSD",1717151076856,2.65034,3773.1,3772.5,0.2651]
["bitfinex","ETHUSD",1717151077054,0.02563546,3773.0,3772.5,0.2651]
["bitfinex","ETHUSD",1717151077666,0.02563546,3773.0,3772.2,0.2651]
["bitfinex","ETHUSD",1717151077997,2.65034,3773.1,3772.2,0.2651]
["bitfinex","ETHUSD",1717151078966,2.65034,3773.1,3772.3,2.65089]
["bitfinex","ETHUSD",1717151079216,2.65034,3773.1,3772.4,0.2651]
["bitfinex","ETHUSD",1717151079775,0.57305348,3773.0,3772.4,0.2651]
["bitfinex","ETHUSD",1717151080211,0.02559952,3772.9,3772.4,0.2651]
["bitfinex","ETHUSD",1717151082821,0.57305348,3773.0,3772.4,0.2651]
["bitfinex","ETHUSD",1717151083142,0.02545681,3772.9,3772.4,0.2651]
["bitfinex","ETHUSD",1717151083506,0.57305348,3773.0,3772.4,0.2651]
["bitfinex","ETHUSD",1717151083706,0.02545681,3772.9,3772.4,0.2651]
["bitfinex","ETHUSD",1717151083933,0.56441862,3773.0,3772.4,0.2651]
["bitfinex","ETHUSD",1717151084402,0.02545681,3772.9,3772.4,0.2651]
["bitfinex","ETHUSD",1717151084915,0.02545681,3772.9,3771.8,7.3]
["bitfinex","ETHUSD",1717151084916,4.0097,3772.5,3771.8,7.3]
["bitfinex","ETHUSD",1717151085322,0.02519924,3772.4,3771.8,7.3]
["bitfinex","ETHUSD",1717151086061,2.65107,3772.1,3771.8,7.3]
["bitfinex","ETHUSD",1717151086240,2.65107,3772.1,3771.6,0.2651]
["bitfinex","ETHUSD",1717151086445,0.02519811,3772.0,3771.6,0.2651]
["bitfinex","ETHUSD",1717151086639,2.65107,3772.1,3771.6,0.2651]
["bitfinex","ETHUSD",1717151086958,0.02517876,3772.0,3771.6,0.2651]
["bitfinex","ETHUSD",1717151087159,0.02517876,3772.0,3771.2,0.2651]
["bitfinex","ETHUSD",1717151087517,2.65107,3772.1,3771.2,0.2651]
["bitfinex","ETHUSD",1717151092182,3.4235,3770.5,3770.2,3.18029852]
["bitfinex","ETHUSD",1717151092356,3.4235,3770.5,3769.0,3.44539852]
["bitfinex","ETHUSD",1717151092357,2.6526,3769.9,3769.0,3.44539852]
["bitfinex","ETHUSD",1717151092568,3.4235,3770.5,3769.2,0.2651]
["bitfinex","ETHUSD",1717151092569,3.01955485,3770.4,3769.2,0.2651]
["bitfinex","ETHUSD",1717151092741,2.65225,3770.4,3769.4,0.2651]
["bitfinex","ETHUSD",1717151093073,0.02390365,3770.3,3769.8,0.2651]
["bitfinex","ETHUSD",1717151093438,2.65195,3770.8,3769.8,0.2651]
["bitfinex","ETHUSD",1717151093981,2.65225,3770.4,3769.8,0.2651]
["bitfinex","ETHUSD",1717151094135,2.65225,3770.4,3769.1,7.37238852]
["bitfinex","ETHUSD",1717151094136,2.65225,3770.4,3769.3,0.2651]
["bitfinex","ETHUSD",1717151094537,0.02390243,3770.3,3769.5,3.0561]
["bitfinex","ETHUSD",1717151094935,2.65195,3770.9,3769.5,3.0561]
["bitfinex","ETHUSD",1717151095135,2.65212,3770.6,3769.5,3.0561]
["bitfinex","ETHUSD",1717151095370,2.65212,3770.6,3769.7,3.0561]
["bitfinex","ETHUSD",1717151095665,0.02323813,3770.5,3769.7,3.0561]
["bitfinex","ETHUSD",1717151096385,2.65233,3770.3,3769.7,0.2651]
["bitfinex","ETHUSD",1717151096883,0.02323771,3770.2,3769.7,0.2651]
["bitfinex","ETHUSD",1717151097066,0.02323771,3770.2,3769.7,0.8930911]
["bitfinex","ETHUSD",1717151097738,0.02323771,3770.2,3769.3,0.2651]
["bitfinex","ETHUSD",1717151097981,2.65233,3770.3,3769.3,0.2651]
["bitfinex","ETHUSD",1717151098289,0.0232372,3770.2,3769.3,0.2651]
["bitfinex","ETHUSD",1717151098456,2.65203,3770.7,3769.5,0.2651]
["bitfinex","ETHUSD",1717151098782,2.65223,3770.5,3769.7,0.2651]
["bitfinex","ETHUSD",1717151099374,2.65223,3770.5,3769.5,0.2651]
["bitfinex","ETHUSD",1717151100841,2.65223,3770.5,3769.3,2.65299]
["bitfinex","ETHUSD",1717151100842,2.65246,3770.1,3769.4,0.2651]
["bitfinex","ETHUSD",1717151101857,2.65246,3770.1,3769.2,0.2651]
["bitfinex","ETHUSD",1717151102065,2.65246,3770.1,3769.4,0.2651]
["bitfinex","ETHUSD",1717151103345,2.65217,3770.5,3769.4,0.2651]
["bitfinex","ETHUSD",1717151103784,2.65217,3770.5,3769.6,0.2651]
["bitfinex","ETHUSD",1717151104401,2.65217,3770.5,3769.8,0.2651]
["bitfinex","ETHUSD",1717151105250,2.65217,3770.5,3769.8,0.57071]
["bitfinex","ETHUSD",1717151107370,2.65217,3770.5,3769.6,0.2651]
["bitfinex","ETHUSD",1717151107696,2.65242,3770.2,3769.6,0.2651]
["bitfinex","ETHUSD",1717151107896,2.65264,3769.9,3769.6,0.2651]
["bitfinex","ETHUSD",1717151108104,2.65264,3769.9,3769.0,2.65319]
["bitfinex","ETHUSD",1717151108105,0.629634,3769.8,3769.2,0.2651]
["bitfinex","ETHUSD",1717151108255,2.65273,3769.7,3768.8,12.21]
["bitfinex","ETHUSD",1717151109160,2.65273,3769.7,3769.2,0.2651]
["bitfinex","ETHUSD",1717151110966,2.65273,3769.7,3768.8,12.21]
["bitfinex","ETHUSD",1717151111616,2.65297,3769.4,3768.9,0.3892396]
["bitfinex","ETHUSD",1717151114689,1.59341874,3769.7,3768.9,0.3892396]
["bitfinex","ETHUSD",1717151114896,2.16702553,3769.7,3769.1,0.2651]
["bitfinex","ETHUSD",1717151115099,4.24608874,3769.8,3769.1,0.2651]
["bitfinex","ETHUSD",1717151115414,1.59341874,3769.9,3769.1,3.50157396]
["bitfinex","ETHUSD",1717151115558,3.6437,3770.1,3769.1,3.50157396]
["bitfinex","ETHUSD",1717151116225,1.59341874,3770.1,3769.3,2.91807]
["bitfinex","ETHUSD",1717151116507,2.16694945,3770.1,3769.3,2.91807]
["bitfinex","ETHUSD",1717151116664,4.24583874,3770.2,3769.3,2.91807]
["bitfinex","ETHUSD",1717151117013,0.57350537,3770.1,3769.3,3.5473124]
["bitfinex","ETHUSD",1717151117315,2.16692047,3770.1,3769.6,5.70886]
["bitfinex","ETHUSD",1717151117463,1.59341874,3770.2,3769.6,5.70886]
["bitfinex","ETHUSD",1717151117664,1.59341874,3770.5,3769.6,5.70886]
["bitfinex","ETHUSD",1717151117866,2.16687139,3770.5,3769.8,0.2651]
["bitfinex","ETHUSD",1717151118260,1.59341874,3770.4,3769.8,0.2651]
["bitfinex","ETHUSD",1717151118804,2.65231,3770.3,3769.9,0.2651]
["bitfinex","ETHUSD",1717151119182,1.59341874,3770.1,3769.9,0.2651]
["bitfinex","ETHUSD",1717151119504,1.05537981,3770.0,3769.9,0.2651]
["bitfinex","ETHUSD",1717151119710,0.48191896,3770.0,3769.9,0.2651]
["bitfinex","ETHUSD",1717151120025,0.48191896,3770.0,3769.3,0.2651]
["bitfinex","ETHUSD",1717151120302,1.59312593,3769.8,3769.3,0.2651]
["bitfinex","ETHUSD",1717151121275,1.59312593,3769.7,3769.3,0.2651]
["bitfinex","ETHUSD",1717151121475,2.16658678,3769.6,3769.3,0.2651]
["bitfinex","ETHUSD",1717151121905,1.59312593,3769.6,3769.3,0.2651]
["bitfinex","ETHUSD",1717151123319,2.16658678,3769.5,3769.3,0.2651]
["bitfinex","ETHUSD",1717151123491,1.59312593,3769.5,3769.3,0.2651]
["bitfinex","ETHUSD",1717151123696,1.59312593,3769.6,3769.3,0.2651]
["bitfinex","ETHUSD",1717151124091,1.59312593,3769.6,3769.5,0.2651]
["bitfinex","ETHUSD",1717151124298,2.65229,3770.4,3769.5,0.2651]
["bitfinex","ETHUSD",1717151124299,1.59312593,3769.7,3769.5,0.2651]
["bitfinex","ETHUSD",1717151124500,2.16665569,3769.6,3769.5,0.2651]
["bitfinex","ETHUSD",1717151124817,3.601119,3770.3,3769.5,0.2651]
["bitfinex","ETHUSD",1717151125137,0.57350603,3770.2,3769.5,0.2651]
["bitfinex","ETHUSD",1717151125651,1.17462503,3770.3,3769.5,0.2651]
["bitfinex","ETHUSD",1717151126863,0.57349897,3770.2,3769.5,0.2651]
["bitfinex","ETHUSD",1717151127033,1.17461797,3770.3,3769.5,0.2651]
["bitfinex","ETHUSD",1717151127868,0.57349974,3770.2,3769.5,0.2651]
["bitfinex","ETHUSD",1717151128066,0.57349974,3770.3,3769.5,0.2651]
["bitfinex","ETHUSD",1717151128224,0.57349974,3770.3,3769.5,0.556904]
["bitfinex","ETHUSD",1717151128818,2.65229,3770.4,3769.5,0.556904]
["bitfinex","ETHUSD",1717151131378,2.65229,3770.4,3769.8,1.539]
["bitfinex","ETHUSD",1717151132438,2.65229,3770.4,3769.9,4.4175]
["bitfinex","ETHUSD",1717151133949,3.692,3771.6,3769.9,4.4175]
["bitfinex","ETHUSD",1717151134183,1.24253448,3771.5,3770.7,2.652]
["bitfinex","ETHUSD",1717151134385,0.57333448,3771.4,3770.7,2.652]
["bitfinex","ETHUSD",1717151134589,0.6692,3771.5,3770.7,2.652]
["bitfinex","ETHUSD",1717151134881,0.57331806,3771.4,3770.7,2.652]
["bitfinex","ETHUSD",1717151135035,1.63190487,3771.4,3770.7,2.652]
["bitfinex","ETHUSD",1717151135240,1.05858681,3771.4,3770.7,2.652]
["bitfinex","ETHUSD",1717151144093,1.05858681,3771.4,3770.1,3.0561]
["bitfinex","ETHUSD",1717151144094,1.05858681,3771.4,3770.9,2.65182]
["bitfinex","ETHUSD",1717151144292,2.65135,3771.7,3770.9,2.65182]
["bitfinex","ETHUSD",1717151144590,0.5733164,3771.6,3771.3,0.2651]
["bitfinex","ETHUSD",1717151144792,0.57327811,3772.0,3771.3,0.2651]
["bitfinex","ETHUSD",1717151144981,0.92222762,3772.0,3771.3,0.2651]
["bitfinex","ETHUSD",1717151145203,0.34894951,3772.0,3771.3,0.2651]
["bitfinex","ETHUSD",1717151146286,0.34894951,3772.0,3771.4,2.65152]
["bitfinex","ETHUSD",1717151146492,0.34894951,3772.0,3771.5,0.2651]
["bitfinex","ETHUSD",1717151147116,0.34894951,3772.0,3771.2,0.2651]
["bitfinex","ETHUSD",1717151147317,0.32651665,3771.9,3771.2,0.2651]
["bitfinex","ETHUSD",1717151151420,2.65128,3771.8,3770.9,0.2651]
["bitfinex","ETHUSD",1717151151613,0.32651665,3771.9,3770.9,0.2651]
["bitfinex","ETHUSD",1717151151614,2.65144,3771.6,3770.9,0.2651]
["bitfinex","ETHUSD",1717151152042,0.57334892,3771.5,3770.9,0.2651]
["bitfinex","ETHUSD",1717151152653,2.65154,3771.4,3770.9,0.2651]
["bitfinex","ETHUSD",1717151153349,2.65154,3771.4,3770.8,3.18029852]
["bitfinex","ETHUSD",1717151153752,2.65169,3771.2,3770.8,3.18029852]
["bitfinex","ETHUSD",1717151153925,2.65187,3771.0,3770.2,2.65237]
["bitfinex","ETHUSD",1717151154125,2.65187,3771.0,3770.4,0.2651]
["bitfinex","ETHUSD",1717151154352,3.3527,3771.6,3770.4,0.2651]
["bitfinex","ETHUSD",1717151154353,2.65199,3770.8,3770.4,0.2651]
["bitfinex","ETHUSD",1717151154673,0.603539,3770.7,3770.4,0.2651]
["bitfinex","ETHUSD",1717151154812,2.65209,3770.6,3770.4,0.2651]
["bitfinex","ETHUSD",1717151155217,2.65209,3770.6,3770.2,0.2651]
["bitfinex","ETHUSD",1717151155608,3.3834,3770.9,3770.2,0.2651]
["bitfinex","ETHUSD",1717151156155,2.65188,3771.0,3770.2,0.2651]
["bitfinex","ETHUSD",1717151156391,2.65188,3771.0,3770.2,1.15398485]
["bitfinex","ETHUSD",1717151156911,2.65188,3771.0,3770.4,0.2651]
["bitfinex","ETHUSD",1717151157106,3.3651,3771.4,3770.4,0.2651]
["bitfinex","ETHUSD",1717151157107,6.01669,3771.4,3770.4,0.2651]
["bitfinex","ETHUSD",1717151157385,6.01669,3771.4,3770.2,0.88888485]
["bitfinex","ETHUSD",1717151157386,0.57337514,3771.3,3770.6,0.2651]
["bitfinex","ETHUSD",1717151157712,2.65124,3771.9,3770.8,0.2651]
["bitfinex","ETHUSD",1717151158083,2.65124,3771.9,3771.0,0.2651]
["bitfinex","ETHUSD",1717151158084,0.57331557,3771.8,3771.0,0.2651]
["bitfinex","ETHUSD",1717151158950,2.65134,3771.7,3771.0,0.2651]
["bitfinex","ETHUSD",1717151159136,0.57331557,3771.6,3771.0,0.2651]
["bitfinex","ETHUSD",1717151160256,2.65148,3771.5,3770.6,0.2651]
["bitfinex","ETHUSD",1717151160414,0.57331557,3771.4,3770.6,0.2651]
["bitfinex","ETHUSD",1717151160622,2.65164,3771.3,3770.6,0.2651]
["bitfinex","ETHUSD",1717151160812,0.57331557,3771.2,3770.6,0.2651]
["bitfinex","ETHUSD",1717151161014,2.65176,3771.1,3770.6,0.2651]
["bitfinex","ETHUSD",1717151161269,2.65176,3771.1,3770.3,0.2651]
["bitfinex","ETHUSD",1717151161270,0.57331557,3771.0,3770.3,0.2651]
["bitfinex","ETHUSD",1717151162112,0.5734028,3771.0,3770.3,0.2651]
["bitfinex","ETHUSD",1717151163561,0.5734028,3771.0,3770.1,6.54909852]
["bitfinex","ETHUSD",1717151163562,0.5734028,3771.0,3770.4,2.91732]
["bitfinex","ETHUSD",1717151163762,0.5734028,3771.1,3770.7,0.2651]
["bitfinex","ETHUSD",1717151163998,0.5734028,3771.3,3770.7,0.2651]
["bitfinex","ETHUSD",1717151164337,2.65132,3771.8,3770.9,0.2651]
["bitfinex","ETHUSD",1717151164593,0.57331625,3771.3,3770.9,0.2651]
["bitfinex","ETHUSD",1717151164749,2.65132,3771.8,3770.9,0.2651]
["bitfinex","ETHUSD",1717151164750,0.57331625,3771.7,3770.9,0.2651]
["bitfinex","ETHUSD",1717151165479,0.57331625,3771.7,3771.0,0.2651]
["bitfinex","ETHUSD",1717151166103,0.57331625,3771.7,3771.0,2.9169]
["bitfinex","ETHUSD",1717151166308,0.57331625,3771.7,3771.0,3.5521]
["bitfinex","ETHUSD",1717151167572,2.65104,3772.1,3771.0,3.5521]
["bitfinex","ETHUSD",1717151167573,0.57331625,3772.0,3771.0,3.5521]
["bitfinex","ETHUSD",1717151168245,0.57331625,3772.0,3771.3,0.2651]
["bitfinex","ETHUSD",1717151168541,0.57331625,3772.1,3771.4,2.65149]
["bitfinex","ETHUSD",1717151168785,0.98518788,3772.1,3771.4,2.65149]
["bitfinex","ETHUSD",1717151170947,2.65083,3772.5,3771.4,2.65149]
["bitfinex","ETHUSD",1717151170948,0.57331625,3772.0,3771.4,2.65149]
["bitfinex","ETHUSD",1717151171145,0.57331625,3772.3,3771.4,2.65149]
["bitfinex","ETHUSD",1717151174784,3.22428625,3772.3,3771.4,2.65149]
["bitfinex","ETHUSD",1717151174988,3.4916,3771.9,3771.1,0.2651]
["bitfinex","ETHUSD",1717151175193,3.4916,3771.9,3770.7,3.18029852]
["bitfinex","ETHUSD",1717151175194,2.65161,3771.3,3770.7,3.18029852]
["bitfinex","ETHUSD",1717151175496,2.65161,3771.3,3770.8,0.2651]
["bitfinex","ETHUSD",1717151175497,4.25151625,3771.2,3770.8,0.2651]
["bitfinex","ETHUSD",1717151175901,0.57331625,3771.1,3770.3,2.6523]
["bitfinex","ETHUSD",1717151176208,2.65182,3771.0,3770.4,0.2651]
["bitfinex","ETHUSD",1717151176701,2.65182,3771.0,3770.1,3.18029852]
["bitfinex","ETHUSD",1717151176702,0.57339643,3770.9,3770.2,0.2651]
["bitfinex","ETHUSD",1717151179552,0.57339643,3770.9,3770.2,2.91747]
["bitfinex","ETHUSD",1717151179747,2.65157,3771.4,3770.2,2.91747]
["bitfinex","ETHUSD",1717151179944,2.65157,3771.4,3770.1,3.18029852]
["bitfinex","ETHUSD",1717151179945,0.57340026,3771.3,3770.4,2.91733]
["bitfinex","ETHUSD",1717151180189,1.59277683,3771.2,3770.4,2.91733]
["bitfinex","ETHUSD",1717151180549,2.16617709,3771.3,3770.4,2.91733]
["bitfinex","ETHUSD",1717151180776,2.16610847,3771.3,3770.7,2.91712]
["bitfinex","ETHUSD",1717151180978,1.59277683,3771.3,3771.0,2.65181]
["bitfinex","ETHUSD",1717151181497,1.59277683,3771.7,3771.3,0.2651]
["bitfinex","ETHUSD",1717151181682,1.59277683,3771.9,3771.3,0.2651]
["bitfinex","ETHUSD",1717151182285,1.2061414,3772.1,3771.3,0.2651]
["bitfinex","ETHUSD",1717151182888,2.65113,3772.0,3771.3,0.2651]
["bitfinex","ETHUSD",1717151184805,0.57327901,3771.9,3771.3,0.2651]
["bitfinex","ETHUSD",1717151185611,2.65113,3772.0,3771.3,0.2651]
["bitfinex","ETHUSD",1717151186203,0.57326329,3771.9,3771.3,0.2651]
["bitfinex","ETHUSD",1717151186412,0.90166669,3771.9,3771.0,0.2651]
["bitfinex","ETHUSD",1717151186702,0.57326329,3771.9,3771.0,0.2651]
["bitfinex","ETHUSD",1717151187070,2.65126,3771.8,3771.0,0.2651]
["bitfinex","ETHUSD",1717151187961,2.65147,3771.5,3771.0,0.2651]
["bitfinex","ETHUSD",1717151188161,5.1723,3772.0,3770.9,3.18029852]
["bitfinex","ETHUSD",1717151188499,0.57332754,3771.9,3770.9,3.18029852]
["bitfinex","ETHUSD",1717151188849,3.57332754,3771.9,3770.9,3.18029852]
["bitfinex","ETHUSD",1717151188965,2.65167,3771.2,3770.9,3.18029852]
["bitfinex","ETHUSD",1717151189307,2.65167,3771.2,3770.5,0.2651]
["bitfinex","ETHUSD",1717151191291,2.65167,3771.2,3770.4,2.65219]
["bitfinex","ETHUSD",1717151191292,3.250977,3771.2,3770.6,0.2651]
["bitfinex","ETHUSD",1717151191670,2.65189,3770.9,3770.6,0.2651]
["bitfinex","ETHUSD",1717151192414,2.65189,3770.9,3770.2,0.2651]
["bitfinex","ETHUSD",1717151192918,0.05768117,3770.8,3769.7,3.44539852]
["bitfinex","ETHUSD",1717151193214,3.425,3770.8,3769.7,3.18029852]
["bitfinex","ETHUSD",1717151193424,0.57342515,3770.7,3769.7,3.18029852]
["bitfinex","ETHUSD",1717151193719,3.425,3770.0,3769.7,3.18029852]
["bitfinex","ETHUSD",1717151193882,3.425,3770.0,3769.3,12.21]
["bitfinex","ETHUSD",1717151193883,3.425,3770.0,3769.3,0.2651]
["bitfinex","ETHUSD",1717151194510,2.65259,3769.9,3769.4,0.2651]
["bitfinex","ETHUSD",1717151194882,2.65259,3769.9,3769.1,0.2651]
["bitfinex","ETHUSD",1717151195083,2.65259,3769.9,3769.3,0.2651]
["bitfinex","ETHUSD",1717151196111,2.65259,3769.9,3769.2,0.35695381]
["bitfinex","ETHUSD",1717151196112,3.6785,3771.4,3769.5,3.0561]
["bitfinex","ETHUSD",1717151196289,2.65134,3771.7,3770.5,2.65216]
["bitfinex","ETHUSD",1717151196494,2.65134,3771.7,3770.6,0.2651]
["bitfinex","ETHUSD",1717151196495,0.57344343,3771.6,3770.6,0.2651]
["bitfinex","ETHUSD",1717151196731,2.65134,3771.7,3770.6,1.51065585]
["bitfinex","ETHUSD",1717151197205,2.65134,3771.7,3770.8,0.2651]
["bitfinex","ETHUSD",1717151200339,2.65134,3771.7,3771.0,0.2651]
["bitfinex","ETHUSD",1717151209173,0.57331173,3771.6,3771.0,0.2651]
["bitfinex","ETHUSD",1717151211016,2.65134,3771.7,3771.0,0.2651]
["bitfinex","ETHUSD",1717151211261,0.573309,3771.6,3771.0,0.2651]
["bitfinex","ETHUSD",1717151211753,0.573309,3771.6,3770.6,1.24555585]
["bitfinex","ETHUSD",1717151211754,2.65134,3771.7,3770.7,0.2651]
["bitfinex","ETHUSD",1717151211930,0.57331106,3771.6,3770.7,0.2651]
["bitfinex","ETHUSD",1717151212543,2.65146,3771.5,3770.7,0.2651]
["bitfinex","ETHUSD",1717151214474,2.65146,3771.5,3770.7,0.96047659]
["bitfinex","ETHUSD",1717151216883,3.6785,3772.0,3770.6,0.2651]
["bitfinex","ETHUSD",1717151216884,2.65167,3771.2,3770.6,0.2651]
["bitfinex","ETHUSD",1717151217954,2.65167,3771.2,3770.5,0.2651]
["bitfinex","ETHUSD",1717151218769,2.65146,3771.5,3770.5,0.2651]
["bitfinex","ETHUSD",1717151219085,0.57335678,3771.4,3770.7,2.65201]
["bitfinex","ETHUSD",1717151219382,0.57335678,3771.4,3770.8,0.835911]
["bitfinex","ETHUSD",1717151219587,0.57335678,3771.4,3771.0,2.91688]
["bitfinex","ETHUSD",1717151219892,2.65133,3771.7,3771.0,0.2651]
["bitfinex","ETHUSD",1717151220185,0.57331902,3771.6,3771.0,0.2651]
["bitfinex","ETHUSD",1717151220564,1.59255384,3771.5,3771.1,0.2651]
["bitfinex","ETHUSD",1717151220996,2.07427413,3771.5,3771.1,0.2651]
["bitfinex","ETHUSD",1717151221191,2.16587286,3771.4,3771.1,0.2651]
["bitfinex","ETHUSD",1717151221510,7.57798384,3771.5,3770.8,0.2651]
["bitfinex","ETHUSD",1717151221817,2.65153,3771.5,3770.8,0.2651]
["bitfinex","ETHUSD",1717151224270,0.57332832,3771.4,3770.8,0.2651]
["bitfinex","ETHUSD",1717151227786,0.5733633,3771.4,3770.8,0.2651]
["bitfinex","ETHUSD",1717151228792,0.89585263,3771.4,3770.8,0.2651]
["bitfinex","ETHUSD",1717151229892,0.57335592,3771.3,3770.8,0.2651]
["bitfinex","ETHUSD",1717151230089,0.89584525,3771.4,3770.8,0.2651]
["bitfinex","ETHUSD",1717151230293,2.6516,3771.3,3770.5,0.2651]
["bitfinex","ETHUSD",1717151230495,0.57335592,3771.2,3770.5,0.2651]
["bitfinex","ETHUSD",1717151232375,0.642,3770.8,3770.5,0.2651]
["bitfinex","ETHUSD",1717151232583,2.65216,3770.5,3770.1,0.2651]
["bitfinex","ETHUSD",1717151232781,0.57335592,3770.4,3770.1,0.2651]
["bitfinex","ETHUSD",1717151233416,0.57335592,3770.4,3770.0,0.2651]
["bitfinex","ETHUSD",1717151233598,0.57335592,3770.4,3769.9,15.39029852]
["bitfinex","ETHUSD",1717151233599,0.642,3770.2,3769.9,15.39029852]
["bitfinex","ETHUSD",1717151233809,2.65244,3770.1,3769.9,15.39029852]
["bitfinex","ETHUSD",1717151234085,0.57335592,3770.0,3769.9,15.39029852]
["bitfinex","ETHUSD",1717151234345,3.22555592,3770.5,3769.6,3.4214]
["bitfinex","ETHUSD",1717151234546,0.57335592,3770.4,3769.6,3.4214]
["bitfinex","ETHUSD",1717151234843,0.57335592,3770.4,3769.7,0.2651]
["bitfinex","ETHUSD",1717151235040,0.57335592,3770.4,3769.7,1.178129]
["bitfinex","ETHUSD",1717151235597,2.6522,3770.5,3769.9,0.2651]
["bitfinex","ETHUSD",1717151237139,5.65177,3771.1,3770.1,0.2651]
["bitfinex","ETHUSD",1717151237300,5.65177,3771.1,3769.8,3.18029852]
["bitfinex","ETHUSD",1717151237301,2.65227,3770.4,3769.8,3.18029852]
["bitfinex","ETHUSD",1717151237634,0.57350335,3770.3,3769.8,3.18029852]
["bitfinex","ETHUSD",1717151237835,0.57350335,3770.3,3769.3,5.83327852]
["bitfinex","ETHUSD",1717151238193,0.57350335,3770.3,3769.4,0.2651]
["bitfinex","ETHUSD",1717151238194,2.65244,3770.2,3769.4,0.2651]
["bitfinex","ETHUSD",1717151239106,0.57353733,3770.1,3769.4,0.2651]
["bitfinex","ETHUSD",1717151239606,2.65244,3770.2,3769.4,0.2651]
["bitfinex","ETHUSD",1717151240639,2.65244,3770.2,3769.4,0.97490985]
["bitfinex","ETHUSD",1717151243041,2.65244,3770.2,3769.6,0.2651]
["bitfinex","ETHUSD",1717151250451,2.65259,3769.9,3769.4,0.2651]
["bitfinex","ETHUSD",1717151252678,2.65234,3770.3,3769.4,2.97109871]
["bitfinex","ETHUSD",1717151252930,2.65234,3770.3,3769.6,0.2651]
["bitfinex","ETHUSD",1717151254128,2.65209,3770.7,3769.6,0.2651]
["bitfinex","ETHUSD",1717151254331,1.59300585,3770.5,3769.8,0.2651]
["bitfinex","ETHUSD",1717151254559,1.59300585,3770.6,3770.2,0.2651]
["bitfinex","ETHUSD",1717151254733,1.59300585,3770.8,3770.2,0.2651]
["bitfinex","ETHUSD",1717151254938,1.59300585,3770.9,3770.2,0.2651]
["bitfinex","ETHUSD",1717151255104,1.59300585,3770.8,3770.2,0.2651]
["bitfinex","ETHUSD",1717151255453,1.59300585,3770.8,3770.1,0.2651]
["bitfinex","ETHUSD",1717151255648,1.59300585,3770.7,3770.1,0.2651]
["bitfinex","ETHUSD",1717151256202,1.59300585,3770.7,3770.1,0.9071]
["bitfinex","ETHUSD",1717151256447,1.59300585,3770.7,3770.1,1.263055]
["bitfinex","ETHUSD",1717151256832,1.59300585,3770.7,3770.1,0.621055]
["bitfinex","ETHUSD",1717151257038,1.59300585,3770.7,3770.1,0.2651]
["bitfinex","ETHUSD",1717151259353,0.57341039,3770.8,3770.5,0.642]
["bitfinex","ETHUSD",1717151259354,1.59300585,3770.8,3770.5,0.642]
["bitfinex","ETHUSD",1717151259653,1.59300585,3771.0,3770.3,0.2651]
["bitfinex","ETHUSD",1717151260347,2.16637326,3770.9,3770.3,0.2651]
["bitfinex","ETHUSD",1717151260547,1.59300585,3770.9,3770.3,0.2651]
["bitfinex","ETHUSD",1717151260938,4.24489585,3770.9,3770.3,0.2651]
["bitfinex","ETHUSD",1717151261135,1.59300585,3770.6,3770.3,0.2651]
["bitfinex","ETHUSD",1717151261309,1.59300585,3770.6,3770.0,2.9176]
["bitfinex","ETHUSD",1717151261752,2.16643001,3770.5,3770.0,2.9176]
["bitfinex","ETHUSD",1717151262162,0.68522164,3770.8,3770.0,2.9176]
["bitfinex","ETHUSD",1717151262368,0.57344686,3770.7,3770.0,2.9176]
["bitfinex","ETHUSD",1717151262567,0.57344686,3770.7,3770.2,0.2651]
["bitfinex","ETHUSD",1717151262772,0.57344686,3770.8,3770.2,0.2651]
["bitfinex","ETHUSD",1717151263571,0.57344686,3770.8,3770.3,0.9071]
["bitfinex","ETHUSD",1717151263748,2.65189,3770.9,3770.3,0.9071]
["bitfinex","ETHUSD",1717151264560,2.65167,3771.2,3770.3,0.9071]
["bitfinex","ETHUSD",1717151264748,0.57336971,3771.1,3770.5,0.642]
["bitfinex","ETHUSD",1717151265471,2.65167,3771.2,3770.5,0.642]
["bitfinex","ETHUSD",1717151265834,2.65167,3771.2,3770.4,2.65222]
["bitfinex","ETHUSD",1717151266031,0.57333891,3771.1,3770.4,2.65222]
["bitfinex","ETHUSD",1717151266444,2.65184,3771.0,3770.1,0.2651]
["bitfinex","ETHUSD",1717151266646,4.14600064,3770.9,3770.1,0.2651]
["bitfinex","ETHUSD",1717151266874,0.57340064,3770.8,3770.1,0.2651]
["bitfinex","ETHUSD",1717151267580,3.86742064,3770.8,3770.0,0.2651]
["bitfinex","ETHUSD",1717151267789,2.65209,3770.6,3770.0,0.2651]
["bitfinex","ETHUSD",1717151268091,2.65209,3770.6,3770.0,0.9071]
["bitfinex","ETHUSD",1717151268252,4.2449994,3770.6,3770.0,0.9071]
["bitfinex","ETHUSD",1717151269905,2.65209,3770.6,3770.0,0.9071]
["bitfinex","ETHUSD",1717151270398,1.5929094,3770.7,3770.0,2.91761]
["bitfinex","ETHUSD",1717151270601,6.22448,3770.9,3770.3,0.2651]
["bitfinex","ETHUSD",1717151270602,0.57343098,3770.8,3770.3,0.2651]
["bitfinex","ETHUSD",1717151270812,0.57343098,3770.8,3770.5,0.642]
["bitfinex","ETHUSD",1717151271204,1.5929094,3771.0,3770.5,0.642]
["bitfinex","ETHUSD",1717151271525,1.5929094,3771.0,3770.3,0.9071]
["bitfinex","ETHUSD",1717151271526,2.36724834,3771.0,3770.3,0.9071]
["bitfinex","ETHUSD",1717151271708,0.57338112,3770.9,3770.3,0.9071]
["bitfinex","ETHUSD",1717151272019,1.5929094,3771.0,3770.3,0.9071]
["bitfinex","ETHUSD",1717151272180,1.5929094,3771.0,3770.5,0.642]
["bitfinex","ETHUSD",1717151272873,2.16629052,3771.1,3770.5,0.642]
["bitfinex","ETHUSD",1717151273209,2.16627081,3771.0,3770.5,0.642]
["bitfinex","ETHUSD",1717151273400,1.5929094,3771.0,3770.5,0.642]
["bitfinex","ETHUSD",1717151274386,2.16627081,3771.1,3770.5,0.642]
["bitfinex","ETHUSD",1717151274817,2.65168,3771.2,3770.5,0.642]
["bitfinex","ETHUSD",1717151275183,2.16596836,3771.1,3770.5,0.642]
["bitfinex","ETHUSD",1717151277654,0.57334456,3771.1,3770.5,0.642]
["bitfinex","ETHUSD",1717151277856,0.57334686,3771.1,3770.5,0.642]
["bitfinex","ETHUSD",1717151278257,4.2443038,3771.2,3770.5,0.642]
["bitfinex","ETHUSD",1717151278769,1.5926238,3771.2,3770.7,0.642]
["bitfinex","ETHUSD",1717151279126,1.5926238,3771.3,3770.7,0.642]
["bitfinex","ETHUSD",1717151279578,1.5926238,3771.3,3771.0,0.2651]
["bitfinex","ETHUSD",1717151279778,1.5926238,3771.4,3771.0,0.2651]
["bitfinex","ETHUSD",1717151280075,3.6578,3772.0,3771.3,0.9071]
["bitfinex","ETHUSD",1717151280076,1.5926238,3771.6,3771.3,0.9071]
["bitfinex","ETHUSD",1717151280276,2.65104,3772.1,3771.3,0.9071]
["bitfinex","ETHUSD",1717151280277,1.5926238,3771.8,3771.5,0.642]
["bitfinex","ETHUSD",1717151280425,1.5926238,3771.8,3771.3,0.9071]
["bitfinex","ETHUSD",1717151280624,1.5926238,3771.8,3771.3,0.2651]
["bitfinex","ETHUSD",1717151281275,2.6514,3771.6,3771.3,0.2651]
["bitfinex","ETHUSD",1717151281687,1.5926238,3771.4,3771.3,0.2651]
["bitfinex","ETHUSD",1717151282000,0.57324701,3771.4,3771.3,0.2651]
["bitfinex","ETHUSD",1717151282182,0.57324701,3771.4,3770.8,2.65194]
["bitfinex","ETHUSD",1717151282381,1.59254349,3771.2,3770.6,0.2651]
["bitfinex","ETHUSD",1717151282545,2.66016797,3771.1,3770.6,0.2651]
["bitfinex","ETHUSD",1717151282889,2.1657905,3771.0,3770.6,0.2651]
["bitfinex","ETHUSD",1717151283025,1.59254349,3771.0,3770.6,0.2651]
["bitfinex","ETHUSD",1717151283585,2.1657905,3770.9,3770.8,0.2651]
["bitfinex","ETHUSD",1717151283874,1.43809681,3770.9,3770.8,0.2651]
["bitfinex","ETHUSD",1717151284380,1.43809681,3770.9,3770.1,2.65238]
["bitfinex","ETHUSD",1717151284681,1.5927654,3770.5,3770.2,0.2651]
["bitfinex","ETHUSD",1717151285031,1.5927654,3770.6,3770.2,0.2651]
["bitfinex","ETHUSD",1717151285470,1.5927654,3770.7,3770.2,0.2651]
["bitfinex","ETHUSD",1717151285630,1.5927654,3770.6,3770.2,0.2651]
["bitfinex","ETHUSD",1717151286037,1.5927654,3770.6,3770.3,0.2651]
["bitfinex","ETHUSD",1717151286285,2.16616127,3770.5,3770.3,0.2651]
["bitfinex","ETHUSD",1717151286585,0.57342554,3770.4,3770.3,0.2651]
["bitfinex","ETHUSD",1717151286731,0.57342554,3770.4,3770.0,3.18029852]
["bitfinex","ETHUSD",1717151286930,1.59294135,3770.3,3770.0,3.18029852]
["bitfinex","ETHUSD",1717151287140,2.16647824,3770.2,3770.0,3.18029852]
["bitfinex","ETHUSD",1717151287555,1.59299871,3770.2,3770.0,3.18029852]
["bitfinex","ETHUSD",1717151287883,1.59299871,3770.2,3769.4,2.65287]
["bitfinex","ETHUSD",1717151287884,2.16647824,3770.1,3769.4,2.65287]
["bitfinex","ETHUSD",1717151288085,1.59299871,3770.1,3769.4,2.65287]
["bitfinex","ETHUSD",1717151288645,1.59305922,3770.1,3769.4,2.65287]
["bitfinex","ETHUSD",1717151288859,1.59305922,3770.1,3769.5,0.2651]
["bitfinex","ETHUSD",1717151290074,1.59305922,3770.1,3769.4,0.2651]
["bitfinex","ETHUSD",1717151290393,1.59305922,3769.9,3769.4,0.2651]
["bitfinex","ETHUSD",1717151290579,1.59305922,3769.8,3769.4,0.2651]
["bitfinex","ETHUSD",1717151292331,1.59305922,3769.8,3769.1,0.2651]
["bitfinex","ETHUSD",1717151293231,1.59305922,3769.9,3769.1,2.46340981]
["bitfinex","ETHUSD",1717151293431,1.59305922,3769.9,3769.1,0.2651]
["bitfinex","ETHUSD",1717151294285,1.59305922,3770.0,3769.1,0.2651]
["bitfinex","ETHUSD",1717151295214,1.59305922,3770.1,3769.3,0.2651]
["bitfinex","ETHUSD",1717151295420,2.16659272,3770.1,3769.3,0.2651]
["bitfinex","ETHUSD",1717151295621,0.5735335,3770.1,3769.5,0.2651]
["bitfinex","ETHUSD",1717151295854,2.65241,3770.2,3769.5,0.2651]
["bitfinex","ETHUSD",1717151298531,1.59305922,3770.3,3770.0,2.91758]
["bitfinex","ETHUSD",1717151298715,1.59305922,3770.3,3770.1,4.021558]
["bitfinex","ETHUSD",1717151298889,0.57347509,3771.7,3770.1,4.021558]
["bitfinex","ETHUSD",1717151299231,0.57345653,3771.7,3770.1,7.20185652]
["bitfinex","ETHUSD",1717151300016,2.65144,3771.6,3770.3,0.2651]
["bitfinex","ETHUSD",1717151300210,0.57345653,3771.5,3770.5,0.2651]
["bitfinex","ETHUSD",1717151300445,1.20228053,3771.5,3770.5,0.2651]
["bitfinex","ETHUSD",1717151300720,1.20228053,3771.5,3770.7,2.65198]
["bitfinex","ETHUSD",1717151301061,2.65144,3771.6,3770.7,2.65198]
["bitfinex","ETHUSD",1717151302251,3.6368,3771.8,3770.7,2.65198]
["bitfinex","ETHUSD",1717151304872,2.65155,3771.4,3770.7,2.65198]
["bitfinex","ETHUSD",1717151305203,2.6517,3771.2,3770.4,0.2651]
["bitfinex","ETHUSD",1717151306038,2.6517,3771.2,3770.2,0.2651]
["bitfinex","ETHUSD",1717151307087,2.6519,3770.9,3770.2,0.2651]
["bitfinex","ETHUSD",1717151307293,2.6519,3770.9,3770.0,0.2651]
["bitfinex","ETHUSD",1717151308001,2.65211,3770.6,3770.0,0.2651]
["bitfinex","ETHUSD",1717151308771,2.65211,3770.6,3770.1,0.2651]
["bitfinex","ETHUSD",1717151309906,3.5086,3770.5,3770.1,0.2651]
["bitfinex","ETHUSD",1717151310754,2.65225,3770.4,3769.8,0.2651]
["bitfinex","ETHUSD",1717151312606,2.65201,3770.8,3770.0,0.2651]
["bitfinex","ETHUSD",1717151318596,2.65173,3771.2,3770.2,0.2651]
["bitfinex","ETHUSD",1717151318794,0.5734238,3771.1,3770.4,0.2651]
["bitfinex","ETHUSD",1717151319914,0.5734238,3771.1,3770.2,0.2651]
["bitfinex","ETHUSD",1717151320064,0.5734238,3771.1,3770.3,2.65228]
["bitfinex","ETHUSD",1717151320267,2.65173,3771.2,3770.5,3.6409]
["bitfinex","ETHUSD",1717151321106,2.65173,3771.2,3770.5,0.2651]
["bitfinex","ETHUSD",1717151321508,2.65173,3771.2,3770.4,0.2651]
["bitfinex","ETHUSD",1717151323622,0.57337654,3771.1,3770.4,0.2651]
["bitfinex","ETHUSD",1717151324314,2.65173,3771.2,3770.4,0.2651]
["bitfinex","ETHUSD",1717151324473,0.57337227,3771.1,3770.4,0.2651]
["bitfinex","ETHUSD",1717151324674,0.57336987,3771.1,3770.4,0.2651]
["bitfinex","ETHUSD",1717151325791,0.57338134,3771.1,3770.4,0.2651]
["bitfinex","ETHUSD",1717151328222,0.57337988,3771.1,3770.4,0.2651]
["bitfinex","ETHUSD",1717151330811,0.57337988,3771.1,3770.5,0.9071]
["bitfinex","ETHUSD",1717151331324,0.92240817,3771.1,3770.5,0.9071]
["bitfinex","ETHUSD",1717151332284,0.34902829,3771.1,3770.5,0.9071]
["bitfinex","ETHUSD",1717151332484,0.9224113,3771.1,3770.5,0.9071]
["bitfinex","ETHUSD",1717151333421,2.65186,3771.0,3770.4,0.2651]
["bitfinex","ETHUSD",1717151333656,0.57338301,3770.9,3770.4,0.2651]
["bitfinex","ETHUSD",1717151333810,0.99501014,3770.9,3770.4,0.2651]
["bitfinex","ETHUSD",1717151334424,0.99501014,3770.9,3770.5,0.9071]
["bitfinex","ETHUSD",1717151334425,0.57338301,3770.9,3770.5,0.9071]
["bitfinex","ETHUSD",1717151334619,0.57338301,3770.9,3770.7,0.642]
["bitfinex","ETHUSD",1717151335206,0.57338301,3771.2,3770.7,0.642]
["bitfinex","ETHUSD",1717151335450,0.57338301,3771.2,3770.9,0.642]
["bitfinex","ETHUSD",1717151335652,0.89588131,3771.2,3770.9,0.642]
["bitfinex","ETHUSD",1717151336228,1.59264202,3771.0,3770.9,0.642]
["bitfinex","ETHUSD",1717151336713,0.57338301,3771.0,3770.9,0.642]
["bitfinex","ETHUSD",1717151336951,1.59264202,3771.1,3770.9,0.642]
["bitfinex","ETHUSD",1717151337148,2.48852333,3771.2,3771.0,0.2651]
["bitfinex","ETHUSD",1717151337651,1.59264202,3771.1,3771.0,0.2651]
["bitfinex","ETHUSD",1717151338450,0.3224983,3771.2,3771.0,0.2651]
["bitfinex","ETHUSD",1717151338661,0.89583775,3771.2,3771.0,0.2651]
["bitfinex","ETHUSD",1717151339663,0.57334809,3771.1,3771.0,0.2651]
["bitfinex","ETHUSD",1717151340169,0.35474464,3771.1,3770.8,0.2651]
["bitfinex","ETHUSD",1717151341217,0.57334809,3771.2,3770.8,0.2651]
["bitfinex","ETHUSD",1717151346620,0.57334809,3771.2,3770.6,0.2651]
["bitfinex","ETHUSD",1717151346851,0.57334809,3771.2,3770.9,0.2651]
["bitfinex","ETHUSD",1717151347464,0.57335352,3771.2,3770.9,0.2651]
["bitfinex","ETHUSD",1717151348541,0.57335352,3771.2,3770.6,0.9071]
["bitfinex","ETHUSD",1717151348737,2.6516,3771.3,3770.6,0.9071]
["bitfinex","ETHUSD",1717151348929,0.57336317,3771.2,3770.6,0.9071]
["bitfinex","ETHUSD",1717151350848,0.57336317,3771.2,3770.6,0.2651]
["bitfinex","ETHUSD",1717151351158,0.32249632,3771.1,3770.6,0.2651]
["bitfinex","ETHUSD",1717151351526,0.89585949,3771.1,3770.6,0.2651]
["bitfinex","ETHUSD",1717151351828,0.05768117,3771.0,3770.6,0.2651]
["bitfinex","ETHUSD",1717151352026,0.05768117,3771.0,3770.5,2.6521]
["bitfinex","ETHUSD",1717151352027,0.05768117,3771.0,3770.5,0.2651]
["bitfinex","ETHUSD",1717151352226,0.57336317,3771.0,3770.5,0.2651]
["bitfinex","ETHUSD",1717151352462,0.41244612,3770.9,3770.5,0.2651]
["bitfinex","ETHUSD",1717151353182,0.41244612,3770.9,3770.4,0.2651]
["bitfinex","ETHUSD",1717151353726,0.92816218,3770.9,3770.4,0.2651]
["bitfinex","ETHUSD",1717151354029,0.57339723,3770.8,3770.4,0.2651]
["bitfinex","ETHUSD",1717151354229,0.35476495,3770.9,3770.4,0.2651]
["bitfinex","ETHUSD",1717151354449,0.92816218,3770.9,3770.4,0.2651]
["bitfinex","ETHUSD",1717151354627,0.57339723,3770.8,3770.3,0.2651]
["bitfinex","ETHUSD",1717151354828,0.35476495,3770.9,3770.3,0.9071]
["bitfinex","ETHUSD",1717151355030,0.57339723,3770.8,3770.3,0.9071]
["bitfinex","ETHUSD",1717151355224,2.6519,3770.9,3770.3,0.9071]
["bitfinex","ETHUSD",1717151355472,0.57339723,3770.8,3770.3,0.9071]
["bitfinex","ETHUSD",1717151356477,1.59278908,3770.6,3770.3,0.9071]
["bitfinex","ETHUSD",1717151356776,2.16618631,3770.5,3770.3,0.9071]
["bitfinex","ETHUSD",1717151357295,2.16618631,3770.5,3770.2,2.65236]
["bitfinex","ETHUSD",1717151357296,2.16618631,3770.4,3770.1,0.2651]
["bitfinex","ETHUSD",1717151357434,0.57343894,3770.3,3770.1,0.2651]
["bitfinex","ETHUSD",1717151357636,0.63112011,3770.6,3770.1,0.2651]
["bitfinex","ETHUSD",1717151358143,2.6522,3770.5,3770.0,0.2651]
["bitfinex","ETHUSD",1717151358352,0.57343894,3770.4,3770.0,0.2651]
["bitfinex","ETHUSD",1717151359987,0.57343894,3770.4,3770.3,0.642]
["bitfinex","ETHUSD",1717151360187,2.6511,3772.1,3770.7,0.2651]
["bitfinex","ETHUSD",1717151360409,2.6511,3772.1,3771.9,0.642]
["bitfinex","ETHUSD",1717151361092,2.6508,3772.5,3771.9,0.642]
["bitfinex","ETHUSD",1717151361291,2.6508,3772.5,3772.0,0.2653]
["bitfinex","ETHUSD",1717151362402,0.33659,3772.9,3772.0,0.2653]
["bitfinex","ETHUSD",1717151363582,3.33659,3772.9,3772.0,0.2653]
["bitfinex","ETHUSD",1717151364399,0.33659,3772.9,3772.2,0.2653]
["bitfinex","ETHUSD",1717151365015,0.02321758,3772.8,3772.4,0.2653]
["bitfinex","ETHUSD",1717151365318,0.02321758,3772.8,3772.4,2.6508]
["bitfinex","ETHUSD",1717151365610,2.6501,3773.5,3772.4,2.6508]
["bitfinex","ETHUSD",1717151365970,0.02321768,3772.7,3772.4,2.6508]
["bitfinex","ETHUSD",1717151366170,2.6501,3773.5,3772.5,0.2653]
["bitfinex","ETHUSD",1717151366521,0.28822874,3773.4,3772.5,0.2653]
["bitfinex","ETHUSD",1717151366674,3.28822874,3773.4,3772.5,0.2653]
["bitfinex","ETHUSD",1717151369972,0.02321874,3773.4,3772.5,0.2653]
["bitfinex","ETHUSD",1717151370819,0.02321874,3773.4,3772.7,0.2653]
["bitfinex","ETHUSD",1717151370999,0.02321874,3773.4,3772.8,2.91578]
["bitfinex","ETHUSD",1717151371398,2.6498,3773.9,3772.8,2.91578]
["bitfinex","ETHUSD",1717151371600,0.02339217,3773.8,3772.8,2.91578]
["bitfinex","ETHUSD",1717151371797,0.02339217,3773.8,3773.0,0.2653]
["bitfinex","ETHUSD",1717151371995,2.6498,3773.9,3773.0,0.2653]
["bitfinex","ETHUSD",1717151372211,0.02460415,3773.7,3773.2,0.2653]
["bitfinex","ETHUSD",1717151372439,0.0246041,3773.6,3773.2,0.2653]
["bitfinex","ETHUSD",1717151372772,2.6498,3773.9,3773.2,0.2653]
["bitfinex","ETHUSD",1717151373310,0.02460438,3773.8,3773.2,2.91556]
["bitfinex","ETHUSD",1717151373821,0.3,3774.2,3773.2,2.91556]
["bitfinex","ETHUSD",1717151373978,0.02460397,3773.7,3773.2,2.91556]
["bitfinex","ETHUSD",1717151374373,3.0,3774.3,3773.2,2.91556]
["bitfinex","ETHUSD",1717151374694,0.02460467,3774.2,3773.2,2.91556]
["bitfinex","ETHUSD",1717151374888,0.02460467,3774.2,3773.2,4.17552365]
["bitfinex","ETHUSD",1717151375306,0.02460467,3774.2,3773.2,2.91556]
["bitfinex","ETHUSD",1717151375675,0.08228584,3774.2,3773.2,2.91556]
["bitfinex","ETHUSD",1717151375877,2.64965,3774.1,3773.2,0.2653]
["bitfinex","ETHUSD",1717151376117,2.64989,3773.8,3773.1,3.4212]
["bitfinex","ETHUSD",1717151376321,0.264989,3773.7,3772.9,3.18029852]
["bitfinex","ETHUSD",1717151376481,0.02460422,3773.7,3772.9,3.18029852]
["bitfinex","ETHUSD",1717151377192,2.64989,3773.8,3773.0,0.2653]
["bitfinex","ETHUSD",1717151377519,0.0246043,3773.7,3773.0,0.2653]
["bitfinex","ETHUSD",1717151377694,2.64989,3773.8,3773.0,0.2653]
["bitfinex","ETHUSD",1717151377900,0.02460423,3773.6,3773.2,0.2653]
["bitfinex","ETHUSD",1717151378115,2.64989,3773.8,3773.2,0.2653]
["bitfinex","ETHUSD",1717151378416,0.02460446,3773.7,3773.2,0.2653]
["bitfinex","ETHUSD",1717151378771,2.64989,3773.8,3773.2,0.2653]
["bitfinex","ETHUSD",1717151379279,0.02460446,3773.7,3773.2,0.2653]
["bitfinex","ETHUSD",1717151379801,2.64989,3773.8,3773.2,0.2653]
["bitfinex","ETHUSD",1717151380013,2.64989,3773.8,3773.1,0.291581]
["bitfinex","ETHUSD",1717151380207,0.02460446,3773.7,3773.1,0.291581]
["bitfinex","ETHUSD",1717151380528,2.64989,3773.8,3773.1,0.291581]
["bitfinex","ETHUSD",1717151381030,0.02398238,3773.7,3773.2,0.2653]
["bitfinex","ETHUSD",1717151381377,2.64989,3773.8,3773.2,0.2653]
["bitfinex","ETHUSD",1717151381917,0.02398238,3773.7,3773.2,0.2653]
["bitfinex","ETHUSD",1717151382421,2.64989,3773.8,3773.2,0.2653]
["bitfinex","ETHUSD",1717151382815,0.02398247,3773.7,3773.2,0.2653]
["bitfinex","ETHUSD",1717151383314,0.02398233,3773.6,3773.2,0.2653]
["bitfinex","ETHUSD",1717151383514,2.64989,3773.8,3773.2,0.2653]
["bitfinex","ETHUSD",1717151383711,0.02398219,3773.5,3773.2,0.2653]
["bitfinex","ETHUSD",1717151383959,2.64989,3773.8,3773.2,0.2653]
["bitfinex","ETHUSD",1717151384330,0.02398247,3773.7,3773.2,0.2653]
["bitfinex","ETHUSD",1717151386764,0.02398247,3773.7,3772.9,0.2653]
["bitfinex","ETHUSD",1717151387075,2.64989,3773.8,3772.9,1.188561]
["bitfinex","ETHUSD",1717151387367,0.02398233,3773.6,3772.9,1.188561]
["bitfinex","ETHUSD",1717151387564,2.64989,3773.8,3772.9,1.188561]
["bitfinex","ETHUSD",1717151387565,0.02398247,3773.7,3772.9,1.188561]
["bitfinex","ETHUSD",1717151387738,2.64989,3773.8,3773.1,0.2653]
["bitfinex","ETHUSD",1717151388149,0.02393373,3773.7,3773.1,0.2653]
["bitfinex","ETHUSD",1717151392444,0.02393373,3773.7,3773.1,0.9063]
["bitfinex","ETHUSD",1717151393199,0.02393373,3773.7,3773.4,0.2653]
["bitfinex","ETHUSD",1717151393487,2.64963,3774.2,3773.6,0.9063]
["bitfinex","ETHUSD",1717151395051,2.64963,3774.2,3773.8,0.9063]
["bitfinex","ETHUSD",1717151395983,2.64963,3774.2,3773.8,0.2653]
["bitfinex","ETHUSD",1717151397291,2.64963,3774.2,3773.7,0.2653]
["bitfinex","ETHUSD",1717151398345,2.64963,3774.2,3773.8,0.2653]
["bitfinex","ETHUSD",1717151399313,0.02391773,3774.1,3773.6,0.2653]
["bitfinex","ETHUSD",1717151401245,2.64971,3774.0,3773.3,0.2653]
["bitfinex","ETHUSD",1717151401849,0.05768117,3773.9,3773.3,0.2653]
["bitfinex","ETHUSD",1717151402207,0.05768117,3773.9,3773.2,0.641]
["bitfinex","ETHUSD",1717151402208,2.64987,3773.8,3773.2,0.2653]
["bitfinex","ETHUSD",1717151402709,2.64987,3773.8,3773.5,0.2653]
["bitfinex","ETHUSD",1717151403224,2.64987,3773.8,3773.1,3.18029852]
["bitfinex","ETHUSD",1717151403419,2.64987,3773.8,3773.4,0.2653]
["bitfinex","ETHUSD",1717151404515,2.64987,3773.8,3773.3,0.2653]
["bitfinex","ETHUSD",1717151404869,2.64987,3773.8,3773.5,0.2653]
["bitfinex","ETHUSD",1717151405526,2.67355773,3774.1,3773.5,0.2653]
["bitfinex","ETHUSD",1717151406056,2.67355773,3774.1,3773.6,0.2653]
["bitfinex","ETHUSD",1717151406554,0.02391773,3774.1,3773.6,0.2653]
["bitfinex","ETHUSD",1717151407855,0.02391773,3774.1,3773.7,0.2653]
["bitfinex","ETHUSD",1717151408616,6.33902,3774.0,3773.4,0.2653]
["bitfinex","ETHUSD",1717151408905,6.33902,3774.0,3773.3,0.2653]
["bitfinex","ETHUSD",1717151410348,2.64972,3774.0,3773.3,0.2653]
["bitfinex","ETHUSD",1717151411186,2.64972,3774.0,3773.2,0.2653]
["bitfinex","ETHUSD",1717151412277,2.6499,3773.8,3773.2,0.2653]
["bitfinex","ETHUSD",1717151413353,2.6499,3773.8,3772.7,6.59599852]
["bitfinex","ETHUSD",1717151413354,2.65006,3773.5,3772.7,3.18029852]
["bitfinex","ETHUSD",1717151413549,0.05768117,3773.4,3772.7,3.18029852]
["bitfinex","ETHUSD",1717151413749,0.05768117,3773.4,3772.3,15.6736]
["bitfinex","ETHUSD",1717151413750,0.641,3773.4,3772.3,15.39029852]
["bitfinex","ETHUSD",1717151413981,2.65063,3772.7,3772.3,3.18029852]
["bitfinex","ETHUSD",1717151414371,2.65063,3772.7,3772.4,0.2653]
["bitfinex","ETHUSD",1717151414571,3.29163,3772.7,3772.3,3.18029852]
["bitfinex","ETHUSD",1717151414772,2.65063,3772.7,3772.3,3.18029852]
["bitfinex","ETHUSD",1717151415792,2.65063,3772.7,3772.4,0.2653]
["bitfinex","ETHUSD",1717151416999,3.5212,3773.0,3772.4,0.2653]
["bitfinex","ETHUSD",1717151418066,6.2271,3773.5,3772.4,0.60985985]
["bitfinex","ETHUSD",1717151418258,3.0,3773.4,3772.4,0.60985985]
["bitfinex","ETHUSD",1717151418997,2.6502,3773.3,3772.4,0.60985985]
["bitfinex","ETHUSD",1717151420267,2.65042,3773.0,3772.4,0.2653]
["bitfinex","ETHUSD",1717151420466,2.65057,3772.8,3772.4,0.2653]
["bitfinex","ETHUSD",1717151420730,3.5111,3772.9,3772.3,3.18029852]
["bitfinex","ETHUSD",1717151421199,3.0,3772.8,3772.3,3.18029852]
["bitfinex","ETHUSD",1717151421379,0.65111,3772.7,3772.3,3.18029852]
["bitfinex","ETHUSD",1717151421969,2.65069,3772.6,3772.3,3.18029852]
["bitfinex","ETHUSD",1717151422296,2.65091,3772.3,3771.8,0.2653]
["bitfinex","ETHUSD",1717151423101,2.65091,3772.3,3771.6,0.2653]
["bitfinex","ETHUSD",1717151424367,2.65068,3772.7,3771.6,0.2653]
["bitfinex","ETHUSD",1717151424586,2.65068,3772.7,3771.8,0.2653]
["bitfinex","ETHUSD",1717151426372,2.65068,3772.7,3772.0,0.2653]
["bitfinex","ETHUSD",1717151427504,2.65079,3772.5,3771.9,0.2653]
["bitfinex","ETHUSD",1717151427763,2.6509,3772.3,3771.9,0.2653]
["bitfinex","ETHUSD",1717151427967,3.26127,3772.3,3771.9,0.2653]
["bitfinex","ETHUSD",1717151428467,3.26127,3772.3,3771.6,0.2653]
["bitfinex","ETHUSD",1717151429845,3.5686,3771.9,3771.6,0.2653]
["bitfinex","ETHUSD",1717151430242,2.65125,3771.8,3771.6,0.2653]
["bitfinex","ETHUSD",1717151430467,2.65125,3771.8,3771.1,0.2653]
["bitfinex","ETHUSD",1717151431562,2.65146,3771.5,3770.9,0.2653]
["bitfinex","ETHUSD",1717151433668,9.31956,3772.3,3771.2,0.2653]
["bitfinex","ETHUSD",1717151434528,9.31956,3772.3,3771.2,0.3183276]
["bitfinex","ETHUSD",1717151434730,5.65096,3772.3,3771.2,0.2653]
["bitfinex","ETHUSD",1717151435068,5.65096,3772.3,3770.9,2.791]
["bitfinex","ETHUSD",1717151435069,5.65096,3772.3,3771.4,0.2653]
["bitfinex","ETHUSD",1717151436126,5.65096,3772.3,3770.9,2.91712]
["bitfinex","ETHUSD",1717151436127,2.65116,3772.0,3770.9,2.91712]
["bitfinex","ETHUSD",1717151437271,2.65131,3771.8,3770.9,2.91712]
["bitfinex","ETHUSD",1717151442660,2.651,3772.2,3771.3,0.2653]
["bitfinex","ETHUSD",1717151442856,2.651,3772.2,3771.5,0.2653]
["bitfinex","ETHUSD",1717151443058,2.651,3772.2,3771.6,0.2653]
["bitfinex","ETHUSD",1717151443939,2.651,3772.2,3771.3,0.2653]
["bitfinex","ETHUSD",1717151445255,3.5803,3772.0,3770.9,0.2653]
["bitfinex","ETHUSD",1717151447057,2.65131,3771.8,3770.9,0.2653]
["bitfinex","ETHUSD",1717151456020,2.65131,3771.8,3771.1,0.2653]
["bitfinex","ETHUSD",1717151465959,2.65159,3771.4,3771.2,0.2653]
["bitfinex","ETHUSD",1717151466938,2.65159,3771.4,3770.9,0.2653]
["bitfinex","ETHUSD",1717151467133,2.980949,3771.4,3770.9,0.2653]
["bitfinex","ETHUSD",1717151467833,4.3073,3771.0,3770.0,3.18029852]
["bitfinex","ETHUSD",1717151468039,0.642,3770.8,3770.0,3.18029852]
["bitfinex","ETHUSD",1717151468470,3.0,3771.3,3770.4,0.642]
["bitfinex","ETHUSD",1717151468471,2.65179,3771.1,3770.4,0.642]
["bitfinex","ETHUSD",1717151468680,2.65152,3771.5,3770.6,0.642]
["bitfinex","ETHUSD",1717151468969,2.65152,3771.5,3771.2,0.2653]
["bitfinex","ETHUSD",1717151469124,2.65152,3771.5,3771.1,0.642]
["bitfinex","ETHUSD",1717151469125,2.65152,3771.5,3770.9,0.642]
["bitfinex","ETHUSD",1717151469329,2.65118,3771.9,3771.1,0.642]
["bitfinex","ETHUSD",1717151469739,2.65118,3771.9,3771.0,0.40094]
["bitfinex","ETHUSD",1717151470071,2.65118,3771.9,3771.1,0.2653]
["bitfinex","ETHUSD",1717151471767,2.65142,3771.6,3770.8,0.2653]
["bitfinex","ETHUSD",1717151472573,2.65163,3771.3,3770.8,0.2653]
["bitfinex","ETHUSD",1717151472810,2.65163,3771.3,3770.8,0.9073]
["bitfinex","ETHUSD",1717151473649,2.65163,3771.3,3770.8,0.2653]
["bitfinex","ETHUSD",1717151474780,2.65136,3771.7,3771.1,0.2653]
["bitfinex","ETHUSD",1717151474988,2.65136,3771.7,3771.2,0.642]
["bitfinex","ETHUSD",1717151475147,6.134,3772.1,3771.3,0.2653]
["bitfinex","ETHUSD",1717151475731,6.134,3772.1,3771.0,0.642]
["bitfinex","ETHUSD",1717151475982,6.134,3772.1,3771.0,1.38268299]
["bitfinex","ETHUSD",1717151476353,6.134,3772.1,3771.1,0.2653]
["bitfinex","ETHUSD",1717151478469,2.65126,3771.8,3771.1,0.2653]
["bitfinex","ETHUSD",1717151480789,2.65126,3771.8,3771.0,0.74068299]
["bitfinex","ETHUSD",1717151481592,2.65126,3771.8,3771.1,0.2653]
["bitfinex","ETHUSD",1717151481958,2.65126,3771.8,3771.1,0.9073]
["bitfinex","ETHUSD",1717151482859,2.65126,3771.8,3771.1,1.41184128]
["bitfinex","ETHUSD",1717151490175,2.65126,3771.8,3771.1,0.9073]
["bitfinex","ETHUSD",1717151503228,2.65126,3771.8,3771.1,0.2653]
["bitfinex","ETHUSD",1717151503374,2.65126,3771.8,3771.3,0.2653]
["bitfinex","ETHUSD",1717151505497,6.13396,3772.1,3771.3,0.2653]
["bitfinex","ETHUSD",1717151507110,6.77596,3772.1,3771.3,0.2653]
["bitfinex","ETHUSD",1717151507284,0.677596,3772.0,3771.3,0.9073]
["bitfinex","ETHUSD",1717151507629,3.38570779,3773.5,3771.9,0.9073]
["bitfinex","ETHUSD",1717151507630,3.4293,3772.5,3771.9,0.9073]
["bitfinex","ETHUSD",1717151507925,3.4293,3772.5,3772.0,0.642]
["bitfinex","ETHUSD",1717151508218,0.34293,3772.4,3772.0,0.642]
["bitfinex","ETHUSD",1717151508581,3.4293,3772.5,3772.0,0.642]
["bitfinex","ETHUSD",1717151509479,3.6911,3772.9,3772.2,0.642]
["bitfinex","ETHUSD",1717151510027,2.65056,3772.8,3772.2,0.642]
["bitfinex","ETHUSD",1717151518643,2.65056,3772.8,3772.1,3.6284]
["bitfinex","ETHUSD",1717151518822,2.65056,3772.8,3772.1,4.2704]
["bitfinex","ETHUSD",1717151520068,2.65056,3772.8,3772.1,3.6284]
["bitfinex","ETHUSD",1717151520269,3.348926,3772.8,3772.1,3.6284]
["bitfinex","ETHUSD",1717151521072,0.642,3772.4,3772.0,0.2653]
["bitfinex","ETHUSD",1717151521632,2.65091,3772.3,3772.0,0.2653]
["bitfinex","ETHUSD",1717151522032,2.65091,3772.3,3771.7,0.2653]
["bitfinex","ETHUSD",1717151522233,2.65091,3772.3,3771.8,0.2653]
["bitfinex","ETHUSD",1717151523459,2.65091,3772.3,3771.6,0.2653]
["bitfinex","ETHUSD",1717151524480,3.4172,3773.4,3772.3,0.2653]
["bitfinex","ETHUSD",1717151524645,6.70939,3773.4,3772.6,0.2653]
["bitfinex","ETHUSD",1717151524847,3.29219,3773.4,3772.6,0.2653]
["bitfinex","ETHUSD",1717151525044,2.64991,3773.8,3772.8,0.2653]
["bitfinex","ETHUSD",1717151525519,3.29191,3773.8,3772.8,0.2653]
["bitfinex","ETHUSD",1717151526501,3.29191,3773.8,3773.0,0.2653]
["bitfinex","ETHUSD",1717151526708,2.64991,3773.8,3773.0,0.2653]
["bitfinex","ETHUSD",1717151526904,6.2672,3774.2,3773.2,0.2653]
["bitfinex","ETHUSD",1717151527088,6.2672,3774.2,3773.2,0.9073]
["bitfinex","ETHUSD",1717151527826,2.6496,3774.2,3773.4,0.2653]
["bitfinex","ETHUSD",1717151528601,0.642,3774.1,3773.4,0.2653]
["bitfinex","ETHUSD",1717151528801,0.642,3774.1,3773.2,0.2653]
["bitfinex","ETHUSD",1717151529009,0.97116,3774.1,3773.2,0.2653]
["bitfinex","ETHUSD",1717151531296,2.64974,3774.0,3773.2,0.2653]
["bitfinex","ETHUSD",1717151532193,2.64974,3774.0,3773.4,0.2653]
["bitfinex","ETHUSD",1717151533369,2.64974,3774.0,3773.2,0.2653]
["bitfinex","ETHUSD",1717151537021,0.642,3773.9,3773.2,0.2653]
["bitfinex","ETHUSD",1717151537336,0.642,3773.7,3773.3,0.2653]
["bitfinex","ETHUSD",1717151537544,0.05768117,3773.8,3772.9,0.2653]
["bitfinex","ETHUSD",1717151537545,2.65007,3773.5,3772.9,0.2653]
["bitfinex","ETHUSD",1717151537855,3.6439,3773.8,3772.8,4.0317]
["bitfinex","ETHUSD",1717151538023,3.6439,3773.8,3773.0,0.642]
["bitfinex","ETHUSD",1717151538227,3.6439,3773.8,3772.8,4.0317]
["bitfinex","ETHUSD",1717151538452,4.2859,3773.8,3772.9,2.20726685]
["bitfinex","ETHUSD",1717151538658,4.2859,3773.8,3773.0,0.2653]
["bitfinex","ETHUSD",1717151538824,4.2859,3773.8,3772.7,3.18029852]
["bitfinex","ETHUSD",1717151538825,2.65007,3773.5,3772.7,3.18029852]
["bitfinex","ETHUSD",1717151539270,0.642,3773.2,3772.7,3.18029852]
["bitfinex","ETHUSD",1717151539564,0.642,3773.2,3772.2,5.83122852]
["bitfinex","ETHUSD",1717151539565,0.642,3773.0,3772.2,5.83122852]
["bitfinex","ETHUSD",1717151539867,3.29242,3773.0,3772.3,0.91262285]
["bitfinex","ETHUSD",1717151543753,0.05768117,3772.9,3772.2,3.18029852]
["bitfinex","ETHUSD",1717151543933,0.642,3772.3,3772.2,3.18029852]
["bitfinex","ETHUSD",1717151544131,2.65097,3772.2,3771.4,5.83176852]
["bitfinex","ETHUSD",1717151544464,2.65097,3772.2,3771.4,6.20302062]
["bitfinex","ETHUSD",1717151544670,2.65097,3772.2,3771.5,0.642]
["bitfinex","ETHUSD",1717151544831,2.65097,3772.2,3771.6,0.2653]
["bitfinex","ETHUSD",1717151545462,2.65097,3772.2,3771.5,0.2653]
["bitfinex","ETHUSD",1717151548557,2.6512,3771.9,3771.5,0.2653]
["bitfinex","ETHUSD",1717151550562,2.6512,3771.9,3771.4,3.18029852]
["bitfinex","ETHUSD",1717151550563,6.15512,3771.6,3771.4,3.18029852]
["bitfinex","ETHUSD",1717151550775,6.79712,3771.6,3771.4,3.18029852]
["bitfinex","ETHUSD",1717151552286,6.79712,3771.6,3770.6,0.2653]
["bitfinex","ETHUSD",1717151552287,2.65167,3771.3,3770.6,0.2653]
["bitfinex","ETHUSD",1717151553123,2.6518,3771.1,3770.6,0.2653]
["bitfinex","ETHUSD",1717151553646,2.65198,3770.8,3770.6,0.2653]
["bitfinex","ETHUSD",1717151554460,2.65198,3770.8,3770.5,3.18029852]
["bitfinex","ETHUSD",1717151554657,2.65198,3770.8,3770.1,1.061348]
["bitfinex","ETHUSD",1717151554867,2.65219,3770.5,3770.1,1.061348]
["bitfinex","ETHUSD",1717151555389,2.65219,3770.5,3770.1,1.326648]
["bitfinex","ETHUSD",1717151555592,2.65219,3770.5,3769.8,3.18029852]
["bitfinex","ETHUSD",1717151556460,2.65219,3770.5,3769.9,0.2653]
["bitfinex","ETHUSD",1717151563228,2.65219,3770.5,3769.8,3.18029852]
["bitfinex","ETHUSD",1717151563431,2.65219,3770.5,3769.8,4.71932837]
["bitfinex","ETHUSD",1717151563632,6.01164,3770.9,3769.9,0.2653]
["bitfinex","ETHUSD",1717151565593,2.65194,3770.9,3769.9,0.2653]
["bitfinex","ETHUSD",1717151566594,2.65194,3770.9,3770.1,0.2653]
["bitfinex","ETHUSD",1717151568736,2.65194,3770.9,3770.2,0.2653]
["bitfinex","ETHUSD",1717151569041,2.917134,3770.9,3770.2,0.2653]
["bitfinex","ETHUSD",1717151569743,2.917134,3770.9,3769.9,0.2653]
["bitfinex","ETHUSD",1717151569949,4.2336,3770.8,3769.9,0.2653]
["bitfinex","ETHUSD",1717151570099,2.65235,3770.3,3769.9,0.2653]
["bitfinex","ETHUSD",1717151570424,4.2336,3770.8,3769.8,3.18029852]
["bitfinex","ETHUSD",1717151570599,2.65251,3770.1,3769.8,3.18029852]
["bitfinex","ETHUSD",1717151571614,2.65251,3770.1,3769.3,0.2653]
["bitfinex","ETHUSD",1717151571814,6.20771,3770.1,3769.3,0.2653]
["bitfinex","ETHUSD",1717151572325,2.65268,3769.8,3769.3,0.2653]
["bitfinex","ETHUSD",1717151572852,2.65268,3769.8,3769.1,0.2653]
["bitfinex","ETHUSD",1717151573068,2.65268,3769.8,3769.1,0.88760281]
["bitfinex","ETHUSD",1717151573458,2.65243,3770.2,3769.1,0.88760281]
["bitfinex","ETHUSD",1717151573918,2.65243,3770.2,3769.3,0.2653]
["bitfinex","ETHUSD",1717151575431,3.6411,3770.5,3769.5,0.2653]
["bitfinex","ETHUSD",1717151575615,3.6411,3770.5,3769.5,3.7206]
["bitfinex","ETHUSD",1717151575816,2.65216,3770.6,3769.7,0.2653]
["bitfinex","ETHUSD",1717151577183,2.65216,3770.6,3769.7,2.91802]
["bitfinex","ETHUSD",1717151580540,2.65233,3770.3,3769.7,0.2653]
["bitfinex","ETHUSD",1717151580825,0.265233,3770.2,3769.7,0.2653]
["bitfinex","ETHUSD",1717151580986,2.65233,3770.3,3769.7,0.2653]
["bitfinex","ETHUSD",1717151581724,2.65233,3770.3,3769.5,0.2653]
["bitfinex","ETHUSD",1717151584528,2.65253,3770.0,3769.5,0.2653]
["bitfinex","ETHUSD",1717151588242,2.65253,3770.0,3769.3,0.2653]
["bitfinex","ETHUSD",1717151589553,2.65277,3769.7,3769.1,0.2653]
["bitfinex","ETHUSD",1717151590551,2.65252,3770.0,3769.1,0.2653]
["bitfinex","ETHUSD",1717151592430,2.65252,3770.0,3769.2,2.91831]
["bitfinex","ETHUSD",1717151592833,2.65231,3770.3,3769.2,2.91831]
["bitfinex","ETHUSD",1717151593010,2.65231,3770.3,3769.4,0.2653]
["bitfinex","ETHUSD",1717151593376,2.65231,3770.3,3769.4,2.91818]
["bitfinex","ETHUSD",1717151594834,2.65231,3770.3,3769.4,6.55288]
["bitfinex","ETHUSD",1717151596731,0.57353551,3770.2,3769.4,6.55288]
["bitfinex","ETHUSD",1717151597150,2.65231,3770.3,3769.4,6.55288]
["bitfinex","ETHUSD",1717151597398,2.65231,3770.3,3769.4,7.26915409]
["bitfinex","ETHUSD",1717151598375,2.65231,3770.3,3769.0,3.18029852]
["bitfinex","ETHUSD",1717151598376,2.65253,3770.0,3769.5,0.2653]
["bitfinex","ETHUSD",1717151598624,2.65267,3769.8,3769.5,0.2653]
["bitfinex","ETHUSD",1717151600366,2.65267,3769.8,3769.1,0.2653]
["bitfinex","ETHUSD",1717151601590,0.57356456,3769.7,3769.1,0.2653]
["bitfinex","ETHUSD",1717151603754,2.65283,3769.6,3769.1,0.2653]
["bitfinex","ETHUSD",1717151605808,2.65283,3769.6,3769.0,0.2653]
["bitfinex","ETHUSD",1717151607554,2.65301,3769.3,3769.0,0.2653]
["bitfinex","ETHUSD",1717151608455,2.65301,3769.3,3768.9,0.1241396]
["bitfinex","ETHUSD",1717151609711,2.65301,3769.3,3769.0,0.2653]
["bitfinex","ETHUSD",1717151611281,2.65301,3769.3,3768.9,0.1241396]
["bitfinex","ETHUSD",1717151611481,3.2297,3769.2,3768.9,0.1241396]
["bitfinex","ETHUSD",1717151612077,3.2297,3769.2,3769.0,0.2653]
["bitfinex","ETHUSD",1717151615053,3.2297,3769.2,3768.9,0.3894396]
["bitfinex","ETHUSD",1717151615723,2.65315,3769.1,3768.9,0.1241396]
["bitfinex","ETHUSD",1717151618945,3.3805,3771.0,3769.0,0.2653]
["bitfinex","ETHUSD",1717151619091,3.3805,3771.0,3768.9,0.1241396]
["bitfinex","ETHUSD",1717151619092,2.65217,3770.5,3769.6,0.9083]
["bitfinex","ETHUSD",1717151619284,3.3805,3771.0,3769.6,0.9083]
["bitfinex","ETHUSD",1717151619285,0.57368334,3770.4,3769.6,0.9083]
["bitfinex","ETHUSD",1717151619543,2.65195,3770.9,3770.0,0.9083]
["bitfinex","ETHUSD",1717151619544,0.57368334,3770.8,3770.0,0.9083]
["bitfinex","ETHUSD",1717151619749,0.57344496,3770.8,3770.2,0.9083]
["bitfinex","ETHUSD",1717151619914,2.65195,3770.9,3770.4,0.643]
["bitfinex","ETHUSD",1717151621149,2.65195,3770.9,3770.2,0.9083]
["bitfinex","ETHUSD",1717151622417,2.65195,3770.9,3770.2,0.2653]
["bitfinex","ETHUSD",1717151623433,2.65195,3770.9,3770.1,0.2653]
["bitfinex","ETHUSD",1717151623637,2.65165,3771.3,3770.2,2.91764]
["bitfinex","ETHUSD",1717151623831,0.32932,3771.9,3770.2,2.91764]
["bitfinex","ETHUSD",1717151623832,0.32932,3771.9,3770.8,2.65194]
["bitfinex","ETHUSD",1717151624036,2.65108,3772.1,3771.1,2.91702]
["bitfinex","ETHUSD",1717151624235,2.65108,3772.1,3771.2,0.05302969]
["bitfinex","ETHUSD",1717151624437,0.595368,3772.1,3771.4,0.2653]
["bitfinex","ETHUSD",1717151624860,2.65077,3772.5,3771.6,0.2653]
["bitfinex","ETHUSD",1717151625762,2.65099,3772.2,3771.1,2.65169]
["bitfinex","ETHUSD",1717151625976,3.2783,3771.9,3771.2,0.2653]
["bitfinex","ETHUSD",1717151626267,0.647948,3771.8,3771.2,0.2653]
["bitfinex","ETHUSD",1717151626923,0.647948,3771.8,3770.8,0.2653]
["bitfinex","ETHUSD",1717151627885,0.647948,3771.8,3771.0,0.2653]
["bitfinex","ETHUSD",1717151632275,0.647948,3771.8,3771.1,2.65174]
["bitfinex","ETHUSD",1717151632580,3.0,3772.3,3771.2,0.2653]
["bitfinex","ETHUSD",1717151632889,1.541,3772.9,3771.6,0.2653]
["bitfinex","ETHUSD",1717151632890,2.65057,3772.8,3771.6,0.2653]
["bitfinex","ETHUSD",1717151633037,2.65057,3772.8,3771.8,0.2653]
["bitfinex","ETHUSD",1717151633971,2.65057,3772.8,3771.8,2.91654]
["bitfinex","ETHUSD",1717151634191,3.0,3772.7,3771.8,2.91654]
["bitfinex","ETHUSD",1717151637574,2.65071,3772.6,3771.8,0.2653]
["bitfinex","ETHUSD",1717151637911,0.565071,3772.5,3771.8,0.2653]
["bitfinex","ETHUSD",1717151638665,0.565071,3772.5,3771.6,0.2653]
["bitfinex","ETHUSD",1717151640172,0.05768117,3772.4,3771.6,0.2653]
["bitfinex","ETHUSD",1717151640769,0.565071,3772.5,3771.6,0.2653]
["bitfinex","ETHUSD",1717151640974,3.20087,3772.4,3771.6,0.2653]
["bitfinex","ETHUSD",1717151642731,3.0,3772.7,3771.8,2.91652]
["bitfinex","ETHUSD",1717151643027,2.65061,3772.8,3771.8,2.91652]
["bitfinex","ETHUSD",1717151643200,3.0,3772.7,3771.8,2.91652]
["bitfinex","ETHUSD",1717151643395,2.65061,3772.8,3771.9,0.05301984]
["bitfinex","ETHUSD",1717151643730,3.65032,3773.2,3772.3,0.2652]
["bitfinex","ETHUSD",1717151644025,3.65032,3773.2,3772.2,2.65095]
["bitfinex","ETHUSD",1717151644589,3.65032,3773.2,3772.3,0.2652]
["bitfinex","ETHUSD",1717151644787,3.65032,3773.2,3772.5,0.2652]
["bitfinex","ETHUSD",1717151644986,1.0,3773.2,3772.7,0.2652]
["bitfinex","ETHUSD",1717151646136,1.0,3773.2,3772.4,0.2652]
["bitfinex","ETHUSD",1717151646688,1.0,3773.2,3772.5,2.91595]
["bitfinex","ETHUSD",1717151649371,1.0,3773.2,3772.9,0.2652]
["bitfinex","ETHUSD",1717151651184,1.0,3773.2,3772.9,0.556773]
["bitfinex","ETHUSD",1717151652318,1.0,3773.2,3772.9,3.837573]
["bitfinex","ETHUSD",1717151652967,1.0,3773.2,3773.1,0.2652]
["bitfinex","ETHUSD",1717151656630,1.0,3773.2,3773.1,3.8306]
["bitfinex","ETHUSD",1717151666182,2.6495,3774.3,3773.3,2.91538]
["bitfinex","ETHUSD",1717151666337,2.64917,3774.8,3773.7,0.2652]
["bitfinex","ETHUSD",1717151667269,2.64891,3775.2,3774.1,0.2652]
["bitfinex","ETHUSD",1717151667487,2.64891,3775.2,3774.3,0.2652]
["bitfinex","ETHUSD",1717151667818,2.64891,3775.2,3774.3,0.556674]
["bitfinex","ETHUSD",1717151668087,0.02671838,3775.1,3774.4,2.91456]
["bitfinex","ETHUSD",1717151668293,2.64861,3775.6,3774.8,0.2652]
["bitfinex","ETHUSD",1717151668441,0.02671893,3775.5,3774.8,0.2652]
["bitfinex","ETHUSD",1717151668791,0.02671893,3775.5,3775.0,0.2652]
["bitfinex","ETHUSD",1717151669143,2.64835,3776.0,3775.0,0.2652]
["bitfinex","ETHUSD",1717151669349,0.02387361,3775.4,3775.0,0.2652]
["bitfinex","ETHUSD",1717151669545,2.64848,3775.8,3775.0,0.2652]
["bitfinex","ETHUSD",1717151670052,0.02408489,3775.7,3775.0,0.2652]
["bitfinex","ETHUSD",1717151671876,2.64859,3775.6,3774.7,0.2652]
["bitfinex","ETHUSD",1717151672195,2.64881,3775.3,3774.7,0.2652]
["bitfinex","ETHUSD",1717151672413,2.64903,3775.0,3774.7,0.2652]
["bitfinex","ETHUSD",1717151672585,0.02410123,3775.2,3774.7,0.2652]
["bitfinex","ETHUSD",1717151672791,0.02409958,3774.9,3774.7,0.2652]
["bitfinex","ETHUSD",1717151672986,2.64894,3775.1,3774.6,0.2652]
["bitfinex","ETHUSD",1717151673186,0.02410074,3774.8,3774.6,0.2652]
["bitfinex","ETHUSD",1717151673391,2.64894,3775.1,3774.6,0.2652]
["bitfinex","ETHUSD",1717151673693,0.02409905,3774.7,3774.6,0.2652]
["bitfinex","ETHUSD",1717151673881,2.6493,3774.6,3774.2,0.2652]
["bitfinex","ETHUSD",1717151674211,0.02410001,3774.5,3774.2,0.2652]
["bitfinex","ETHUSD",1717151674771,2.64942,3774.4,3774.1,0.2652]
["bitfinex","ETHUSD",1717151675117,0.0241001,3774.3,3773.7,0.2652]
["bitfinex","ETHUSD",1717151676576,2.64956,3774.2,3773.7,0.2652]
["bitfinex","ETHUSD",1717151677099,0.02390495,3774.1,3773.7,0.2652]
["bitfinex","ETHUSD",1717151679033,0.02390495,3774.1,3773.6,0.2652]
["bitfinex","ETHUSD",1717151679393,2.64956,3774.2,3773.6,0.2652]
["bitfinex","ETHUSD",1717151684066,2.947659,3774.2,3773.3,0.2652]
["bitfinex","ETHUSD",1717151684767,2.947659,3774.2,3773.5,0.2652]
["bitfinex","ETHUSD",1717151685859,2.64956,3774.2,3773.5,0.2652]
["bitfinex","ETHUSD",1717151686579,0.33143,3774.5,3773.5,0.2652]
["bitfinex","ETHUSD",1717151686793,0.90431235,3774.5,3773.5,0.2652]
["bitfinex","ETHUSD",1717151687150,0.02390836,3774.4,3773.5,0.2652]
["bitfinex","ETHUSD",1717151687557,2.64949,3774.3,3773.5,0.2652]
["bitfinex","ETHUSD",1717151689476,2.64969,3774.1,3773.3,0.2652]
["bitfinex","ETHUSD",1717151689975,2.64978,3773.9,3773.3,0.2652]
["bitfinex","ETHUSD",1717151690355,0.02388479,3773.8,3773.3,0.2652]
["bitfinex","ETHUSD",1717151690781,0.02388479,3773.8,3773.2,0.2652]
["bitfinex","ETHUSD",1717151691696,2.64996,3773.7,3773.2,0.2652]
["bitfinex","ETHUSD",1717151691849,2.64996,3773.7,3773.0,2.791]
["bitfinex","ETHUSD",1717151691850,2.64996,3773.7,3773.1,0.2652]
["bitfinex","ETHUSD",1717151692049,0.0238842,3773.6,3773.1,0.2652]
["bitfinex","ETHUSD",1717151692251,2.64996,3773.7,3773.1,0.2652]
["bitfinex","ETHUSD",1717151696659,2.64996,3773.7,3773.0,0.2652]
["bitfinex","ETHUSD",1717151697709,2.64996,3773.7,3773.0,0.88884985]
["bitfinex","ETHUSD",1717151697907,6.05591,3774.0,3773.0,0.88884985]
["bitfinex","ETHUSD",1717151698313,0.02339403,3773.9,3773.0,0.88884985]
["bitfinex","ETHUSD",1717151698521,2.64985,3773.8,3773.0,0.88884985]
["bitfinex","ETHUSD",1717151699004,0.02339375,3773.7,3773.0,0.88884985]
["bitfinex","ETHUSD",1717151702266,2.64999,3773.6,3773.1,0.2652]
["bitfinex","ETHUSD",1717151702467,2.65019,3773.4,3773.1,0.2652]
["bitfinex","ETHUSD",1717151702681,2.65019,3773.4,3772.7,0.2652]
["bitfinex","ETHUSD",1717151702682,5.96248,3772.9,3772.7,0.2652]
["bitfinex","ETHUSD",1717151703208,0.0234121,3772.8,3772.5,0.2652]
["bitfinex","ETHUSD",1717151703739,5.96248,3772.9,3772.5,0.2652]
["bitfinex","ETHUSD",1717151706798,2.65048,3772.9,3772.5,0.2652]
["bitfinex","ETHUSD",1717151707197,2.65027,3773.2,3772.7,0.2652]
["bitfinex","ETHUSD",1717151707598,0.02318176,3773.1,3772.7,0.2652]
["bitfinex","ETHUSD",1717151708044,2.65005,3773.6,3772.7,0.2652]
["bitfinex","ETHUSD",1717151708045,0.57301752,3773.5,3772.7,0.2652]
["bitfinex","ETHUSD",1717151708446,0.02318218,3773.4,3772.7,0.2652]
["bitfinex","ETHUSD",1717151708970,2.6502,3773.3,3772.6,0.2652]
["bitfinex","ETHUSD",1717151709657,2.65038,3773.1,3772.6,0.2652]
["bitfinex","ETHUSD",1717151709852,2.65038,3773.1,3772.5,0.2652]
["bitfinex","ETHUSD",1717151710042,0.02318162,3773.0,3772.5,0.2652]
["bitfinex","ETHUSD",1717151710737,2.65038,3773.1,3772.5,0.2652]
["bitfinex","ETHUSD",1717151711309,3.119,3773.2,3772.5,0.2652]
["bitfinex","ETHUSD",1717151711509,2.65057,3772.8,3772.5,0.2652]
["bitfinex","ETHUSD",1717151711710,0.02318126,3772.7,3772.5,0.2652]
["bitfinex","ETHUSD",1717151712255,0.02318112,3772.6,3772.5,0.2652]
["bitfinex","ETHUSD",1717151712556,0.02318112,3772.6,3772.0,0.2652]
["bitfinex","ETHUSD",1717151712737,2.65057,3772.8,3772.0,0.2652]
["bitfinex","ETHUSD",1717151712908,2.65076,3772.5,3772.0,0.2652]
["bitfinex","ETHUSD",1717151713623,3.2284,3772.4,3772.0,0.2652]
["bitfinex","ETHUSD",1717151716477,3.2284,3772.4,3771.5,0.2652]
["bitfinex","ETHUSD",1717151716676,1.12316138,3772.3,3771.5,0.2652]
["bitfinex","ETHUSD",1717151716845,0.43515614,3772.2,3771.5,0.2652]
["bitfinex","ETHUSD",1717151717052,1.00839219,3772.2,3771.5,0.2652]
["bitfinex","ETHUSD",1717151717254,2.65111,3772.0,3771.5,0.2652]
["bitfinex","ETHUSD",1717151719643,2.65139,3771.6,3771.4,3.18029852]
["bitfinex","ETHUSD",1717151719847,2.65139,3771.6,3770.5,2.6521]
["bitfinex","ETHUSD",1717151719848,2.65139,3771.7,3770.7,3.18029852]
["bitfinex","ETHUSD",1717151720050,2.65139,3771.7,3770.8,0.2652]
["bitfinex","ETHUSD",1717151734323,2.65139,3771.7,3770.8,2.91715]
["bitfinex","ETHUSD",1717151736150,3.0562,3771.6,3770.8,2.91715]
["bitfinex","ETHUSD",1717151736373,2.65146,3771.5,3770.8,2.91715]
["bitfinex","ETHUSD",1717151736860,2.65146,3771.5,3770.8,0.2652]
["bitfinex","ETHUSD",1717151737714,2.65166,3771.3,3770.8,0.2652]
["bitfinex","ETHUSD",1717151738167,2.65181,3771.0,3770.8,0.2652]
["bitfinex","ETHUSD",1717151738338,2.65181,3771.0,3770.7,3.18029852]
["bitfinex","ETHUSD",1717151738520,3.0757,3770.9,3770.7,3.18029852]
["bitfinex","ETHUSD",1717151738868,2.65195,3770.8,3770.7,3.18029852]
["bitfinex","ETHUSD",1717151739163,2.65195,3770.8,3769.9,3.44549852]
["bitfinex","ETHUSD",1717151739460,2.65195,3770.8,3769.9,4.34870837]
["bitfinex","ETHUSD",1717151740168,3.0757,3770.9,3769.9,3.44549852]
["bitfinex","ETHUSD",1717151740169,2.65212,3770.6,3769.9,3.44549852]
["bitfinex","ETHUSD",1717151741133,2.9431,3770.5,3769.9,3.44549852]
["bitfinex","ETHUSD",1717151743573,2.9431,3770.5,3769.9,0.2652]
["bitfinex","ETHUSD",1717151744428,2.9431,3770.5,3769.7,2.65266]
["bitfinex","ETHUSD",1717151744429,2.9431,3770.5,3769.8,0.2652]
["bitfinex","ETHUSD",1717151744652,3.502622,3770.5,3769.8,0.2652]
["bitfinex","ETHUSD",1717151745970,2.9431,3770.5,3769.8,0.2652]
["bitfinex","ETHUSD",1717151746346,0.57347902,3770.4,3769.8,0.2652]
["bitfinex","ETHUSD",1717151746871,2.9431,3770.5,3769.8,0.2652]
["bitfinex","ETHUSD",1717151751105,2.65225,3770.4,3769.8,0.2652]
["bitfinex","ETHUSD",1717151751446,2.65225,3770.4,3769.6,0.2652]
["bitfinex","ETHUSD",1717151756285,2.65225,3770.4,3769.8,0.2652]
["bitfinex","ETHUSD",1717151758290,2.65198,3770.8,3770.0,2.6347]
["bitfinex","ETHUSD",1717151758490,0.57346957,3770.7,3770.1,2.91764]
["bitfinex","ETHUSD",1717151758793,2.65198,3770.8,3770.1,2.91764]
["bitfinex","ETHUSD",1717151760797,2.3747,3770.7,3769.9,0.2652]
["bitfinex","ETHUSD",1717151761200,2.65209,3770.6,3769.9,0.2652]
["bitfinex","ETHUSD",1717151762296,2.3747,3770.7,3770.1,0.2652]
["bitfinex","ETHUSD",1717151763664,2.65189,3770.9,3770.1,0.2652]
["bitfinex","ETHUSD",1717151763905,0.57341374,3770.8,3770.1,0.2652]
["bitfinex","ETHUSD",1717151765219,2.65189,3770.9,3770.1,0.2652]
["bitfinex","ETHUSD",1717151765379,0.5734105,3770.8,3770.1,0.2652]
["bitfinex","ETHUSD",1717151767493,2.65203,3770.7,3770.1,0.2652]
["bitfinex","ETHUSD",1717151767813,0.5734105,3770.6,3770.1,0.2652]
["bitfinex","ETHUSD",1717151768547,0.5734105,3770.6,3770.2,0.2652]
["bitfinex","ETHUSD",1717151768695,0.85466408,3770.6,3770.2,0.2652]
["bitfinex","ETHUSD",1717151768902,2.3627,3770.5,3770.2,0.2652]
["bitfinex","ETHUSD",1717151769122,0.5734105,3770.4,3770.2,0.2652]
["bitfinex","ETHUSD",1717151769332,0.5734105,3770.4,3769.7,2.65271]
["bitfinex","ETHUSD",1717151769333,0.5734105,3770.4,3769.8,0.2652]
["bitfinex","ETHUSD",1717151771174,2.65231,3770.3,3769.6,0.2652]
["bitfinex","ETHUSD",1717151771299,2.65244,3770.1,3769.6,0.2652]
["bitfinex","ETHUSD",1717151771637,0.5734105,3770.0,3769.6,0.2652]
["bitfinex","ETHUSD",1717151772342,2.4046,3769.9,3769.4,0.2652]
["bitfinex","ETHUSD",1717151772498,0.5734105,3769.8,3769.4,0.2652]
["bitfinex","ETHUSD",1717151774238,2.4046,3769.9,3769.4,0.2652]
["bitfinex","ETHUSD",1717151775207,0.57353973,3769.8,3769.4,0.2652]
["bitfinex","ETHUSD",1717151775700,2.65244,3770.1,3769.4,0.2652]
["bitfinex","ETHUSD",1717151775880,0.57352175,3770.0,3769.4,0.2652]
["bitfinex","ETHUSD",1717151778582,1.59313044,3769.9,3769.4,0.2652]
["bitfinex","ETHUSD",1717151778768,2.16665219,3769.8,3769.4,0.2652]
["bitfinex","ETHUSD",1717151779087,1.59313044,3769.8,3769.4,0.2652]
["bitfinex","ETHUSD",1717151779701,1.59313044,3769.9,3769.4,0.2652]
["bitfinex","ETHUSD",1717151780213,2.16666398,3769.8,3769.4,0.2652]
["bitfinex","ETHUSD",1717151780589,1.59313044,3769.8,3769.4,0.2652]
["bitfinex","ETHUSD",1717151781587,1.59313044,3769.9,3769.4,0.2652]
["bitfinex","ETHUSD",1717151782117,1.59313044,3769.8,3769.4,0.2652]
["bitfinex","ETHUSD",1717151783216,1.59313044,3769.9,3769.4,0.2652]
["bitfinex","ETHUSD",1717151784192,1.59313044,3770.0,3769.4,0.2652]
["bitfinex","ETHUSD",1717151784332,2.16664936,3770.0,3769.4,0.2652]
["bitfinex","ETHUSD",1717151784849,2.16664936,3769.9,3769.4,0.2652]
["bitfinex","ETHUSD",1717151785044,1.59313044,3769.9,3769.4,0.2652]
["bitfinex","ETHUSD",1717151790576,0.57351892,3770.0,3769.4,0.2652]
["bitfinex","ETHUSD",1717151790778,0.57354082,3770.0,3769.4,0.2652]
["bitfinex","ETHUSD",1717151793473,0.57354082,3770.0,3769.6,0.2652]
["bitfinex","ETHUSD",1717151795089,0.57354082,3770.0,3769.5,0.2652]
["bitfinex","ETHUSD",1717151795876,0.57353419,3770.0,3769.5,0.2652]
["bitfinex","ETHUSD",1717151796369,0.57353419,3770.0,3769.4,0.2652]
["bitfinex","ETHUSD",1717151798801,1.59316577,3769.6,3769.4,0.2652]
["bitfinex","ETHUSD",1717151801295,2.16669996,3769.5,3769.4,0.2652]
["bitfinex","ETHUSD",1717151801501,1.59316577,3769.5,3769.4,0.2652]
["bitfinex","ETHUSD",1717151801798,1.59316577,3769.7,3769.4,0.2652]
["bitfinex","ETHUSD",1717151802150,1.59316577,3769.7,3769.6,0.2652]
["bitfinex","ETHUSD",1717151804072,1.59316577,3769.8,3769.6,0.2652]
["bitfinex","ETHUSD",1717151804612,1.59316577,3769.7,3769.6,0.2652]
["bitfinex","ETHUSD",1717151805109,1.59316577,3769.8,3769.7,2.91793]
["bitfinex","ETHUSD",1717151805273,1.59316577,3769.9,3769.7,4.195023]
["bitfinex","ETHUSD",1717151805460,2.65182,3771.0,3769.9,2.91779]
["bitfinex","ETHUSD",1717151805461,1.59316577,3770.0,3769.9,2.91779]
["bitfinex","ETHUSD",1717151805661,1.59316577,3770.2,3769.9,2.91779]
["bitfinex","ETHUSD",1717151805866,2.91544349,3770.9,3770.2,0.642]
["bitfinex","ETHUSD",1717151806092,2.91544349,3770.9,3770.2,0.9072]
["bitfinex","ETHUSD",1717151806257,0.57344349,3770.8,3770.2,0.9072]
["bitfinex","ETHUSD",1717151806463,0.57344349,3770.7,3770.6,0.642]
["bitfinex","ETHUSD",1717151806694,0.57344349,3770.8,3770.7,0.2652]
["bitfinex","ETHUSD",1717151807009,0.57344349,3771.2,3770.7,0.2652]
["bitfinex","ETHUSD",1717151807206,1.13014784,3771.2,3770.7,0.2652]
["bitfinex","ETHUSD",1717151807563,1.13014784,3771.2,3770.6,0.2652]
["bitfinex","ETHUSD",1717151810272,0.57335883,3771.1,3770.6,0.2652]
["bitfinex","ETHUSD",1717151810471,0.57335883,3771.2,3770.6,0.2652]
["bitfinex","ETHUSD",1717151810989,0.57335883,3771.2,3770.8,0.2652]
["bitfinex","ETHUSD",1717151811189,2.6516,3771.3,3770.8,0.2652]
["bitfinex","ETHUSD",1717151811361,0.57333801,3771.2,3770.8,0.2652]
["bitfinex","ETHUSD",1717151812319,0.57333801,3771.3,3770.9,3.2216]
["bitfinex","ETHUSD",1717151812609,2.65138,3771.7,3770.9,3.2216]
["bitfinex","ETHUSD",1717151812610,0.57333293,3771.6,3770.9,3.2216]
["bitfinex","ETHUSD",1717151813430,0.57333293,3771.6,3771.0,2.6518]
["bitfinex","ETHUSD",1717151813638,0.57333293,3771.8,3771.1,0.05302889]
["bitfinex","ETHUSD",1717151813909,0.57333293,3771.8,3771.0,2.6518]
["bitfinex","ETHUSD",1717151814111,0.57333293,3771.8,3771.0,3.23914]
["bitfinex","ETHUSD",1717151814885,0.57333293,3771.8,3771.1,0.642]
["bitfinex","ETHUSD",1717151816212,0.57333293,3771.8,3771.0,3.23914]
["bitfinex","ETHUSD",1717151816610,2.65156,3771.4,3770.9,0.2652]
["bitfinex","ETHUSD",1717151816919,2.65156,3771.4,3770.7,0.2652]
["bitfinex","ETHUSD",1717151817210,0.642,3771.0,3770.7,0.2652]
["bitfinex","ETHUSD",1717151817411,2.673276,3770.9,3770.7,0.2652]
["bitfinex","ETHUSD",1717151817713,2.3439,3770.9,3770.7,0.2652]
["bitfinex","ETHUSD",1717151818903,2.65176,3771.1,3770.6,3.18029852]
["bitfinex","ETHUSD",1717151820015,2.65176,3771.1,3770.7,0.2652]
["bitfinex","ETHUSD",1717151820218,2.65176,3771.1,3770.6,3.18029852]
["bitfinex","ETHUSD",1717151820367,3.29376,3771.1,3770.6,3.18029852]
["bitfinex","ETHUSD",1717151820983,3.29376,3771.1,3770.6,3.44549852]
["bitfinex","ETHUSD",1717151821520,2.652,3770.8,3769.9,3.18029852]
["bitfinex","ETHUSD",1717151821685,2.65217,3770.5,3769.9,3.18029852]
["bitfinex","ETHUSD",1717151822106,2.65217,3770.5,3770.0,0.2652]
["bitfinex","ETHUSD",1717151825579,2.65217,3770.5,3769.8,0.2652]
["bitfinex","ETHUSD",1717151825779,2.65217,3770.5,3769.8,2.16022185]
["bitfinex","ETHUSD",1717151830131,0.57348634,3770.4,3769.8,2.16022185]
["bitfinex","ETHUSD",1717151830698,2.65217,3770.5,3769.8,2.16022185]
["bitfinex","ETHUSD",1717151831192,0.57348067,3770.4,3769.8,2.16022185]
["bitfinex","ETHUSD",1717151831621,0.57348067,3770.4,3769.8,0.2652]
["bitfinex","ETHUSD",1717151834433,2.65233,3770.3,3769.6,0.2652]
["bitfinex","ETHUSD",1717151834612,2.85282338,3770.2,3769.6,0.2652]
["bitfinex","ETHUSD",1717151834812,2.2793,3770.2,3769.6,0.2652]
["bitfinex","ETHUSD",1717151836446,2.65245,3770.1,3769.6,0.2652]
["bitfinex","ETHUSD",1717151844715,2.65245,3770.1,3769.5,0.642]
["bitfinex","ETHUSD",1717151844916,2.65245,3770.1,3769.6,0.2652]
["bitfinex","ETHUSD",1717151845117,0.57352878,3770.0,3769.6,0.2652]
["bitfinex","ETHUSD",1717151845736,2.65265,3769.9,3769.4,0.2652]
["bitfinex","ETHUSD",1717151845937,3.29465,3769.9,3769.5,0.2652]
["bitfinex","ETHUSD",1717151846125,2.65265,3769.9,3769.4,0.642]
["bitfinex","ETHUSD",1717151846435,0.57354333,3769.8,3769.6,0.642]
["bitfinex","ETHUSD",1717151846631,2.65265,3769.9,3769.4,0.642]
["bitfinex","ETHUSD",1717151846850,2.65265,3769.9,3769.5,0.2652]
["bitfinex","ETHUSD",1717151847161,0.57353184,3769.8,3769.5,0.2652]
["bitfinex","ETHUSD",1717151847763,0.57353184,3769.8,3769.3,0.2652]
["bitfinex","ETHUSD",1717151848064,0.57353184,3769.8,3769.6,0.2652]
["bitfinex","ETHUSD",1717151848966,0.57353184,3769.8,3769.4,0.2652]
["bitfinex","ETHUSD",1717151850222,0.57353184,3770.1,3769.4,0.9072]
["bitfinex","ETHUSD",1717151851538,0.57353184,3770.1,3769.7,0.2652]
["bitfinex","ETHUSD",1717151852769,0.57353184,3770.2,3769.9,0.2652]
["bitfinex","ETHUSD",1717151853072,0.57353184,3770.2,3769.9,0.864114]
["bitfinex","ETHUSD",1717151853249,0.57353184,3770.5,3770.0,0.9072]
["bitfinex","ETHUSD",1717151853450,0.57353184,3770.5,3769.2,0.2652]
["bitfinex","ETHUSD",1717151853451,0.642,3770.2,3769.2,0.2652]
["bitfinex","ETHUSD",1717151853770,0.642,3769.8,3769.2,0.2652]
["bitfinex","ETHUSD",1717151854347,0.57353184,3769.9,3769.2,0.2652]
["bitfinex","ETHUSD",1717151854978,3.22613184,3769.9,3769.2,0.2652]
["bitfinex","ETHUSD",1717151855274,2.65274,3769.7,3769.2,0.2652]
["bitfinex","ETHUSD",1717151855471,0.57353184,3769.6,3769.2,0.2652]
["bitfinex","ETHUSD",1717151856634,0.57359084,3769.6,3769.2,0.2652]
["bitfinex","ETHUSD",1717151857475,0.57359149,3769.6,3769.2,0.2652]
["bitfinex","ETHUSD",1717151857976,0.57359149,3769.6,3769.1,0.2652]
["bitfinex","ETHUSD",1717151858385,0.57359149,3769.6,3769.3,0.2652]
["bitfinex","ETHUSD",1717151858680,0.57355784,3769.6,3769.3,0.2652]
["bitfinex","ETHUSD",1717151861973,0.57355784,3769.9,3769.3,0.2652]
["bitfinex","ETHUSD",1717151862786,0.57355784,3769.9,3769.5,0.2652]
["bitfinex","ETHUSD",1717151862961,0.57355784,3769.9,3769.4,2.2729]
["bitfinex","ETHUSD",1717151862962,0.57355784,3769.9,3769.7,0.2652]
["bitfinex","ETHUSD",1717151863589,0.57355784,3770.2,3769.7,0.2652]
["bitfinex","ETHUSD",1717151864330,5.0047,3770.3,3769.7,0.2652]
["bitfinex","ETHUSD",1717151864591,2.65248,3770.1,3769.7,0.2652]
["bitfinex","ETHUSD",1717151864761,2.65248,3770.1,3769.2,2.65301]
["bitfinex","ETHUSD",1717151864762,0.57350439,3770.0,3769.4,0.2652]
["bitfinex","ETHUSD",1717151864948,0.57350439,3770.0,3769.4,0.93925085]
["bitfinex","ETHUSD",1717151871205,0.57350533,3770.0,3769.4,0.93925085]
["bitfinex","ETHUSD",1717151872717,0.57350533,3770.0,3769.6,0.2652]
["bitfinex","ETHUSD",1717151873688,0.57350533,3770.0,3769.5,0.2652]
["bitfinex","ETHUSD",1717151876012,0.5735108,3770.0,3769.5,0.2652]
["bitfinex","ETHUSD",1717151876204,0.5735108,3770.0,3769.4,0.2652]
["bitfinex","ETHUSD",1717151877416,0.5735108,3770.0,3769.6,0.2652]
["bitfinex","ETHUSD",1717151878170,0.5735108,3770.2,3769.6,0.2652]
["bitfinex","ETHUSD",1717151879017,0.5735108,3770.2,3770.1,0.642]
["bitfinex","ETHUSD",1717151879174,0.5735108,3770.6,3770.1,0.642]
["bitfinex","ETHUSD",1717151879524,0.5735108,3770.6,3770.1,0.9072]
["bitfinex","ETHUSD",1717151879878,0.5735108,3770.6,3770.1,1.263178]
["bitfinex","ETHUSD",1717151880417,0.5735108,3770.6,3770.1,3.915558]
["bitfinex","ETHUSD",1717151880617,0.5735108,3770.9,3770.1,3.915558]
["bitfinex","ETHUSD",1717151882076,0.5735108,3770.9,3770.3,3.55944]
["bitfinex","ETHUSD",1717151882519,0.5735108,3770.9,3770.7,0.642]
["bitfinex","ETHUSD",1717151882816,0.5735108,3771.2,3770.8,0.2652]
["bitfinex","ETHUSD",1717151884092,4.41486388,3771.2,3770.1,2.65238]
["bitfinex","ETHUSD",1717151884302,3.29383,3771.0,3770.2,0.2652]
["bitfinex","ETHUSD",1717151884604,2.98361829,3770.9,3770.2,0.2652]
["bitfinex","ETHUSD",1717151884937,2.4102,3770.6,3770.2,0.2652]
["bitfinex","ETHUSD",1717151885120,2.4102,3770.6,3770.3,0.2652]
["bitfinex","ETHUSD",1717151885121,0.68276483,3770.5,3770.3,0.2652]
["bitfinex","ETHUSD",1717151885446,2.4102,3770.6,3769.9,0.2652]
["bitfinex","ETHUSD",1717151885636,0.57346093,3770.5,3769.9,0.2652]
["bitfinex","ETHUSD",1717151887332,0.57346093,3770.5,3770.1,0.2652]
["bitfinex","ETHUSD",1717151888445,0.57346093,3770.5,3769.9,0.2652]
["bitfinex","ETHUSD",1717151890094,0.57346093,3770.5,3770.1,0.2652]
["bitfinex","ETHUSD",1717151890312,2.4102,3770.6,3770.1,0.2652]
["bitfinex","ETHUSD",1717151890811,0.57344293,3770.5,3770.1,0.2652]
["bitfinex","ETHUSD",1717151891335,0.57344293,3770.5,3769.9,0.2652]
["bitfinex","ETHUSD",1717151896650,0.57344293,3770.5,3769.8,6.47494852]
["bitfinex","ETHUSD",1717151896651,0.57344293,3770.5,3770.2,2.2739]
["bitfinex","ETHUSD",1717151896806,2.4885,3771.6,3770.6,2.65206]
["bitfinex","ETHUSD",1717151897003,0.57342769,3771.5,3770.9,0.9072]
["bitfinex","ETHUSD",1717151897941,2.4885,3771.6,3770.9,0.9072]
["bitfinex","ETHUSD",1717151898472,2.4885,3771.6,3770.9,0.2652]
["bitfinex","ETHUSD",1717151898629,3.002483,3771.6,3770.9,0.2652]
["bitfinex","ETHUSD",1717151899441,2.65147,3771.5,3770.8,0.2652]
["bitfinex","ETHUSD",1717151901940,5.05824,3771.9,3770.9,0.9072]
["bitfinex","ETHUSD",1717151902133,0.57331004,3771.8,3770.9,0.9072]
["bitfinex","ETHUSD",1717151902332,5.05824,3771.9,3770.9,1.542209]
["bitfinex","ETHUSD",1717151905025,5.05824,3771.9,3771.1,0.642]
["bitfinex","ETHUSD",1717151905424,5.05824,3771.9,3770.9,1.542209]
["bitfinex","ETHUSD",1717151907326,2.65124,3771.9,3771.0,2.6518]
["bitfinex","ETHUSD",1717151907524,2.65124,3771.9,3771.1,0.93430282]
["bitfinex","ETHUSD",1717151908778,2.65124,3771.9,3771.1,1.57630282]
["bitfinex","ETHUSD",1717151909180,2.65124,3771.9,3771.1,0.93430282]
["bitfinex","ETHUSD",1717151909340,2.65124,3771.9,3771.3,0.642]
["bitfinex","ETHUSD",1717151910382,2.3185,3772.4,3771.5,0.642]
["bitfinex","ETHUSD",1717151910383,2.65096,3772.3,3771.5,0.642]
["bitfinex","ETHUSD",1717151910586,3.0,3772.2,3771.5,0.642]
["bitfinex","ETHUSD",1717151911078,3.0,3772.2,3771.3,4.92]
["bitfinex","ETHUSD",1717151911079,0.5732613,3772.2,3771.7,0.642]
["bitfinex","ETHUSD",1717151911250,0.5732613,3772.2,3771.9,0.642]
["bitfinex","ETHUSD",1717151913545,0.5732613,3772.2,3772.1,0.642]
["bitfinex","ETHUSD",1717151914289,0.5732613,3772.2,3771.4,2.65153]
["bitfinex","ETHUSD",1717151914458,0.5732613,3772.2,3771.7,0.642]
["bitfinex","ETHUSD",1717151915188,0.5732613,3772.2,3771.9,0.642]
["bitfinex","ETHUSD",1717151915601,0.5732613,3772.2,3772.1,0.642]
["bitfinex","ETHUSD",1717151915753,0.5732613,3772.2,3772.1,0.9072]
["bitfinex","ETHUSD",1717151916486,0.5732613,3772.2,3772.1,0.2652]
["bitfinex","ETHUSD",1717151918195,0.5732613,3772.2,3771.6,2.455]
["bitfinex","ETHUSD",1717151918349,2.9454613,3772.2,3771.7,0.9072]
["bitfinex","ETHUSD",1717151918795,2.9454613,3772.2,3771.7,0.2652]
["bitfinex","ETHUSD",1717151918951,2.9454613,3772.2,3771.7,0.9072]
["bitfinex","ETHUSD",1717151919153,2.3722,3772.2,3771.7,0.9072]
["bitfinex","ETHUSD",1717151919358,5.02317,3772.2,3771.7,0.9072]
["bitfinex","ETHUSD",1717151923707,5.02317,3772.2,3771.5,0.2652]
["bitfinex","ETHUSD",1717151924001,5.02317,3772.2,3771.8,0.2652]
["bitfinex","ETHUSD",1717151925395,5.02317,3772.2,3771.6,0.2652]
["bitfinex","ETHUSD",1717151925595,5.02317,3772.2,3771.6,0.9072]
["bitfinex","ETHUSD",1717151927111,5.02317,3772.2,3771.6,0.2652]
["bitfinex","ETHUSD",1717151928788,5.02317,3772.2,3771.5,0.2652]
["bitfinex","ETHUSD",1717151929013,0.642,3772.5,3771.6,2.65137]
["bitfinex","ETHUSD",1717151929314,0.5732042,3772.5,3772.3,0.642]
["bitfinex","ETHUSD",1717151929490,0.5732042,3772.5,3772.3,0.9072]
["bitfinex","ETHUSD",1717151929688,5.05735,3772.6,3772.3,0.2652]
["bitfinex","ETHUSD",1717151930475,5.05735,3772.6,3772.2,0.2652]
["bitfinex","ETHUSD",1717151931118,2.2517,3772.9,3772.2,0.2652]
["bitfinex","ETHUSD",1717151931422,0.57312661,3772.8,3772.2,0.2652]
["bitfinex","ETHUSD",1717151934191,0.57312661,3772.8,3772.1,0.642]
["bitfinex","ETHUSD",1717151934192,0.57312661,3772.8,3771.9,0.2652]
["bitfinex","ETHUSD",1717151934395,0.57312661,3772.8,3772.1,0.2652]
["bitfinex","ETHUSD",1717151934615,0.57312661,3772.8,3772.3,0.2652]
["bitfinex","ETHUSD",1717151935917,0.57312661,3772.8,3772.4,3.1126]
["bitfinex","ETHUSD",1717151936117,0.57312661,3772.9,3772.4,3.1126]
["bitfinex","ETHUSD",1717151936519,2.65046,3773.0,3772.4,3.1126]
["bitfinex","ETHUSD",1717151936845,2.65046,3773.0,3772.3,0.642]
["bitfinex","ETHUSD",1717151937223,2.65046,3773.0,3772.3,0.9072]
["bitfinex","ETHUSD",1717151938205,0.57306868,3772.9,3772.3,0.9072]
["bitfinex","ETHUSD",1717151939237,2.65046,3773.0,3772.3,0.9072]
["bitfinex","ETHUSD",1717151939404,2.3715,3773.3,3772.5,0.642]
["bitfinex","ETHUSD",1717151939603,0.57306265,3773.2,3772.5,0.642]
["bitfinex","ETHUSD",1717151939847,0.57306265,3773.2,3772.7,0.642]
["bitfinex","ETHUSD",1717151940251,0.57306265,3773.3,3772.9,0.642]
["bitfinex","ETHUSD",1717151940636,0.57306265,3773.3,3772.7,0.642]
["bitfinex","ETHUSD",1717151941150,0.57306265,3773.3,3772.6,2.4347]
["bitfinex","ETHUSD",1717151941315,0.57306265,3773.3,3772.8,0.642]
["bitfinex","ETHUSD",1717151942539,0.57306265,3773.3,3773.0,0.642]
["bitfinex","ETHUSD",1717151942743,0.57306265,3773.5,3773.0,0.642]
["bitfinex","ETHUSD",1717151943050,0.57306265,3773.5,3772.6,2.4347]
["bitfinex","ETHUSD",1717151943051,2.3892,3773.9,3773.4,0.642]
["bitfinex","ETHUSD",1717151943219,2.64971,3774.0,3773.4,0.642]
["bitfinex","ETHUSD",1717151943220,0.5729587,3773.8,3773.4,0.642]
["bitfinex","ETHUSD",1717151943420,0.5729587,3773.9,3773.4,0.9072]
["bitfinex","ETHUSD",1717151943749,0.5729587,3773.9,3773.6,0.9072]
["bitfinex","ETHUSD",1717151943928,0.5729587,3774.1,3773.8,0.642]
["bitfinex","ETHUSD",1717151944452,0.5729587,3774.2,3773.9,0.2652]
["bitfinex","ETHUSD",1717151945329,0.5729587,3774.2,3773.5,0.2652]
["bitfinex","ETHUSD",1717151945525,2.6495,3774.3,3773.8,0.2652]
["bitfinex","ETHUSD",1717151947228,2.6495,3774.3,3773.9,0.9072]
["bitfinex","ETHUSD",1717151947430,0.02321106,3774.2,3773.9,0.9072]
["bitfinex","ETHUSD",1717151947974,0.02321106,3774.2,3773.9,0.2652]
["bitfinex","ETHUSD",1717151949425,0.02321106,3774.2,3773.8,0.2652]
["bitfinex","ETHUSD",1717151950467,2.3016,3774.5,3773.8,0.2652]
["bitfinex","ETHUSD",1717151950653,0.02321203,3774.1,3773.8,0.2652]
["bitfinex","ETHUSD",1717151950846,2.3016,3774.5,3773.8,0.2652]
["bitfinex","ETHUSD",1717151951071,0.02321154,3774.0,3773.8,0.2652]
["bitfinex","ETHUSD",1717151951361,0.495087,3774.4,3773.8,0.2652]
["bitfinex","ETHUSD",1717151951572,0.0232114,3773.9,3773.8,0.2652]
["bitfinex","ETHUSD",1717151951727,2.64943,3774.4,3773.8,0.2652]
["bitfinex","ETHUSD",1717151951922,2.64943,3774.4,3773.7,0.2652]
["bitfinex","ETHUSD",1717151952129,0.02321196,3774.3,3773.9,0.2652]
["bitfinex","ETHUSD",1717151953340,0.02321196,3774.3,3773.7,0.2652]
["bitfinex","ETHUSD",1717151954361,0.02321196,3774.3,3773.6,0.2652]
["bitfinex","ETHUSD",1717151956536,0.02321196,3774.3,3773.8,0.2652]
["bitfinex","ETHUSD",1717151957071,2.6492,3774.8,3774.0,0.2652]
["bitfinex","ETHUSD",1717151957269,0.02321345,3774.2,3774.0,0.2652]
["bitfinex","ETHUSD",1717151957432,2.6492,3774.8,3774.0,0.2652]
["bitfinex","ETHUSD",1717151957771,0.02321415,3774.7,3774.2,0.2652]
["bitfinex","ETHUSD",1717151958343,0.02321415,3774.7,3774.2,0.62089]
["bitfinex","ETHUSD",1717151959733,0.02321415,3774.7,3774.1,0.2652]
["bitfinex","ETHUSD",1717151959943,2.2909,3774.6,3774.1,0.2652]
["bitfinex","ETHUSD",1717151960271,2.67259548,3774.5,3774.1,0.2652]
["bitfinex","ETHUSD",1717151960664,2.67259548,3774.5,3774.2,0.2652]
["bitfinex","ETHUSD",1717151961747,2.67259548,3774.5,3773.9,0.2652]
["bitfinex","ETHUSD",1717151962279,2.67259548,3774.5,3773.9,0.620912]
["bitfinex","ETHUSD",1717151962592,0.26054734,3776.3,3773.9,0.620912]
["bitfinex","ETHUSD",1717151962593,2.65661283,3775.7,3774.6,3.0562]
["bitfinex","ETHUSD",1717151962789,2.65661283,3775.7,3774.5,2.4239]
["bitfinex","ETHUSD",1717151962790,2.65661283,3775.7,3775.6,0.2652]
["bitfinex","ETHUSD",1717151963438,2.65661283,3775.7,3775.6,3.3422]
["bitfinex","ETHUSD",1717151963439,0.00804283,3775.7,3775.6,3.3422]
["bitfinex","ETHUSD",1717151963631,0.00804283,3775.7,3775.6,0.9072]
["bitfinex","ETHUSD",1717151963867,0.00804283,3775.7,3775.0,0.642]
["bitfinex","ETHUSD",1717151964048,0.00804283,3775.7,3775.2,0.642]
["bitfinex","ETHUSD",1717151964271,0.00804283,3775.7,3775.6,4.90038]
["bitfinex","ETHUSD",1717151964439,0.00804283,3775.7,3775.6,5.655618]
["bitfinex","ETHUSD",1717151964636,0.00804283,3775.7,3775.6,3.403818]
["bitfinex","ETHUSD",1717151965054,0.00804283,3775.7,3775.6,2.91378]
["bitfinex","ETHUSD",1717151965255,0.00804283,3775.7,3775.5,0.2652]
["bitfinex","ETHUSD",1717151965501,2.2668,3778.4,3776.7,0.2652]
["bitfinex","ETHUSD",1717151965502,0.5725108,3777.4,3776.7,0.2652]
["bitfinex","ETHUSD",1717151965787,2.64697,3777.9,3776.7,0.2652]
["bitfinex","ETHUSD",1717151965952,0.264697,3777.8,3776.7,0.2652]
["bitfinex","ETHUSD",1717151966137,2.64712,3777.7,3776.7,0.2652]
["bitfinex","ETHUSD",1717151966547,0.264697,3777.8,3776.1,0.2652]
["bitfinex","ETHUSD",1717151966548,2.64739,3777.3,3776.1,0.2652]
["bitfinex","ETHUSD",1717151966998,2.64759,3777.1,3776.1,0.2652]
["bitfinex","ETHUSD",1717151967168,0.05768117,3777.0,3776.0,2.91348]
["bitfinex","ETHUSD",1717151967449,3.19768,3776.9,3776.0,2.91348]
["bitfinex","ETHUSD",1717151967790,0.05768117,3776.8,3775.7,0.2652]
["bitfinex","ETHUSD",1717151967985,3.19768,3776.9,3775.7,0.2652]
["bitfinex","ETHUSD",1717151968283,0.492989,3777.0,3776.0,2.91347]
["bitfinex","ETHUSD",1717151968486,3.0,3777.2,3776.0,2.91347]
["bitfinex","ETHUSD",1717151968657,3.19756,3777.1,3776.0,2.91347]
["bitfinex","ETHUSD",1717151968855,3.25524117,3777.1,3776.0,2.91347]
["bitfinex","ETHUSD",1717151969286,3.19756,3777.1,3776.0,2.91347]
["bitfinex","ETHUSD",1717151970138,2.64756,3777.1,3776.0,2.91347]
["bitfinex","ETHUSD",1717151970339,3.212316,3777.1,3776.0,2.91347]
["bitfinex","ETHUSD",1717151971184,2.64756,3777.1,3776.2,0.2652]
["bitfinex","ETHUSD",1717151972269,2.64756,3777.1,3776.1,0.2652]
["bitfinex","ETHUSD",1717151972583,2.64756,3777.1,3776.1,3.0562]
["bitfinex","ETHUSD",1717151972760,2.64756,3777.1,3775.9,3.18029852]
["bitfinex","ETHUSD",1717151972761,3.0,3777.2,3776.3,0.2652]
["bitfinex","ETHUSD",1717151972960,2.64734,3777.4,3776.3,0.2652]
["bitfinex","ETHUSD",1717151973288,3.564734,3777.3,3776.3,0.2652]
["bitfinex","ETHUSD",1717151974448,2.64748,3777.2,3776.3,0.2652]
["bitfinex","ETHUSD",1717151974662,2.64748,3777.2,3776.0,0.2652]
["bitfinex","ETHUSD",1717151974865,2.64765,3777.0,3776.0,0.2652]
["bitfinex","ETHUSD",1717151975111,0.27053312,3776.9,3776.0,0.2652]
["bitfinex","ETHUSD",1717151976101,2.64679,3778.2,3776.7,1.536]
["bitfinex","ETHUSD",1717151976268,0.57248278,3778.1,3776.7,1.8012]
["bitfinex","ETHUSD",1717151976469,0.57248278,3778.1,3777.3,0.2652]
["bitfinex","ETHUSD",1717151976850,2.64679,3778.2,3777.3,0.2652]
["bitfinex","ETHUSD",1717151977851,2.911469,3778.2,3777.3,0.2652]
["bitfinex","ETHUSD",1717151978057,2.64707,3777.8,3776.3,2.64808]
["bitfinex","ETHUSD",1717151978467,2.64707,3777.8,3776.7,2.6478]
["bitfinex","ETHUSD",1717151978958,2.64707,3777.8,3776.8,0.2652]
["bitfinex","ETHUSD",1717151979155,2.64723,3777.6,3776.8,0.2652]
["bitfinex","ETHUSD",1717151979362,0.55,3777.5,3776.8,0.2652]
["bitfinex","ETHUSD",1717151979571,2.64734,3777.4,3776.8,0.2652]
["bitfinex","ETHUSD",1717151979775,2.64704,3777.8,3776.8,0.2652]
["bitfinex","ETHUSD",1717151980111,0.264704,3777.7,3776.8,0.2652]
["bitfinex","ETHUSD",1717151980283,0.264704,3777.7,3776.7,0.2652]
["bitfinex","ETHUSD",1717151980709,2.6472,3777.6,3776.7,0.2652]
["bitfinex","ETHUSD",1717151980869,2.3813,3778.1,3776.9,0.2652]
["bitfinex","ETHUSD",1717151980870,2.64691,3778.0,3776.9,0.2652]
["bitfinex","ETHUSD",1717151981303,2.64691,3778.0,3777.1,0.2652]
["bitfinex","ETHUSD",1717151982111,2.64684,3778.1,3777.3,0.2652]
["bitfinex","ETHUSD",1717151982312,0.2911589,3777.9,3776.8,3.18029852]
["bitfinex","ETHUSD",1717151982613,1.536,3778.3,3776.8,3.18029852]
["bitfinex","ETHUSD",1717151982813,0.57230477,3778.2,3776.8,3.18029852]
["bitfinex","ETHUSD",1717151983009,7.93664,3778.8,3776.8,3.18029852]
["bitfinex","ETHUSD",1717151983010,2.10830477,3778.7,3776.8,3.18029852]
["bitfinex","ETHUSD",1717151983170,0.57230477,3778.6,3776.9,0.2652]
["bitfinex","ETHUSD",1717151983365,2.64709,3777.8,3776.9,0.2652]
["bitfinex","ETHUSD",1717151984238,2.64678,3778.2,3777.0,2.91279]
["bitfinex","ETHUSD",1717151984759,5.64638,3778.8,3777.4,3.0562]
["bitfinex","ETHUSD",1717151984914,0.57234629,3778.7,3777.6,0.2652]
["bitfinex","ETHUSD",1717151985755,0.57234629,3778.7,3777.6,3.0562]
["bitfinex","ETHUSD",1717151985954,2.64659,3778.5,3777.6,2.91237]
["bitfinex","ETHUSD",1717151986123,0.264659,3778.4,3777.6,2.91237]
["bitfinex","ETHUSD",1717151986329,2.64659,3778.5,3777.6,2.91237]
["bitfinex","ETHUSD",1717151987051,3.0,3778.9,3777.5,0.2652]
["bitfinex","ETHUSD",1717151987052,2.64679,3778.2,3777.5,0.2652]
["bitfinex","ETHUSD",1717151990321,2.64679,3778.2,3777.5,2.791]
["bitfinex","ETHUSD",1717151990750,2.64648,3778.6,3777.5,2.791]
["bitfinex","ETHUSD",1717151990920,0.264648,3778.5,3777.5,2.791]
["bitfinex","ETHUSD",1717151991260,0.264648,3778.5,3777.6,0.2652]
["bitfinex","ETHUSD",1717151991557,0.83691548,3778.5,3777.6,0.2652]
["bitfinex","ETHUSD",1717151992961,0.57226748,3778.5,3777.8,3.0562]
["bitfinex","ETHUSD",1717151993166,0.57226748,3778.9,3777.8,3.0562]
["bitfinex","ETHUSD",1717151994047,0.57226748,3778.9,3777.8,5.70318]
["bitfinex","ETHUSD",1717151994248,0.57226748,3778.9,3778.0,0.2652]
["bitfinex","ETHUSD",1717151994838,0.57226748,3778.9,3778.0,3.0562]
["bitfinex","ETHUSD",1717151995924,0.57226748,3778.9,3778.2,0.2652]
["bitfinex","ETHUSD",1717151996122,3.0,3779.9,3778.4,0.2652]
["bitfinex","ETHUSD",1717151996319,1.42215296,3779.8,3778.4,3.44549852]
["bitfinex","ETHUSD",1717151996563,0.57215296,3779.7,3778.4,3.44549852]
["bitfinex","ETHUSD",1717151996764,1.12215296,3779.6,3778.4,3.44549852]
["bitfinex","ETHUSD",1717151997089,0.57215296,3779.5,3778.4,3.44549852]
["bitfinex","ETHUSD",1717151997247,0.55,3779.4,3778.4,3.44549852]
["bitfinex","ETHUSD",1717151997576,0.1672153,3779.4,3778.4,3.44549852]
["bitfinex","ETHUSD",1717151997729,2.64616,3779.1,3778.4,3.44549852]
["bitfinex","ETHUSD",1717151997934,0.57215296,3779.0,3778.2,0.2652]
["bitfinex","ETHUSD",1717151998359,2.64627,3778.9,3778.2,0.2652]
["bitfinex","ETHUSD",1717151998668,0.57221621,3778.8,3778.2,0.2652]
["bitfinex","ETHUSD",1717151999828,0.55,3778.7,3778.2,0.2652]
["bitfinex","ETHUSD",1717152000029,2.64663,3778.4,3777.6,0.2652]
["bitfinex","ETHUSD",1717152000254,0.55,3778.3,3777.6,0.2652]
["bitfinex","ETHUSD",1717152000436,0.57221621,3778.3,3777.6,2.91236]
["bitfinex","ETHUSD",1717152000653,2.64663,3778.4,3777.8,0.2652]
["bitfinex","ETHUSD",1717152001245,0.57227574,3778.3,3777.8,0.2652]
["bitfinex","ETHUSD",1717152002871,2.64663,3778.4,3777.8,0.2652]
["bitfinex","ETHUSD",1717152004737,0.57225874,3778.3,3777.8,0.2652]
["bitfinex","ETHUSD",1717152010450,2.64677,3778.2,3777.6,0.2652]
["bitfinex","ETHUSD",1717152010652,0.57225874,3778.1,3777.6,0.2652]
["bitfinex","ETHUSD",1717152012642,2.6469,3778.0,3777.6,0.2652]
["bitfinex","ETHUSD",1717152012885,0.57225874,3777.9,3777.6,0.2652]
["bitfinex","ETHUSD",1717152014490,2.4106,3778.4,3777.8,0.2652]
["bitfinex","ETHUSD",1717152014491,2.64668,3778.4,3777.8,0.2652]
["bitfinex","ETHUSD",1717152014804,0.57229618,3778.3,3777.8,0.2652]
["bitfinex","ETHUSD",1717152015473,0.57229618,3778.3,3777.7,0.2652]
["bitfinex","ETHUSD",1717152018529,0.57229618,3778.3,3777.6,0.2652]
["bitfinex","ETHUSD",1717152021168,1.5896573,3778.1,3777.6,0.2652]
["bitfinex","ETHUSD",1717152022301,2.64668,3778.4,3777.6,0.2652]
["bitfinex","ETHUSD",1717152022702,0.57227572,3778.3,3777.6,0.2652]
["bitfinex","ETHUSD",1717152024182,0.00110207,3778.1,3777.6,0.2652]
["bitfinex","ETHUSD",1717152024683,0.00110207,3778.1,3777.8,0.2652]
["bitfinex","ETHUSD",1717152026119,0.00110207,3778.1,3778.0,0.2652]
["bitfinex","ETHUSD",1717152026285,0.00110207,3778.1,3778.0,2.6578]
["bitfinex","ETHUSD",1717152027249,0.00110207,3778.1,3778.0,0.2652]
["bitfinex","ETHUSD",1717152027781,0.00110207,3778.1,3777.7,0.2652]
["bitfinex","ETHUSD",1717152031296,0.00110207,3778.1,3777.9,0.2652]
["bitfinex","ETHUSD",1717152033876,0.00110207,3778.1,3777.9,2.91216]
["bitfinex","ETHUSD",1717152034283,2.6454,3780.2,3778.4,2.3347]
["bitfinex","ETHUSD",1717152034591,2.4604,3780.4,3778.8,2.64627]
["bitfinex","ETHUSD",1717152034827,2.64556,3780.0,3778.8,2.64627]
["bitfinex","ETHUSD",1717152035025,5.10596,3780.0,3778.8,2.64627]
["bitfinex","ETHUSD",1717152035210,5.10596,3780.0,3778.9,0.723847]
["bitfinex","ETHUSD",1717152035378,5.10596,3780.0,3779.0,2.64617]
["bitfinex","ETHUSD",1717152035579,3.27509867,3782.3,3778.9,0.723847]
["bitfinex","ETHUSD",1717152035580,0.26173487,3781.8,3779.6,3.8707]
["bitfinex","ETHUSD",1717152035910,2.64466,3781.2,3779.9,0.2652]
["bitfinex","ETHUSD",1717152036093,2.64491,3780.9,3779.9,0.2652]
["bitfinex","ETHUSD",1717152036295,0.05768117,3780.8,3779.9,0.2652]
["bitfinex","ETHUSD",1717152036981,2.64491,3780.9,3779.9,0.2652]
["bitfinex","ETHUSD",1717152036982,2.4653,3780.7,3779.9,0.2652]
["bitfinex","ETHUSD",1717152037356,2.64491,3780.9,3779.9,0.2652]
["bitfinex","ETHUSD",1717152037829,3.155931,3780.9,3779.9,0.2652]
["bitfinex","ETHUSD",1717152038522,0.55,3780.8,3779.9,0.2652]
["bitfinex","ETHUSD",1717152041721,0.05768117,3780.7,3779.5,0.2652]
["bitfinex","ETHUSD",1717152041877,2.64526,3780.4,3779.4,2.64588]
["bitfinex","ETHUSD",1717152042082,0.92720717,3780.3,3779.5,0.2652]
["bitfinex","ETHUSD",1717152042327,0.869526,3780.3,3779.5,0.2652]
["bitfinex","ETHUSD",1717152045580,3.0,3781.1,3778.9,3.119047]
["bitfinex","ETHUSD",1717152045581,2.3379,3782.1,3779.8,0.2652]
["bitfinex","ETHUSD",1717152045730,1.59368117,3782.0,3779.8,0.2652]
["bitfinex","ETHUSD",1717152045925,1.536,3782.0,3779.8,0.2652]
["bitfinex","ETHUSD",1717152046239,0.05768117,3781.9,3779.8,0.2652]
["bitfinex","ETHUSD",1717152046433,2.64451,3781.5,3780.4,0.2652]
["bitfinex","ETHUSD",1717152047150,0.05768117,3781.4,3780.4,0.2652]
["bitfinex","ETHUSD",1717152047470,0.02352866,3781.3,3780.4,0.2652]
["bitfinex","ETHUSD",1717152048188,2.64451,3781.5,3780.4,0.2652]
["bitfinex","ETHUSD",1717152048784,0.55,3781.4,3780.4,0.2652]
["bitfinex","ETHUSD",1717152049094,0.02525104,3781.3,3780.4,0.2652]
["bitfinex","ETHUSD",1717152049433,0.869451,3781.4,3780.4,0.2652]
["bitfinex","ETHUSD",1717152049913,0.02441934,3781.3,3780.6,0.2652]
["bitfinex","ETHUSD",1717152050276,2.64451,3781.5,3780.6,0.2652]
["bitfinex","ETHUSD",1717152050657,0.02441948,3781.4,3780.6,0.2652]
["bitfinex","ETHUSD",1717152053078,2.64451,3781.5,3780.6,0.2652]
["bitfinex","ETHUSD",1717152053278,2.94827681,3781.5,3780.6,0.2652]
["bitfinex","ETHUSD",1717152053743,0.02441948,3781.4,3780.6,0.2652]
["bitfinex","ETHUSD",1717152057418,0.02441948,3781.4,3780.7,5.34801]
["bitfinex","ETHUSD",1717152057819,2.64421,3781.9,3780.7,5.34801]
["bitfinex","ETHUSD",1717152058025,2.64388,3782.4,3780.9,1.8012]
["bitfinex","ETHUSD",1717152058179,0.02369747,3781.8,3781.3,2.64457]
["bitfinex","ETHUSD",1717152058383,2.64388,3782.4,3781.3,2.64457]
["bitfinex","ETHUSD",1717152058580,0.02369816,3782.3,3781.3,2.64457]
["bitfinex","ETHUSD",1717152059331,0.02369816,3782.3,3781.3,2.97846597]
["bitfinex","ETHUSD",1717152060484,0.02369816,3782.3,3781.6,2.64437]
["bitfinex","ETHUSD",1717152060678,0.02369816,3782.3,3781.9,2.64415]
["bitfinex","ETHUSD",1717152060895,2.64331,3783.2,3782.2,0.2652]
["bitfinex","ETHUSD",1717152061096,0.264331,3783.1,3782.2,0.2652]
["bitfinex","ETHUSD",1717152061329,2.64331,3783.2,3782.2,0.2652]
["bitfinex","ETHUSD",1717152067102,2.64331,3783.2,3782.4,0.2652]
["bitfinex","ETHUSD",1717152069436,0.006,3783.5,3782.6,3.0562]
["bitfinex","ETHUSD",1717152069735,0.006,3783.5,3781.9,4.18029852]
["bitfinex","ETHUSD",1717152069736,0.006,3783.5,3783.4,5.4642]
["bitfinex","ETHUSD",1717152070138,0.006,3783.5,3783.4,7.0002]
["bitfinex","ETHUSD",1717152070602,0.006,3783.5,3783.4,5.4642]
["bitfinex","ETHUSD",1717152071004,0.006,3783.5,3782.8,2.90869]
["bitfinex","ETHUSD",1717152071400,0.02387108,3783.4,3782.8,2.90869]
["bitfinex","ETHUSD",1717152071586,0.02387108,3783.4,3782.8,1.10461885]
["bitfinex","ETHUSD",1717152071808,0.02387108,3783.4,3782.8,0.2652]
["bitfinex","ETHUSD",1717152072098,0.006,3783.5,3783.0,3.0562]
["bitfinex","ETHUSD",1717152072299,0.006,3783.5,3783.0,0.2652]
["bitfinex","ETHUSD",1717152072612,0.02405898,3783.4,3783.0,0.2652]
["bitfinex","ETHUSD",1717152072940,0.006,3783.5,3783.0,3.0562]
["bitfinex","ETHUSD",1717152073240,0.006,3783.5,3783.2,0.2652]
["bitfinex","ETHUSD",1717152073922,0.006,3783.5,3782.6,3.18029852]
["bitfinex","ETHUSD",1717152074124,2.64912,3783.5,3782.6,0.2652]
["bitfinex","ETHUSD",1717152074923,2.6433,3783.2,3782.6,0.2652]
["bitfinex","ETHUSD",1717152075123,2.6433,3783.2,3782.5,0.2652]
["bitfinex","ETHUSD",1717152075323,2.6433,3783.2,3782.7,0.2652]
["bitfinex","ETHUSD",1717152075697,0.006,3783.5,3782.7,0.2652]
["bitfinex","ETHUSD",1717152076128,0.006,3783.5,3783.1,0.2652]
["bitfinex","ETHUSD",1717152076308,0.006,3783.5,3782.8,0.2652]
["bitfinex","ETHUSD",1717152076515,2.64312,3783.4,3782.8,0.2652]
["bitfinex","ETHUSD",1717152076711,2.64335,3783.1,3782.8,0.2652]
["bitfinex","ETHUSD",1717152076912,2.64335,3783.1,3782.2,3.18029852]
["bitfinex","ETHUSD",1717152077440,2.64359,3782.8,3782.3,0.2652]
["bitfinex","ETHUSD",1717152077642,2.64359,3782.8,3782.2,3.18029852]
["bitfinex","ETHUSD",1717152078444,2.64359,3782.8,3782.3,0.2652]
["bitfinex","ETHUSD",1717152079000,2.64359,3782.8,3782.2,3.18029852]
["bitfinex","ETHUSD",1717152079300,2.64378,3782.5,3782.2,3.18029852]
["bitfinex","ETHUSD",1717152079515,2.64401,3782.2,3781.9,0.2652]
["bitfinex","ETHUSD",1717152080302,2.64429,3781.8,3781.5,3.44549852]
["bitfinex","ETHUSD",1717152080644,0.55,3782.7,3781.5,3.18029852]
["bitfinex","ETHUSD",1717152080645,2.64396,3782.2,3781.5,3.18029852]
["bitfinex","ETHUSD",1717152081297,2.64423,3781.9,3781.5,3.18029852]
["bitfinex","ETHUSD",1717152083399,2.6445,3781.5,3780.9,0.2652]
["bitfinex","ETHUSD",1717152083606,2.6445,3781.5,3780.9,0.84666985]
["bitfinex","ETHUSD",1717152083841,2.6445,3781.5,3780.9,0.2652]
["bitfinex","ETHUSD",1717152084156,2.64474,3781.1,3780.9,0.2652]
["bitfinex","ETHUSD",1717152084306,2.64474,3781.1,3780.0,0.2652]
["bitfinex","ETHUSD",1717152084647,2.64474,3781.1,3780.2,0.2652]
["bitfinex","ETHUSD",1717152085642,2.64499,3780.8,3780.2,0.2652]
["bitfinex","ETHUSD",1717152086064,2.64499,3780.8,3780.1,0.88732616]
["bitfinex","ETHUSD",1717152086347,2.64499,3780.8,3779.8,2.4537]
["bitfinex","ETHUSD",1717152087254,2.64499,3780.8,3779.8,2.7189]
["bitfinex","ETHUSD",1717152089450,2.64499,3780.8,3779.9,0.2652]
["bitfinex","ETHUSD",1717152090192,2.64519,3780.5,3779.9,0.2652]
["bitfinex","ETHUSD",1717152090349,2.64519,3780.5,3779.6,0.2652]
["bitfinex","ETHUSD",1717152091598,2.64519,3780.5,3779.8,0.2652]
["bitfinex","ETHUSD",1717152097607,2.3216,3780.8,3779.8,0.2652]
["bitfinex","ETHUSD",1717152098221,2.3216,3780.8,3780.0,0.2652]
["bitfinex","ETHUSD",1717152098419,2.64491,3780.9,3780.0,0.2652]
["bitfinex","ETHUSD",1717152099115,2.64491,3780.9,3780.1,2.6454]
["bitfinex","ETHUSD",1717152099296,2.64491,3780.9,3780.2,0.2652]
["bitfinex","ETHUSD",1717152101023,5.06764,3781.3,3780.4,1.8012]
["bitfinex","ETHUSD",1717152101383,2.64464,3781.3,3780.4,1.8012]
["bitfinex","ETHUSD",1717152102329,2.64464,3781.3,3780.6,0.2652]
["bitfinex","ETHUSD",1717152103731,2.64464,3781.3,3780.4,1.536]
["bitfinex","ETHUSD",1717152103732,2.64437,3781.7,3780.7,2.9102]
["bitfinex","ETHUSD",1717152103935,2.64453,3781.4,3780.7,2.9102]
["bitfinex","ETHUSD",1717152104439,2.64453,3781.4,3780.7,3.35482]
["bitfinex","ETHUSD",1717152106979,2.64429,3781.8,3780.7,3.35482]
["bitfinex","ETHUSD",1717152110400,2.64446,3781.5,3780.7,3.35482]
["bitfinex","ETHUSD",1717152110547,2.64422,3781.9,3780.9,0.2652]
["bitfinex","ETHUSD",1717152110749,2.64422,3781.9,3781.2,1.8012]
["bitfinex","ETHUSD",1717152110986,3.0,3782.7,3781.3,2.64459]
["bitfinex","ETHUSD",1717152110987,2.64395,3782.3,3781.3,2.64459]
["bitfinex","ETHUSD",1717152117806,2.64444,3781.6,3780.8,0.2652]
["bitfinex","ETHUSD",1717152118019,2.64459,3781.4,3780.8,0.2652]
["bitfinex","ETHUSD",1717152118920,2.64459,3781.4,3780.5,0.2652]
["bitfinex","ETHUSD",1717152119522,2.64459,3781.4,3780.7,0.2652]
["bitfinex","ETHUSD",1717152119707,2.64459,3781.4,3780.9,0.2652]
["bitfinex","ETHUSD",1717152120971,2.64469,3781.2,3781.0,0.2652]
["bitfinex","ETHUSD",1717152121469,2.64393,3782.3,3781.0,0.2652]
["bitfinex","ETHUSD",1717152121655,3.0,3782.2,3781.0,0.2652]
["bitfinex","ETHUSD",1717152121858,0.54833,3782.2,3781.0,0.796546]
["bitfinex","ETHUSD",1717152122039,3.0,3782.2,3781.0,0.796546]
["bitfinex","ETHUSD",1717152122367,2.64431,3781.7,3781.0,0.796546]
["bitfinex","ETHUSD",1717152122524,2.64431,3781.7,3780.8,0.2652]
["bitfinex","ETHUSD",1717152123643,2.64431,3781.7,3780.9,0.2652]
["bitfinex","ETHUSD",1717152124419,2.64452,3781.5,3780.9,0.2652]
["bitfinex","ETHUSD",1717152124624,2.64452,3781.5,3780.6,0.2652]
["bitfinex","ETHUSD",1717152124852,2.64452,3781.5,3780.8,0.2652]
["bitfinex","ETHUSD",1717152126559,2.4833,3782.3,3780.9,0.2652]
["bitfinex","ETHUSD",1717152126759,2.64389,3782.4,3780.9,0.2652]
["bitfinex","ETHUSD",1717152126760,2.64466,3781.2,3780.9,0.2652]
["bitfinex","ETHUSD",1717152127643,2.64466,3781.2,3780.3,0.2652]
["bitfinex","ETHUSD",1717152128534,2.64445,3781.6,3780.6,0.2652]
["bitfinex","ETHUSD",1717152128769,2.64445,3781.6,3780.8,0.2652]
["bitfinex","ETHUSD",1717152131480,2.64458,3781.4,3780.8,0.2652]
["bitfinex","ETHUSD",1717152131694,2.64458,3781.4,3780.8,0.53947]
["bitfinex","ETHUSD",1717152135256,2.64432,3781.7,3780.8,0.53947]
["bitfinex","ETHUSD",1717152136086,2.64432,3781.7,3781.0,0.2652]
["bitfinex","ETHUSD",1717152138958,3.55,3782.3,3781.2,0.2652]
["bitfinex","ETHUSD",1717152138959,2.64406,3782.1,3781.2,0.2652]
["bitfinex","ETHUSD",1717152139714,2.64422,3781.9,3781.2,0.2652]
["bitfinex","ETHUSD",1717152143456,2.64457,3781.4,3781.2,0.2652]
["bitfinex","ETHUSD",1717152144460,2.64457,3781.4,3780.8,0.2652]
["bitfinex","ETHUSD",1717152156416,2.64457,3781.4,3781.1,0.2652]
["bitfinex","ETHUSD",1717152157402,2.64432,3781.7,3781.1,0.2652]
["bitfinex","ETHUSD",1717152158133,2.64409,3782.1,3781.6,0.638]
["bitfinex","ETHUSD",1717152158278,2.64382,3782.5,3782.0,0.638]
["bitfinex","ETHUSD",1717152158476,0.57176249,3782.4,3782.0,0.638]
["bitfinex","ETHUSD",1717152158692,2.64382,3782.5,3782.0,0.638]
["bitfinex","ETHUSD",1717152160273,2.64382,3782.5,3781.4,3.18029852]
["bitfinex","ETHUSD",1717152160577,2.64382,3782.5,3781.5,0.81603085]
["bitfinex","ETHUSD",1717152161133,2.64354,3782.8,3781.7,3.0562]
["bitfinex","ETHUSD",1717152161412,2.64334,3783.1,3782.1,0.2652]
["bitfinex","ETHUSD",1717152162191,2.64334,3783.1,3782.4,0.2652]
["bitfinex","ETHUSD",1717152165335,2.6491,3783.5,3782.4,0.2652]
["bitfinex","ETHUSD",1717152165495,0.55,3783.4,3782.4,0.556108]
["bitfinex","ETHUSD",1717152165696,2.64322,3783.3,3782.4,0.556108]
["bitfinex","ETHUSD",1717152166077,2.64322,3783.3,3782.6,0.2652]
["bitfinex","ETHUSD",1717152166403,0.55,3783.2,3782.6,0.2652]
["bitfinex","ETHUSD",1717152173632,2.64322,3783.3,3782.6,0.2652]
["bitfinex","ETHUSD",1717152175348,0.006,3783.5,3782.7,2.64357]
["bitfinex","ETHUSD",1717152175548,0.006,3783.5,3783.0,2.64339]
["bitfinex","ETHUSD",1717152175760,0.006,3783.5,3783.1,0.2652]
["bitfinex","ETHUSD",1717152183760,0.006,3783.5,3783.2,0.9032]
["bitfinex","ETHUSD",1717152184388,0.006,3783.5,3783.3,0.638]
["bitfinex","ETHUSD",1717152184896,0.006,3783.5,3783.4,0.354639]
["bitfinex","ETHUSD",1717152187280,0.006,3783.5,3783.4,2.909839]
["bitfinex","ETHUSD",1717152187592,0.006,3783.5,3783.4,0.619839]
["bitfinex","ETHUSD",1717152188741,0.006,3783.5,3783.4,0.2652]
["bitfinex","ETHUSD",1717152188945,0.006,3783.5,3782.1,3.0]
["bitfinex","ETHUSD",1717152188946,2.64313,3783.4,3782.4,5.82405852]
["bitfinex","ETHUSD",1717152189183,2.64333,3783.1,3782.0,18.03432852]
["bitfinex","ETHUSD",1717152189390,2.64333,3783.1,3782.1,2.68081285]
["bitfinex","ETHUSD",1717152189595,2.64333,3783.1,3782.2,2.64394]
["bitfinex","ETHUSD",1717152189898,2.64333,3783.1,3782.3,0.9032]
["bitfinex","ETHUSD",1717152190251,2.3098,3783.0,3782.3,0.2652]
["bitfinex","ETHUSD",1717152191548,2.64352,3782.9,3782.2,0.2652]
["bitfinex","ETHUSD",1717152192199,2.64371,3782.6,3782.2,0.2652]
["bitfinex","ETHUSD",1717152192566,2.64371,3782.6,3781.9,0.2652]
["bitfinex","ETHUSD",1717152193259,2.64344,3783.0,3781.9,0.2652]
["bitfinex","ETHUSD",1717152195106,2.64344,3783.0,3782.1,0.2652]
["bitfinex","ETHUSD",1717152195306,2.64344,3783.0,3782.3,0.2652]
["bitfinex","ETHUSD",1717152196159,2.64344,3783.0,3782.1,0.2652]
["bitfinex","ETHUSD",1717152199504,2.64379,3782.5,3781.6,0.2652]
["bitfinex","ETHUSD",1717152199730,2.64379,3782.5,3781.6,1.32156385]
["bitfinex","ETHUSD",1717152201137,2.64412,3782.0,3781.4,0.2652]
["bitfinex","ETHUSD",1717152203489,2.64387,3782.4,3781.6,0.2652]
["bitfinex","ETHUSD",1717152204631,2.64387,3782.4,3781.5,2.64445]
["bitfinex","ETHUSD",1717152204842,2.64387,3782.4,3781.3,0.53824]
["bitfinex","ETHUSD",1717152204994,2.64387,3782.4,3781.4,0.318291]
["bitfinex","ETHUSD",1717152205666,2.64403,3782.1,3781.5,0.2652]
["bitfinex","ETHUSD",1717152206290,2.64424,3781.8,3781.1,2.64467]
["bitfinex","ETHUSD",1717152206718,2.64424,3781.8,3781.2,0.2652]
["bitfinex","ETHUSD",1717152206932,2.64424,3781.8,3781.2,0.87421685]
["bitfinex","ETHUSD",1717152207895,2.64424,3781.8,3781.3,0.2652]
["bitfinex","ETHUSD",1717152208340,2.64317,3783.4,3782.5,2.6437]
["bitfinex","ETHUSD",1717152208841,2.7670296,3783.8,3782.5,2.6437]
["bitfinex","ETHUSD",1717152209010,2.7670296,3783.8,3782.7,0.2652]
["bitfinex","ETHUSD",1717152209736,2.7670296,3783.8,3782.8,2.64354]
["bitfinex","ETHUSD",1717152210196,2.7670296,3783.8,3782.9,0.0528629]
["bitfinex","ETHUSD",1717152210397,2.7670296,3783.8,3782.8,2.64354]
["bitfinex","ETHUSD",1717152211353,0.1241396,3783.8,3783.1,2.64329]
["bitfinex","ETHUSD",1717152211643,0.1241396,3783.8,3783.3,2.64319]
["bitfinex","ETHUSD",1717152214771,0.1241396,3783.8,3783.4,0.2652]
["bitfinex","ETHUSD",1717152215133,0.1241396,3783.8,3783.4,0.31805549]
["bitfinex","ETHUSD",1717152215667,0.1241396,3783.8,3783.4,0.31805202]
["bitfinex","ETHUSD",1717152215885,0.1241396,3783.8,3783.4,0.2652]
["bitfinex","ETHUSD",1717152216054,0.1241396,3783.8,3783.4,0.75141052]
["bitfinex","ETHUSD",1717152216928,0.1241396,3783.8,3783.4,3.54241052]
["bitfinex","ETHUSD",1717152217333,0.1241396,3783.8,3783.4,0.75141052]
["bitfinex","ETHUSD",1717152217532,0.1241396,3783.8,3783.4,3.54241052]
["bitfinex","ETHUSD",1717152221675,0.1241396,3783.8,3783.4,0.2652]
["bitfinex","ETHUSD",1717152221844,0.1241396,3783.8,3783.3,0.2652]
["bitfinex","ETHUSD",1717152222047,0.1241396,3783.8,3782.9,2.64343]
["bitfinex","ETHUSD",1717152222846,0.1241396,3783.8,3783.0,0.2652]
["bitfinex","ETHUSD",1717152225290,0.1241396,3783.8,3783.2,0.2652]
["bitfinex","ETHUSD",1717152228883,0.1241396,3783.8,3783.0,0.290863]
["bitfinex","ETHUSD",1717152229188,0.1241396,3783.8,3782.9,0.2652]
["bitfinex","ETHUSD",1717152229801,2.64302,3783.6,3782.9,0.2652]
["bitfinex","ETHUSD",1717152229995,2.64302,3783.6,3783.0,0.2652]
["bitfinex","ETHUSD",1717152230907,2.64313,3783.4,3782.6,3.18029852]
["bitfinex","ETHUSD",1717152231913,2.64313,3783.4,3782.7,0.2652]
["bitfinex","ETHUSD",1717152232939,2.64313,3783.4,3782.4,0.2652]
["bitfinex","ETHUSD",1717152236740,2.64334,3783.1,3782.4,0.2652]
["bitfinex","ETHUSD",1717152244060,2.64334,3783.1,3782.5,0.2652]
["bitfinex","ETHUSD",1717152244259,2.6435,3782.9,3782.5,0.2652]
["bitfinex","ETHUSD",1717152245192,2.6435,3782.9,3781.9,2.64411]
["bitfinex","ETHUSD",1717152245492,2.6435,3782.9,3782.0,0.2644]
["bitfinex","ETHUSD",1717152246301,2.64367,3782.7,3782.0,0.2644]
["bitfinex","ETHUSD",1717152246467,2.908037,3782.7,3782.1,0.2644]
["bitfinex","ETHUSD",1717152246663,2.2789,3782.4,3781.8,0.2644]
["bitfinex","ETHUSD",1717152247447,2.6439,3782.3,3781.9,0.2644]
["bitfinex","ETHUSD",1717152248046,2.6439,3782.3,3782.0,0.2644]
["bitfinex","ETHUSD",1717152248357,2.64415,3782.0,3781.3,3.18029852]
["bitfinex","ETHUSD",1717152249049,2.64415,3782.0,3781.4,0.2644]
["bitfinex","ETHUSD",1717152249463,2.64415,3782.0,3781.3,3.18029852]
["bitfinex","ETHUSD",1717152250292,2.64415,3782.0,3781.4,0.2644]
["bitfinex","ETHUSD",1717152252958,3.012793,3782.0,3781.4,0.2644]
["bitfinex","ETHUSD",1717152253159,3.012793,3782.0,3780.9,14.85481]
["bitfinex","ETHUSD",1717152253411,2.64415,3782.0,3780.9,2.64481]
["bitfinex","ETHUSD",1717152254201,2.64415,3782.0,3781.0,0.2644]
["bitfinex","ETHUSD",1717152254908,0.55,3782.2,3781.0,0.2644]
["bitfinex","ETHUSD",1717152254909,2.64436,3781.7,3781.0,0.2644]
["bitfinex","ETHUSD",1717152258590,3.135586,3781.7,3781.0,0.2644]
["bitfinex","ETHUSD",1717152259426,2.64436,3781.7,3781.0,0.2644]
["bitfinex","ETHUSD",1717152266389,2.64436,3781.7,3781.3,0.9024]
["bitfinex","ETHUSD",1717152266636,2.64436,3781.7,3781.3,0.2644]
["bitfinex","ETHUSD",1717152266807,2.64436,3781.7,3781.2,0.2644]
["bitfinex","ETHUSD",1717152267140,3.135586,3781.7,3781.2,0.2644]
["bitfinex","ETHUSD",1717152267536,3.135586,3781.7,3780.9,0.2644]
["bitfinex","ETHUSD",1717152267740,3.135586,3781.7,3781.2,0.9024]
["bitfinex","ETHUSD",1717152268565,3.135586,3781.7,3781.2,0.2644]
["bitfinex","ETHUSD",1717152271262,2.64455,3781.4,3780.8,3.18029852]
["bitfinex","ETHUSD",1717152272116,2.64455,3781.4,3780.9,0.2644]
["bitfinex","ETHUSD",1717152273158,2.64455,3781.4,3780.9,0.9024]
["bitfinex","ETHUSD",1717152273319,2.64426,3781.8,3781.2,0.2644]
["bitfinex","ETHUSD",1717152275185,2.64426,3781.8,3780.9,0.2644]
["bitfinex","ETHUSD",1717152275365,2.64426,3781.8,3780.9,0.9024]
["bitfinex","ETHUSD",1717152275790,2.64426,3781.8,3781.1,0.9024]
["bitfinex","ETHUSD",1717152276417,2.64399,3782.2,3781.3,0.9024]
["bitfinex","ETHUSD",1717152276624,2.64399,3782.2,3781.6,0.2644]
["bitfinex","ETHUSD",1717152277054,3.2821,3782.0,3781.6,0.2644]
["bitfinex","ETHUSD",1717152277260,0.32821,3781.9,3781.6,0.2644]
["bitfinex","ETHUSD",1717152277597,0.32821,3781.9,3781.3,0.2644]
["bitfinex","ETHUSD",1717152277799,3.2821,3782.0,3781.3,0.2644]
["bitfinex","ETHUSD",1717152277974,2.64434,3781.7,3780.9,0.2644]
["bitfinex","ETHUSD",1717152278169,2.64434,3781.7,3780.9,2.90921]
["bitfinex","ETHUSD",1717152278498,2.64412,3782.0,3781.2,0.9024]
["bitfinex","ETHUSD",1717152278805,0.57179312,3781.9,3781.2,0.9024]
["bitfinex","ETHUSD",1717152278990,2.64412,3782.0,3781.2,0.9024]
["bitfinex","ETHUSD",1717152279901,2.6439,3782.3,3781.5,0.2644]
["bitfinex","ETHUSD",1717152280103,0.57175522,3782.2,3781.5,0.2644]
["bitfinex","ETHUSD",1717152280397,0.57175522,3782.2,3781.5,0.846036]
["bitfinex","ETHUSD",1717152285692,2.6439,3782.3,3781.5,0.846036]
["bitfinex","ETHUSD",1717152286007,0.57171915,3782.2,3781.4,0.2644]
["bitfinex","ETHUSD",1717152286414,2.64406,3782.1,3781.4,0.2644]
["bitfinex","ETHUSD",1717152289803,2.64406,3782.1,3781.1,0.2644]
["bitfinex","ETHUSD",1717152290803,2.64422,3781.9,3781.1,0.2644]
["bitfinex","ETHUSD",1717152294143,2.64422,3781.9,3781.2,2.64464]
["bitfinex","ETHUSD",1717152294343,2.64422,3781.9,3781.2,3.199944]
["bitfinex","ETHUSD",1717152295424,2.64394,3782.3,3781.2,3.199944]
["bitfinex","ETHUSD",1717152295755,0.5717436,3782.2,3781.2,3.199944]
["bitfinex","ETHUSD",1717152296257,0.5717436,3782.2,3781.5,0.2644]
["bitfinex","ETHUSD",1717152300461,2.64405,3782.1,3781.5,0.2644]
["bitfinex","ETHUSD",1717152300758,0.32157936,3782.0,3781.5,0.2644]
["bitfinex","ETHUSD",1717152302257,0.8933056,3782.0,3781.5,0.2644]
["bitfinex","ETHUSD",1717152303173,0.32157936,3782.0,3781.5,0.2644]
["bitfinex","ETHUSD",1717152303365,0.89330562,3782.0,3781.5,0.2644]
["bitfinex","ETHUSD",1717152303740,2.64418,3781.9,3781.5,0.2644]
["bitfinex","ETHUSD",1717152303986,0.638,3781.8,3781.0,2.64474]
["bitfinex","ETHUSD",1717152304278,2.64432,3781.7,3780.8,3.18029852]
["bitfinex","ETHUSD",1717152304487,3.28248,3781.5,3780.8,3.18029852]
["bitfinex","ETHUSD",1717152304716,0.57948612,3781.4,3780.8,3.18029852]
["bitfinex","ETHUSD",1717152304883,0.57948612,3781.4,3780.9,0.2644]
["bitfinex","ETHUSD",1717152305580,1.15130211,3781.4,3780.9,0.2644]
["bitfinex","ETHUSD",1717152306139,0.57948612,3781.4,3780.9,0.2644]
["bitfinex","ETHUSD",1717152306375,2.64424,3781.8,3781.1,0.638]
["bitfinex","ETHUSD",1717152306581,2.64424,3781.8,3781.1,2.9919]
["bitfinex","ETHUSD",1717152306777,2.64424,3781.8,3781.3,0.638]
["bitfinex","ETHUSD",1717152307104,2.3677,3782.1,3781.3,0.638]
["bitfinex","ETHUSD",1717152307105,5.01173,3782.1,3781.3,0.638]
["bitfinex","ETHUSD",1717152307430,0.57175563,3782.0,3781.3,0.9024]
["bitfinex","ETHUSD",1717152307980,2.64422,3781.9,3781.2,0.2644]
["bitfinex","ETHUSD",1717152308208,0.57175563,3781.8,3781.2,0.2644]
["bitfinex","ETHUSD",1717152308697,2.64436,3781.7,3781.2,0.2644]
["bitfinex","ETHUSD",1717152309096,0.57180033,3781.6,3780.9,0.2644]
["bitfinex","ETHUSD",1717152309850,2.64446,3781.5,3780.9,0.2644]
["bitfinex","ETHUSD",1717152310434,2.64478,3781.1,3780.8,3.18029852]
["bitfinex","ETHUSD",1717152310621,2.64478,3781.1,3780.1,3.18029852]
["bitfinex","ETHUSD",1717152311314,2.64495,3780.8,3780.1,3.18029852]
["bitfinex","ETHUSD",1717152312318,2.64523,3780.4,3780.1,3.18029852]
["bitfinex","ETHUSD",1717152312629,0.3113046,3781.3,3780.3,2.2729]
["bitfinex","ETHUSD",1717152312829,0.57190803,3781.7,3780.3,2.2729]
["bitfinex","ETHUSD",1717152313040,0.57190803,3781.7,3780.4,0.2644]
["bitfinex","ETHUSD",1717152313934,2.64462,3781.3,3780.4,0.2644]
["bitfinex","ETHUSD",1717152314233,0.57190803,3781.2,3780.4,1.10069585]
["bitfinex","ETHUSD",1717152315641,2.64462,3781.3,3780.4,1.10069585]
["bitfinex","ETHUSD",1717152319100,2.64462,3781.3,3780.4,3.74590585]
["bitfinex","ETHUSD",1717152319945,1.532,3781.0,3779.6,3.18029852]
["bitfinex","ETHUSD",1717152320093,2.64551,3780.0,3779.6,3.18029852]
["bitfinex","ETHUSD",1717152320302,2.64551,3780.0,3779.3,2.4094]
["bitfinex","ETHUSD",1717152321048,2.64551,3780.0,3779.4,0.2644]
["bitfinex","ETHUSD",1717152321252,2.64551,3780.0,3779.4,0.79639]
["bitfinex","ETHUSD",1717152321754,2.64551,3780.0,3779.4,0.53199]
["bitfinex","ETHUSD",1717152322249,2.64551,3780.0,3779.4,0.2644]
["bitfinex","ETHUSD",1717152322551,2.64576,3779.7,3779.1,0.2644]
["bitfinex","ETHUSD",1717152322948,2.64576,3779.7,3779.0,3.18029852]
["bitfinex","ETHUSD",1717152323354,2.64576,3779.7,3779.1,0.2644]
["bitfinex","ETHUSD",1717152323551,2.64576,3779.7,3779.1,0.85009985]
["bitfinex","ETHUSD",1717152325434,2.64548,3780.1,3779.1,0.58569985]
["bitfinex","ETHUSD",1717152326210,2.64548,3780.1,3779.2,2.64599]
["bitfinex","ETHUSD",1717152326453,2.64548,3780.1,3779.3,0.2644]
["bitfinex","ETHUSD",1717152326607,2.64548,3780.1,3779.5,0.2644]
["bitfinex","ETHUSD",1717152327952,2.64548,3780.1,3779.4,0.34960899]
["bitfinex","ETHUSD",1717152328118,2.64548,3780.1,3779.5,0.2644]
["bitfinex","ETHUSD",1717152328317,2.64548,3780.1,3779.4,0.34960899]
["bitfinex","ETHUSD",1717152329259,2.64548,3780.1,3779.5,0.2644]
["bitfinex","ETHUSD",1717152329960,2.64548,3780.1,3779.5,0.3259999]
["bitfinex","ETHUSD",1717152330155,2.64548,3780.1,3779.6,0.2644]
["bitfinex","ETHUSD",1717152330364,2.64548,3780.1,3779.5,0.3259999]
["bitfinex","ETHUSD",1717152331219,2.64548,3780.1,3779.6,0.2644]
["bitfinex","ETHUSD",1717152331617,2.64548,3780.1,3779.3,0.2644]
["bitfinex","ETHUSD",1717152331864,2.64548,3780.1,3779.3,0.90559884]
["bitfinex","ETHUSD",1717152332581,2.64564,3779.8,3779.3,0.90559884]
["bitfinex","ETHUSD",1717152332722,2.64564,3779.8,3779.4,0.2644]
["bitfinex","ETHUSD",1717152333236,2.64564,3779.8,3779.1,0.2644]
["bitfinex","ETHUSD",1717152335323,2.64543,3780.1,3779.1,2.91052]
["bitfinex","ETHUSD",1717152335744,2.64543,3780.1,3779.4,0.2644]
["bitfinex","ETHUSD",1717152335939,2.64543,3780.1,3779.6,0.2644]
["bitfinex","ETHUSD",1717152337978,2.64543,3780.1,3779.4,0.2644]
["bitfinex","ETHUSD",1717152339192,2.64571,3779.8,3779.0,3.18029852]
["bitfinex","ETHUSD",1717152339686,2.64571,3779.8,3779.1,0.2644]
["bitfinex","ETHUSD",1717152339889,2.64571,3779.8,3779.3,0.2644]
["bitfinex","ETHUSD",1717152340094,2.64571,3779.8,3779.0,3.18029852]
["bitfinex","ETHUSD",1717152340282,2.64525,3780.4,3779.1,0.2644]
["bitfinex","ETHUSD",1717152340486,2.64578,3779.6,3779.1,0.2644]
["bitfinex","ETHUSD",1717152341591,4.532,3780.7,3779.1,0.2644]
["bitfinex","ETHUSD",1717152341803,1.02523226,3780.6,3779.1,0.2644]
["bitfinex","ETHUSD",1717152341958,4.02523226,3780.6,3779.1,0.2644]
["bitfinex","ETHUSD",1717152342301,0.57203226,3780.5,3779.1,0.2644]
["bitfinex","ETHUSD",1717152343205,2.6457,3779.8,3779.1,0.2644]
["bitfinex","ETHUSD",1717152345679,2.64542,3780.2,3779.1,2.4878]
["bitfinex","ETHUSD",1717152345877,2.64542,3780.2,3779.2,0.56680985]
["bitfinex","ETHUSD",1717152345878,0.5720635,3780.1,3779.2,0.56680985]
["bitfinex","ETHUSD",1717152346089,0.5720635,3780.1,3779.3,0.2644]
["bitfinex","ETHUSD",1717152346463,2.64542,3780.2,3779.3,0.2644]
["bitfinex","ETHUSD",1717152347406,2.64516,3780.5,3779.6,2.64576]
["bitfinex","ETHUSD",1717152347611,0.57201473,3780.4,3779.7,0.555416]
["bitfinex","ETHUSD",1717152348122,2.64516,3780.5,3779.7,0.555416]
["bitfinex","ETHUSD",1717152348418,0.57196362,3780.4,3779.7,0.555416]
["bitfinex","ETHUSD",1717152348627,0.57196362,3780.4,3779.9,0.2644]
["bitfinex","ETHUSD",1717152349309,0.57196915,3780.4,3779.9,0.2644]
["bitfinex","ETHUSD",1717152350631,0.57196392,3780.4,3779.9,0.2644]
["bitfinex","ETHUSD",1717152354228,0.57196392,3780.7,3780.1,0.2644]
["bitfinex","ETHUSD",1717152354431,0.57196392,3780.7,3780.1,0.81723076]
["bitfinex","ETHUSD",1717152359294,0.57194287,3780.7,3780.1,0.81723076]
["bitfinex","ETHUSD",1717152359495,0.57194287,3780.7,3780.1,0.2644]
["bitfinex","ETHUSD",1717152360536,0.57194287,3780.7,3780.2,2.90975]
["bitfinex","ETHUSD",1717152360835,0.57194287,3781.0,3780.2,2.90975]
["bitfinex","ETHUSD",1717152361832,0.57190162,3781.0,3780.2,2.90975]
["bitfinex","ETHUSD",1717152362036,0.57190162,3781.0,3780.2,3.200725]
["bitfinex","ETHUSD",1717152362722,2.64474,3781.1,3780.2,3.200725]
["bitfinex","ETHUSD",1717152362924,0.57190184,3781.0,3780.2,3.200725]
["bitfinex","ETHUSD",1717152365238,2.45338117,3780.9,3779.6,3.18029852]
["bitfinex","ETHUSD",1717152365445,2.10390184,3780.8,3779.6,3.18029852]
["bitfinex","ETHUSD",1717152365624,0.62958301,3780.7,3779.6,3.18029852]
["bitfinex","ETHUSD",1717152365828,2.64527,3780.4,3779.6,5.82605852]
["bitfinex","ETHUSD",1717152366313,0.57190184,3780.3,3779.7,0.2644]
["bitfinex","ETHUSD",1717152366516,2.64537,3780.2,3779.7,0.2644]
["bitfinex","ETHUSD",1717152366713,2.64537,3780.2,3779.4,0.2644]
["bitfinex","ETHUSD",1717152366915,2.6455,3780.0,3779.4,0.2644]
["bitfinex","ETHUSD",1717152368455,2.6455,3780.0,3779.3,0.2644]
["bitfinex","ETHUSD",1717152368753,0.57206773,3779.9,3779.3,0.2644]
["bitfinex","ETHUSD",1717152369214,2.64565,3779.8,3779.3,0.2644]
["bitfinex","ETHUSD",1717152370246,2.64565,3779.8,3779.2,3.18029852]
["bitfinex","ETHUSD",1717152370449,2.64565,3779.8,3779.3,0.2644]
["bitfinex","ETHUSD",1717152370744,2.64565,3779.8,3779.2,3.18029852]
["bitfinex","ETHUSD",1717152370933,2.64585,3779.5,3779.2,3.18029852]
["bitfinex","ETHUSD",1717152373832,2.64585,3779.5,3778.7,0.2644]
["bitfinex","ETHUSD",1717152374906,2.64611,3779.2,3778.7,0.2644]
["bitfinex","ETHUSD",1717152375906,2.64634,3778.8,3778.0,3.18029852]
["bitfinex","ETHUSD",1717152376107,2.64634,3778.8,3778.1,0.58273385]
["bitfinex","ETHUSD",1717152376837,2.64634,3778.8,3778.0,3.18029852]
["bitfinex","ETHUSD",1717152377155,2.64634,3778.8,3778.1,0.2644]
["bitfinex","ETHUSD",1717152377845,0.05768117,3778.7,3778.0,3.18029852]
["bitfinex","ETHUSD",1717152378024,2.64634,3778.8,3777.9,0.2644]
["bitfinex","ETHUSD",1717152378920,2.64656,3778.5,3777.9,0.2644]
["bitfinex","ETHUSD",1717152379740,2.64656,3778.5,3778.0,0.2644]
["bitfinex","ETHUSD",1717152379908,2.64656,3778.5,3777.7,2.2789]
["bitfinex","ETHUSD",1717152380251,2.64656,3778.5,3777.8,0.2644]
["bitfinex","ETHUSD",1717152380552,2.64656,3778.5,3777.7,0.81064585]
["bitfinex","ETHUSD",1717152381114,2.64656,3778.5,3777.8,0.2644]
["bitfinex","ETHUSD",1717152382754,2.64656,3778.5,3777.7,0.2644]
["bitfinex","ETHUSD",1717152383107,2.64656,3778.5,3777.8,2.4197]
["bitfinex","ETHUSD",1717152383346,2.64632,3778.9,3778.0,2.64688]
["bitfinex","ETHUSD",1717152383654,5.3415,3779.3,3777.9,0.82470985]
["bitfinex","ETHUSD",1717152383655,2.64605,3779.3,3778.3,2.64668]
["bitfinex","ETHUSD",1717152383957,2.64605,3779.3,3778.5,2.6841]
["bitfinex","ETHUSD",1717152384250,2.64605,3779.3,3778.7,0.2644]
["bitfinex","ETHUSD",1717152385260,2.3415,3779.7,3778.7,0.797458]
["bitfinex","ETHUSD",1717152385261,4.98726,3779.7,3778.7,0.797458]
["bitfinex","ETHUSD",1717152385552,2.64576,3779.7,3778.7,0.797458]
["bitfinex","ETHUSD",1717152385751,2.64576,3779.7,3778.9,0.2644]
["bitfinex","ETHUSD",1717152386958,4.92458,3780.1,3779.0,2.64619]
["bitfinex","ETHUSD",1717152387312,2.64548,3780.1,3779.2,2.91045]
["bitfinex","ETHUSD",1717152389522,2.64548,3780.1,3779.2,3.51952485]
["bitfinex","ETHUSD",1717152390424,5.64518,3780.5,3779.4,2.64586]
["bitfinex","ETHUSD",1717152395711,2.64518,3780.5,3779.4,2.64586]
["bitfinex","ETHUSD",1717152396370,7.95421,3780.9,3779.7,2.64568]
["bitfinex","ETHUSD",1717152396708,0.57200518,3780.8,3780.1,0.2644]
["bitfinex","ETHUSD",1717152397007,0.57194824,3781.2,3780.1,0.2644]
["bitfinex","ETHUSD",1717152397510,0.57194824,3781.2,3780.3,0.2644]
["bitfinex","ETHUSD",1717152397664,2.64463,3781.3,3780.3,0.68432]
["bitfinex","ETHUSD",1717152398008,2.64436,3781.7,3780.5,0.2644]
["bitfinex","ETHUSD",1717152398195,2.64469,3781.2,3780.5,0.2644]
["bitfinex","ETHUSD",1717152398966,2.64469,3781.2,3780.3,0.2644]
["bitfinex","ETHUSD",1717152399509,2.909159,3781.2,3780.3,0.2644]
["bitfinex","ETHUSD",1717152399870,2.64489,3780.9,3780.0,3.18029852]
["bitfinex","ETHUSD",1717152400113,2.64464,3781.3,3780.3,2.64523]
["bitfinex","ETHUSD",1717152400313,2.64464,3781.3,3780.4,0.491893]
["bitfinex","ETHUSD",1717152400475,2.64464,3781.3,3780.3,2.64523]
["bitfinex","ETHUSD",1717152400884,2.64464,3781.3,3780.4,0.2644]
["bitfinex","ETHUSD",1717152408393,2.6449,3780.9,3780.0,3.18029852]
["bitfinex","ETHUSD",1717152408609,2.64502,3780.7,3780.0,3.18029852]
["bitfinex","ETHUSD",1717152409039,2.64502,3780.7,3779.9,2.64553]
["bitfinex","ETHUSD",1717152409534,2.64502,3780.7,3780.0,0.2644]
["bitfinex","ETHUSD",1717152409694,0.05768117,3780.6,3780.0,0.2644]
["bitfinex","ETHUSD",1717152409895,2.64515,3780.5,3779.8,2.4943]
["bitfinex","ETHUSD",1717152410136,2.64515,3780.5,3779.7,12.21]
["bitfinex","ETHUSD",1717152410507,2.64515,3780.5,3779.8,0.2644]
["bitfinex","ETHUSD",1717152410707,2.64515,3780.5,3779.7,12.21]
["bitfinex","ETHUSD",1717152411320,2.64529,3780.3,3779.7,12.21]
["bitfinex","ETHUSD",1717152411540,2.64529,3780.3,3779.7,0.2644]
["bitfinex","ETHUSD",1717152413210,2.64529,3780.3,3779.7,0.83817885]
["bitfinex","ETHUSD",1717152414137,2.3253,3781.1,3780.1,0.2644]
["bitfinex","ETHUSD",1717152414138,2.6448,3781.0,3780.1,0.2644]
["bitfinex","ETHUSD",1717152414440,3.57196383,3780.9,3780.1,0.2644]
["bitfinex","ETHUSD",1717152414650,0.57196383,3780.8,3780.1,0.2644]
["bitfinex","ETHUSD",1717152414849,2.64508,3780.6,3779.6,3.18029852]
["bitfinex","ETHUSD",1717152415137,2.64508,3780.6,3779.7,0.2644]
["bitfinex","ETHUSD",1717152415341,0.57197718,3780.5,3779.7,0.2644]
["bitfinex","ETHUSD",1717152416136,2.64508,3780.6,3779.7,0.2644]
["bitfinex","ETHUSD",1717152416334,0.57197583,3780.5,3779.7,0.2644]
["bitfinex","ETHUSD",1717152416541,0.57197583,3780.5,3780.1,0.2644]
["bitfinex","ETHUSD",1717152416704,0.57197583,3780.9,3780.1,2.90979]
["bitfinex","ETHUSD",1717152421449,2.64497,3780.8,3780.1,2.90979]
["bitfinex","ETHUSD",1717152421597,2.64514,3780.6,3779.9,0.2644]
["bitfinex","ETHUSD",1717152422218,0.62964284,3780.5,3779.8,2.64563]
["bitfinex","ETHUSD",1717152422419,0.62964284,3780.5,3779.9,0.2644]
["bitfinex","ETHUSD",1717152422631,0.62964284,3780.5,3779.8,2.64563]
["bitfinex","ETHUSD",1717152422804,0.57196167,3780.5,3779.8,2.64563]
["bitfinex","ETHUSD",1717152423333,0.62964284,3780.5,3779.9,0.2644]
["bitfinex","ETHUSD",1717152423535,0.62964284,3780.5,3779.8,2.64563]
["bitfinex","ETHUSD",1717152424345,0.57196167,3780.5,3779.8,2.64563]
["bitfinex","ETHUSD",1717152424567,0.57196167,3780.5,3779.9,0.2644]
["bitfinex","ETHUSD",1717152424868,0.57196167,3780.5,3779.8,2.64563]
["bitfinex","ETHUSD",1717152425523,0.57196167,3780.5,3779.9,0.2644]
["bitfinex","ETHUSD",1717152427661,0.57196167,3780.5,3779.6,5.63319852]
["bitfinex","ETHUSD",1717152427866,0.57196167,3780.5,3779.7,0.2644]
["bitfinex","ETHUSD",1717152428063,0.57196167,3780.5,3779.9,0.2644]
["bitfinex","ETHUSD",1717152430860,0.57196167,3780.5,3779.8,2.64563]
["bitfinex","ETHUSD",1717152430861,0.57196167,3780.5,3780.1,0.2644]
["bitfinex","ETHUSD",1717152431043,0.57196167,3780.8,3780.1,0.2644]
["bitfinex","ETHUSD",1717152431373,0.58515517,3780.7,3780.1,0.2644]
["bitfinex","ETHUSD",1717152432082,2.64508,3780.6,3780.1,0.2644]
["bitfinex","ETHUSD",1717152432282,2.64508,3780.6,3780.0,2.64548]
["bitfinex","ETHUSD",1717152432283,0.57196167,3780.5,3779.7,2.9101]
["bitfinex","ETHUSD",1717152432450,0.57196167,3780.5,3779.7,3.5491]
["bitfinex","ETHUSD",1717152433256,1.07376252,3780.5,3779.7,3.5491]
["bitfinex","ETHUSD",1717152434289,2.64532,3780.3,3779.7,0.2644]
["bitfinex","ETHUSD",1717152436080,2.64544,3780.1,3779.7,0.2644]
["bitfinex","ETHUSD",1717152436285,0.57200957,3780.0,3779.7,0.2644]
["bitfinex","ETHUSD",1717152436644,0.89375453,3780.0,3779.7,0.2644]
["bitfinex","ETHUSD",1717152437083,2.64557,3779.9,3779.6,3.18029852]
["bitfinex","ETHUSD",1717152437384,2.64571,3779.7,3779.6,3.18029852]
["bitfinex","ETHUSD",1717152437744,5.55265562,3779.7,3779.6,3.18029852]
["bitfinex","ETHUSD",1717152438146,5.55265562,3779.7,3779.3,0.2644]
["bitfinex","ETHUSD",1717152438348,2.64585,3779.5,3778.9,0.2644]
["bitfinex","ETHUSD",1717152438718,0.57204562,3779.4,3778.9,0.2644]
["bitfinex","ETHUSD",1717152439504,0.57204562,3779.4,3778.8,0.2644]
["bitfinex","ETHUSD",1717152439849,0.57204562,3779.4,3778.8,0.87350985]
["bitfinex","ETHUSD",1717152441147,2.64585,3779.5,3778.8,0.87350985]
["bitfinex","ETHUSD",1717152444962,2.64585,3779.5,3778.7,0.2644]
["bitfinex","ETHUSD",1717152445167,2.64604,3779.3,3778.7,0.2644]
["bitfinex","ETHUSD",1717152445352,2.64604,3779.3,3778.6,3.18029852]
["bitfinex","ETHUSD",1717152445353,0.05768117,3779.2,3778.5,0.2644]
["bitfinex","ETHUSD",1717152447712,2.64604,3779.3,3778.6,0.2644]
["bitfinex","ETHUSD",1717152447987,0.32174496,3780.0,3778.2,15.39029852]
["bitfinex","ETHUSD",1717152447988,2.64633,3778.9,3778.2,15.39029852]
["bitfinex","ETHUSD",1717152448885,2.64633,3778.9,3778.3,0.2644]
["bitfinex","ETHUSD",1717152449899,2.64633,3778.9,3778.0,0.2644]
["bitfinex","ETHUSD",1717152450075,0.05768117,3778.8,3778.0,0.2644]
["bitfinex","ETHUSD",1717152450276,2.64641,3778.7,3778.0,0.2644]
["bitfinex","ETHUSD",1717152451121,2.64641,3778.7,3777.9,0.2644]
["bitfinex","ETHUSD",1717152451412,2.6466,3778.5,3777.9,0.2644]
["bitfinex","ETHUSD",1717152452060,2.64632,3778.9,3778.1,0.2644]
["bitfinex","ETHUSD",1717152453204,2.485,3779.8,3778.3,0.2644]
["bitfinex","ETHUSD",1717152453509,0.57216628,3779.7,3778.6,2.64641]
["bitfinex","ETHUSD",1717152454071,0.57212798,3779.7,3778.6,2.64641]
["bitfinex","ETHUSD",1717152454873,2.64578,3779.6,3778.6,2.64641]
["bitfinex","ETHUSD",1717152455073,2.64578,3779.6,3778.6,3.48152085]
["bitfinex","ETHUSD",1717152456094,2.64578,3779.6,3778.9,0.2644]
["bitfinex","ETHUSD",1717152456297,2.64557,3779.9,3779.1,0.2644]
["bitfinex","ETHUSD",1717152456516,0.57211504,3779.8,3779.1,2.6489]
["bitfinex","ETHUSD",1717152456719,2.64557,3779.9,3779.1,3.49643785]
["bitfinex","ETHUSD",1717152458469,2.64557,3779.9,3779.4,0.2644]
["bitfinex","ETHUSD",1717152460097,2.64557,3779.9,3779.2,0.2644]
["bitfinex","ETHUSD",1717152460475,2.3643,3779.8,3779.2,0.2644]
["bitfinex","ETHUSD",1717152461225,2.3643,3779.8,3779.1,0.2644]
["bitfinex","ETHUSD",1717152462800,2.64557,3779.9,3779.1,0.2644]
["bitfinex","ETHUSD",1717152462994,0.57207413,3779.8,3779.1,0.2644]
["bitfinex","ETHUSD",1717152468682,0.57207179,3779.8,3779.1,0.2644]
["bitfinex","ETHUSD",1717152470197,0.57207179,3779.8,3779.3,0.2644]
["bitfinex","ETHUSD",1717152471191,0.57207179,3779.8,3779.1,0.2644]
["bitfinex","ETHUSD",1717152475003,2.64571,3779.7,3779.1,0.2644]
["bitfinex","ETHUSD",1717152475219,0.57207179,3779.6,3779.1,0.2644]
["bitfinex","ETHUSD",1717152475429,0.62975296,3779.6,3779.1,0.2644]
["bitfinex","ETHUSD",1717152475614,2.64587,3779.5,3778.8,3.18029852]
["bitfinex","ETHUSD",1717152476047,2.64587,3779.5,3778.9,0.2644]
["bitfinex","ETHUSD",1717152478114,5.10607,3779.5,3778.9,0.2644]
["bitfinex","ETHUSD",1717152479227,5.10607,3779.5,3778.7,0.2644]
["bitfinex","ETHUSD",1717152480346,5.10607,3779.5,3778.7,0.9034]
["bitfinex","ETHUSD",1717152480509,5.59005212,3779.5,3778.7,0.9034]
["bitfinex","ETHUSD",1717152480953,5.59005212,3779.5,3778.9,0.2644]
["bitfinex","ETHUSD",1717152481657,0.48398212,3779.5,3779.1,0.2644]
["bitfinex","ETHUSD",1717152481869,0.5720866,3779.5,3779.1,0.2644]
["bitfinex","ETHUSD",1717152482017,0.5720866,3779.7,3779.1,0.2644]
["bitfinex","ETHUSD",1717152482218,1.19097126,3779.7,3779.1,0.2644]
["bitfinex","ETHUSD",1717152489554,0.5720866,3779.7,3779.3,2.5628]
["bitfinex","ETHUSD",1717152489861,2.64495,3780.8,3779.8,2.64562]
["bitfinex","ETHUSD",1717152490017,2.64495,3780.8,3780.1,0.639]
["bitfinex","ETHUSD",1717152490218,2.64509,3780.6,3779.8,2.64562]
["bitfinex","ETHUSD",1717152490458,5.12369,3780.6,3779.8,2.64562]
["bitfinex","ETHUSD",1717152490755,5.76269,3780.6,3779.8,2.64562]
["bitfinex","ETHUSD",1717152490961,5.76269,3780.6,3779.8,2.91002]
["bitfinex","ETHUSD",1717152492119,5.12369,3780.6,3779.8,2.91002]
["bitfinex","ETHUSD",1717152492353,0.60843937,3780.5,3779.8,2.91002]
["bitfinex","ETHUSD",1717152493866,0.60843937,3780.5,3779.9,0.9034]
["bitfinex","ETHUSD",1717152496050,2.64486,3781.0,3780.3,0.639]
["bitfinex","ETHUSD",1717152496248,2.64459,3781.3,3780.5,0.639]
["bitfinex","ETHUSD",1717152497140,2.64459,3781.3,3780.3,0.639]
["bitfinex","ETHUSD",1717152497341,0.573309,3781.2,3780.3,0.639]
["bitfinex","ETHUSD",1717152497767,0.573309,3781.2,3780.5,0.639]
["bitfinex","ETHUSD",1717152499150,0.573309,3781.2,3780.3,0.639]
["bitfinex","ETHUSD",1717152499955,2.64483,3781.0,3780.2,2.64535]
["bitfinex","ETHUSD",1717152500157,3.28398,3780.8,3780.0,3.44469852]
["bitfinex","ETHUSD",1717152500341,2.64516,3780.5,3780.0,3.44469852]
["bitfinex","ETHUSD",1717152505671,2.64516,3780.5,3780.0,0.2644]
["bitfinex","ETHUSD",1717152505873,2.973576,3780.5,3780.0,0.2644]
["bitfinex","ETHUSD",1717152507095,0.328416,3780.5,3780.0,0.2644]
["bitfinex","ETHUSD",1717152507248,2.64495,3780.8,3780.0,0.2644]
["bitfinex","ETHUSD",1717152511059,2.64495,3780.8,3779.9,0.9034]
["bitfinex","ETHUSD",1717152511585,3.28395,3780.8,3779.9,0.2644]
["bitfinex","ETHUSD",1717152512091,2.64495,3780.8,3779.9,0.9034]
["bitfinex","ETHUSD",1717152513487,2.64495,3780.8,3780.1,0.639]
["bitfinex","ETHUSD",1717152514700,2.64495,3780.8,3780.0,2.90987]
["bitfinex","ETHUSD",1717152514701,2.64495,3780.8,3780.3,0.639]
["bitfinex","ETHUSD",1717152514902,2.64495,3780.8,3780.1,0.639]
["bitfinex","ETHUSD",1717152516803,2.64495,3780.8,3780.0,2.90987]
["bitfinex","ETHUSD",1717152516973,2.64495,3780.8,3780.1,0.639]
["bitfinex","ETHUSD",1717152519357,0.57194485,3780.7,3780.1,0.639]
["bitfinex","ETHUSD",1717152519555,2.64495,3780.8,3780.1,0.639]
["bitfinex","ETHUSD",1717152521307,2.64473,3781.2,3780.3,0.639]
["bitfinex","ETHUSD",1717152521595,0.57193937,3781.1,3780.5,0.639]
["bitfinex","ETHUSD",1717152522921,2.64473,3781.2,3780.5,0.639]
["bitfinex","ETHUSD",1717152525120,3.639,3781.6,3780.5,0.639]
["bitfinex","ETHUSD",1717152525322,3.639,3781.6,3780.7,0.639]
["bitfinex","ETHUSD",1717152525323,2.64446,3781.5,3780.7,0.639]
["bitfinex","ETHUSD",1717152525520,0.57185988,3781.4,3780.7,0.639]
["bitfinex","ETHUSD",1717152526317,0.57185988,3781.4,3780.8,2.64491]
["bitfinex","ETHUSD",1717152526476,0.57185988,3781.4,3781.1,0.639]
["bitfinex","ETHUSD",1717152526781,2.64446,3781.5,3781.1,0.639]
["bitfinex","ETHUSD",1717152527667,2.462,3781.7,3781.1,0.639]
["bitfinex","ETHUSD",1717152528373,2.64425,3781.8,3781.1,0.639]
["bitfinex","ETHUSD",1717152528574,0.510935,3781.7,3781.1,0.639]
["bitfinex","ETHUSD",1717152528897,0.57181851,3781.7,3781.1,0.639]
["bitfinex","ETHUSD",1717152529270,0.57181851,3781.7,3780.9,0.639]
["bitfinex","ETHUSD",1717152530511,0.57181797,3781.7,3780.9,0.639]
["bitfinex","ETHUSD",1717152534370,2.64425,3781.8,3780.9,0.639]
["bitfinex","ETHUSD",1717152534579,0.57181818,3781.7,3780.9,0.639]
["bitfinex","ETHUSD",1717152537188,0.57181818,3781.7,3780.9,2.9843]
["bitfinex","ETHUSD",1717152537394,2.64425,3781.8,3780.9,2.9843]
["bitfinex","ETHUSD",1717152539025,2.64401,3782.2,3780.9,1.51995085]
["bitfinex","ETHUSD",1717152539336,0.57180632,3782.1,3781.9,0.9034]
["bitfinex","ETHUSD",1717152539522,0.57180632,3782.5,3781.9,0.9034]
["bitfinex","ETHUSD",1717152539704,2.64372,3782.6,3781.9,0.9034]
["bitfinex","ETHUSD",1717152539905,2.64372,3782.6,3781.9,0.95627813]
["bitfinex","ETHUSD",1717152540128,2.64372,3782.6,3782.1,0.639]
["bitfinex","ETHUSD",1717152540446,2.64372,3782.6,3781.9,0.9034]
["bitfinex","ETHUSD",1717152540807,2.64372,3782.6,3781.9,1.484577]
["bitfinex","ETHUSD",1717152542842,2.64347,3782.9,3782.0,2.6441]
["bitfinex","ETHUSD",1717152544012,2.64347,3782.9,3782.1,0.639]
["bitfinex","ETHUSD",1717152544443,2.64347,3782.9,3782.1,0.9034]
["bitfinex","ETHUSD",1717152544617,0.1241396,3783.8,3783.2,0.2644]
["bitfinex","ETHUSD",1717152544827,0.1241396,3783.8,3783.6,0.639]
["bitfinex","ETHUSD",1717152545033,0.1241396,3783.8,3783.3,2.64313]
["bitfinex","ETHUSD",1717152545234,0.1241396,3783.8,3783.6,0.639]
["bitfinex","ETHUSD",1717152545433,0.1241396,3783.8,3783.6,0.967213]
["bitfinex","ETHUSD",1717152546306,0.1241396,3783.8,3783.7,2.90751]
["bitfinex","ETHUSD",1717152552670,0.1241396,3783.8,3783.0,5.61659852]
["bitfinex","ETHUSD",1717152552671,0.1241396,3783.8,3783.1,0.2646]
["bitfinex","ETHUSD",1717152552973,0.1241396,3783.8,3783.0,3.18029852]
["bitfinex","ETHUSD",1717152552974,3.25060117,3783.7,3783.0,3.18029852]
["bitfinex","ETHUSD",1717152553177,2.6431,3783.5,3783.0,3.18029852]
["bitfinex","ETHUSD",1717152553322,2.6432,3783.3,3783.0,3.18029852]
["bitfinex","ETHUSD",1717152554654,2.64333,3783.1,3783.0,3.18029852]
["bitfinex","ETHUSD",1717152554861,3.19333,3783.1,3783.0,3.18029852]
["bitfinex","ETHUSD",1717152555057,3.753143,3783.1,3783.0,3.18029852]
["bitfinex","ETHUSD",1717152558518,3.753143,3783.1,3782.1,0.2646]
["bitfinex","ETHUSD",1717152559503,2.64358,3782.8,3782.0,3.18029852]
["bitfinex","ETHUSD",1717152559714,2.64381,3782.5,3782.0,3.18029852]
["bitfinex","ETHUSD",1717152559898,0.264381,3782.4,3782.0,3.18029852]
["bitfinex","ETHUSD",1717152560097,2.64381,3782.5,3782.0,3.18029852]
["bitfinex","ETHUSD",1717152560606,2.64381,3782.5,3782.1,0.2646]
["bitfinex","ETHUSD",1717152560791,2.64381,3782.5,3782.0,3.18029852]
["bitfinex","ETHUSD",1717152560974,4.99051,3782.5,3782.0,3.18029852]
["bitfinex","ETHUSD",1717152564190,4.99051,3782.5,3781.7,0.2646]
["bitfinex","ETHUSD",1717152565134,2.845751,3782.5,3781.3,0.2646]
["bitfinex","ETHUSD",1717152565319,3.60768117,3782.4,3781.2,3.18029852]
["bitfinex","ETHUSD",1717152566143,3.55,3782.4,3781.2,3.18029852]
["bitfinex","ETHUSD",1717152566310,0.7925751,3782.3,3781.3,0.2646]
["bitfinex","ETHUSD",1717152566511,0.7925751,3782.3,3781.2,3.18029852]
["bitfinex","ETHUSD",1717152566512,2.6443,3781.8,3781.2,3.18029852]
["bitfinex","ETHUSD",1717152566831,2.64447,3781.5,3781.2,3.18029852]
["bitfinex","ETHUSD",1717152567009,2.64447,3781.5,3780.8,12.21]
["bitfinex","ETHUSD",1717152567010,2.64447,3781.5,3780.8,3.18029852]
["bitfinex","ETHUSD",1717152567329,2.64447,3781.5,3780.9,0.2646]
["bitfinex","ETHUSD",1717152567689,2.64447,3781.5,3780.8,3.18029852]
["bitfinex","ETHUSD",1717152568448,2.64447,3781.5,3780.9,0.2646]
["bitfinex","ETHUSD",1717152568809,2.64447,3781.5,3780.8,3.18029852]
["bitfinex","ETHUSD",1717152569348,2.64447,3781.5,3780.9,0.2646]
["bitfinex","ETHUSD",1717152571109,2.64447,3781.5,3780.8,3.18029852]
["bitfinex","ETHUSD",1717152571350,2.908917,3781.5,3780.8,3.18029852]
["bitfinex","ETHUSD",1717152571519,2.64469,3781.2,3780.8,3.18029852]
["bitfinex","ETHUSD",1717152572056,2.64469,3781.2,3780.9,0.2646]
["bitfinex","ETHUSD",1717152573048,2.64469,3781.2,3780.8,3.18029852]
["bitfinex","ETHUSD",1717152576034,2.6449,3780.9,3780.2,12.21]
["bitfinex","ETHUSD",1717152576359,2.6449,3780.9,3780.1,3.18029852]
["bitfinex","ETHUSD",1717152576768,2.6449,3780.9,3780.1,3.99700937]
["bitfinex","ETHUSD",1717152577119,2.6449,3780.9,3780.2,0.2646]
["bitfinex","ETHUSD",1717152581224,2.6449,3780.9,3780.1,3.18029852]
["bitfinex","ETHUSD",1717152581430,2.6449,3780.9,3780.2,0.2646]
["bitfinex","ETHUSD",1717152581770,2.6449,3780.9,3780.1,3.18029852]
["bitfinex","ETHUSD",1717152582976,2.6449,3780.9,3780.2,0.2646]
["bitfinex","ETHUSD",1717152584337,2.6449,3780.9,3780.1,3.18029852]
["bitfinex","ETHUSD",1717152584971,2.64508,3780.7,3780.1,3.18029852]
["bitfinex","ETHUSD",1717152585145,2.64508,3780.7,3780.2,0.2646]
["bitfinex","ETHUSD",1717152585491,2.64508,3780.7,3780.1,3.18029852]
["bitfinex","ETHUSD",1717152586085,2.64508,3780.7,3780.2,0.2646]
["bitfinex","ETHUSD",1717152586300,2.64508,3780.7,3780.1,3.18029852]
["bitfinex","ETHUSD",1717152587253,3.137858,3780.7,3780.1,3.18029852]
["bitfinex","ETHUSD",1717152587586,3.137858,3780.7,3780.2,0.2646]
["bitfinex","ETHUSD",1717152588245,3.137858,3780.7,3780.1,3.18029852]
["bitfinex","ETHUSD",1717152588452,3.137858,3780.7,3780.2,0.2646]
["bitfinex","ETHUSD",1717152588647,2.64521,3780.5,3780.2,0.2646]
["bitfinex","ETHUSD",1717152588852,3.0,3781.4,3780.4,0.9036]
["bitfinex","ETHUSD",1717152589057,3.0,3781.4,3780.3,2.3282]
["bitfinex","ETHUSD",1717152589058,2.64443,3781.6,3781.2,0.639]
["bitfinex","ETHUSD",1717152589369,2.64443,3781.6,3780.5,2.90974]
["bitfinex","ETHUSD",1717152589370,2.64443,3781.6,3781.3,0.639]
["bitfinex","ETHUSD",1717152589878,2.64443,3781.6,3781.2,0.2646]
["bitfinex","ETHUSD",1717152590989,2.64418,3781.9,3781.3,0.9036]
["bitfinex","ETHUSD",1717152591657,2.64418,3781.9,3781.7,0.639]
["bitfinex","ETHUSD",1717152592293,0.26342891,3782.9,3781.4,2.478]
["bitfinex","ETHUSD",1717152592294,2.64396,3782.3,3781.5,0.639]
["bitfinex","ETHUSD",1717152592453,2.64396,3782.3,3781.4,2.478]
["bitfinex","ETHUSD",1717152595602,3.0,3782.6,3781.6,0.2646]
["bitfinex","ETHUSD",1717152595962,2.64367,3782.7,3781.8,0.2646]
["bitfinex","ETHUSD",1717152596459,2.64339,3783.1,3782.0,0.2646]
["bitfinex","ETHUSD",1717152597202,2.64339,3783.1,3781.4,3.016725]
["bitfinex","ETHUSD",1717152597203,2.64339,3783.1,3782.1,2.90862]
["bitfinex","ETHUSD",1717152599677,5.13898,3783.5,3782.3,2.90843]
["bitfinex","ETHUSD",1717152599882,3.0,3783.4,3782.3,2.90843]
["bitfinex","ETHUSD",1717152600060,2.64308,3783.5,3782.3,2.90843]
["bitfinex","ETHUSD",1717152600265,2.64308,3783.5,3782.4,0.2646]
["bitfinex","ETHUSD",1717152601300,2.64308,3783.5,3782.6,0.2646]
["bitfinex","ETHUSD",1717152601504,0.1241396,3783.8,3782.8,0.2646]
["bitfinex","ETHUSD",1717152601662,0.1241396,3783.8,3782.9,2.90802]
["bitfinex","ETHUSD",1717152602706,0.1241396,3783.8,3783.1,0.2646]
["bitfinex","ETHUSD",1717152603779,0.1241396,3783.8,3783.2,2.90786]
["bitfinex","ETHUSD",1717152605064,0.1241396,3783.8,3783.6,0.2646]
["bitfinex","ETHUSD",1717152605353,0.1241396,3783.8,3783.7,2.890962]
["bitfinex","ETHUSD",1717152609710,0.1241396,3783.8,3783.7,0.2646]
["bitfinex","ETHUSD",1717152610807,0.1241396,3783.8,3783.1,2.6433]
["bitfinex","ETHUSD",1717152610808,0.1241396,3783.8,3783.2,0.2646]
["bitfinex","ETHUSD",1717152612317,2.7670096,3783.8,3782.9,0.2646]
["bitfinex","ETHUSD",1717152612810,2.64308,3783.5,3782.9,0.2646]
["bitfinex","ETHUSD",1717152613455,2.64329,3783.2,3782.8,0.2646]
["bitfinex","ETHUSD",1717152614062,2.6435,3782.9,3782.3,3.18029852]
["bitfinex","ETHUSD",1717152614263,2.6435,3782.9,3781.9,17.15902]
["bitfinex","ETHUSD",1717152614264,2.64376,3782.5,3781.9,15.39029852]
["bitfinex","ETHUSD",1717152614462,2.64376,3782.5,3782.0,1.80345885]
["bitfinex","ETHUSD",1717152615028,2.64376,3782.5,3782.1,0.2646]
["bitfinex","ETHUSD",1717152617167,2.64352,3782.9,3782.1,0.2646]
["bitfinex","ETHUSD",1717152617329,2.64352,3782.9,3782.2,0.43302778]
["bitfinex","ETHUSD",1717152617531,2.64352,3782.9,3782.3,0.2646]
["bitfinex","ETHUSD",1717152618644,2.64323,3783.3,3782.3,0.2646]
["bitfinex","ETHUSD",1717152620446,2.64342,3783.0,3782.3,0.2646]
["bitfinex","ETHUSD",1717152621340,0.05768117,3782.9,3782.0,0.2646]
["bitfinex","ETHUSD",1717152621571,0.32202317,3782.9,3782.0,0.2646]
["bitfinex","ETHUSD",1717152621871,2.64385,3782.4,3782.0,0.2646]
["bitfinex","ETHUSD",1717152623136,2.64385,3782.4,3781.5,3.18029852]
["bitfinex","ETHUSD",1717152623137,2.64385,3782.4,3781.6,0.2646]
["bitfinex","ETHUSD",1717152624069,2.64455,3781.4,3781.1,15.65489852]
["bitfinex","ETHUSD",1717152624272,2.64455,3781.4,3780.6,2.4221]
["bitfinex","ETHUSD",1717152624440,3.0,3782.3,3780.9,1.532]
["bitfinex","ETHUSD",1717152624640,3.0,3782.7,3780.9,4.71229852]
["bitfinex","ETHUSD",1717152624843,1.3715192,3782.6,3781.0,0.47122985]
["bitfinex","ETHUSD",1717152625046,1.3715192,3782.6,3781.1,0.2646]
["bitfinex","ETHUSD",1717152626072,2.64401,3782.2,3781.1,0.2646]
["bitfinex","ETHUSD",1717152626275,2.64401,3782.2,3781.5,0.2646]
["bitfinex","ETHUSD",1717152627563,2.64373,3782.6,3781.5,2.90903]
["bitfinex","ETHUSD",1717152627749,2.64373,3782.6,3781.7,0.2646]
["bitfinex","ETHUSD",1717152630139,2.64373,3782.6,3781.9,0.2646]
["bitfinex","ETHUSD",1717152630341,2.64344,3783.0,3781.9,0.2646]
["bitfinex","ETHUSD",1717152631612,2.64318,3783.4,3782.3,2.64388]
["bitfinex","ETHUSD",1717152631888,3.0,3783.3,3782.4,0.524618]
["bitfinex","ETHUSD",1717152632241,3.0,3783.3,3782.5,0.2646]
["bitfinex","ETHUSD",1717152633334,2.64318,3783.4,3782.5,0.2646]
["bitfinex","ETHUSD",1717152633569,2.64318,3783.4,3782.7,0.2646]
["bitfinex","ETHUSD",1717152637316,2.7670296,3783.8,3782.7,0.2646]
["bitfinex","ETHUSD",1717152638267,2.64308,3783.5,3782.7,0.2646]
["bitfinex","ETHUSD",1717152643522,2.64308,3783.5,3782.9,0.2646]
["bitfinex","ETHUSD",1717152644636,2.91980196,3783.5,3782.7,0.2646]
["bitfinex","ETHUSD",1717152646021,2.64308,3783.5,3782.7,0.2646]
["bitfinex","ETHUSD",1717152648057,2.705581,3783.5,3782.7,0.2646]
["bitfinex","ETHUSD",1717152652169,2.705581,3783.5,3782.9,0.2646]
["bitfinex","ETHUSD",1717152657649,2.705581,3783.5,3782.7,0.2646]
["bitfinex","ETHUSD",1717152657849,5.097181,3783.5,3782.7,0.2646]
["bitfinex","ETHUSD",1717152658286,0.57152259,3783.4,3782.7,0.2646]
["bitfinex","ETHUSD",1717152658485,0.57152259,3783.4,3782.7,0.92591865]
["bitfinex","ETHUSD",1717152659189,0.63402359,3783.4,3782.7,0.92591865]
["bitfinex","ETHUSD",1717152662365,0.63402359,3783.4,3782.7,0.2646]
["bitfinex","ETHUSD",1717152664488,0.63402359,3783.4,3782.9,0.2646]
["bitfinex","ETHUSD",1717152665680,0.63402359,3783.4,3782.7,0.9026]
["bitfinex","ETHUSD",1717152666066,0.63402359,3783.4,3782.7,0.2646]
["bitfinex","ETHUSD",1717152666273,0.638,3783.3,3782.7,0.2646]
["bitfinex","ETHUSD",1717152666486,1.20952259,3783.3,3782.7,0.2646]
["bitfinex","ETHUSD",1717152666793,0.57152259,3783.3,3782.7,0.2646]
["bitfinex","ETHUSD",1717152667000,0.63402359,3783.4,3782.7,0.2646]
["bitfinex","ETHUSD",1717152670699,2.64323,3783.3,3782.7,0.2646]
["bitfinex","ETHUSD",1717152670907,0.57152259,3783.2,3782.7,0.2646]
["bitfinex","ETHUSD",1717152671262,0.63402359,3783.2,3782.7,0.2646]
["bitfinex","ETHUSD",1717152673620,0.062501,3783.2,3782.7,0.2646]
["bitfinex","ETHUSD",1717152673765,0.63402699,3783.2,3782.7,0.2646]
["bitfinex","ETHUSD",1717152674716,2.64334,3783.1,3782.5,3.18029852]
["bitfinex","ETHUSD",1717152674878,5.06854,3783.1,3782.5,3.18029852]
["bitfinex","ETHUSD",1717152675066,2.64348,3782.9,3782.6,0.2646]
["bitfinex","ETHUSD",1717152675266,0.57152599,3782.8,3782.6,0.2646]
["bitfinex","ETHUSD",1717152675901,0.57160019,3782.8,3782.6,0.2646]
["bitfinex","ETHUSD",1717152676281,0.062501,3782.8,3782.6,0.2646]
["bitfinex","ETHUSD",1717152677175,2.64361,3782.7,3782.5,3.18029852]
["bitfinex","ETHUSD",1717152677707,2.64361,3782.7,3782.5,3.44489852]
["bitfinex","ETHUSD",1717152678412,2.706111,3782.7,3782.6,0.2646]
["bitfinex","ETHUSD",1717152679174,2.706111,3782.7,3782.3,0.2646]
["bitfinex","ETHUSD",1717152680208,0.062501,3782.7,3782.6,0.9026]
["bitfinex","ETHUSD",1717152680422,0.062501,3782.7,3782.6,1.22276]
["bitfinex","ETHUSD",1717152680771,0.062501,3782.7,3782.6,0.9026]
["bitfinex","ETHUSD",1717152684038,0.062501,3782.7,3782.5,0.2646]
["bitfinex","ETHUSD",1717152684203,0.062501,3782.7,3782.5,0.9026]
["bitfinex","ETHUSD",1717152685023,0.062501,3782.7,3782.5,0.2646]
["bitfinex","ETHUSD",1717152685335,0.062501,3782.7,3782.5,0.9026]
["bitfinex","ETHUSD",1717152685544,0.062501,3782.7,3782.6,0.849136]
["bitfinex","ETHUSD",1717152686439,0.062501,3782.7,3782.6,0.2646]
["bitfinex","ETHUSD",1717152687408,0.062501,3782.7,3782.6,0.9026]
["bitfinex","ETHUSD",1717152689111,0.062501,3782.7,3782.5,0.2646]
["bitfinex","ETHUSD",1717152690703,0.062501,3782.7,3782.3,0.2646]
["bitfinex","ETHUSD",1717152691864,0.062501,3782.7,3782.2,0.2646]
["bitfinex","ETHUSD",1717152694822,0.062501,3782.7,3782.0,3.54668]
["bitfinex","ETHUSD",1717152695408,4.810591,3782.8,3782.0,2.15829785]
["bitfinex","ETHUSD",1717152695609,2.64373,3782.6,3782.0,0.2646]
["bitfinex","ETHUSD",1717152699560,2.64373,3782.6,3782.2,0.2646]
["bitfinex","ETHUSD",1717152701764,2.64373,3782.6,3782.0,0.2646]
["bitfinex","ETHUSD",1717152701975,2.64348,3782.9,3782.2,0.2646]
["bitfinex","ETHUSD",1717152703761,2.64348,3782.9,3782.2,2.90855]
["bitfinex","ETHUSD",1717152703947,2.64348,3782.9,3782.4,0.2646]
["bitfinex","ETHUSD",1717152704603,2.64327,3783.2,3782.4,0.2646]
["bitfinex","ETHUSD",1717152704807,0.57158739,3783.1,3782.4,0.2646]
["bitfinex","ETHUSD",1717152705248,2.64327,3783.2,3782.4,0.2646]
["bitfinex","ETHUSD",1717152706290,2.64327,3783.2,3782.6,0.2646]
["bitfinex","ETHUSD",1717152706458,2.64327,3783.2,3782.7,0.290835]
["bitfinex","ETHUSD",1717152707287,2.64327,3783.2,3782.8,0.2646]
["bitfinex","ETHUSD",1717152708092,3.28107,3783.5,3782.8,0.2646]
["bitfinex","ETHUSD",1717152708495,0.57154235,3783.4,3782.8,0.2646]
["bitfinex","ETHUSD",1717152714462,0.57154235,3783.4,3783.0,0.638]
["bitfinex","ETHUSD",1717152714690,0.57154235,3783.6,3783.2,3.0556]
["bitfinex","ETHUSD",1717152714964,3.2854,3784.5,3783.6,2.64298]
["bitfinex","ETHUSD",1717152715164,0.57144719,3784.4,3783.6,2.64298]
["bitfinex","ETHUSD",1717152715373,3.2854,3784.5,3783.6,2.64298]
["bitfinex","ETHUSD",1717152715579,3.2854,3784.5,3783.6,3.28910785]
["bitfinex","ETHUSD",1717152715986,2.6474,3784.5,3783.6,3.28910785]
["bitfinex","ETHUSD",1717152716181,0.638,3784.4,3783.6,3.28910785]
["bitfinex","ETHUSD",1717152716382,2.3099,3784.1,3783.6,0.64612785]
["bitfinex","ETHUSD",1717152716563,2.3099,3784.1,3783.3,3.18029852]
["bitfinex","ETHUSD",1717152716758,3.28074,3784.0,3783.3,3.18029852]
["bitfinex","ETHUSD",1717152717064,0.638,3783.8,3783.3,3.18029852]
["bitfinex","ETHUSD",1717152718005,2.64294,3783.7,3783.3,3.18029852]
["bitfinex","ETHUSD",1717152718310,2.64351,3782.9,3782.6,3.18029852]
["bitfinex","ETHUSD",1717152718512,2.64351,3782.9,3782.0,2.64404]
["bitfinex","ETHUSD",1717152718513,3.28151,3782.9,3782.0,5.82433852]
["bitfinex","ETHUSD",1717152718729,0.638,3782.7,3782.0,5.82433852]
["bitfinex","ETHUSD",1717152719011,5.07909,3782.6,3782.0,3.18029852]
["bitfinex","ETHUSD",1717152719212,5.07909,3782.6,3782.1,0.2646]
["bitfinex","ETHUSD",1717152720268,2.64369,3782.6,3782.1,0.2646]
["bitfinex","ETHUSD",1717152720513,2.278,3784.9,3782.8,3.0556]
["bitfinex","ETHUSD",1717152720718,2.278,3784.9,3784.1,0.638]
["bitfinex","ETHUSD",1717152720865,2.278,3784.9,3783.7,2.5596]
["bitfinex","ETHUSD",1717152721413,2.916,3784.9,3783.9,0.2646]
["bitfinex","ETHUSD",1717152722168,2.64189,3785.2,3784.0,2.64267]
["bitfinex","ETHUSD",1717152722466,2.2943,3785.3,3783.8,0.2646]
["bitfinex","ETHUSD",1717152722896,4.93614,3785.3,3783.9,2.64272]
["bitfinex","ETHUSD",1717152723093,4.93614,3785.3,3784.0,0.2646]
["bitfinex","ETHUSD",1717152723366,2.64208,3784.9,3784.0,0.2646]
["bitfinex","ETHUSD",1717152723614,2.64208,3784.9,3783.9,2.64272]
["bitfinex","ETHUSD",1717152723995,3.0,3784.8,3783.9,2.64272]
["bitfinex","ETHUSD",1717152724321,3.0,3784.8,3784.0,0.2646]
["bitfinex","ETHUSD",1717152724522,3.0,3784.8,3783.9,2.64272]
["bitfinex","ETHUSD",1717152725424,2.2936,3784.5,3783.5,0.2646]
["bitfinex","ETHUSD",1717152725580,2.2936,3784.5,3783.6,0.290765]
["bitfinex","ETHUSD",1717152726275,2.2936,3784.5,3783.7,0.2646]
["bitfinex","ETHUSD",1717152726540,2.2936,3784.5,3783.6,0.290765]
["bitfinex","ETHUSD",1717152727553,2.2936,3784.5,3783.7,0.2646]
["bitfinex","ETHUSD",1717152727951,2.2936,3784.5,3783.6,0.290765]
["bitfinex","ETHUSD",1717152728265,2.2936,3784.5,3783.7,2.9362815]
["bitfinex","ETHUSD",1717152728417,2.2936,3784.5,3783.8,0.2646]
["bitfinex","ETHUSD",1717152729763,2.2936,3784.5,3783.7,2.9362815]
["bitfinex","ETHUSD",1717152729967,2.2936,3784.5,3783.8,0.2646]
["bitfinex","ETHUSD",1717152730117,2.2936,3784.5,3783.7,2.6429]
["bitfinex","ETHUSD",1717152730817,2.2936,3784.5,3783.8,0.2646]
["bitfinex","ETHUSD",1717152732060,2.4612,3784.5,3783.8,0.2646]
["bitfinex","ETHUSD",1717152736120,2.64245,3784.4,3783.4,3.18029852]
["bitfinex","ETHUSD",1717152736454,2.64283,3783.9,3783.4,3.18029852]
["bitfinex","ETHUSD",1717152737035,2.64283,3783.9,3782.9,5.82372852]
["bitfinex","ETHUSD",1717152737243,2.64299,3783.6,3783.0,0.2646]
["bitfinex","ETHUSD",1717152739043,2.64299,3783.6,3782.9,3.18029852]
["bitfinex","ETHUSD",1717152739243,2.64299,3783.6,3783.0,0.2646]
["bitfinex","ETHUSD",1717152739444,2.64299,3783.6,3782.9,3.18029852]
["bitfinex","ETHUSD",1717152739659,0.005,3784.5,3783.1,2.791]
["bitfinex","ETHUSD",1717152739861,0.005,3784.5,3783.8,2.64282]
["bitfinex","ETHUSD",1717152740072,0.005,3784.5,3784.0,2.64268]
["bitfinex","ETHUSD",1717152740289,0.005,3784.5,3784.1,0.2646]
["bitfinex","ETHUSD",1717152740993,0.005,3784.5,3783.8,2.2705]
["bitfinex","ETHUSD",1717152741342,0.005,3784.5,3783.9,0.2646]
["bitfinex","ETHUSD",1717152742844,0.005,3784.5,3783.9,2.90735]
["bitfinex","ETHUSD",1717152748459,0.2223902,3785.8,3784.6,0.2646]
["bitfinex","ETHUSD",1717152748663,0.2223902,3785.8,3785.2,0.2646]
["bitfinex","ETHUSD",1717152749346,0.2223902,3785.8,3785.3,2.90637]
["bitfinex","ETHUSD",1717152751648,0.2223902,3785.8,3785.3,0.2646]
["bitfinex","ETHUSD",1717152751948,0.2223902,3785.8,3785.3,0.2146]
["bitfinex","ETHUSD",1717152752761,0.2223902,3785.8,3785.0,0.1646]
["bitfinex","ETHUSD",1717152753051,0.2223902,3785.8,3785.0,0.77021]
["bitfinex","ETHUSD",1717152753247,0.2223902,3785.8,3785.0,0.1646]
["bitfinex","ETHUSD",1717152753650,0.2223902,3785.8,3785.2,0.1646]
["bitfinex","ETHUSD",1717152755266,0.2223902,3785.8,3785.3,2.80637]
["bitfinex","ETHUSD",1717152756836,0.02338246,3785.7,3785.3,2.80637]
["bitfinex","ETHUSD",1717152757212,0.2223902,3785.8,3785.3,2.80637]
["bitfinex","ETHUSD",1717152757558,0.02338246,3785.7,3785.3,3.087007]
["bitfinex","ETHUSD",1717152758000,0.2223902,3785.8,3785.3,3.087007]
["bitfinex","ETHUSD",1717152758558,0.02338246,3785.7,3784.9,0.1646]
["bitfinex","ETHUSD",1717152758861,0.02338246,3785.7,3784.9,0.2646]
["bitfinex","ETHUSD",1717152759016,0.2223902,3785.8,3784.9,0.2646]
["bitfinex","ETHUSD",1717152759214,0.02374853,3785.6,3784.9,0.2646]
["bitfinex","ETHUSD",1717152759515,0.02374839,3785.5,3784.9,0.87329885]
["bitfinex","ETHUSD",1717152759730,2.8638702,3785.8,3784.9,0.87329885]
["bitfinex","ETHUSD",1717152760032,0.02374867,3785.7,3784.9,0.87329885]
["bitfinex","ETHUSD",1717152761546,0.02374867,3785.7,3785.4,2.64169]
["bitfinex","ETHUSD",1717152762058,0.2223902,3785.8,3785.6,2.64158]
["bitfinex","ETHUSD",1717152762353,0.2223902,3785.8,3785.7,0.264158]
["bitfinex","ETHUSD",1717152765451,0.2223902,3785.8,3785.6,2.64158]
["bitfinex","ETHUSD",1717152775683,0.2223902,3785.8,3785.3,0.2646]
["bitfinex","ETHUSD",1717152776183,0.2223902,3785.8,3785.3,0.2146]
["bitfinex","ETHUSD",1717152776784,0.2223902,3785.8,3785.3,0.1646]
["bitfinex","ETHUSD",1717152777328,2.64152,3785.7,3784.8,5.82237852]
["bitfinex","ETHUSD",1717152777518,5.11162,3785.7,3785.2,0.2646]
["bitfinex","ETHUSD",1717152777713,5.64502102,3785.7,3785.2,0.2646]
["bitfinex","ETHUSD",1717152778035,5.64502102,3785.7,3784.8,5.82237852]
["bitfinex","ETHUSD",1717152778235,2.64166,3785.5,3784.8,5.82237852]
["bitfinex","ETHUSD",1717152778403,2.64166,3785.5,3784.9,0.2646]
["bitfinex","ETHUSD",1717152778600,2.64166,3785.5,3784.8,5.82237852]
["bitfinex","ETHUSD",1717152779011,2.64166,3785.5,3784.8,3.18029852]
["bitfinex","ETHUSD",1717152779326,3.52841512,3785.5,3784.8,3.18029852]
["bitfinex","ETHUSD",1717152779486,3.52841512,3785.5,3784.9,0.2646]
["bitfinex","ETHUSD",1717152779686,2.64181,3785.3,3784.8,3.18029852]
["bitfinex","ETHUSD",1717152780416,2.64181,3785.3,3784.9,0.2646]
["bitfinex","ETHUSD",1717152780727,2.64181,3785.3,3784.8,3.18029852]
["bitfinex","ETHUSD",1717152781085,2.64181,3785.3,3784.4,2.64237]
["bitfinex","ETHUSD",1717152781590,2.64181,3785.3,3784.5,0.2646]
["bitfinex","ETHUSD",1717152783395,2.64181,3785.3,3784.5,0.87332685]
["bitfinex","ETHUSD",1717152783938,2.64181,3785.3,3784.5,0.2646]
["bitfinex","ETHUSD",1717152785789,2.3818,3785.2,3784.5,0.2646]
["bitfinex","ETHUSD",1717152787217,2.64196,3785.1,3784.5,0.2646]
["bitfinex","ETHUSD",1717152787400,2.64196,3785.1,3784.6,0.2646]
["bitfinex","ETHUSD",1717152788419,2.64196,3785.1,3784.3,3.44489852]
["bitfinex","ETHUSD",1717152788604,2.64213,3784.9,3784.3,3.44489852]
["bitfinex","ETHUSD",1717152789236,2.6423,3784.6,3784.3,3.18029852]
["bitfinex","ETHUSD",1717152789623,2.6425,3784.3,3783.6,3.18029852]
["bitfinex","ETHUSD",1717152789833,2.6425,3784.3,3783.3,2.64319]
["bitfinex","ETHUSD",1717152790351,2.6425,3784.3,3783.4,0.2646]
["bitfinex","ETHUSD",1717152790847,2.264,3784.5,3783.4,0.2646]
["bitfinex","ETHUSD",1717152790848,2.6427,3784.0,3783.4,0.2646]
["bitfinex","ETHUSD",1717152794544,2.6427,3784.0,3783.3,2.64319]
["bitfinex","ETHUSD",1717152795399,2.6427,3784.0,3783.4,0.2646]
["bitfinex","ETHUSD",1717152796040,2.6427,3784.0,3783.3,2.64319]
["bitfinex","ETHUSD",1717152797603,2.6427,3784.0,3783.4,0.2646]
["bitfinex","ETHUSD",1717152798047,2.6427,3784.0,3783.3,2.64319]
["bitfinex","ETHUSD",1717152798268,2.64294,3783.7,3783.2,3.18029852]
["bitfinex","ETHUSD",1717152798468,4.97274,3783.7,3783.2,3.18029852]
["bitfinex","ETHUSD",1717152798671,4.97274,3783.7,3783.2,3.44489852]
["bitfinex","ETHUSD",1717152799041,4.97274,3783.7,3783.2,3.18029852]
["bitfinex","ETHUSD",1717152799249,2.64312,3783.4,3783.2,3.18029852]
["bitfinex","ETHUSD",1717152799559,2.64312,3783.4,3782.6,15.39029852]
["bitfinex","ETHUSD",1717152799760,2.64312,3783.4,3782.7,0.2646]
["bitfinex","ETHUSD",1717152802457,2.853501,3783.7,3782.7,0.2646]
["bitfinex","ETHUSD",1717152802658,3.0,3783.6,3782.7,0.2646]
["bitfinex","ETHUSD",1717152802832,0.5853501,3783.5,3782.7,0.2646]
["bitfinex","ETHUSD",1717152803849,2.64333,3783.2,3782.7,0.2646]
["bitfinex","ETHUSD",1717152804478,2.64333,3783.2,3782.5,0.2646]
["bitfinex","ETHUSD",1717152807472,2.3417,3783.1,3782.2,3.18029852]
["bitfinex","ETHUSD",1717152807740,0.23417,3783.0,3782.3,0.2646]
["bitfinex","ETHUSD",1717152808479,2.64361,3782.8,3782.3,0.2646]
["bitfinex","ETHUSD",1717152809173,2.64361,3782.8,3782.2,3.18029852]
["bitfinex","ETHUSD",1717152809586,2.64376,3782.5,3782.2,3.44489852]
["bitfinex","ETHUSD",1717152809980,2.64376,3782.5,3781.7,2.64431]
["bitfinex","ETHUSD",1717152810159,2.64376,3782.5,3781.7,3.156531]
["bitfinex","ETHUSD",1717152810596,2.64376,3782.5,3781.8,0.2646]
["bitfinex","ETHUSD",1717152811100,2.64392,3782.3,3781.8,0.2646]
["bitfinex","ETHUSD",1717152811924,4.17227,3783.2,3781.2,3.18029852]
["bitfinex","ETHUSD",1717152811925,2.3996,3781.8,3781.2,3.18029852]
["bitfinex","ETHUSD",1717152812046,2.64433,3781.7,3781.2,3.18029852]
["bitfinex","ETHUSD",1717152812867,2.64433,3781.7,3781.3,0.2646]
["bitfinex","ETHUSD",1717152813399,2.64433,3781.7,3781.2,3.18029852]
["bitfinex","ETHUSD",1717152813993,2.64456,3781.4,3781.2,3.18029852]
["bitfinex","ETHUSD",1717152814154,2.64456,3781.4,3780.5,5.82543852]
["bitfinex","ETHUSD",1717152814901,2.64456,3781.4,3780.6,0.2646]
["bitfinex","ETHUSD",1717152815889,2.64475,3781.1,3780.2,0.2646]
["bitfinex","ETHUSD",1717152816759,2.4498,3781.0,3780.2,0.2646]
["bitfinex","ETHUSD",1717152817355,2.64492,3780.9,3780.2,0.2646]
["bitfinex","ETHUSD",1717152817601,2.64492,3780.9,3780.1,2.64539]
["bitfinex","ETHUSD",1717152817902,2.64492,3780.9,3780.2,0.2646]
["bitfinex","ETHUSD",1717152818292,2.64492,3780.9,3779.7,5.12526]
["bitfinex","ETHUSD",1717152818471,2.64492,3780.9,3779.8,0.512526]
["bitfinex","ETHUSD",1717152819258,2.64492,3780.9,3779.9,2.64556]
["bitfinex","ETHUSD",1717152819997,2.64492,3780.9,3780.0,0.2646]
["bitfinex","ETHUSD",1717152820181,2.64492,3780.9,3779.9,2.64556]
["bitfinex","ETHUSD",1717152821100,2.64492,3780.9,3780.0,0.2646]
["bitfinex","ETHUSD",1717152821698,2.64492,3780.9,3780.0,0.6068686]
["bitfinex","ETHUSD",1717152821862,2.64492,3780.9,3780.2,0.2646]
["bitfinex","ETHUSD",1717152822801,2.4498,3781.0,3780.2,0.2646]
["bitfinex","ETHUSD",1717152827819,5.09461,3781.0,3780.2,0.2646]
["bitfinex","ETHUSD",1717152828001,0.55,3780.9,3780.2,0.2646]
["bitfinex","ETHUSD",1717152829426,5.09461,3781.0,3780.2,0.2646]
["bitfinex","ETHUSD",1717152829625,5.09461,3781.0,3780.0,0.2646]
["bitfinex","ETHUSD",1717152829825,5.09461,3781.0,3780.4,0.2646]
["bitfinex","ETHUSD",1717152832794,2.64459,3781.3,3780.4,0.2646]
["bitfinex","ETHUSD",1717152833002,2.3432,3781.5,3780.6,0.2646]
["bitfinex","ETHUSD",1717152833233,2.64464,3781.3,3780.6,0.2646]
["bitfinex","ETHUSD",1717152833933,2.64464,3781.3,3780.4,0.2646]
["bitfinex","ETHUSD",1717152834121,3.143424,3781.3,3780.4,0.2646]
["bitfinex","ETHUSD",1717152834517,2.64477,3781.1,3780.4,0.2646]
["bitfinex","ETHUSD",1717152835006,2.4147,3781.0,3780.3,2.64526]
["bitfinex","ETHUSD",1717152836146,2.4147,3781.0,3780.4,0.2646]
["bitfinex","ETHUSD",1717152836553,2.6449,3780.9,3779.9,5.82580852]
["bitfinex","ETHUSD",1717152836698,2.94137,3780.9,3779.9,5.82580852]
["bitfinex","ETHUSD",1717152836905,0.55,3780.8,3779.9,5.82580852]
["bitfinex","ETHUSD",1717152837105,0.55,3780.8,3780.0,0.2646]
["bitfinex","ETHUSD",1717152840450,2.64502,3780.7,3780.0,0.2646]
["bitfinex","ETHUSD",1717152840780,0.55,3780.6,3780.0,0.2646]
["bitfinex","ETHUSD",1717152841149,1.12195087,3780.6,3780.0,0.2646]
["bitfinex","ETHUSD",1717152841354,0.57195087,3780.6,3780.0,0.2646]
["bitfinex","ETHUSD",1717152841675,0.57195087,3780.6,3779.9,3.18029852]
["bitfinex","ETHUSD",1717152841874,0.55,3780.5,3779.9,3.18029852]
["bitfinex","ETHUSD",1717152842039,2.2577,3780.4,3779.9,3.18029852]
["bitfinex","ETHUSD",1717152842239,0.57195087,3780.3,3780.0,0.2646]
["bitfinex","ETHUSD",1717152842441,0.57195087,3780.3,3779.4,3.18029852]
["bitfinex","ETHUSD",1717152842661,0.57195087,3780.3,3779.4,3.73176837]
["bitfinex","ETHUSD",1717152843057,0.57195087,3780.3,3779.5,2.6458]
["bitfinex","ETHUSD",1717152843372,0.57195087,3780.3,3779.6,0.2646]
["bitfinex","ETHUSD",1717152844439,0.57195087,3780.4,3779.6,0.2646]
["bitfinex","ETHUSD",1717152844981,0.57195087,3780.4,3780.1,2.64542]
["bitfinex","ETHUSD",1717152845195,0.57195087,3780.8,3780.3,2.90982]
["bitfinex","ETHUSD",1717152845543,0.57195087,3781.1,3780.3,2.90982]
["bitfinex","ETHUSD",1717152846474,0.57195087,3781.1,3780.7,0.2646]
["bitfinex","ETHUSD",1717152846671,0.57195087,3781.5,3780.9,0.2646]
["bitfinex","ETHUSD",1717152847156,2.3457,3782.0,3781.0,2.64474]
["bitfinex","ETHUSD",1717152847359,0.57176168,3781.9,3781.0,2.64474]
["bitfinex","ETHUSD",1717152847783,0.57174573,3781.9,3781.0,2.64474]
["bitfinex","ETHUSD",1717152848068,3.57174573,3781.9,3781.0,3.22724385]
["bitfinex","ETHUSD",1717152848296,0.57174573,3781.8,3781.1,0.2646]
["bitfinex","ETHUSD",1717152848478,3.0,3781.9,3781.1,0.2646]
["bitfinex","ETHUSD",1717152848796,2.3457,3782.0,3781.1,0.2646]
["bitfinex","ETHUSD",1717152849097,0.57172075,3781.9,3781.4,0.2646]
["bitfinex","ETHUSD",1717152849381,0.57172075,3782.0,3781.4,0.2646]
["bitfinex","ETHUSD",1717152851889,3.0,3782.1,3781.4,0.2646]
["bitfinex","ETHUSD",1717152852245,0.57172685,3782.0,3781.4,0.2646]
["bitfinex","ETHUSD",1717152854463,3.0,3782.1,3781.4,0.555518]
["bitfinex","ETHUSD",1717152854653,2.64402,3782.2,3781.4,0.555518]
["bitfinex","ETHUSD",1717152855490,2.64402,3782.2,3781.6,0.2646]
["bitfinex","ETHUSD",1717152855803,2.4003,3782.4,3781.6,0.2646]
["bitfinex","ETHUSD",1717152856093,0.57170807,3782.3,3781.6,0.2646]
["bitfinex","ETHUSD",1717152856453,2.4003,3782.4,3781.6,0.2646]
["bitfinex","ETHUSD",1717152856999,3.0,3782.5,3781.8,2.64423]
["bitfinex","ETHUSD",1717152857221,3.0,3782.5,3781.8,5.14393]
["bitfinex","ETHUSD",1717152857509,3.0,3782.5,3781.8,2.64423]
["bitfinex","ETHUSD",1717152859301,3.0,3782.5,3781.5,0.2646]
["bitfinex","ETHUSD",1717152859302,2.64385,3782.4,3781.5,0.2646]
["bitfinex","ETHUSD",1717152859455,3.25153117,3782.4,3781.5,0.2646]
["bitfinex","ETHUSD",1717152859997,0.57171634,3782.3,3781.5,0.2646]
["bitfinex","ETHUSD",1717152860200,3.19385,3782.4,3781.5,0.2646]
["bitfinex","ETHUSD",1717152860494,0.05768117,3782.3,3781.5,0.2646]
["bitfinex","ETHUSD",1717152860996,2.64397,3782.2,3781.5,0.2646]
["bitfinex","ETHUSD",1717152861562,2.3484,3782.8,3781.5,0.87353785]
["bitfinex","ETHUSD",1717152861899,0.57172454,3782.7,3782.1,0.2646]
["bitfinex","ETHUSD",1717152862087,2.64345,3783.0,3782.1,0.2646]
["bitfinex","ETHUSD",1717152862088,0.57172454,3782.9,3782.1,0.2646]
["bitfinex","ETHUSD",1717152862298,0.57172454,3782.9,3782.1,0.789628]
["bitfinex","ETHUSD",1717152862505,0.5716414,3782.9,3782.1,0.789628]
["bitfinex","ETHUSD",1717152862994,3.5716414,3782.9,3782.1,0.789628]
["bitfinex","ETHUSD",1717152863199,3.0,3782.9,3782.1,0.789628]
["bitfinex","ETHUSD",1717152863397,3.0,3782.9,3782.2,0.5775308]
["bitfinex","ETHUSD",1717152864211,3.0,3782.9,3782.4,0.2646]
["bitfinex","ETHUSD",1717152864422,3.0,3783.3,3782.3,2.64389]
["bitfinex","ETHUSD",1717152864571,0.57163139,3783.2,3782.3,2.64389]
["bitfinex","ETHUSD",1717152864770,2.64338,3783.1,3782.3,2.64389]
["bitfinex","ETHUSD",1717152864970,3.0,3783.0,3782.3,2.64389]
["bitfinex","ETHUSD",1717152865378,3.0,3783.0,3782.3,0.2646]
["bitfinex","ETHUSD",1717152865578,3.0,3783.0,3782.2,0.5775308]
["bitfinex","ETHUSD",1717152865884,3.0,3783.0,3782.2,3.2214608]
["bitfinex","ETHUSD",1717152866085,3.0,3783.0,3782.3,0.37464888]
["bitfinex","ETHUSD",1717152866689,2.64307,3783.5,3782.5,2.64374]
["bitfinex","ETHUSD",1717152866902,0.57156809,3783.4,3782.5,2.64374]
["bitfinex","ETHUSD",1717152867107,2.64307,3783.5,3782.6,2.2564]
["bitfinex","ETHUSD",1717152867276,2.64307,3783.5,3782.6,2.78387889]
["bitfinex","ETHUSD",1717152867798,2.64307,3783.5,3782.7,0.2646]
["bitfinex","ETHUSD",1717152868005,2.64307,3783.5,3782.6,2.2564]
["bitfinex","ETHUSD",1717152868321,2.6432,3783.3,3782.5,2.64374]
["bitfinex","ETHUSD",1717152868490,3.0,3783.4,3782.5,2.64374]
["bitfinex","ETHUSD",1717152868691,3.0,3783.6,3782.6,0.2646]
["bitfinex","ETHUSD",1717152869106,2.64311,3783.5,3782.5,2.64374]
["bitfinex","ETHUSD",1717152869275,3.0,3783.4,3782.5,2.64374]
["bitfinex","ETHUSD",1717152869718,3.0,3783.4,3782.6,0.2646]
["bitfinex","ETHUSD",1717152869908,3.564311,3783.4,3782.6,0.2646]
["bitfinex","ETHUSD",1717152870228,2.64323,3783.3,3782.6,0.2646]
["bitfinex","ETHUSD",1717152870390,2.64323,3783.3,3782.5,2.64374]
["bitfinex","ETHUSD",1717152871913,2.64323,3783.3,3782.6,0.2646]
["bitfinex","ETHUSD",1717152872108,2.64337,3783.1,3782.4,3.18029852]
["bitfinex","ETHUSD",1717152872827,2.64337,3783.1,3782.5,0.2646]
["bitfinex","ETHUSD",1717152873320,3.0,3783.4,3782.5,2.64372]
["bitfinex","ETHUSD",1717152873977,3.0,3783.4,3782.6,0.2646]
["bitfinex","ETHUSD",1717152874381,3.0,3783.4,3782.7,2.90817]
["bitfinex","ETHUSD",1717152875701,3.0,3783.4,3782.8,2.3362]
["bitfinex","ETHUSD",1717152875905,2.64284,3783.9,3782.9,2.64346]
["bitfinex","ETHUSD",1717152876108,4.95944,3784.3,3783.1,2.64327]
["bitfinex","ETHUSD",1717152876280,0.57148107,3784.2,3783.3,2.64316]
["bitfinex","ETHUSD",1717152876731,0.57146951,3784.2,3783.4,0.2646]
["bitfinex","ETHUSD",1717152878127,3.57146951,3784.2,3783.4,0.2646]
["bitfinex","ETHUSD",1717152878356,3.21410951,3784.1,3783.4,0.2646]
["bitfinex","ETHUSD",1717152878649,0.57144423,3784.0,3783.4,0.2646]
["bitfinex","ETHUSD",1717152879566,0.57144423,3784.0,3783.4,0.555376]
["bitfinex","ETHUSD",1717152879860,2.64239,3784.5,3783.6,2.6366]
["bitfinex","ETHUSD",1717152880051,0.57141845,3784.4,3783.6,2.6366]
["bitfinex","ETHUSD",1717152881050,0.57141845,3784.4,3783.7,2.90748]
["bitfinex","ETHUSD",1717152881393,0.57139291,3784.4,3783.7,3.435428]
["bitfinex","ETHUSD",1717152881793,0.57139291,3784.8,3783.7,3.435428]
["bitfinex","ETHUSD",1717152882236,0.57139291,3784.8,3784.0,0.2646]
["bitfinex","ETHUSD",1717152882447,2.64213,3784.9,3784.0,0.2646]
["bitfinex","ETHUSD",1717152882742,2.64213,3784.9,3783.7,3.70824652]
["bitfinex","ETHUSD",1717152882743,2.64213,3784.9,3784.2,0.2646]
["bitfinex","ETHUSD",1717152883105,2.64213,3784.9,3784.3,2.361]
["bitfinex","ETHUSD",1717152884230,2.64213,3784.9,3784.3,2.6256]
["bitfinex","ETHUSD",1717152884440,2.64213,3784.9,3784.3,3.12596]
["bitfinex","ETHUSD",1717152885518,2.64213,3784.9,3784.0,0.2646]
["bitfinex","ETHUSD",1717152887539,2.64213,3784.9,3783.8,0.2646]
["bitfinex","ETHUSD",1717152887745,2.64221,3784.8,3783.7,3.70824652]
["bitfinex","ETHUSD",1717152887921,2.64221,3784.8,3783.8,2.64281]
["bitfinex","ETHUSD",1717152888245,2.64221,3784.8,3783.9,0.87214565]
["bitfinex","ETHUSD",1717152888751,2.64221,3784.8,3784.0,0.2646]
["bitfinex","ETHUSD",1717152889706,2.64192,3785.2,3784.4,0.2646]
["bitfinex","ETHUSD",1717152889918,3.5713359,3785.1,3784.4,0.2646]
["bitfinex","ETHUSD",1717152890325,3.0,3785.1,3784.4,0.799659]
["bitfinex","ETHUSD",1717152890564,2.64192,3785.2,3784.4,0.799659]
["bitfinex","ETHUSD",1717152890858,0.5712845,3785.1,3784.4,0.799659]
["bitfinex","ETHUSD",1717152891623,2.64192,3785.2,3784.6,0.2646]
["bitfinex","ETHUSD",1717152891876,2.64192,3785.2,3784.6,1.1173989]
["bitfinex","ETHUSD",1717152895356,2.64165,3785.6,3784.7,2.6422]
["bitfinex","ETHUSD",1717152895549,0.57123524,3785.5,3784.8,2.4727]
["bitfinex","ETHUSD",1717152896012,2.64165,3785.6,3784.9,2.64204]
["bitfinex","ETHUSD",1717152896556,0.2223902,3785.8,3785.2,2.64186]
["bitfinex","ETHUSD",1717152896777,0.2223902,3785.8,3785.3,0.264186]
["bitfinex","ETHUSD",1717152896995,0.79356413,3785.8,3785.3,0.264186]
["bitfinex","ETHUSD",1717152897205,0.2223902,3785.8,3785.3,0.264186]
["bitfinex","ETHUSD",1717152897683,0.2223902,3785.8,3785.4,2.2682]
["bitfinex","ETHUSD",1717152898953,0.2223902,3785.8,3785.5,2.64165]
["bitfinex","ETHUSD",1717152899153,0.2223902,3785.8,3785.6,0.5174036]
["bitfinex","ETHUSD",1717152900305,0.2223902,3785.8,3784.9,5.66759852]
["bitfinex","ETHUSD",1717152900811,1.58675901,3785.3,3784.9,5.66759852]
["bitfinex","ETHUSD",1717152901196,0.2223902,3785.8,3784.9,5.66759852]
["bitfinex","ETHUSD",1717152901197,1.58675901,3785.6,3784.9,5.66759852]
["bitfinex","ETHUSD",1717152901362,2.15796839,3785.5,3784.9,5.66759852]
["bitfinex","ETHUSD",1717152901818,1.58675901,3785.6,3784.9,5.66759852]
["bitfinex","ETHUSD",1717152902000,1.58675901,3785.6,3784.9,6.49857537]
["bitfinex","ETHUSD",1717152902198,2.15796251,3785.6,3784.9,6.49857537]
["bitfinex","ETHUSD",1717152902711,2.15796251,3785.5,3784.9,6.49857537]
["bitfinex","ETHUSD",1717152902912,1.58675901,3785.5,3784.9,6.49857537]
["bitfinex","ETHUSD",1717152903377,1.58675901,3785.5,3785.0,2.642]
["bitfinex","ETHUSD",1717152903575,1.58675901,3785.5,3785.1,1.19315754]
["bitfinex","ETHUSD",1717152903790,1.80914921,3785.8,3785.2,2.64185]
["bitfinex","ETHUSD",1717152904138,0.2223902,3785.8,3785.2,2.64185]
["bitfinex","ETHUSD",1717152904569,1.80914921,3785.8,3785.2,2.64185]
["bitfinex","ETHUSD",1717152905617,1.80914921,3785.8,3785.1,1.19315754]
["bitfinex","ETHUSD",1717152905618,4.22827901,3785.7,3785.1,1.19315754]
["bitfinex","ETHUSD",1717152905813,2.64152,3785.7,3784.9,5.66759852]
["bitfinex","ETHUSD",1717152906022,2.15771134,3785.6,3784.9,5.66759852]
["bitfinex","ETHUSD",1717152906216,2.15771134,3785.6,3784.6,0.2646]
["bitfinex","ETHUSD",1717152906217,1.58655246,3785.5,3784.6,0.2646]
["bitfinex","ETHUSD",1717152906516,1.58655246,3785.5,3784.6,1.30016]
["bitfinex","ETHUSD",1717152906871,1.58655246,3785.5,3784.7,2.64216]
["bitfinex","ETHUSD",1717152907071,1.58655246,3785.3,3784.7,2.64216]
["bitfinex","ETHUSD",1717152907317,2.6419,3785.2,3784.6,0.2646]
["bitfinex","ETHUSD",1717152907529,1.58655246,3785.1,3784.6,0.2646]
["bitfinex","ETHUSD",1717152907831,1.58655246,3784.9,3784.6,0.2646]
["bitfinex","ETHUSD",1717152909069,2.15771134,3784.8,3784.1,12.21]
["bitfinex","ETHUSD",1717152909196,1.58711024,3784.5,3784.1,12.4746]
["bitfinex","ETHUSD",1717152909552,2.15826912,3784.4,3784.1,0.2646]
["bitfinex","ETHUSD",1717152909758,1.58711024,3784.4,3784.1,0.2646]
["bitfinex","ETHUSD",1717152909916,2.15826912,3784.3,3784.1,0.2646]
["bitfinex","ETHUSD",1717152910250,1.58711024,3784.3,3783.7,0.2646]
["bitfinex","ETHUSD",1717152910417,1.58711024,3784.3,3783.7,1.564459]
["bitfinex","ETHUSD",1717152910418,4.22962024,3784.3,3783.7,1.564459]
["bitfinex","ETHUSD",1717152911022,0.57136447,3784.2,3783.7,0.2646]
["bitfinex","ETHUSD",1717152911242,4.22962024,3784.3,3783.7,0.2646]
["bitfinex","ETHUSD",1717152911547,0.57136092,3784.2,3783.7,0.2646]
["bitfinex","ETHUSD",1717152912499,4.22962024,3784.3,3783.7,0.2646]
["bitfinex","ETHUSD",1717152914150,2.64251,3784.3,3783.7,0.2646]
["bitfinex","ETHUSD",1717152915198,4.22962024,3784.3,3783.7,1.285359]
["bitfinex","ETHUSD",1717152915350,2.64251,3784.3,3783.7,1.285359]
["bitfinex","ETHUSD",1717152917047,0.57136673,3784.2,3783.7,1.285359]
["bitfinex","ETHUSD",1717152918201,4.22962024,3784.3,3783.7,1.285359]
["bitfinex","ETHUSD",1717152918553,2.64251,3784.3,3783.7,1.285359]
["bitfinex","ETHUSD",1717152919691,2.64251,3784.3,3783.7,0.2646]
["bitfinex","ETHUSD",1717152919992,4.22962024,3784.3,3783.7,0.2646]
["bitfinex","ETHUSD",1717152921555,6.71762024,3784.3,3783.7,0.2646]
["bitfinex","ETHUSD",1717152922057,2.64277,3783.9,3783.2,19.51]
["bitfinex","ETHUSD",1717152922266,2.15847981,3783.8,3782.9,2.64347]
["bitfinex","ETHUSD",1717152922483,2.15847981,3783.7,3783.0,1.273447]
["bitfinex","ETHUSD",1717152922695,1.58711024,3783.8,3783.0,1.273447]
["bitfinex","ETHUSD",1717152922902,1.58711024,3783.8,3783.1,0.2646]
["bitfinex","ETHUSD",1717152922903,2.15856639,3783.8,3783.1,0.2646]
["bitfinex","ETHUSD",1717152923097,2.15856639,3783.8,3783.3,0.2646]
["bitfinex","ETHUSD",1717152923423,1.58711024,3783.9,3783.5,0.2646]
["bitfinex","ETHUSD",1717152923623,0.57143081,3784.1,3783.5,0.2646]
["bitfinex","ETHUSD",1717152923783,1.58711024,3784.3,3783.5,0.2646]
["bitfinex","ETHUSD",1717152923983,1.58711024,3784.4,3783.5,0.2646]
["bitfinex","ETHUSD",1717152924300,1.58711024,3784.4,3783.7,0.2646]
["bitfinex","ETHUSD",1717152924473,1.58711024,3784.5,3783.7,0.2646]
["bitfinex","ETHUSD",1717152924818,1.58711024,3784.6,3783.9,0.2646]
["bitfinex","ETHUSD",1717152924968,1.58711024,3784.7,3784.0,2.64268]
["bitfinex","ETHUSD",1717152925169,1.58711024,3784.7,3784.0,2.90728]
["bitfinex","ETHUSD",1717152925708,0.57132619,3784.8,3784.0,2.90728]
["bitfinex","ETHUSD",1717152925909,0.57129174,3784.8,3784.2,0.2646]
["bitfinex","ETHUSD",1717152926214,4.22924024,3784.9,3784.2,0.2646]
["bitfinex","ETHUSD",1717152926987,0.57129334,3784.8,3784.2,0.2646]
["bitfinex","ETHUSD",1717152927182,2.15840358,3784.8,3784.2,0.2646]
["bitfinex","ETHUSD",1717152927784,2.15840358,3784.8,3784.4,0.2646]
["bitfinex","ETHUSD",1717152927992,2.15840358,3784.8,3784.4,0.8944454]
["bitfinex","ETHUSD",1717152928204,1.58711024,3785.0,3784.6,0.2646]
["bitfinex","ETHUSD",1717152928791,1.58711024,3785.1,3784.6,0.2646]
["bitfinex","ETHUSD",1717152930114,1.58711024,3785.0,3784.6,0.2646]
["bitfinex","ETHUSD",1717152931805,1.58711024,3785.1,3784.6,0.2646]
["bitfinex","ETHUSD",1717152932005,1.58711024,3785.1,3784.7,2.64219]
["bitfinex","ETHUSD",1717152932199,3.0,3785.6,3784.7,2.64219]
["bitfinex","ETHUSD",1717152932200,1.58711024,3785.2,3784.7,2.64219]
["bitfinex","ETHUSD",1717152932942,1.58711024,3785.3,3784.7,2.64219]
["bitfinex","ETHUSD",1717152933423,1.58711024,3785.3,3784.7,2.906409]
["bitfinex","ETHUSD",1717152933633,1.58711024,3785.5,3785.0,2.64198]
["bitfinex","ETHUSD",1717152934391,0.79356119,3785.8,3785.0,2.64198]
["bitfinex","ETHUSD",1717152934392,1.58711024,3785.6,3785.0,2.64198]
["bitfinex","ETHUSD",1717152935010,1.58711024,3785.6,3785.0,2.9325999]
["bitfinex","ETHUSD",1717152935207,1.80950044,3785.8,3785.0,2.9325999]
["bitfinex","ETHUSD",1717152935407,1.80950044,3785.8,3785.0,5.7235999]
["bitfinex","ETHUSD",1717152935594,0.2223902,3785.8,3785.3,2.64178]
["bitfinex","ETHUSD",1717152936228,1.80950044,3785.8,3785.3,2.64178]
["bitfinex","ETHUSD",1717152936608,0.2223902,3785.8,3785.3,2.64178]
["bitfinex","ETHUSD",1717152937223,0.79350153,3785.8,3785.3,2.64178]
["bitfinex","ETHUSD",1717152937545,0.2223902,3785.8,3785.3,2.64178]
["bitfinex","ETHUSD",1717152939537,0.2223902,3785.8,3785.3,3.44466999]
["bitfinex","ETHUSD",1717152946165,0.2223902,3785.8,3785.6,2.64158]
["bitfinex","ETHUSD",1717152957367,0.79343938,3785.8,3785.6,2.64158]
["bitfinex","ETHUSD",1717152957570,2.37972604,3785.8,3785.6,2.64158]
["bitfinex","ETHUSD",1717152957777,0.2223902,3785.8,3785.2,2.64181]
["bitfinex","ETHUSD",1717152958006,2.37975044,3785.8,3785.2,2.64181]
["bitfinex","ETHUSD",1717152958173,1.58628666,3785.6,3785.2,2.64181]
["bitfinex","ETHUSD",1717152959260,2.15736024,3785.5,3785.4,2.64172]
["bitfinex","ETHUSD",1717152959498,1.58628666,3785.5,3785.4,2.64172]
["bitfinex","ETHUSD",1717152959804,1.58628666,3785.7,3785.4,2.64172]
["bitfinex","ETHUSD",1717152960205,2.15737267,3785.6,3785.4,2.64172]
["bitfinex","ETHUSD",1717152960500,1.58628666,3785.6,3785.4,2.64172]
["bitfinex","ETHUSD",1717152960707,1.58628666,3785.7,3785.4,2.64172]
["bitfinex","ETHUSD",1717152961008,1.58628666,3785.7,3785.4,3.3122963]
["bitfinex","ETHUSD",1717152961505,1.58628666,3785.6,3785.5,0.637]
["bitfinex","ETHUSD",1717152962057,0.57106801,3785.7,3785.5,0.637]
["bitfinex","ETHUSD",1717152962260,0.57106801,3785.6,3785.5,0.637]
["bitfinex","ETHUSD",1717152962462,0.57106801,3785.7,3785.5,0.637]
["bitfinex","ETHUSD",1717152962667,0.57106801,3785.6,3785.5,0.637]
["bitfinex","ETHUSD",1717152962963,0.57106801,3785.7,3785.5,0.637]
["bitfinex","ETHUSD",1717152963266,0.2223902,3785.8,3785.5,0.637]
["bitfinex","ETHUSD",1717152963267,0.57106801,3785.6,3785.5,0.637]
["bitfinex","ETHUSD",1717152963467,0.57106801,3785.6,3785.5,0.964872]
["bitfinex","ETHUSD",1717152968501,0.2223902,3785.8,3785.6,2.64158]
["bitfinex","ETHUSD",1717152968817,0.57106593,3785.7,3785.6,2.64158]
["bitfinex","ETHUSD",1717152969059,0.571066,3785.7,3785.6,2.64158]
["bitfinex","ETHUSD",1717152969325,0.571066,3785.7,3785.6,2.90618]
["bitfinex","ETHUSD",1717152969504,0.571066,3785.7,3785.6,3.8197752]
["bitfinex","ETHUSD",1717152971861,1.80861741,3785.8,3785.6,3.8197752]
["bitfinex","ETHUSD",1717152972058,0.2223902,3785.8,3785.7,0.9016]
["bitfinex","ETHUSD",1717152972360,1.8086153,3785.8,3785.7,0.9016]
["bitfinex","ETHUSD",1717152972561,1.8086153,3785.8,3785.7,0.2646]
["bitfinex","ETHUSD",1717152973217,0.79343036,3785.8,3785.7,0.2646]
["bitfinex","ETHUSD",1717152973415,0.2223902,3785.8,3785.7,0.2646]
["bitfinex","ETHUSD",1717152973735,1.808625,3785.8,3785.7,0.2646]
["bitfinex","ETHUSD",1717152974138,2.37966516,3785.8,3785.7,0.2646]
["bitfinex","ETHUSD",1717152974343,1.808625,3785.8,3785.7,0.2646]
["bitfinex","ETHUSD",1717152975075,1.808625,3785.8,3785.7,0.9016]
["bitfinex","ETHUSD",1717152975280,2.37966516,3785.8,3785.7,4.046918]
["bitfinex","ETHUSD",1717152975579,0.2223902,3785.8,3785.7,3.409918]
["bitfinex","ETHUSD",1717152976361,0.2223902,3785.8,3785.7,4.046918]
["bitfinex","ETHUSD",1717152976564,0.2223902,3785.8,3785.7,3.409918]
["bitfinex","ETHUSD",1717152977534,0.2223902,3785.8,3785.7,0.618918]
["bitfinex","ETHUSD",1717152977739,0.2223902,3785.8,3785.7,0.2646]
["bitfinex","ETHUSD",1717152979454,0.8593902,3785.8,3785.2,2.90644]
["bitfinex","ETHUSD",1717152979761,1.5862348,3785.5,3785.2,2.90644]
["bitfinex","ETHUSD",1717152980132,1.5862348,3785.7,3785.2,2.90644]
["bitfinex","ETHUSD",1717152982087,2.2699,3785.6,3785.2,2.90644]
["bitfinex","ETHUSD",1717152982269,1.5862348,3785.7,3785.2,2.90644]
["bitfinex","ETHUSD",1717152982577,1.5862348,3785.5,3785.2,4.43907599]
["bitfinex","ETHUSD",1717152982778,1.5862348,3785.7,3785.2,4.43907599]
["bitfinex","ETHUSD",1717152982936,1.5862348,3785.7,3785.2,3.54344]
["bitfinex","ETHUSD",1717152983137,1.5862348,3785.7,3785.2,2.90644]
["bitfinex","ETHUSD",1717152983343,1.58635455,3785.7,3785.2,2.90644]
["bitfinex","ETHUSD",1717152984565,2.15744218,3785.6,3785.2,2.90644]
["bitfinex","ETHUSD",1717152984771,1.58635455,3785.6,3785.2,2.90644]
["bitfinex","ETHUSD",1717152985088,1.58635455,3785.7,3785.2,2.90644]
["bitfinex","ETHUSD",1717152985386,2.15745221,3785.6,3785.2,2.90644]
["bitfinex","ETHUSD",1717152985687,1.58635455,3785.6,3785.2,2.90644]
["bitfinex","ETHUSD",1717152985889,1.58635455,3785.7,3785.2,2.90644]
["bitfinex","ETHUSD",1717152986182,2.3992,3785.6,3785.2,2.90644]
["bitfinex","ETHUSD",1717152986484,1.58635455,3785.6,3785.2,2.90644]
["bitfinex","ETHUSD",1717152986712,1.58635455,3785.7,3785.4,0.2646]
["bitfinex","ETHUSD",1717152987459,1.80874475,3785.8,3785.4,0.2646]
["bitfinex","ETHUSD",1717152987663,1.80874475,3785.8,3785.3,0.2646]
["bitfinex","ETHUSD",1717152988590,2.37982908,3785.8,3785.3,0.2646]
["bitfinex","ETHUSD",1717152988746,2.15743888,3785.7,3785.4,8.74301]
["bitfinex","ETHUSD",1717152989089,0.2223902,3785.8,3785.6,5.69718]
["bitfinex","ETHUSD",1717152991169,0.2223902,3785.8,3785.6,6.33418]
["bitfinex","ETHUSD",1717152991782,0.2223902,3785.8,3785.6,5.69718]
["bitfinex","ETHUSD",1717152992699,0.2223902,3785.8,3785.6,6.33418]
["bitfinex","ETHUSD",1717152992986,0.2223902,3785.8,3785.7,4.0173181]
["bitfinex","ETHUSD",1717152993352,0.24592933,3785.8,3785.7,4.0173181]
["bitfinex","ETHUSD",1717153002556,0.2223902,3785.8,3785.7,6.2907181]
["bitfinex","ETHUSD",1717153002924,0.2223902,3785.8,3785.7,4.0173181]
["bitfinex","ETHUSD",1717153004260,0.24599714,3785.8,3785.7,4.0173181]
["bitfinex","ETHUSD",1717153005752,0.24599714,3785.8,3785.7,1.2263181]
["bitfinex","ETHUSD",1717153006260,0.2223902,3785.8,3785.7,1.2263181]
["bitfinex","ETHUSD",1717153008939,0.2223902,3785.8,3785.7,0.2646]
["bitfinex","ETHUSD",1717153013036,0.2223902,3785.8,3785.7,5.74992982]
["bitfinex","ETHUSD",1717153013350,0.2223902,3785.8,3785.7,11.33862]
["bitfinex","ETHUSD",1717153013548,0.2223902,3785.8,3785.7,8.69711]
["bitfinex","ETHUSD",1717153013771,0.2223902,3785.8,3785.7,11.97562]
["bitfinex","ETHUSD",1717153014080,0.2223902,3785.8,3785.7,14.62122763]
["bitfinex","ETHUSD",1717153014283,0.2223902,3785.8,3785.7,11.34271763]
["bitfinex","ETHUSD",1717153014779,0.2223902,3785.8,3785.7,11.97971763]
["bitfinex","ETHUSD",1717153015282,0.2223902,3785.8,3785.7,9.33411]
["bitfinex","ETHUSD",1717153016639,0.2223902,3785.8,3785.7,5.69711]
["bitfinex","ETHUSD",1717153017072,0.2223902,3785.8,3785.7,2.90611]
["bitfinex","ETHUSD",1717153027362,2.6884902,3785.8,3785.7,2.90611]
["bitfinex","ETHUSD",1717153027752,2.6884902,3785.8,3785.7,0.2646]
["bitfinex","ETHUSD",1717153028569,3.02103922,3785.8,3785.7,0.2646]
["bitfinex","ETHUSD",1717153028766,3.65803922,3785.8,3785.1,2.64193]
["bitfinex","ETHUSD",1717153028999,3.3254902,3785.8,3785.1,2.64193]
["bitfinex","ETHUSD",1717153029774,5.9669402,3785.8,3785.2,0.2646]
["bitfinex","ETHUSD",1717153029990,0.637,3785.6,3785.2,0.2646]
["bitfinex","ETHUSD",1717153030458,0.637,3785.6,3784.8,7.3]
["bitfinex","ETHUSD",1717153030459,0.637,3785.4,3785.3,0.2646]
["bitfinex","ETHUSD",1717153030889,3.0475,3785.4,3785.3,0.2646]
["bitfinex","ETHUSD",1717153031482,3.0475,3785.4,3784.4,0.2646]
["bitfinex","ETHUSD",1717153031676,2.4669,3785.0,3784.4,0.2646]
["bitfinex","ETHUSD",1717153032954,0.637,3784.9,3784.4,0.2646]
["bitfinex","ETHUSD",1717153033192,2.4669,3785.0,3784.4,0.2646]
["bitfinex","ETHUSD",1717153033605,0.637,3784.9,3784.4,0.2646]
["bitfinex","ETHUSD",1717153034171,2.3093,3784.8,3784.4,0.2646]
["bitfinex","ETHUSD",1717153034810,0.637,3784.7,3784.4,0.2646]
["bitfinex","ETHUSD",1717153034984,0.637,3784.7,3784.0,0.2646]
["bitfinex","ETHUSD",1717153036273,1.195838,3784.7,3784.0,0.2646]
["bitfinex","ETHUSD",1717153036477,0.637,3784.5,3784.0,0.2646]
["bitfinex","ETHUSD",1717153037425,1.195838,3784.7,3784.0,0.2646]
["bitfinex","ETHUSD",1717153038410,0.637,3784.7,3784.0,0.2646]
["bitfinex","ETHUSD",1717153039703,2.3093,3784.8,3784.2,0.2646]
["bitfinex","ETHUSD",1717153039945,2.9463,3784.8,3784.2,0.2646]
["bitfinex","ETHUSD",1717153040304,2.3093,3784.8,3784.2,0.2646]
["bitfinex","ETHUSD",1717153041541,2.424,3785.2,3784.3,2.90708]
["bitfinex","ETHUSD",1717153041715,3.061,3785.2,3784.3,2.90708]
["bitfinex","ETHUSD",1717153041917,2.424,3785.2,3784.3,2.90708]
["bitfinex","ETHUSD",1717153042145,2.424,3785.2,3784.7,0.2646]
["bitfinex","ETHUSD",1717153042443,2.64156,3785.7,3784.9,0.2646]
["bitfinex","ETHUSD",1717153042444,0.637,3785.6,3784.9,0.2646]
["bitfinex","ETHUSD",1717153042741,1.23071502,3785.6,3785.1,0.2646]
["bitfinex","ETHUSD",1717153043271,1.23071502,3785.6,3784.6,2.791]
["bitfinex","ETHUSD",1717153043272,0.637,3785.4,3784.6,2.64224]
["bitfinex","ETHUSD",1717153043542,0.637,3785.2,3784.7,0.2646]
["bitfinex","ETHUSD",1717153045043,0.637,3785.0,3784.7,0.2646]
["bitfinex","ETHUSD",1717153045251,0.637,3784.8,3784.6,0.2646]
["bitfinex","ETHUSD",1717153046104,0.637,3784.8,3784.0,0.2646]
["bitfinex","ETHUSD",1717153046302,0.637,3784.7,3784.0,0.2646]
["bitfinex","ETHUSD",1717153046730,0.637,3784.5,3784.0,0.2646]
["bitfinex","ETHUSD",1717153047547,2.482,3784.4,3784.0,0.2646]
["bitfinex","ETHUSD",1717153051692,2.482,3784.4,3784.1,0.2646]
["bitfinex","ETHUSD",1717153051855,0.637,3784.3,3783.8,0.2646]
["bitfinex","ETHUSD",1717153052885,0.637,3784.3,3783.7,0.2646]
["bitfinex","ETHUSD",1717153053603,2.482,3784.4,3783.7,0.2646]
["bitfinex","ETHUSD",1717153053803,2.482,3784.4,3783.7,1.628158]
["bitfinex","ETHUSD",1717153054553,0.637,3784.3,3783.7,1.628158]
["bitfinex","ETHUSD",1717153058468,3.27956,3784.3,3783.8,0.2646]
["bitfinex","ETHUSD",1717153058704,0.637,3783.9,3783.8,0.2646]
["bitfinex","ETHUSD",1717153059074,2.64256,3784.3,3783.8,0.2646]
["bitfinex","ETHUSD",1717153059075,0.637,3784.1,3783.8,0.2646]
["bitfinex","ETHUSD",1717153059801,0.637,3784.1,3783.9,0.2646]
["bitfinex","ETHUSD",1717153060815,0.637,3784.1,3783.6,0.2646]
["bitfinex","ETHUSD",1717153061724,0.637,3784.2,3783.6,0.2646]
["bitfinex","ETHUSD",1717153062754,0.637,3784.0,3783.6,0.2646]
["bitfinex","ETHUSD",1717153063350,0.637,3783.8,3783.6,0.2646]
["bitfinex","ETHUSD",1717153063908,2.3403,3783.9,3783.6,0.2646]
["bitfinex","ETHUSD",1717153064140,2.64269,3784.1,3783.5,7.3]
["bitfinex","ETHUSD",1717153064322,3.27969,3784.1,3783.6,0.2646]
["bitfinex","ETHUSD",1717153065419,0.637,3783.9,3783.6,0.2646]
["bitfinex","ETHUSD",1717153068143,3.27969,3784.1,3783.4,2.6431]
["bitfinex","ETHUSD",1717153068311,3.27969,3784.1,3783.5,0.2646]
["bitfinex","ETHUSD",1717153069734,0.637,3783.9,3783.5,0.2646]
["bitfinex","ETHUSD",1717153069939,2.4134,3783.5,3783.0,7.3]
["bitfinex","ETHUSD",1717153070248,2.4134,3783.5,3782.4,14.4608]
["bitfinex","ETHUSD",1717153070249,2.4134,3783.5,3782.5,7.3]
["bitfinex","ETHUSD",1717153070418,0.637,3783.3,3782.7,2.6436]
["bitfinex","ETHUSD",1717153070626,0.637,3783.6,3782.7,0.637]
["bitfinex","ETHUSD",1717153070820,0.637,3783.6,3782.8,3.0556]
["bitfinex","ETHUSD",1717153071048,0.637,3783.8,3783.0,0.2646]
["bitfinex","ETHUSD",1717153071247,2.64278,3783.9,3783.0,0.2646]
["bitfinex","ETHUSD",1717153071449,0.637,3783.5,3783.0,0.2646]
["bitfinex","ETHUSD",1717153071637,2.744101,3783.4,3783.0,0.2646]
["bitfinex","ETHUSD",1717153071835,3.28021,3783.3,3783.0,0.2646]
["bitfinex","ETHUSD",1717153072040,3.28021,3783.3,3782.7,0.2646]
["bitfinex","ETHUSD",1717153072245,2.64344,3783.0,3782.7,0.2646]
["bitfinex","ETHUSD",1717153072451,0.637,3782.8,3782.7,0.2646]
["bitfinex","ETHUSD",1717153073023,0.637,3782.8,3782.3,0.2646]
["bitfinex","ETHUSD",1717153073948,0.637,3782.8,3782.2,0.2646]
["bitfinex","ETHUSD",1717153074114,2.4578,3782.7,3782.2,0.2646]
["bitfinex","ETHUSD",1717153074456,3.031624,3782.7,3781.8,2.90877]
["bitfinex","ETHUSD",1717153074686,0.637,3782.3,3781.8,2.90877]
["bitfinex","ETHUSD",1717153076441,3.28075,3782.5,3781.8,2.90877]
["bitfinex","ETHUSD",1717153077181,3.28051,3782.9,3782.1,0.2646]
["bitfinex","ETHUSD",1717153077367,3.28051,3782.9,3782.1,0.31747531]
["bitfinex","ETHUSD",1717153077660,3.28051,3782.9,3782.1,0.2646]
["bitfinex","ETHUSD",1717153078612,2.3387,3783.1,3782.4,0.2646]
["bitfinex","ETHUSD",1717153078814,0.75,3785.5,3782.4,0.2646]
["bitfinex","ETHUSD",1717153078815,2.362,3783.7,3782.9,0.2646]
["bitfinex","ETHUSD",1717153079144,2.362,3783.7,3783.1,0.2646]
["bitfinex","ETHUSD",1717153079350,0.637,3783.6,3783.1,0.2646]
["bitfinex","ETHUSD",1717153080129,5.0046,3784.2,3783.3,0.2646]
["bitfinex","ETHUSD",1717153082665,5.0046,3784.2,3783.5,0.2646]
["bitfinex","ETHUSD",1717153082833,2.362,3784.2,3783.7,0.2646]
["bitfinex","ETHUSD",1717153084417,2.64234,3784.6,3783.9,0.2646]
["bitfinex","ETHUSD",1717153084619,2.3864,3784.7,3784.1,0.2646]
["bitfinex","ETHUSD",1717153086312,5.02863,3784.7,3784.1,0.2646]
["bitfinex","ETHUSD",1717153087410,2.4958,3784.6,3783.6,2.64294]
["bitfinex","ETHUSD",1717153087612,2.6424,3784.5,3783.7,0.2646]
["bitfinex","ETHUSD",1717153088582,2.4958,3784.6,3783.8,2.90743]
["bitfinex","ETHUSD",1717153090218,1.58699012,3784.8,3784.1,2.64262]
["bitfinex","ETHUSD",1717153090425,2.6474243,3784.8,3784.2,0.2646]
["bitfinex","ETHUSD",1717153091305,0.48912079,3784.8,3784.2,0.2646]
["bitfinex","ETHUSD",1717153091504,2.64740686,3784.8,3784.2,0.2646]
["bitfinex","ETHUSD",1717153092622,2.15828607,3784.8,3784.2,0.2646]
["bitfinex","ETHUSD",1717153092936,2.49000662,3785.0,3784.2,0.2646]
["bitfinex","ETHUSD",1717153092937,4.07698161,3785.0,3784.2,0.2646]
["bitfinex","ETHUSD",1717153093135,2.49000662,3785.0,3784.2,0.2646]
["bitfinex","ETHUSD",1717153093308,2.49000662,3785.0,3784.3,2.64246]
["bitfinex","ETHUSD",1717153093729,3.16189078,3785.0,3784.3,2.64246]
["bitfinex","ETHUSD",1717153094415,5.80390078,3785.0,3784.3,2.64246]
["bitfinex","ETHUSD",1717153094615,7.39087577,3785.0,3784.3,2.64246]
["bitfinex","ETHUSD",1717153095239,5.80390078,3785.0,3784.3,2.64246]
["bitfinex","ETHUSD",1717153096640,2.64222,3784.7,3784.0,0.2646]
["bitfinex","ETHUSD",1717153097212,3.22263108,3784.7,3784.0,0.2646]
["bitfinex","ETHUSD",1717153098367,3.22263108,3784.7,3784.1,0.2646]
["bitfinex","ETHUSD",1717153098645,2.64243,3784.4,3783.8,7.3]
["bitfinex","ETHUSD",1717153099768,2.64243,3784.4,3783.9,0.2646]
["bitfinex","ETHUSD",1717153101241,2.4507,3784.6,3783.9,0.2646]
["bitfinex","ETHUSD",1717153102443,2.64221,3784.7,3783.9,0.2646]
["bitfinex","ETHUSD",1717153102646,2.64221,3784.7,3783.9,3.928054]
["bitfinex","ETHUSD",1717153103024,5.83440078,3785.0,3783.9,3.928054]
["bitfinex","ETHUSD",1717153103254,3.0,3784.9,3783.9,2.90731]
["bitfinex","ETHUSD",1717153103665,2.52050662,3785.0,3784.3,2.64248]
["bitfinex","ETHUSD",1717153103869,0.05770662,3785.0,3784.3,5.07828]
["bitfinex","ETHUSD",1717153104042,0.05770662,3785.0,3784.3,2.64248]
["bitfinex","ETHUSD",1717153106373,2.87512696,3785.0,3784.3,2.64248]
["bitfinex","ETHUSD",1717153106665,0.57126979,3784.9,3784.3,2.64248]
["bitfinex","ETHUSD",1717153107467,1.58687444,3784.9,3784.3,2.64248]
["bitfinex","ETHUSD",1717153108269,1.58687444,3784.9,3784.0,2.9073]
["bitfinex","ETHUSD",1717153108497,1.58687444,3784.7,3784.0,2.9073]
["bitfinex","ETHUSD",1717153109492,2.64214,3784.9,3784.0,2.9073]
["bitfinex","ETHUSD",1717153109493,2.15814302,3784.6,3784.0,2.9073]
["bitfinex","ETHUSD",1717153109811,1.58687444,3784.6,3784.0,2.9073]
["bitfinex","ETHUSD",1717153110181,1.58687444,3784.7,3784.0,2.9073]
["bitfinex","ETHUSD",1717153111054,2.15814891,3784.6,3784.0,2.9073]
["bitfinex","ETHUSD",1717153111371,1.58687444,3784.7,3784.0,2.9073]
["bitfinex","ETHUSD",1717153111531,2.64214,3784.9,3784.0,2.9073]
["bitfinex","ETHUSD",1717153111736,2.15814777,3784.6,3784.0,2.9073]
["bitfinex","ETHUSD",1717153111973,1.58687336,3784.6,3784.0,2.9073]
["bitfinex","ETHUSD",1717153112332,2.22387336,3784.6,3784.0,2.9073]
["bitfinex","ETHUSD",1717153112774,4.58767336,3784.6,3784.0,2.9073]
["bitfinex","ETHUSD",1717153112942,0.637,3784.4,3784.0,2.9073]
["bitfinex","ETHUSD",1717153113139,2.22387258,3784.4,3783.9,0.2646]
["bitfinex","ETHUSD",1717153113356,2.15814806,3784.3,3783.9,0.2646]
["bitfinex","ETHUSD",1717153114037,1.58687258,3784.3,3783.9,0.2646]
["bitfinex","ETHUSD",1717153115081,1.58687258,3784.3,3783.8,0.2646]
["bitfinex","ETHUSD",1717153115971,2.22387258,3784.2,3783.5,0.2646]
["bitfinex","ETHUSD",1717153116181,1.58687258,3784.1,3783.5,0.2646]
["bitfinex","ETHUSD",1717153117573,1.58687258,3784.1,3783.7,0.2646]
["bitfinex","ETHUSD",1717153117884,1.20827548,3784.2,3783.7,0.2646]
["bitfinex","ETHUSD",1717153117885,2.15814806,3784.2,3783.7,0.2646]
["bitfinex","ETHUSD",1717153118187,2.15822253,3784.2,3783.7,0.2646]
["bitfinex","ETHUSD",1717153118588,2.15822253,3784.2,3783.9,2.6552]
["bitfinex","ETHUSD",1717153118745,1.58687258,3784.5,3783.9,2.6552]
["bitfinex","ETHUSD",1717153119480,2.15814848,3784.4,3783.9,2.6552]
["bitfinex","ETHUSD",1717153119648,1.58687258,3784.5,3783.9,2.6552]
["bitfinex","ETHUSD",1717153119848,1.58687258,3784.5,3783.9,3.0864956]
["bitfinex","ETHUSD",1717153120086,1.58687258,3784.5,3784.1,0.2646]
["bitfinex","ETHUSD",1717153121162,1.58687258,3784.4,3784.1,0.2646]
["bitfinex","ETHUSD",1717153121547,1.58687258,3784.5,3784.1,0.2646]
["bitfinex","ETHUSD",1717153122195,1.58687258,3784.4,3784.1,0.2646]
["bitfinex","ETHUSD",1717153123263,2.22387258,3784.5,3784.1,0.2646]
["bitfinex","ETHUSD",1717153123572,0.637,3784.3,3784.1,0.2646]
["bitfinex","ETHUSD",1717153123744,2.22387258,3784.3,3784.1,0.2646]
["bitfinex","ETHUSD",1717153123950,0.637,3784.3,3784.1,0.2646]
["bitfinex","ETHUSD",1717153124252,0.637,3784.5,3784.1,0.2646]
["bitfinex","ETHUSD",1717153124454,0.38505534,3784.4,3784.1,0.2646]
["bitfinex","ETHUSD",1717153124852,0.95633878,3784.4,3784.2,0.2646]
["bitfinex","ETHUSD",1717153125964,0.95633878,3784.4,3783.7,0.2646]
["bitfinex","ETHUSD",1717153126370,0.57134134,3784.3,3783.7,0.2646]
["bitfinex","ETHUSD",1717153126547,0.38505534,3784.4,3783.7,0.2646]
["bitfinex","ETHUSD",1717153126548,0.95639668,3784.4,3783.7,0.2646]
["bitfinex","ETHUSD",1717153127302,1.5870617,3784.2,3783.7,0.2646]
["bitfinex","ETHUSD",1717153127975,0.95639668,3784.4,3783.7,0.2646]
["bitfinex","ETHUSD",1717153129170,0.57133499,3784.3,3783.7,0.2646]
["bitfinex","ETHUSD",1717153129781,0.57133499,3784.4,3783.7,0.2646]
["bitfinex","ETHUSD",1717153131560,0.57133499,3784.4,3783.9,0.2646]
["bitfinex","ETHUSD",1717153132163,0.57133499,3784.4,3784.1,0.2646]
["bitfinex","ETHUSD",1717153132668,1.20833499,3784.7,3784.1,0.2646]
["bitfinex","ETHUSD",1717153132872,0.57133499,3784.7,3784.1,0.2646]
["bitfinex","ETHUSD",1717153133401,0.57133499,3784.7,3784.2,2.90715]
["bitfinex","ETHUSD",1717153133579,0.57133499,3784.9,3784.2,2.90715]
["bitfinex","ETHUSD",1717153133781,0.637,3784.8,3784.2,2.90715]
["bitfinex","ETHUSD",1717153134797,0.57133499,3784.9,3784.2,2.90715]
["bitfinex","ETHUSD",1717153134970,0.637,3784.8,3784.2,2.90715]
["bitfinex","ETHUSD",1717153135168,0.57133499,3784.9,3784.2,3.261565]
["bitfinex","ETHUSD",1717153135373,0.57133499,3784.9,3784.5,2.64234]
["bitfinex","ETHUSD",1717153135899,0.637,3784.8,3784.2,0.619015]
["bitfinex","ETHUSD",1717153136096,0.637,3784.8,3784.2,0.2646]
["bitfinex","ETHUSD",1717153136862,0.57133499,3784.9,3784.3,2.64248]
["bitfinex","ETHUSD",1717153137065,0.05770662,3785.0,3784.3,2.64248]
["bitfinex","ETHUSD",1717153137678,0.62904161,3785.0,3784.3,2.64248]
["bitfinex","ETHUSD",1717153138119,0.62904161,3785.0,3784.5,2.64228]
["bitfinex","ETHUSD",1717153138777,0.05770662,3785.0,3784.5,2.64228]
["bitfinex","ETHUSD",1717153140305,0.05770662,3785.0,3784.5,3.229338]
["bitfinex","ETHUSD",1717153141711,0.05770662,3785.0,3784.7,2.64215]
["bitfinex","ETHUSD",1717153142222,0.637,3784.8,3784.3,2.64242]
["bitfinex","ETHUSD",1717153142370,2.2734,3784.9,3784.3,2.64242]
["bitfinex","ETHUSD",1717153142746,1.20826243,3784.8,3784.3,3.942222]
["bitfinex","ETHUSD",1717153142877,0.637,3784.8,3784.3,3.942222]
["bitfinex","ETHUSD",1717153143080,2.2734,3784.9,3784.3,3.942222]
["bitfinex","ETHUSD",1717153143391,2.9104,3784.9,3784.3,3.942222]
["bitfinex","ETHUSD",1717153144261,0.05770662,3785.0,3784.3,1.299802]
["bitfinex","ETHUSD",1717153144467,0.05770662,3785.0,3784.6,2.64227]
["bitfinex","ETHUSD",1717153147017,0.05770662,3785.0,3784.8,3.27914]
["bitfinex","ETHUSD",1717153148819,0.05770662,3785.0,3784.9,5.2723]
["bitfinex","ETHUSD",1717153150415,0.05770662,3785.0,3784.9,5.5369]
["bitfinex","ETHUSD",1717153150574,0.05770662,3785.0,3784.9,6.418504]
["bitfinex","ETHUSD",1717153150972,0.05770662,3785.0,3784.9,9.418504]
["bitfinex","ETHUSD",1717153152089,0.05770662,3785.0,3784.9,10.055504]
["bitfinex","ETHUSD",1717153154013,0.05770662,3785.0,3784.9,9.418504]
["bitfinex","ETHUSD",1717153154219,0.05770662,3785.0,3784.9,10.055504]
["bitfinex","ETHUSD",1717153154521,0.05770662,3785.0,3784.9,9.418504]
["bitfinex","ETHUSD",1717153154713,0.05770662,3785.0,3784.9,10.055504]
["bitfinex","ETHUSD",1717153157985,0.05770662,3785.0,3784.9,9.418504]
["bitfinex","ETHUSD",1717153158287,0.05770662,3785.0,3784.9,10.055504]
["bitfinex","ETHUSD",1717153161043,0.05770662,3785.0,3784.9,11.112727]
["bitfinex","ETHUSD",1717153163412,0.2223902,3785.8,3785.7,5.69711]
["bitfinex","ETHUSD",1717153163610,0.2223902,3785.8,3785.7,6.903821]
["bitfinex","ETHUSD",1717153165104,0.2223902,3785.8,3785.7,6.266821]
["bitfinex","ETHUSD",1717153165312,0.2223902,3785.8,3785.7,6.903821]
["bitfinex","ETHUSD",1717153169162,0.2223902,3785.8,3785.7,14.908931]
["bitfinex","ETHUSD",1717153170123,0.2223902,3785.8,3785.7,14.271931]
["bitfinex","ETHUSD",1717153170351,0.2223902,3785.8,3785.7,14.908931]
["bitfinex","ETHUSD",1717153171749,0.2223902,3785.8,3785.7,14.271931]
["bitfinex","ETHUSD",1717153171961,0.2223902,3785.8,3785.7,14.908931]
["bitfinex","ETHUSD",1717153175945,0.2223902,3785.8,3785.7,15.131321]
["bitfinex","ETHUSD",1717153176932,0.2223902,3785.8,3785.7,12.767721]
["bitfinex","ETHUSD",1717153182504,0.2223902,3785.8,3785.7,12.130721]
["bitfinex","ETHUSD",1717153182678,0.2223902,3785.8,3785.7,12.767721]
["bitfinex","ETHUSD",1717153186895,0.2223902,3785.8,3785.7,14.772231]
["bitfinex","ETHUSD",1717153187072,0.2223902,3785.8,3785.7,15.409231]
["bitfinex","ETHUSD",1717153188478,2.6218902,3785.8,3785.7,3.1285]
["bitfinex","ETHUSD",1717153191311,2.6218902,3785.8,3785.7,3.7655]
["bitfinex","ETHUSD",1717153191814,2.6218902,3785.8,3785.7,3.1285]
["bitfinex","ETHUSD",1717153197368,2.6218902,3785.8,3785.7,0.48699]
["bitfinex","ETHUSD",1717153200807,0.2223902,3785.8,3785.7,0.48699]
["bitfinex","ETHUSD",1717153200977,0.2223902,3785.8,3785.7,4.227845]
["bitfinex","ETHUSD",1717153202573,0.2223902,3785.8,3785.7,3.590845]
["bitfinex","ETHUSD",1717153202775,0.2223902,3785.8,3785.7,0.799845]
["bitfinex","ETHUSD",1717153203890,0.2223902,3785.8,3785.7,3.590845]
["bitfinex","ETHUSD",1717153204086,0.2223902,3785.8,3785.7,6.869355]
["bitfinex","ETHUSD",1717153204909,0.2223902,3785.8,3785.7,9.510865]
["bitfinex","ETHUSD",1717153207394,0.2223902,3785.8,3785.7,12.510865]
["bitfinex","ETHUSD",1717153210079,0.2223902,3785.8,3785.7,11.873865]
["bitfinex","ETHUSD",1717153210285,0.2223902,3785.8,3785.7,12.510865]
["bitfinex","ETHUSD",1717153214262,0.2223902,3785.8,3785.7,11.873865]
["bitfinex","ETHUSD",1717153214585,0.2223902,3785.8,3785.7,12.510865]
["bitfinex","ETHUSD",1717153215232,0.2223902,3785.8,3785.7,11.873865]
["bitfinex","ETHUSD",1717153215744,0.2223902,3785.8,3785.7,9.232355]
["bitfinex","ETHUSD",1717153216685,0.2223902,3785.8,3785.7,3.441355]
["bitfinex","ETHUSD",1717153216901,0.2223902,3785.8,3785.7,3.1285]
["bitfinex","ETHUSD",1717153217703,0.24561016,3785.8,3785.7,3.1285]
["bitfinex","ETHUSD",1717153218230,0.88261016,3785.8,3785.7,3.1285]
["bitfinex","ETHUSD",1717153218430,3.1229902,3785.8,3785.7,3.1285]
["bitfinex","ETHUSD",1717153218629,0.2223902,3785.8,3785.7,3.1285]
["bitfinex","ETHUSD",1717153218802,0.2223902,3785.8,3785.7,6.51145]
["bitfinex","ETHUSD",1717153220438,0.2223902,3785.8,3785.7,9.51145]
["bitfinex","ETHUSD",1717153221736,0.2223902,3785.8,3785.7,12.15296]
["bitfinex","ETHUSD",1717153223032,0.2223902,3785.8,3785.7,9.51145]
["bitfinex","ETHUSD",1717153223763,0.2223902,3785.8,3785.7,12.15296]
["bitfinex","ETHUSD",1717153225762,0.2223902,3785.8,3785.7,9.51145]
["bitfinex","ETHUSD",1717153234457,0.2223902,3785.8,3785.7,12.15296]
["bitfinex","ETHUSD",1717153242362,0.2223902,3785.8,3785.7,9.51145]
["bitfinex","ETHUSD",1717153244006,0.2223902,3785.8,3785.7,12.15296]
["bitfinex","ETHUSD",1717153250217,0.2223902,3785.8,3785.7,13.07085225]
["bitfinex","ETHUSD",1717153250911,0.2223902,3785.8,3785.7,13.35630741]
["bitfinex","ETHUSD",1717153252289,0.2223902,3785.8,3785.7,13.07085225]
["bitfinex","ETHUSD",1717153253285,0.2223902,3785.8,3785.7,12.15296]
["bitfinex","ETHUSD",1717153259333,0.2223902,3785.8,3785.7,13.07084035]
["bitfinex","ETHUSD",1717153260242,0.2223902,3785.8,3785.7,15.71235035]
["bitfinex","ETHUSD",1717153260445,0.2223902,3785.8,3785.7,16.6348033]
["bitfinex","ETHUSD",1717153260446,2e-07,3785.8,3785.7,16.6348033]
["bitfinex","ETHUSD",1717153260753,2e-07,3785.8,3785.7,18.01160453]
["bitfinex","ETHUSD",1717153260912,2e-07,3785.8,3785.7,17.37460453]
["bitfinex","ETHUSD",1717153261114,2e-07,3785.8,3785.7,18.01160453]
["bitfinex","ETHUSD",1717153261647,2e-07,3785.8,3785.7,20.29850453]
["bitfinex","ETHUSD",1717153261851,2e-07,3785.8,3785.7,20.84850453]
["bitfinex","ETHUSD",1717153262209,2e-07,3785.8,3785.7,20.76105693]
["bitfinex","ETHUSD",1717153262437,2e-07,3785.8,3785.7,21.39805693]
["bitfinex","ETHUSD",1717153262643,2e-07,3786.2,3786.1,11.97932]
["bitfinex","ETHUSD",1717153262811,2e-07,3786.2,3786.1,21.91422278]
["bitfinex","ETHUSD",1717153263027,2e-07,3786.2,3786.1,56.19967573]
["bitfinex","ETHUSD",1717153264254,2e-07,3786.2,3786.1,52.75707573]
["bitfinex","ETHUSD",1717153264823,2e-07,3786.2,3786.1,51.09500355]
["bitfinex","ETHUSD",1717153266823,2e-07,3786.2,3786.1,52.75695781]
["bitfinex","ETHUSD",1717153267078,2e-07,3786.2,3786.1,55.10985781]
["bitfinex","ETHUSD",1717153268125,2e-07,3786.2,3786.1,56.10985781]
["bitfinex","ETHUSD",1717153268379,2e-07,3786.2,3786.1,56.65985781]
["bitfinex","ETHUSD",1717153268862,2e-07,3786.2,3786.1,54.99790355]
["bitfinex","ETHUSD",1717153269871,2e-07,3786.2,3786.1,54.080152]
["bitfinex","ETHUSD",1717153270364,2e-07,3786.2,3786.1,15.814252]
["bitfinex","ETHUSD",1717153270662,2e-07,3786.2,3786.1,50.814252]
["bitfinex","ETHUSD",1717153270862,2e-07,3786.2,3786.1,51.73194895]
["bitfinex","ETHUSD",1717153271020,2e-07,3786.2,3786.1,16.73194895]
["bitfinex","ETHUSD",1717153271721,2e-07,3786.2,3786.1,18.3938591]
["bitfinex","ETHUSD",1717153271919,2e-07,3786.2,3786.1,18.9438591]
["bitfinex","ETHUSD",1717153272247,2e-07,3786.2,3786.1,53.9438591]
["bitfinex","ETHUSD",1717153272567,2e-07,3786.2,3786.1,56.3297591]
["bitfinex","ETHUSD",1717153272863,2e-07,3786.2,3786.1,56.32975944]
["bitfinex","ETHUSD",1717153273237,0.0822463,3786.6,3786.5,11.97848]
["bitfinex","ETHUSD",1717153273434,0.0822463,3786.6,3786.5,16.61369548]
["bitfinex","ETHUSD",1717153273850,0.0822463,3786.6,3786.5,13.97273548]
["bitfinex","ETHUSD",1717153274021,0.0822463,3786.6,3786.5,13.33573548]
["bitfinex","ETHUSD",1717153277068,0.0822463,3786.6,3786.5,12.78573548]
["bitfinex","ETHUSD",1717153286927,0.0822463,3786.6,3786.5,48.97273548]
["bitfinex","ETHUSD",1717153287395,0.0822463,3786.6,3786.5,48.33573548]
["bitfinex","ETHUSD",1717153287555,0.0822463,3786.6,3786.5,44.14477548]
["bitfinex","ETHUSD",1717153287907,0.0822463,3786.6,3786.5,9.14477548]
["bitfinex","ETHUSD",1717153291206,0.0822463,3786.6,3786.5,11.48317548]
["bitfinex","ETHUSD",1717153291362,0.0822463,3786.6,3786.5,12.12017548]
["bitfinex","ETHUSD",1717153291892,0.0822463,3786.6,3786.5,9.14477548]
["bitfinex","ETHUSD",1717153293381,0.0822463,3786.6,3786.5,9.69477548]
["bitfinex","ETHUSD",1717153295705,0.0822463,3786.6,3786.5,9.9801637]
["bitfinex","ETHUSD",1717153296302,0.0822463,3786.6,3786.5,9.69477548]
["bitfinex","ETHUSD",1717153296943,0.0822463,3786.6,3786.5,12.33573548]
["bitfinex","ETHUSD",1717153298208,0.0822463,3786.6,3786.5,13.25336268]
["bitfinex","ETHUSD",1717153298409,0.0822463,3786.6,3786.5,13.5387509]
["bitfinex","ETHUSD",1717153298910,0.0822463,3786.6,3786.5,12.6211237]
["bitfinex","ETHUSD",1717153299355,0.0822463,3786.6,3786.5,13.2534041]
["bitfinex","ETHUSD",1717153299558,0.0822463,3786.6,3786.5,13.53879232]
["bitfinex","ETHUSD",1717153299763,0.0822463,3786.6,3786.5,12.6211237]
["bitfinex","ETHUSD",1717153299928,0.0822463,3786.6,3786.5,12.33573548]
["bitfinex","ETHUSD",1717153300544,0.0822463,3786.6,3786.5,14.91519192]
["bitfinex","ETHUSD",1717153300714,0.0822463,3786.6,3786.5,14.1757636]
["bitfinex","ETHUSD",1717153301209,0.0822463,3786.6,3786.5,15.55219838]
["bitfinex","ETHUSD",1717153301829,0.0822463,3786.6,3786.5,14.1757636]
["bitfinex","ETHUSD",1717153302045,0.0822463,3786.6,3786.5,13.89038461]
["bitfinex","ETHUSD",1717153302245,0.0822463,3786.6,3786.5,14.17575654]
["bitfinex","ETHUSD",1717153302427,0.0822463,3786.6,3786.5,13.53875654]
["bitfinex","ETHUSD",1717153302626,0.0822463,3786.6,3786.5,13.25338461]
["bitfinex","ETHUSD",1717153302820,0.0822463,3786.6,3786.5,13.53875654]
["bitfinex","ETHUSD",1717153303245,0.0822463,3786.6,3786.5,13.25338461]
["bitfinex","ETHUSD",1717153303556,0.0822463,3786.6,3786.5,12.98875654]
["bitfinex","ETHUSD",1717153303757,0.0822463,3786.6,3786.5,14.07986044]
["bitfinex","ETHUSD",1717153303933,0.0822463,3786.6,3786.5,14.36523237]
["bitfinex","ETHUSD",1717153304337,0.0822463,3786.6,3786.5,15.00223237]
["bitfinex","ETHUSD",1717153304834,0.0822463,3786.6,3786.5,14.36523237]
["bitfinex","ETHUSD",1717153305866,0.0822463,3786.6,3786.5,11.72427237]
["bitfinex","ETHUSD",1717153306155,0.0822463,3786.6,3786.5,11.43890044]
["bitfinex","ETHUSD",1717153306360,0.0822463,3786.6,3786.5,11.98841028]
["bitfinex","ETHUSD",1717153307549,0.0822463,3786.6,3786.5,11.43890044]
["bitfinex","ETHUSD",1717153309073,2.3678463,3786.6,3786.5,8.43890044]
["bitfinex","ETHUSD",1717153309287,2.3678463,3786.6,3786.4,0.2646]
["bitfinex","ETHUSD",1717153309928,2.3678463,3786.6,3786.4,2.90561]
["bitfinex","ETHUSD",1717153310456,2.3678463,3786.6,3786.5,3.0556]
["bitfinex","ETHUSD",1717153310621,0.0822463,3786.6,3786.5,3.0556]
["bitfinex","ETHUSD",1717153310804,0.0822463,3786.6,3786.5,6.688961]
["bitfinex","ETHUSD",1717153311117,0.0822463,3786.6,3786.5,7.60666525]
["bitfinex","ETHUSD",1717153311604,0.0822463,3786.6,3786.5,6.688961]
["bitfinex","ETHUSD",1717153314264,0.0822463,3786.6,3786.5,0.2646]
["bitfinex","ETHUSD",1717153315466,2.4847463,3786.6,3786.5,0.2646]
["bitfinex","ETHUSD",1717153321316,0.0822463,3786.6,3786.5,3.0556]
["bitfinex","ETHUSD",1717153326258,2.9003281,3789.0,3786.7,0.2646]
["bitfinex","ETHUSD",1717153326515,0.637,3787.2,3787.1,0.2646]
["bitfinex","ETHUSD",1717153329430,3.0141,3787.2,3786.5,0.2643]
["bitfinex","ETHUSD",1717153329634,2.63961,3788.5,3786.5,0.2643]
["bitfinex","ETHUSD",1717153329635,0.637,3786.6,3786.5,0.2643]
["bitfinex","ETHUSD",1717153330005,2.4758,3786.6,3786.5,0.2643]
["bitfinex","ETHUSD",1717153331037,2.64019,3787.6,3786.7,0.2643]
["bitfinex","ETHUSD",1717153331207,2.4912,3787.0,3786.8,2.90505]
["bitfinex","ETHUSD",1717153331536,2.4912,3787.5,3786.8,5.69605]
["bitfinex","ETHUSD",1717153331834,0.637,3787.1,3786.8,2.90505]
["bitfinex","ETHUSD",1717153332332,0.637,3787.1,3787.0,0.2643]
["bitfinex","ETHUSD",1717153335111,3.0965,3787.1,3787.0,0.2643]
["bitfinex","ETHUSD",1717153336101,3.0965,3787.1,3786.6,0.2643]
["bitfinex","ETHUSD",1717153336303,0.637,3786.9,3786.6,0.2643]
["bitfinex","ETHUSD",1717153336599,0.637,3787.0,3786.8,0.2643]
["bitfinex","ETHUSD",1717153337358,2.4595,3787.1,3786.9,2.90498]
["bitfinex","ETHUSD",1717153337658,0.637,3787.1,3786.9,2.90498]
["bitfinex","ETHUSD",1717153338232,2.4418,3787.4,3786.9,2.90498]
["bitfinex","ETHUSD",1717153338553,0.637,3787.1,3786.9,2.90498]
["bitfinex","ETHUSD",1717153341128,2.4418,3787.4,3786.9,2.90498]
["bitfinex","ETHUSD",1717153341323,0.637,3787.2,3786.9,2.90498]
["bitfinex","ETHUSD",1717153342076,0.637,3787.0,3786.9,2.90498]
["bitfinex","ETHUSD",1717153343024,0.637,3787.0,3786.9,0.2643]
["bitfinex","ETHUSD",1717153343233,2.4418,3787.4,3786.9,0.2643]
["bitfinex","ETHUSD",1717153343727,0.637,3787.1,3786.9,0.2643]
["bitfinex","ETHUSD",1717153350573,2.4418,3787.4,3786.9,0.2643]
["bitfinex","ETHUSD",1717153350775,0.637,3787.3,3786.9,0.2643]
["bitfinex","ETHUSD",1717153351375,2.4418,3787.4,3787.0,0.2643]
["bitfinex","ETHUSD",1717153351584,1.145205,3787.3,3787.0,0.2643]
["bitfinex","ETHUSD",1717153351792,0.637,3787.1,3787.0,0.2643]
["bitfinex","ETHUSD",1717153352009,2.2885,3787.5,3787.0,0.2643]
["bitfinex","ETHUSD",1717153352314,0.637,3787.4,3787.0,0.2643]
["bitfinex","ETHUSD",1717153352447,2.2885,3787.5,3786.9,0.2643]
["bitfinex","ETHUSD",1717153352640,2.9255,3787.5,3786.9,0.2643]
["bitfinex","ETHUSD",1717153354154,0.637,3787.3,3786.9,0.2643]
["bitfinex","ETHUSD",1717153358596,0.637,3787.5,3786.9,1.059129]
["bitfinex","ETHUSD",1717153359111,0.637,3787.5,3787.1,0.2643]
["bitfinex","ETHUSD",1717153359392,2.3438,3787.8,3787.1,0.2643]
["bitfinex","ETHUSD",1717153359891,0.637,3787.5,3787.1,0.2643]
["bitfinex","ETHUSD",1717153360089,2.3438,3787.8,3787.3,0.2643]
["bitfinex","ETHUSD",1717153360260,0.637,3787.7,3787.3,0.2643]
["bitfinex","ETHUSD",1717153360957,2.349,3787.9,3787.3,0.2643]
["bitfinex","ETHUSD",1717153361293,2.349,3787.9,3787.5,0.2643]
["bitfinex","ETHUSD",1717153361294,0.637,3787.6,3787.5,0.2643]
["bitfinex","ETHUSD",1717153366250,2.349,3787.9,3787.5,0.2643]
["bitfinex","ETHUSD",1717153366478,0.637,3787.6,3787.5,0.2643]
["bitfinex","ETHUSD",1717153378299,2.63978,3788.2,3787.5,0.554763]
["bitfinex","ETHUSD",1717153378502,2.63978,3788.2,3787.5,2.929463]
["bitfinex","ETHUSD",1717153378503,0.637,3788.1,3787.5,2.929463]
["bitfinex","ETHUSD",1717153379218,0.637,3788.1,3787.5,2.639]
["bitfinex","ETHUSD",1717153379622,2.63978,3788.2,3787.5,2.639]
["bitfinex","ETHUSD",1717153379832,0.637,3787.9,3787.5,2.639]
["bitfinex","ETHUSD",1717153380400,2.63978,3788.2,3786.5,2.64095]
["bitfinex","ETHUSD",1717153380401,3.27719,3787.6,3786.5,2.64095]
["bitfinex","ETHUSD",1717153380598,0.637,3786.8,3786.4,7.3]
["bitfinex","ETHUSD",1717153380839,0.637,3787.0,3786.5,2.64089]
["bitfinex","ETHUSD",1717153381041,4.92128,3787.7,3786.7,2.6408]
["bitfinex","ETHUSD",1717153381242,0.637,3787.6,3786.8,2.3195]
["bitfinex","ETHUSD",1717153381408,0.637,3787.6,3787.2,0.2643]
["bitfinex","ETHUSD",1717153381604,0.637,3787.7,3787.2,0.2643]
["bitfinex","ETHUSD",1717153381815,0.637,3787.7,3787.4,0.2643]
["bitfinex","ETHUSD",1717153382342,4.92098,3788.1,3787.4,0.2643]
["bitfinex","ETHUSD",1717153382502,0.637,3787.8,3787.4,0.2643]
["bitfinex","ETHUSD",1717153382710,2.63988,3788.1,3787.4,0.2643]
["bitfinex","ETHUSD",1717153383020,0.637,3787.8,3787.4,0.2643]
["bitfinex","ETHUSD",1717153383836,2.2514,3789.1,3787.6,3.0553]
["bitfinex","ETHUSD",1717153384036,2.2514,3789.1,3787.6,10.3553]
["bitfinex","ETHUSD",1717153384037,0.637,3788.5,3787.6,10.3553]
["bitfinex","ETHUSD",1717153384222,0.637,3788.3,3787.8,0.2643]
["bitfinex","ETHUSD",1717153384422,0.637,3787.9,3787.1,7.3]
["bitfinex","ETHUSD",1717153384619,2.63993,3788.0,3787.2,3.0]
["bitfinex","ETHUSD",1717153384620,0.637,3787.6,3787.2,3.0]
["bitfinex","ETHUSD",1717153384825,2.63993,3788.0,3787.2,3.0]
["bitfinex","ETHUSD",1717153384826,0.637,3787.4,3787.2,3.0]
["bitfinex","ETHUSD",1717153385222,0.637,3787.3,3786.8,2.282]
["bitfinex","ETHUSD",1717153385524,0.637,3787.3,3786.9,0.2643]
["bitfinex","ETHUSD",1717153385778,0.637,3787.3,3786.9,3.2643]
["bitfinex","ETHUSD",1717153386153,4.54363,3788.0,3786.9,3.2643]
["bitfinex","ETHUSD",1717153386357,4.54363,3788.0,3787.1,0.2643]
["bitfinex","ETHUSD",1717153386612,0.637,3787.2,3787.1,0.2643]
["bitfinex","ETHUSD",1717153387173,0.637,3787.4,3787.1,0.2643]
["bitfinex","ETHUSD",1717153387488,0.637,3787.2,3786.6,2.90514]
["bitfinex","ETHUSD",1717153387792,0.637,3787.0,3786.8,0.2643]
["bitfinex","ETHUSD",1717153389167,0.637,3787.2,3786.8,0.2643]
["bitfinex","ETHUSD",1717153389761,0.637,3787.0,3786.7,0.2643]
["bitfinex","ETHUSD",1717153390918,0.637,3786.8,3786.4,0.2643]
["bitfinex","ETHUSD",1717153391662,0.637,3786.6,3786.4,0.2643]
["bitfinex","ETHUSD",1717153391875,0.637,3786.6,3786.3,0.2643]
["bitfinex","ETHUSD",1717153393727,0.503837,3787.4,3786.0,0.2643]
["bitfinex","ETHUSD",1717153393728,2.64111,3786.3,3786.0,0.2643]
["bitfinex","ETHUSD",1717153393892,3.27826,3786.1,3785.3,0.2643]
["bitfinex","ETHUSD",1717153394084,0.637,3785.4,3785.3,0.2643]
["bitfinex","ETHUSD",1717153394694,2.64139,3785.9,3784.9,0.2643]
["bitfinex","ETHUSD",1717153394907,2.64139,3785.9,3785.1,0.2643]
["bitfinex","ETHUSD",1717153395091,2.64139,3785.9,3785.3,0.2643]
["bitfinex","ETHUSD",1717153395298,3.0,3787.1,3784.7,1.057269]
["bitfinex","ETHUSD",1717153395299,0.637,3785.4,3784.7,1.057269]
["bitfinex","ETHUSD",1717153395523,0.637,3784.8,3784.2,2.351]
["bitfinex","ETHUSD",1717153395817,0.637,3784.8,3784.0,0.26351547]
["bitfinex","ETHUSD",1717153395818,2.64188,3785.2,3783.9,2.64277]
["bitfinex","ETHUSD",1717153396044,0.637,3784.3,3783.9,2.64277]
["bitfinex","ETHUSD",1717153396402,0.637,3784.5,3784.0,0.2643]
["bitfinex","ETHUSD",1717153397332,2.64188,3785.2,3784.2,0.2643]
["bitfinex","ETHUSD",1717153397513,2.64158,3785.7,3784.4,0.2643]
["bitfinex","ETHUSD",1717153397682,0.637,3785.2,3784.4,0.2643]
["bitfinex","ETHUSD",1717153397889,0.637,3785.0,3784.4,0.2643]
["bitfinex","ETHUSD",1717153398087,0.637,3785.0,3784.4,3.2643]
["bitfinex","ETHUSD",1717153398288,1.58668117,3785.6,3784.6,0.2643]
["bitfinex","ETHUSD",1717153398505,1.529,3785.6,3784.6,0.2643]
["bitfinex","ETHUSD",1717153398730,2.64167,3785.5,3784.6,0.2643]
["bitfinex","ETHUSD",1717153398934,5.06097,3785.5,3784.6,0.2643]
["bitfinex","ETHUSD",1717153399231,1.529,3785.2,3784.7,0.2643]
["bitfinex","ETHUSD",1717153400227,1.529,3785.2,3784.4,0.2643]
["bitfinex","ETHUSD",1717153402011,1.529,3785.4,3784.4,0.2643]
["bitfinex","ETHUSD",1717153402587,1.529,3785.0,3784.4,0.2643]
["bitfinex","ETHUSD",1717153403029,1.529,3785.0,3784.0,7.3]
["bitfinex","ETHUSD",1717153403030,1.529,3785.0,3784.5,0.2643]
["bitfinex","ETHUSD",1717153403906,0.05768117,3784.9,3784.5,0.2643]
["bitfinex","ETHUSD",1717153404105,2.85845929,3784.9,3784.5,0.2643]
["bitfinex","ETHUSD",1717153404307,4.32977812,3784.9,3784.5,0.2643]
["bitfinex","ETHUSD",1717153404518,2.64211,3784.9,3784.5,0.2643]
["bitfinex","ETHUSD",1717153404833,2.64211,3784.9,3784.0,0.2643]
["bitfinex","ETHUSD",1717153405333,2.64211,3784.9,3784.2,0.2643]
["bitfinex","ETHUSD",1717153405760,2.64211,3784.9,3784.4,0.2643]
["bitfinex","ETHUSD",1717153407047,2.64211,3784.9,3784.2,0.2643]
["bitfinex","ETHUSD",1717153407327,2.64211,3784.9,3784.4,0.2643]
["bitfinex","ETHUSD",1717153408222,2.64211,3784.9,3784.1,2.4016]
["bitfinex","ETHUSD",1717153408223,2.64211,3784.9,3784.2,0.2643]
["bitfinex","ETHUSD",1717153408812,1.529,3784.8,3784.2,0.2643]
["bitfinex","ETHUSD",1717153409192,1.529,3784.8,3784.3,0.2643]
["bitfinex","ETHUSD",1717153410324,1.529,3784.8,3784.4,0.2643]
["bitfinex","ETHUSD",1717153410643,2.64223,3784.7,3784.4,0.2643]
["bitfinex","ETHUSD",1717153411523,2.456,3784.6,3783.7,0.2643]
["bitfinex","ETHUSD",1717153411707,2.6424,3784.5,3783.7,0.2643]
["bitfinex","ETHUSD",1717153413612,1.529,3784.8,3783.9,0.2643]
["bitfinex","ETHUSD",1717153413832,2.64212,3784.9,3783.9,0.2643]
["bitfinex","ETHUSD",1717153414030,2.64212,3784.9,3784.1,0.2643]
["bitfinex","ETHUSD",1717153415499,2.64242,3784.4,3784.2,0.2643]
["bitfinex","ETHUSD",1717153415740,2.035682,3784.3,3784.2,0.2643]
["bitfinex","ETHUSD",1717153416542,2.035682,3784.3,3783.7,0.2643]
["bitfinex","ETHUSD",1717153416839,0.05768117,3784.2,3783.7,0.2643]
["bitfinex","ETHUSD",1717153417196,0.05768117,3784.2,3783.6,7.3]
["bitfinex","ETHUSD",1717153417425,2.035682,3784.3,3783.6,7.3]
["bitfinex","ETHUSD",1717153417598,0.7460082,3784.2,3783.6,7.3]
["bitfinex","ETHUSD",1717153418011,2.64279,3783.9,3783.6,7.3]
["bitfinex","ETHUSD",1717153419242,2.64279,3783.9,3783.7,0.2643]
["bitfinex","ETHUSD",1717153419742,2.64279,3783.9,3783.0,3.701034]
["bitfinex","ETHUSD",1717153419904,4.17155,3784.3,3783.0,3.701034]
["bitfinex","ETHUSD",1717153420249,4.17155,3784.3,3783.2,0.2643]
["bitfinex","ETHUSD",1717153420809,4.17155,3784.3,3783.2,35.2643]
["bitfinex","ETHUSD",1717153422332,4.17155,3784.3,3783.2,0.2643]
["bitfinex","ETHUSD",1717153423649,4.17178,3783.9,3783.2,0.2643]
["bitfinex","ETHUSD",1717153423854,4.17178,3783.9,3783.4,0.2643]
["bitfinex","ETHUSD",1717153424848,4.17178,3783.9,3783.4,35.2643]
["bitfinex","ETHUSD",1717153425046,4.17178,3783.9,3783.4,0.2643]
["bitfinex","ETHUSD",1717153431144,0.05768117,3783.8,3783.4,0.2643]
["bitfinex","ETHUSD",1717153432349,4.17178,3783.9,3783.4,0.2643]
["bitfinex","ETHUSD",1717153436832,2.64278,3783.9,3783.4,2.613]
["bitfinex","ETHUSD",1717153437974,1.58725172,3784.3,3783.8,0.2643]
["bitfinex","ETHUSD",1717153438143,1.58725172,3784.4,3783.8,0.2643]
["bitfinex","ETHUSD",1717153438351,0.637,3784.2,3783.8,0.2643]
["bitfinex","ETHUSD",1717153438557,0.637,3784.2,3783.8,0.58515274]
["bitfinex","ETHUSD",1717153438876,0.637,3784.0,3783.8,0.58515274]
["bitfinex","ETHUSD",1717153439397,0.637,3784.0,3783.9,2.90707]
["bitfinex","ETHUSD",1717153439736,0.637,3784.0,3782.8,8.3]
["bitfinex","ETHUSD",1717153439737,2.64334,3783.1,3782.8,7.3]
["bitfinex","ETHUSD",1717153439938,0.637,3782.9,3782.8,7.3]
["bitfinex","ETHUSD",1717153440253,1.531,3782.9,3782.2,2.4951]
["bitfinex","ETHUSD",1717153440569,1.531,3782.9,3782.3,1.243915]
["bitfinex","ETHUSD",1717153440786,1.531,3782.9,3782.4,0.2643]
["bitfinex","ETHUSD",1717153441334,3.0,3784.4,3782.4,0.2643]
["bitfinex","ETHUSD",1717153441335,2.64309,3783.5,3782.4,0.2643]
["bitfinex","ETHUSD",1717153441536,2.64309,3783.5,3782.5,2.4951]
["bitfinex","ETHUSD",1717153441537,0.57149255,3783.4,3782.5,2.4951]
["bitfinex","ETHUSD",1717153441838,1.531,3783.3,3782.6,0.9437315]
["bitfinex","ETHUSD",1717153443650,2.64309,3783.5,3782.6,0.9437315]
["bitfinex","ETHUSD",1717153444377,2.64328,3783.2,3782.5,0.2643]
["bitfinex","ETHUSD",1717153448403,4.17428,3783.2,3782.2,0.2643]
["bitfinex","ETHUSD",1717153450517,1.531,3782.8,3782.2,0.2643]
["bitfinex","ETHUSD",1717153451277,2.64364,3782.7,3782.2,0.2643]
["bitfinex","ETHUSD",1717153451887,2.64364,3782.7,3781.7,0.2643]
["bitfinex","ETHUSD",1717153452089,2.64364,3782.7,3781.9,0.2643]
["bitfinex","ETHUSD",1717153452295,2.6438,3782.5,3781.9,0.2643]
["bitfinex","ETHUSD",1717153453005,2.6438,3782.5,3781.7,0.2643]
["bitfinex","ETHUSD",1717153456521,2.64401,3782.2,3781.2,0.2643]
["bitfinex","ETHUSD",1717153456686,2.64401,3782.2,3781.8,0.2643]
["bitfinex","ETHUSD",1717153457183,2.64389,3782.4,3781.8,0.2643]
["bitfinex","ETHUSD",1717153457690,2.64389,3782.4,3781.7,0.2643]
["bitfinex","ETHUSD",1717153457950,2.64417,3781.9,3781.4,0.2644]
["bitfinex","ETHUSD",1717153458105,0.05768117,3781.8,3781.4,0.2644]
["bitfinex","ETHUSD",1717153458426,2.64417,3781.9,3780.9,2.64483]
["bitfinex","ETHUSD",1717153458946,2.64417,3781.9,3781.0,0.2644]
["bitfinex","ETHUSD",1717153461359,2.64439,3781.6,3781.0,0.2644]
["bitfinex","ETHUSD",1717153461562,2.64439,3781.6,3781.0,2.506323]
["bitfinex","ETHUSD",1717153462392,4.17539,3781.6,3781.1,0.2644]
["bitfinex","ETHUSD",1717153463496,1.5877045,3782.6,3781.1,0.2644]
["bitfinex","ETHUSD",1717153463704,2.64388,3782.4,3781.8,0.2644]
["bitfinex","ETHUSD",1717153464312,3.7929,3782.7,3781.8,0.2644]
["bitfinex","ETHUSD",1717153464716,3.7929,3782.7,3781.4,0.2644]
["bitfinex","ETHUSD",1717153464927,3.7929,3782.7,3781.6,0.2644]
["bitfinex","ETHUSD",1717153465815,3.7929,3782.7,3781.7,0.2644]
["bitfinex","ETHUSD",1717153466211,1.531,3782.7,3781.7,0.2644]
["bitfinex","ETHUSD",1717153466417,2.64356,3782.8,3781.7,0.2644]
["bitfinex","ETHUSD",1717153466934,2.64356,3782.8,3782.0,0.2644]
["bitfinex","ETHUSD",1717153467335,8.1159,3783.2,3782.2,0.2644]
["bitfinex","ETHUSD",1717153467528,5.1159,3783.2,3782.4,0.2644]
["bitfinex","ETHUSD",1717153468433,5.1159,3783.2,3782.2,0.2644]
["bitfinex","ETHUSD",1717153469653,2.6433,3783.2,3782.4,0.2644]
["bitfinex","ETHUSD",1717153471086,1.531,3783.3,3782.6,0.2644]
["bitfinex","ETHUSD",1717153471217,5.00443,3783.6,3782.8,0.2644]
["bitfinex","ETHUSD",1717153471614,2.64303,3783.6,3782.8,0.2644]
["bitfinex","ETHUSD",1717153471917,2.64303,3783.6,3783.0,0.2644]
["bitfinex","ETHUSD",1717153472350,1.531,3783.7,3783.0,0.2644]
["bitfinex","ETHUSD",1717153473259,1.531,3783.7,3783.0,0.555185]
["bitfinex","ETHUSD",1717153474420,1.531,3783.7,3783.2,0.2644]
["bitfinex","ETHUSD",1717153476463,2.64277,3784.0,3783.2,0.2644]
["bitfinex","ETHUSD",1717153477332,2.64277,3784.0,3783.4,0.2644]
["bitfinex","ETHUSD",1717153479432,1.531,3784.1,3783.4,0.2644]
["bitfinex","ETHUSD",1717153479655,1.531,3784.1,3783.4,0.555157]
["bitfinex","ETHUSD",1717153481066,2.6428,3783.9,3783.5,0.2644]
["bitfinex","ETHUSD",1717153481265,2.6428,3783.9,3783.1,0.2644]
["bitfinex","ETHUSD",1717153481266,2.64291,3783.7,3783.1,0.2644]
["bitfinex","ETHUSD",1717153481480,0.05768117,3783.6,3783.1,0.2644]
["bitfinex","ETHUSD",1717153481789,2.64309,3783.5,3783.1,0.2644]
["bitfinex","ETHUSD",1717153481995,0.05768117,3783.4,3782.7,0.2644]
["bitfinex","ETHUSD",1717153482683,2.6432,3783.3,3782.7,0.2644]
["bitfinex","ETHUSD",1717153482981,2.64342,3783.0,3782.7,0.2644]
["bitfinex","ETHUSD",1717153483856,2.64342,3783.0,3782.2,0.2644]
["bitfinex","ETHUSD",1717153484201,2.64342,3783.0,3782.2,1.285237]
["bitfinex","ETHUSD",1717153484482,2.64357,3782.8,3782.2,0.2644]
["bitfinex","ETHUSD",1717153484861,2.64369,3782.6,3782.2,0.2644]
["bitfinex","ETHUSD",1717153485062,0.05768117,3782.5,3782.2,0.2644]
["bitfinex","ETHUSD",1717153485249,2.64369,3782.6,3782.2,0.2644]
["bitfinex","ETHUSD",1717153486273,0.05768117,3782.5,3782.2,0.2644]
["bitfinex","ETHUSD",1717153487192,0.05768117,3782.5,3781.8,0.2644]
["bitfinex","ETHUSD",1717153487394,0.05768117,3782.5,3781.8,0.788055]
["bitfinex","ETHUSD",1717153488170,2.64369,3782.6,3781.8,0.788055]
["bitfinex","ETHUSD",1717153490650,1.531,3782.9,3782.0,0.2644]
["bitfinex","ETHUSD",1717153490895,1.531,3782.9,3782.2,0.2644]
["bitfinex","ETHUSD",1717153491199,1.531,3782.9,3782.4,0.2644]
["bitfinex","ETHUSD",1717153491859,0.05768117,3782.8,3782.4,0.2644]
["bitfinex","ETHUSD",1717153492061,0.05768117,3782.8,3782.2,0.2644]
["bitfinex","ETHUSD",1717153492995,1.531,3782.9,3782.2,0.2644]
["bitfinex","ETHUSD",1717153493891,2.70125117,3782.8,3782.2,0.2644]
["bitfinex","ETHUSD",1717153494075,0.05768117,3782.7,3782.2,0.2644]
["bitfinex","ETHUSD",1717153497778,2.64357,3782.8,3782.2,0.2644]
["bitfinex","ETHUSD",1717153503381,1.5876594,3783.1,3782.6,0.2644]
["bitfinex","ETHUSD",1717153503629,1.5876594,3783.3,3782.8,0.2644]
["bitfinex","ETHUSD",1717153503929,2.64285,3783.8,3782.8,0.2644]
["bitfinex","ETHUSD",1717153504584,2.64285,3783.8,3782.9,0.2644]
["bitfinex","ETHUSD",1717153505005,3.46765094,3783.8,3782.9,2.90787]
["bitfinex","ETHUSD",1717153507431,1.531,3783.6,3782.9,2.90787]
["bitfinex","ETHUSD",1717153507632,0.05768117,3783.5,3782.9,2.90787]
["bitfinex","ETHUSD",1717153511040,0.62912216,3783.5,3782.9,2.90787]
["bitfinex","ETHUSD",1717153511238,0.05768117,3783.5,3782.9,2.90787]
["bitfinex","ETHUSD",1717153512250,1.58731679,3783.7,3782.9,3.441977]
["bitfinex","ETHUSD",1717153512412,2.15873798,3783.7,3782.9,3.441977]
["bitfinex","ETHUSD",1717153512847,4.23016679,3783.8,3782.9,3.441977]
["bitfinex","ETHUSD",1717153513011,0.57139886,3783.7,3782.9,3.441977]
["bitfinex","ETHUSD",1717153513723,2.15871565,3783.7,3782.9,3.441977]
["bitfinex","ETHUSD",1717153514044,2.64298,3783.6,3782.9,2.90787]
["bitfinex","ETHUSD",1717153514755,1.531,3784.8,3782.5,7.5644]
["bitfinex","ETHUSD",1717153514756,2.64333,3783.1,3782.5,7.5644]
["bitfinex","ETHUSD",1717153515048,1.531,3783.0,3782.5,7.5644]
["bitfinex","ETHUSD",1717153515249,1.58868117,3783.0,3782.5,7.5644]
["bitfinex","ETHUSD",1717153515457,2.6435,3782.9,3782.5,7.5644]
["bitfinex","ETHUSD",1717153515812,4.23081679,3782.9,3782.5,7.5644]
["bitfinex","ETHUSD",1717153516154,0.57155502,3782.8,3782.5,7.5644]
["bitfinex","ETHUSD",1717153518175,2.64361,3782.7,3782.5,7.5644]
["bitfinex","ETHUSD",1717153519252,2.64361,3782.7,3782.6,0.2644]
["bitfinex","ETHUSD",1717153520476,2.64361,3782.7,3781.9,2.64416]
["bitfinex","ETHUSD",1717153520477,1.58760924,3782.9,3782.1,2.64402]
["bitfinex","ETHUSD",1717153520635,2.64355,3782.8,3782.2,0.555242]
["bitfinex","ETHUSD",1717153520811,2.64355,3782.8,3782.2,0.2644]
["bitfinex","ETHUSD",1717153521649,2.64355,3782.8,3781.9,0.2644]
["bitfinex","ETHUSD",1717153525483,2.64355,3782.8,3782.1,0.2644]
["bitfinex","ETHUSD",1717153525776,2.64376,3782.5,3782.1,0.2644]
["bitfinex","ETHUSD",1717153526539,2.64376,3782.5,3781.7,0.2644]
["bitfinex","ETHUSD",1717153526743,2.64376,3782.5,3781.7,1.524261]
["bitfinex","ETHUSD",1717153526992,2.64376,3782.5,3781.7,0.2644]
["bitfinex","ETHUSD",1717153528158,1.531,3782.6,3781.8,0.2644]
["bitfinex","ETHUSD",1717153528159,3.8014,3782.2,3781.8,0.2644]
["bitfinex","ETHUSD",1717153528390,3.8014,3782.2,3781.0,0.2644]
["bitfinex","ETHUSD",1717153528391,1.531,3781.9,3781.0,0.2644]
["bitfinex","ETHUSD",1717153528602,1.531,3781.5,3781.0,0.2644]
["bitfinex","ETHUSD",1717153528803,4.17552,3781.5,3781.0,0.2644]
["bitfinex","ETHUSD",1717153529164,4.17552,3781.5,3781.1,0.2644]
["bitfinex","ETHUSD",1717153529571,2.64466,3781.2,3780.4,0.2644]
["bitfinex","ETHUSD",1717153529903,1.531,3780.8,3780.4,0.2644]
["bitfinex","ETHUSD",1717153530065,4.17566,3781.2,3780.4,0.2644]
["bitfinex","ETHUSD",1717153530264,4.17566,3781.2,3780.3,7.3]
["bitfinex","ETHUSD",1717153530265,4.17566,3781.2,3780.5,1.285375]
["bitfinex","ETHUSD",1717153530899,2.64466,3781.2,3780.5,1.285375]
["bitfinex","ETHUSD",1717153531764,4.17541,3781.6,3780.5,3.930485]
["bitfinex","ETHUSD",1717153531995,2.64441,3781.6,3780.5,3.930485]
["bitfinex","ETHUSD",1717153532175,6.49408086,3782.0,3780.9,0.2644]
["bitfinex","ETHUSD",1717153532373,2.64425,3781.8,3781.1,0.2644]
["bitfinex","ETHUSD",1717153533876,0.05768117,3781.7,3781.1,0.2644]
["bitfinex","ETHUSD",1717153534082,2.64425,3781.8,3781.1,0.2644]
["bitfinex","ETHUSD",1717153535483,2.64398,3782.2,3781.5,0.2644]
["bitfinex","ETHUSD",1717153535665,0.05768117,3782.1,3781.5,0.2644]
["bitfinex","ETHUSD",1717153536091,2.64398,3782.2,3781.0,5.14395]
["bitfinex","ETHUSD",1717153536092,2.64418,3781.9,3781.2,0.2644]
["bitfinex","ETHUSD",1717153536539,2.64418,3781.9,3781.3,0.2644]
["bitfinex","ETHUSD",1717153537192,1.531,3782.0,3781.3,2.90897]
["bitfinex","ETHUSD",1717153537397,1.531,3782.0,3781.5,0.2644]
["bitfinex","ETHUSD",1717153538401,2.64391,3782.3,3781.5,0.2644]
["bitfinex","ETHUSD",1717153539144,1.531,3782.4,3781.7,0.2644]
["bitfinex","ETHUSD",1717153540056,2.64364,3782.7,3781.9,0.2644]
["bitfinex","ETHUSD",1717153541235,2.64364,3782.7,3782.0,0.2644]
["bitfinex","ETHUSD",1717153542009,2.64364,3782.7,3781.4,7.463967]
["bitfinex","ETHUSD",1717153542232,2.64364,3782.7,3781.5,0.2644]
["bitfinex","ETHUSD",1717153543350,4.23144117,3782.7,3781.5,0.2644]
["bitfinex","ETHUSD",1717153543713,2.64364,3782.7,3781.5,0.2644]
["bitfinex","ETHUSD",1717153543912,4.17484,3782.4,3781.5,0.2644]
["bitfinex","ETHUSD",1717153544856,4.17484,3782.4,3780.9,0.2644]
["bitfinex","ETHUSD",1717153544857,2.64447,3781.5,3780.9,0.2644]
["bitfinex","ETHUSD",1717153545010,2.64447,3781.5,3780.6,2.64505]
["bitfinex","ETHUSD",1717153545760,2.64447,3781.5,3780.7,0.2644]
["bitfinex","ETHUSD",1717153545929,2.64447,3781.5,3780.4,0.2644]
["bitfinex","ETHUSD",1717153546116,2.64447,3781.5,3780.4,1.535353]
["bitfinex","ETHUSD",1717153548121,2.64447,3781.5,3780.6,0.2644]
["bitfinex","ETHUSD",1717153548323,1.58821105,3781.9,3780.7,0.2644]
["bitfinex","ETHUSD",1717153548555,0.57173524,3781.9,3780.9,0.2644]
["bitfinex","ETHUSD",1717153548856,4.00191105,3782.0,3780.9,0.2644]
["bitfinex","ETHUSD",1717153548857,2.4137,3782.0,3780.9,0.2644]
["bitfinex","ETHUSD",1717153549044,2.4137,3782.0,3780.9,0.53471]
["bitfinex","ETHUSD",1717153549240,2.64416,3782.0,3780.9,0.53471]
["bitfinex","ETHUSD",1717153549915,2.3331,3782.4,3781.3,0.2644]
["bitfinex","ETHUSD",1717153549916,4.23207105,3782.4,3781.3,0.2644]
["bitfinex","ETHUSD",1717153550121,0.57166941,3782.3,3781.5,0.2644]
["bitfinex","ETHUSD",1717153550419,1.531,3782.6,3781.5,0.2644]
["bitfinex","ETHUSD",1717153550920,1.531,3782.6,3782.0,0.2644]
["bitfinex","ETHUSD",1717153551118,2.64359,3782.8,3782.0,0.2644]
["bitfinex","ETHUSD",1717153551517,0.05768117,3782.7,3782.0,0.2644]
["bitfinex","ETHUSD",1717153551713,1.531,3782.6,3782.0,0.2644]
["bitfinex","ETHUSD",1717153553860,4.23131633,3782.8,3782.0,0.2644]
["bitfinex","ETHUSD",1717153554160,0.05768117,3782.7,3782.0,0.2644]
["bitfinex","ETHUSD",1717153554332,2.21700352,3782.7,3782.0,0.2644]
["bitfinex","ETHUSD",1717153554530,2.64369,3782.6,3782.0,0.2644]
["bitfinex","ETHUSD",1717153554747,3.28285935,3782.6,3782.0,0.2644]
["bitfinex","ETHUSD",1717153555245,4.87058568,3782.6,3781.6,0.2644]
["bitfinex","ETHUSD",1717153555454,4.23141633,3782.6,3781.6,3.2644]
["bitfinex","ETHUSD",1717153555659,2.64369,3782.6,3781.8,0.2644]
["bitfinex","ETHUSD",1717153555863,2.64369,3782.6,3781.8,3.2644]
["bitfinex","ETHUSD",1717153557258,2.64369,3782.6,3782.0,0.2644]
["bitfinex","ETHUSD",1717153558242,2.64369,3782.6,3781.9,0.2644]
["bitfinex","ETHUSD",1717153560570,3.1187651,3782.8,3782.2,0.2644]
["bitfinex","ETHUSD",1717153560773,1.531,3782.8,3782.2,0.2644]
["bitfinex","ETHUSD",1717153561346,3.69034044,3782.8,3782.2,0.2644]
["bitfinex","ETHUSD",1717153561535,3.1187651,3782.8,3782.2,0.2644]
["bitfinex","ETHUSD",1717153561729,1.5877651,3782.8,3782.2,0.2644]
["bitfinex","ETHUSD",1717153561931,1.5877651,3782.9,3782.2,0.555242]
["bitfinex","ETHUSD",1717153562240,4.17436,3783.1,3782.2,0.555242]
["bitfinex","ETHUSD",1717153562576,2.2506,3783.0,3782.2,0.2644]
["bitfinex","ETHUSD",1717153563146,4.17436,3783.1,3782.2,0.2644]
["bitfinex","ETHUSD",1717153563850,4.17436,3783.1,3782.4,0.2644]
["bitfinex","ETHUSD",1717153564155,4.17436,3783.1,3782.3,2.64385]
["bitfinex","ETHUSD",1717153564156,1.531,3783.1,3782.6,0.2644]
["bitfinex","ETHUSD",1717153564357,1.58752699,3783.3,3782.6,0.555214]
["bitfinex","ETHUSD",1717153564540,1.58752699,3783.4,3782.7,2.90797]
["bitfinex","ETHUSD",1717153564741,3.11852699,3783.6,3782.7,2.90797]
["bitfinex","ETHUSD",1717153564940,1.531,3783.6,3782.7,2.90797]
["bitfinex","ETHUSD",1717153565152,1.531,3783.6,3782.7,3.90469748]
["bitfinex","ETHUSD",1717153565480,1.531,3783.6,3783.0,2.9078]
["bitfinex","ETHUSD",1717153565685,4.23020955,3783.8,3783.0,2.9078]
["bitfinex","ETHUSD",1717153566016,2.64291,3783.8,3783.0,2.9078]
["bitfinex","ETHUSD",1717153566344,5.52299955,3784.0,3783.0,2.9078]
["bitfinex","ETHUSD",1717153566345,1.531,3784.0,3783.0,2.9078]
["bitfinex","ETHUSD",1717153566544,1.531,3784.0,3783.2,2.90763]
["bitfinex","ETHUSD",1717153567294,1.58729955,3784.4,3783.5,2.90743]
["bitfinex","ETHUSD",1717153567463,1.531,3784.5,3783.5,2.90743]
["bitfinex","ETHUSD",1717153567464,3.11829955,3784.5,3783.5,2.90743]
["bitfinex","ETHUSD",1717153568090,1.531,3784.5,3783.9,0.2644]
["bitfinex","ETHUSD",1717153568383,1.58729955,3784.9,3784.1,0.2644]
["bitfinex","ETHUSD",1717153568682,2.64216,3784.8,3784.1,0.2644]
["bitfinex","ETHUSD",1717153569237,4.17316,3784.8,3784.1,0.2644]
["bitfinex","ETHUSD",1717153569440,1.531,3785.1,3784.1,0.2644]
["bitfinex","ETHUSD",1717153569665,0.31178855,3785.0,3784.2,2.90696]
["bitfinex","ETHUSD",1717153569869,2.64189,3785.2,3784.2,2.90696]
["bitfinex","ETHUSD",1717153570070,2.64189,3785.2,3783.8,3.0]
["bitfinex","ETHUSD",1717153570071,2.64189,3785.2,3784.4,2.90682]
["bitfinex","ETHUSD",1717153570457,1.531,3785.4,3784.6,0.2644]
["bitfinex","ETHUSD",1717153570858,2.6416,3785.6,3784.6,0.2644]
["bitfinex","ETHUSD",1717153571093,4.1726,3785.6,3784.6,0.2644]
["bitfinex","ETHUSD",1717153571293,0.66195,3785.5,3784.6,0.2644]
["bitfinex","ETHUSD",1717153572869,0.66195,3785.5,3784.8,0.2644]
["bitfinex","ETHUSD",1717153573066,1.531,3785.6,3785.0,0.2644]
["bitfinex","ETHUSD",1717153573717,2.64132,3786.0,3785.0,0.2644]
["bitfinex","ETHUSD",1717153573922,2.64132,3786.0,3785.0,3.2644]
["bitfinex","ETHUSD",1717153574614,2.64132,3786.0,3785.2,0.2644]
["bitfinex","ETHUSD",1717153575230,1.531,3786.1,3785.2,0.2644]
["bitfinex","ETHUSD",1717153575410,1.531,3786.1,3785.4,0.2644]
["bitfinex","ETHUSD",1717153575411,0.1531,3786.1,3785.4,0.2644]
["bitfinex","ETHUSD",1717153575621,4.91026,3786.8,3785.6,0.2644]
["bitfinex","ETHUSD",1717153575782,1.531,3786.7,3785.6,3.2644]
["bitfinex","ETHUSD",1717153576185,1.531,3786.7,3785.8,0.2644]
["bitfinex","ETHUSD",1717153576480,2.64049,3787.2,3786.0,0.2644]
["bitfinex","ETHUSD",1717153576841,4.17149,3787.2,3786.2,0.2644]
["bitfinex","ETHUSD",1717153576982,4.17149,3787.2,3786.2,3.2644]
["bitfinex","ETHUSD",1717153577338,0.651489,3787.1,3786.2,3.2644]
["bitfinex","ETHUSD",1717153577624,0.651489,3787.1,3786.4,0.2644]
["bitfinex","ETHUSD",1717153577798,4.17119,3787.6,3786.4,0.2644]
["bitfinex","ETHUSD",1717153578302,4.17119,3787.6,3786.6,0.2644]
["bitfinex","ETHUSD",1717153578821,2.3434,3788.0,3786.8,0.2644]
["bitfinex","ETHUSD",1717153578822,1.531,3788.0,3786.8,0.2644]
["bitfinex","ETHUSD",1717153579386,1.531,3788.0,3787.0,0.2644]
["bitfinex","ETHUSD",1717153579721,0.417091,3787.9,3787.0,0.2644]
["bitfinex","ETHUSD",1717153580526,0.417091,3787.9,3786.3,0.2644]
["bitfinex","ETHUSD",1717153581047,0.417091,3787.9,3787.2,0.2644]
["bitfinex","ETHUSD",1717153584207,0.417091,3787.9,3787.3,0.2644]
["bitfinex","ETHUSD",1717153584603,1.531,3787.7,3787.3,0.2644]
["bitfinex","ETHUSD",1717153584821,1.7258091,3787.7,3787.3,0.2644]
["bitfinex","ETHUSD",1717153585328,1.7258091,3787.7,3786.9,0.2644]
["bitfinex","ETHUSD",1717153586090,1.531,3787.3,3786.8,7.3]
["bitfinex","ETHUSD",1717153586306,0.98036357,3787.3,3786.9,0.2644]
["bitfinex","ETHUSD",1717153586726,1.32722993,3787.3,3786.9,0.2644]
["bitfinex","ETHUSD",1717153587692,3.96765993,3787.3,3786.9,0.2644]
["bitfinex","ETHUSD",1717153589319,2.64055,3787.1,3786.8,7.5644]
["bitfinex","ETHUSD",1717153589516,2.64055,3787.1,3786.0,10.3]
["bitfinex","ETHUSD",1717153589831,0.39677799,3787.0,3786.0,10.3]
["bitfinex","ETHUSD",1717153590430,0.39677799,3787.0,3786.1,0.2644]
["bitfinex","ETHUSD",1717153591291,0.39677799,3787.0,3786.0,10.3]
["bitfinex","ETHUSD",1717153591292,2.64128,3786.1,3785.6,12.21]
["bitfinex","ETHUSD",1717153591499,1.531,3785.7,3784.9,7.3]
["bitfinex","ETHUSD",1717153591740,0.05768117,3785.6,3784.9,7.3]
["bitfinex","ETHUSD",1717153592052,2.64167,3785.5,3784.9,7.3]
["bitfinex","ETHUSD",1717153592213,1.531,3785.3,3784.9,7.3]
["bitfinex","ETHUSD",1717153592471,2.64194,3785.1,3784.4,7.3]
["bitfinex","ETHUSD",1717153592800,1.531,3784.9,3784.4,7.3]
["bitfinex","ETHUSD",1717153593113,1.58868117,3784.9,3784.4,7.3]
["bitfinex","ETHUSD",1717153593504,1.58868117,3784.9,3784.5,0.2644]
["bitfinex","ETHUSD",1717153593692,1.58868117,3784.9,3783.5,2.791]
["bitfinex","ETHUSD",1717153593693,2.64271,3784.0,3782.4,2.64381]
["bitfinex","ETHUSD",1717153593896,2.64271,3784.0,3781.4,13.30211636]
["bitfinex","ETHUSD",1717153593897,4.17457,3782.8,3781.6,7.92271617]
["bitfinex","ETHUSD",1717153594135,4.17457,3782.8,3781.1,6.6153162]
["bitfinex","ETHUSD",1717153594136,1.531,3782.4,3781.1,6.6153162]
["bitfinex","ETHUSD",1717153594350,1.531,3782.4,3781.2,3.67111664]
["bitfinex","ETHUSD",1717153594496,1.531,3782.7,3781.2,0.88011664]
["bitfinex","ETHUSD",1717153594697,1.531,3782.3,3780.9,1.058228]
["bitfinex","ETHUSD",1717153594941,2.64384,3782.4,3780.9,2.329]
["bitfinex","ETHUSD",1717153595552,2.64344,3783.0,3781.3,2.791]
["bitfinex","ETHUSD",1717153595850,2.64344,3783.0,3781.6,2.64436]
["bitfinex","ETHUSD",1717153596057,1.58868117,3782.9,3781.6,2.64436]
["bitfinex","ETHUSD",1717153596546,2.64344,3783.0,3781.6,2.64436]
["bitfinex","ETHUSD",1717153598929,2.64344,3783.0,3781.7,0.2644]
["bitfinex","ETHUSD",1717153599220,2.64344,3783.0,3781.9,0.2644]
["bitfinex","ETHUSD",1717153606817,0.53355,3783.6,3782.1,2.6784]
["bitfinex","ETHUSD",1717153606818,2.64309,3783.5,3782.1,2.6784]
["bitfinex","ETHUSD",1717153607143,2.64309,3783.5,3782.4,0.2644]
["bitfinex","ETHUSD",1717153607521,2.64277,3784.0,3782.6,0.2644]
["bitfinex","ETHUSD",1717153607908,2.64277,3784.0,3782.9,0.2644]
["bitfinex","ETHUSD",1717153609944,2.64277,3784.0,3783.0,2.64335]
["bitfinex","ETHUSD",1717153610125,2.64277,3784.0,3783.1,0.2644]
["bitfinex","ETHUSD",1717153612212,2.64244,3784.4,3783.3,0.2644]
["bitfinex","ETHUSD",1717153618357,4.17244,3784.4,3783.3,0.2644]
["bitfinex","ETHUSD",1717153618667,4.17244,3784.4,3783.3,0.97272848]
["bitfinex","ETHUSD",1717153620263,4.17244,3784.4,3783.5,0.2644]
["bitfinex","ETHUSD",1717153620640,2.64244,3784.4,3783.6,2.64298]
["bitfinex","ETHUSD",1717153621338,3.0,3785.2,3783.6,2.64298]
["bitfinex","ETHUSD",1717153621339,1.53,3784.7,3783.7,0.2644]
["bitfinex","ETHUSD",1717153621540,1.53,3784.7,3783.7,0.5435]
["bitfinex","ETHUSD",1717153622577,1.53,3784.7,3783.8,2.90724]
["bitfinex","ETHUSD",1717153623870,1.53,3785.1,3784.1,2.64258]
["bitfinex","ETHUSD",1717153627349,2.64201,3785.0,3784.1,2.64258]
["bitfinex","ETHUSD",1717153653223,0.57124976,3784.9,3784.1,2.64258]
["bitfinex","ETHUSD",1717153654427,0.637,3784.4,3784.1,2.64258]
["bitfinex","ETHUSD",1717153654592,0.637,3784.4,3784.1,3.155938]
["bitfinex","ETHUSD",1717153657323,0.637,3784.2,3784.1,3.155938]
["bitfinex","ETHUSD",1717153659783,0.637,3784.4,3784.1,3.155938]
["bitfinex","ETHUSD",1717153660297,2.64195,3785.1,3784.1,3.155938]
["bitfinex","ETHUSD",1717153660510,0.637,3784.5,3784.1,3.155938]
["bitfinex","ETHUSD",1717153660830,0.637,3784.5,3784.3,2.64245]
["bitfinex","ETHUSD",1717153667658,0.637,3784.5,3784.0,2.6427]
["bitfinex","ETHUSD",1717153667833,0.637,3784.2,3784.0,2.6427]
["bitfinex","ETHUSD",1717153671891,2.3865,3785.1,3784.2,2.6425]
["bitfinex","ETHUSD",1717153672095,0.637,3784.3,3784.2,2.6425]
["bitfinex","ETHUSD",1717153674495,2.64191,3785.2,3784.4,2.64236]
["bitfinex","ETHUSD",1717153674794,0.637,3784.5,3784.4,2.64236]
["bitfinex","ETHUSD",1717153675294,2.64191,3785.2,3784.4,2.64236]
["bitfinex","ETHUSD",1717153675495,0.637,3784.5,3784.4,2.64236]
["bitfinex","ETHUSD",1717153676379,2.3218,3785.5,3784.6,2.64222]
["bitfinex","ETHUSD",1717153676557,0.637,3784.7,3784.6,2.64222]
["bitfinex","ETHUSD",1717153678465,5.11735,3786.0,3785.0,2.64194]
["bitfinex","ETHUSD",1717153678671,0.637,3785.1,3785.0,2.64194]
["bitfinex","ETHUSD",1717153680020,0.637,3785.4,3785.3,2.64177]
["bitfinex","ETHUSD",1717153680158,2.64108,3786.4,3785.3,2.64177]
["bitfinex","ETHUSD",1717153680358,2.64108,3786.4,3784.6,2.64228]
["bitfinex","ETHUSD",1717153680359,0.57105386,3786.3,3785.5,2.90602]
["bitfinex","ETHUSD",1717153680591,0.637,3785.6,3785.5,2.90602]
["bitfinex","ETHUSD",1717153682286,0.637,3785.6,3785.5,0.2644]
["bitfinex","ETHUSD",1717153683175,1.212444,3785.6,3785.5,0.2644]
["bitfinex","ETHUSD",1717153683497,1.212444,3785.6,3785.2,0.2644]
["bitfinex","ETHUSD",1717153683675,0.637,3785.3,3785.2,0.2644]
["bitfinex","ETHUSD",1717153684303,0.637,3785.3,3784.9,0.2644]
["bitfinex","ETHUSD",1717153684490,0.637,3785.0,3784.9,0.2644]
["bitfinex","ETHUSD",1717153685070,0.637,3785.0,3784.6,0.2644]
["bitfinex","ETHUSD",1717153685263,0.637,3784.7,3784.6,0.2644]
["bitfinex","ETHUSD",1717153685459,0.637,3784.7,3784.5,0.2644]
["bitfinex","ETHUSD",1717153687518,0.637,3784.7,3784.1,0.2644]
["bitfinex","ETHUSD",1717153687714,2.64207,3785.0,3784.1,0.2644]
["bitfinex","ETHUSD",1717153688012,0.637,3784.3,3784.1,0.2644]
["bitfinex","ETHUSD",1717153690900,0.637,3784.3,3783.7,0.2644]
["bitfinex","ETHUSD",1717153691102,0.637,3784.1,3783.7,0.2644]
["bitfinex","ETHUSD",1717153695674,2.64222,3784.7,3783.9,0.2644]
["bitfinex","ETHUSD",1717153695875,0.637,3784.1,3783.9,0.2644]
["bitfinex","ETHUSD",1717153696284,0.637,3784.1,3783.6,0.2644]
["bitfinex","ETHUSD",1717153696621,0.637,3783.9,3783.6,0.2644]
["bitfinex","ETHUSD",1717153696917,0.637,3783.9,3783.7,0.2644]
["bitfinex","ETHUSD",1717153698315,0.637,3783.9,3783.3,9.94319]
["bitfinex","ETHUSD",1717153698488,0.637,3783.4,3783.3,9.94319]
["bitfinex","ETHUSD",1717153698695,0.637,3783.4,3783.3,2.64319]
["bitfinex","ETHUSD",1717153699021,0.637,3783.6,3783.3,2.64319]
["bitfinex","ETHUSD",1717153699326,0.637,3783.6,3783.4,0.2644]
["bitfinex","ETHUSD",1717153699930,0.637,3783.5,3783.4,0.2644]
["bitfinex","ETHUSD",1717153701694,0.637,3783.5,3783.1,0.2644]
["bitfinex","ETHUSD",1717153701988,0.637,3783.2,3783.1,0.2644]
["bitfinex","ETHUSD",1717153702822,0.23457,3784.4,3783.4,0.2644]
["bitfinex","ETHUSD",1717153702823,2.6425,3784.3,3783.4,0.2644]
["bitfinex","ETHUSD",1717153703233,0.637,3783.6,3783.5,2.90745]
["bitfinex","ETHUSD",1717153703735,2.3457,3784.5,3783.5,0.555145]
["bitfinex","ETHUSD",1717153703920,2.64227,3784.7,3783.1,7.3]
["bitfinex","ETHUSD",1717153703921,0.637,3783.9,3783.8,2.90724]
["bitfinex","ETHUSD",1717153708105,0.637,3783.9,3783.8,0.2644]
["bitfinex","ETHUSD",1717153708970,5.00212,3784.2,3783.5,0.2644]
["bitfinex","ETHUSD",1717153709148,0.637,3783.6,3783.5,0.2644]
["bitfinex","ETHUSD",1717153709349,2.64235,3784.5,3783.7,0.2644]
["bitfinex","ETHUSD",1717153709553,0.637,3783.8,3783.7,0.2644]
["bitfinex","ETHUSD",1717153712232,0.637,3783.8,3783.4,0.2644]
["bitfinex","ETHUSD",1717153712532,0.637,3783.5,3783.4,0.2644]
["bitfinex","ETHUSD",1717153713319,0.637,3783.5,3783.0,0.2644]
["bitfinex","ETHUSD",1717153713575,0.637,3783.1,3782.7,7.3]
["bitfinex","ETHUSD",1717153713859,0.637,3782.9,3782.7,7.3]
["bitfinex","ETHUSD",1717153714226,0.637,3782.9,3782.8,0.2644]
["bitfinex","ETHUSD",1717153718434,0.637,3782.9,3782.7,0.2644]
["bitfinex","ETHUSD",1717153719271,0.637,3782.9,3782.8,2.90794]
["bitfinex","ETHUSD",1717153720769,0.637,3782.9,3782.5,0.2644]
["bitfinex","ETHUSD",1717153720933,0.637,3782.6,3782.5,0.2644]
["bitfinex","ETHUSD",1717153721866,0.637,3782.6,3782.2,0.2644]
["bitfinex","ETHUSD",1717153722077,0.637,3782.4,3782.2,0.2644]
["bitfinex","ETHUSD",1717153722737,0.637,3782.4,3782.1,0.2644]
["bitfinex","ETHUSD",1717153722941,0.637,3782.2,3782.1,0.2644]
["bitfinex","ETHUSD",1717153729604,0.637,3782.2,3781.7,2.90871]
["bitfinex","ETHUSD",1717153729750,0.637,3781.8,3781.7,2.90871]
["bitfinex","ETHUSD",1717153730868,0.637,3782.0,3781.7,2.90871]
["bitfinex","ETHUSD",1717153740873,0.637,3781.8,3781.7,2.90871]
["bitfinex","ETHUSD",1717153752935,0.637,3781.8,3781.7,0.2644]
["bitfinex","ETHUSD",1717153754392,0.637,3781.8,3781.2,7.3]
["bitfinex","ETHUSD",1717153754625,0.637,3781.3,3781.2,7.3]
["bitfinex","ETHUSD",1717153754822,0.637,3781.3,3781.1,2.64471]
["bitfinex","ETHUSD",1717153755425,0.637,3781.3,3781.2,0.2645]
["bitfinex","ETHUSD",1717153756722,2.64423,3781.9,3781.2,0.2645]
["bitfinex","ETHUSD",1717153756900,0.637,3781.3,3781.2,0.2645]
["bitfinex","ETHUSD",1717153759932,0.57163647,3782.1,3781.4,0.2645]
["bitfinex","ETHUSD",1717153760099,0.637,3781.5,3781.4,0.2645]
["bitfinex","ETHUSD",1717153763019,2.15943304,3782.1,3781.6,0.2645]
["bitfinex","ETHUSD",1717153763298,0.637,3781.7,3781.6,0.2645]
["bitfinex","ETHUSD",1717153778687,0.637,3781.7,3781.0,7.3]
["bitfinex","ETHUSD",1717153778688,3.1232,3781.7,3781.0,7.3]
["bitfinex","ETHUSD",1717153778880,0.637,3781.1,3780.5,7.3]
["bitfinex","ETHUSD",1717153779078,0.637,3780.6,3780.4,2.64521]
["bitfinex","ETHUSD",1717153779402,0.637,3780.8,3780.4,2.64521]
["bitfinex","ETHUSD",1717153779775,0.637,3780.8,3780.5,0.2645]
["bitfinex","ETHUSD",1717153781109,2.64445,3781.5,3780.7,0.2645]
["bitfinex","ETHUSD",1717153781110,1.58820729,3781.5,3780.7,0.2645]
["bitfinex","ETHUSD",1717153781307,0.637,3781.1,3780.7,0.2645]
["bitfinex","ETHUSD",1717153781893,0.637,3781.1,3781.0,0.2645]
["bitfinex","ETHUSD",1717153782909,0.5717352,3781.5,3781.0,0.2645]
["bitfinex","ETHUSD",1717153783220,0.637,3781.1,3781.0,0.2645]
["bitfinex","ETHUSD",1717153785207,0.637,3781.1,3780.8,0.2645]
["bitfinex","ETHUSD",1717153785386,0.637,3780.9,3780.8,0.2645]
["bitfinex","ETHUSD",1717153788197,1.58820729,3782.0,3781.1,0.2645]
["bitfinex","ETHUSD",1717153788410,0.637,3781.4,3781.1,0.2645]
["bitfinex","ETHUSD",1717153788995,0.637,3781.4,3781.3,2.64459]
["bitfinex","ETHUSD",1717153789709,0.637,3781.4,3781.3,2.909049]
["bitfinex","ETHUSD",1717153789935,1.58820729,3782.2,3781.7,0.2645]
["bitfinex","ETHUSD",1717153790138,0.637,3781.8,3781.7,0.2645]
["bitfinex","ETHUSD",1717153791910,0.57160877,3782.4,3781.7,0.2645]
["bitfinex","ETHUSD",1717153792117,0.57160318,3782.4,3781.9,0.2645]
["bitfinex","ETHUSD",1717153792304,6.7184021,3782.5,3781.9,0.2645]
["bitfinex","ETHUSD",1717153792305,0.637,3782.0,3781.9,0.2645]
["bitfinex","ETHUSD",1717153795298,2.4868,3782.5,3782.0,2.64409]
["bitfinex","ETHUSD",1717153795512,3.9152021,3782.8,3782.0,2.64409]
["bitfinex","ETHUSD",1717153795716,0.637,3782.1,3782.0,2.64409]
["bitfinex","ETHUSD",1717153795924,0.637,3782.1,3782.0,2.934949]
["bitfinex","ETHUSD",1717153796141,0.637,3782.2,3782.0,2.934949]
["bitfinex","ETHUSD",1717153797042,2.3274,3782.8,3782.0,2.934949]
["bitfinex","ETHUSD",1717153797256,0.637,3782.1,3782.0,2.64409]
["bitfinex","ETHUSD",1717153798159,2.3274,3782.8,3782.3,2.90836]
["bitfinex","ETHUSD",1717153798360,0.637,3782.4,3782.3,2.90836]
["bitfinex","ETHUSD",1717153799319,2.3274,3782.8,3782.3,2.90836]
["bitfinex","ETHUSD",1717153799516,4.08377392,3783.1,3782.3,2.90836]
["bitfinex","ETHUSD",1717153799729,2.4962,3783.1,3782.6,2.64368]
["bitfinex","ETHUSD",1717153799959,0.637,3782.7,3782.6,2.64368]
["bitfinex","ETHUSD",1717153801463,3.16890184,3783.1,3782.6,2.64368]
["bitfinex","ETHUSD",1717153801687,0.637,3782.7,3782.6,2.64368]
["bitfinex","ETHUSD",1717153802119,2.4962,3783.1,3782.6,2.64368]
["bitfinex","ETHUSD",1717153802324,0.637,3782.7,3782.6,2.64368]
["bitfinex","ETHUSD",1717153803348,2.4962,3783.1,3782.6,2.64368]
["bitfinex","ETHUSD",1717153803532,0.637,3782.7,3782.6,2.64368]
["bitfinex","ETHUSD",1717153803886,2.85575184,3783.4,3782.6,2.64368]
["bitfinex","ETHUSD",1717153804158,0.637,3782.7,3782.6,2.64368]
["bitfinex","ETHUSD",1717153804573,0.4394,3782.7,3782.6,2.64368]
["bitfinex","ETHUSD",1717153810859,5.07585,3783.4,3782.6,2.64368]
["bitfinex","ETHUSD",1717153811060,0.637,3782.7,3782.6,2.64368]
["bitfinex","ETHUSD",1717153819726,0.637,3782.7,3782.1,0.2645]
["bitfinex","ETHUSD",1717153819727,0.57146505,3783.3,3782.8,2.64349]
["bitfinex","ETHUSD",1717153819927,4.02011418,3783.4,3782.8,2.64349]
["bitfinex","ETHUSD",1717153819928,0.637,3782.9,3782.8,2.64349]
["bitfinex","ETHUSD",1717153827084,2.15873754,3783.3,3782.8,2.907839]
["bitfinex","ETHUSD",1717153827251,0.637,3783.0,3782.8,2.64349]
["bitfinex","ETHUSD",1717153830145,0.637,3783.0,3782.5,2.6278]
["bitfinex","ETHUSD",1717153830146,2.15873283,3783.3,3783.0,2.64335]
["bitfinex","ETHUSD",1717153830360,0.637,3783.1,3783.0,2.64335]
["bitfinex","ETHUSD",1717153830765,2.15873283,3783.4,3783.3,2.64319]
["bitfinex","ETHUSD",1717153830952,0.57141101,3783.4,3783.3,2.64319]
["bitfinex","ETHUSD",1717153831176,0.57141101,3783.6,3783.3,2.64319]
["bitfinex","ETHUSD",1717153831374,0.637,3783.7,3783.3,2.64319]
["bitfinex","ETHUSD",1717153831951,0.637,3783.5,3783.3,2.64319]
["bitfinex","ETHUSD",1717153834370,1.58708259,3783.9,3783.6,2.64295]
["bitfinex","ETHUSD",1717153834550,0.637,3783.7,3783.6,2.64295]
["bitfinex","ETHUSD",1717153835869,3.94758259,3784.1,3783.6,2.64295]
["bitfinex","ETHUSD",1717153836075,1.58708259,3784.1,3783.6,2.64295]
["bitfinex","ETHUSD",1717153836401,0.637,3783.8,3783.6,2.64295]
["bitfinex","ETHUSD",1717153837051,1.58708259,3784.4,3783.9,2.64271]
["bitfinex","ETHUSD",1717153837258,1.58708259,3784.5,3783.9,0.2645]
["bitfinex","ETHUSD",1717153837820,0.637,3784.3,3784.2,2.64252]
["bitfinex","ETHUSD",1717153838866,2.15833415,3784.7,3784.2,2.64252]
["bitfinex","ETHUSD",1717153839054,0.637,3784.3,3784.2,2.64252]
["bitfinex","ETHUSD",1717153840265,0.57125156,3784.7,3784.2,2.906772]
["bitfinex","ETHUSD",1717153840457,1.58708259,3784.9,3784.5,2.64235]
["bitfinex","ETHUSD",1717153840655,0.637,3784.7,3784.5,2.64235]
["bitfinex","ETHUSD",1717153843500,1.58664703,3785.4,3784.5,2.64235]
["bitfinex","ETHUSD",1717153843677,0.637,3784.6,3784.5,2.64235]
["bitfinex","ETHUSD",1717153847799,0.637,3784.6,3784.5,2.90685]
["bitfinex","ETHUSD",1717153856959,0.637,3784.6,3784.5,0.2645]
["bitfinex","ETHUSD",1717153857141,3.0518,3784.6,3783.9,2.64276]
["bitfinex","ETHUSD",1717153857308,0.637,3784.1,3783.9,2.64276]
["bitfinex","ETHUSD",1717153857988,0.637,3784.1,3784.0,0.2645]
["bitfinex","ETHUSD",1717153859245,0.637,3784.1,3783.4,15.11757]
["bitfinex","ETHUSD",1717153859425,0.637,3783.6,3783.4,5.378267]
["bitfinex","ETHUSD",1717153859940,0.637,3783.8,3783.4,5.378267]
["bitfinex","ETHUSD",1717153860594,1.58667161,3784.5,3784.3,2.64249]
["bitfinex","ETHUSD",1717153860803,0.637,3784.8,3784.4,0.2645]
["bitfinex","ETHUSD",1717153861202,2.2755,3785.0,3784.4,0.2645]
["bitfinex","ETHUSD",1717153861410,0.637,3784.5,3784.4,0.2645]
["bitfinex","ETHUSD",1717153861929,3.86217161,3785.0,3784.4,2.90692]
["bitfinex","ETHUSD",1717153862113,0.637,3784.6,3784.4,2.90692]
["bitfinex","ETHUSD",1717153862315,1.58667161,3785.1,3784.4,2.90692]
["bitfinex","ETHUSD",1717153862639,2.15786613,3785.1,3784.4,5.26582]
["bitfinex","ETHUSD",1717153862846,0.637,3784.9,3784.6,2.90677]
["bitfinex","ETHUSD",1717153862998,0.637,3785.2,3784.6,2.90677]
["bitfinex","ETHUSD",1717153863199,1.58667161,3785.4,3784.6,2.90677]
["bitfinex","ETHUSD",1717153863645,0.637,3785.1,3784.6,2.90677]
["bitfinex","ETHUSD",1717153863819,0.637,3785.1,3784.8,2.90663]
["bitfinex","ETHUSD",1717153865933,1.58667161,3785.6,3784.8,2.90663]
["bitfinex","ETHUSD",1717153866136,0.637,3785.2,3784.8,2.90663]
["bitfinex","ETHUSD",1717153868861,2.15776577,3785.6,3785.1,2.90639]
["bitfinex","ETHUSD",1717153869058,0.637,3785.3,3785.1,2.90639]
["bitfinex","ETHUSD",1717153869240,0.637,3785.3,3785.1,3.197029]
["bitfinex","ETHUSD",1717153871269,1.58667161,3785.7,3785.1,3.197029]
["bitfinex","ETHUSD",1717153871432,1.58667161,3785.8,3785.4,2.64172]
["bitfinex","ETHUSD",1717153871780,2.4314,3786.0,3785.4,2.64172]
["bitfinex","ETHUSD",1717153871781,0.637,3785.6,3785.4,2.64172]
["bitfinex","ETHUSD",1717153871932,0.637,3785.6,3785.5,0.264172]
["bitfinex","ETHUSD",1717153875841,0.637,3785.6,3785.1,0.555139]
["bitfinex","ETHUSD",1717153876090,0.637,3785.2,3785.1,0.555139]
["bitfinex","ETHUSD",1717153877150,0.637,3785.2,3784.8,0.2645]
["bitfinex","ETHUSD",1717153877362,0.637,3784.9,3784.8,0.2645]
["bitfinex","ETHUSD",1717153878246,0.637,3784.9,3784.7,0.2645]
["bitfinex","ETHUSD",1717153878460,0.637,3784.9,3784.8,2.90664]
["bitfinex","ETHUSD",1717153878663,0.637,3785.0,3784.8,2.90664]
["bitfinex","ETHUSD",1717153879084,0.637,3785.0,3784.8,3.197304]
["bitfinex","ETHUSD",1717153879852,3.98577925,3785.7,3784.8,3.197304]
["bitfinex","ETHUSD",1717153880053,0.637,3785.1,3784.8,3.197304]
["bitfinex","ETHUSD",1717153880970,0.637,3785.2,3784.8,3.197304]
["bitfinex","ETHUSD",1717153881506,0.637,3785.2,3785.0,2.9065]
["bitfinex","ETHUSD",1717153883269,1.58647925,3785.8,3785.0,5.3943]
["bitfinex","ETHUSD",1717153883603,0.637,3785.4,3785.0,5.3943]
["bitfinex","ETHUSD",1717153886064,3.87347925,3786.0,3785.3,0.2645]
["bitfinex","ETHUSD",1717153886260,0.637,3785.5,3785.3,0.2645]
["bitfinex","ETHUSD",1717153886506,2.4003,3785.4,3785.3,0.2645]
["bitfinex","ETHUSD",1717153887141,2.4003,3785.4,3785.0,0.2645]
["bitfinex","ETHUSD",1717153887260,0.637,3785.1,3785.0,0.2645]
["bitfinex","ETHUSD",1717153891474,0.637,3785.1,3785.0,0.555157]
["bitfinex","ETHUSD",1717153891672,0.637,3785.3,3785.0,0.555157]
["bitfinex","ETHUSD",1717153893336,1.20809994,3785.3,3785.0,0.555157]
["bitfinex","ETHUSD",1717153893919,0.637,3785.1,3785.0,0.555157]
["bitfinex","ETHUSD",1717153900303,0.637,3785.1,3785.0,0.2645]
["bitfinex","ETHUSD",1717153903837,0.637,3785.1,3784.7,0.2645]
["bitfinex","ETHUSD",1717153905948,0.637,3784.9,3784.7,0.2645]
["bitfinex","ETHUSD",1717153916863,2.22354712,3784.9,3784.7,0.2645]
["bitfinex","ETHUSD",1717153917368,2.22356145,3784.9,3784.7,0.2645]
["bitfinex","ETHUSD",1717153917750,0.637,3784.9,3784.7,0.2645]
["bitfinex","ETHUSD",1717153918780,2.22356145,3784.9,3784.7,0.2645]
["bitfinex","ETHUSD",1717153919564,0.637,3784.9,3784.7,0.2645]
["bitfinex","ETHUSD",1717153919868,2.64234,3784.6,3783.8,1.87147384]
["bitfinex","ETHUSD",1717153920165,0.637,3783.9,3783.8,0.2645]
["bitfinex","ETHUSD",1717153923243,0.637,3784.1,3783.8,0.2645]
["bitfinex","ETHUSD",1717153923454,0.637,3784.3,3784.0,0.2645]
["bitfinex","ETHUSD",1717153925198,0.637,3784.1,3784.0,0.2645]
["bitfinex","ETHUSD",1717153926384,2.15810005,3784.4,3784.0,0.2645]
["bitfinex","ETHUSD",1717153926584,0.637,3784.3,3784.0,0.2645]
["bitfinex","ETHUSD",1717153926744,0.637,3784.3,3784.2,0.2645]
["bitfinex","ETHUSD",1717153927569,2.15805337,3784.7,3784.2,0.2645]
["bitfinex","ETHUSD",1717153927570,0.637,3784.4,3784.2,0.2645]
["bitfinex","ETHUSD",1717153927887,0.637,3784.4,3784.1,0.2645]
["bitfinex","ETHUSD",1717153928460,0.637,3784.2,3784.1,0.2645]
["bitfinex","ETHUSD",1717153928779,0.637,3784.2,3784.0,0.2645]
["bitfinex","ETHUSD",1717153930279,0.637,3784.2,3784.1,0.555227]
["bitfinex","ETHUSD",1717153930953,2.15807984,3784.7,3784.1,0.555227]
["bitfinex","ETHUSD",1717153931157,0.637,3784.8,3784.2,5.30334]
["bitfinex","ETHUSD",1717153932102,2.3626,3785.2,3784.5,0.2645]
["bitfinex","ETHUSD",1717153932272,0.637,3785.0,3784.5,0.2645]
["bitfinex","ETHUSD",1717153932597,0.637,3784.8,3784.5,0.2645]
["bitfinex","ETHUSD",1717153932805,2.3626,3785.2,3784.7,0.2645]
["bitfinex","ETHUSD",1717153932946,0.637,3784.9,3784.7,0.2645]
["bitfinex","ETHUSD",1717153933151,1.58681867,3785.4,3784.7,0.555178]
["bitfinex","ETHUSD",1717153933350,0.637,3784.9,3784.7,0.555178]
["bitfinex","ETHUSD",1717153933552,2.15798073,3785.4,3784.7,0.555178]
["bitfinex","ETHUSD",1717153934006,0.637,3785.0,3784.7,0.555178]
["bitfinex","ETHUSD",1717153934155,2.15798073,3785.4,3784.7,0.555178]
["bitfinex","ETHUSD",1717153934355,0.57116206,3785.4,3784.9,0.2645]
["bitfinex","ETHUSD",1717153934594,1.58681867,3785.5,3784.9,0.2645]
["bitfinex","ETHUSD",1717153934595,0.637,3785.3,3784.9,0.2645]
["bitfinex","ETHUSD",1717153935383,0.637,3785.3,3784.9,0.8140178]
["bitfinex","ETHUSD",1717153936474,0.637,3785.1,3784.9,0.8140178]
["bitfinex","ETHUSD",1717153936684,1.58681867,3785.7,3784.9,0.8140178]
["bitfinex","ETHUSD",1717153936685,1.58681867,3785.7,3785.0,2.9065]
["bitfinex","ETHUSD",1717153937003,0.637,3785.5,3785.0,2.9065]
["bitfinex","ETHUSD",1717153937161,0.637,3785.5,3785.2,2.90635]
["bitfinex","ETHUSD",1717153937800,2.2582,3786.1,3785.2,2.90635]
["bitfinex","ETHUSD",1717153937970,2.2582,3786.1,3785.5,2.64165]
["bitfinex","ETHUSD",1717153938171,0.637,3785.6,3785.5,2.64165]
["bitfinex","ETHUSD",1717153940074,2.2582,3786.1,3785.5,2.64165]
["bitfinex","ETHUSD",1717153940403,0.637,3785.6,3785.5,2.64165]
["bitfinex","ETHUSD",1717153940608,2.2582,3786.1,3785.5,2.64165]
["bitfinex","ETHUSD",1717153941103,0.637,3785.7,3785.5,2.64165]
["bitfinex","ETHUSD",1717153942092,1.5861916,3786.6,3785.8,2.64143]
["bitfinex","ETHUSD",1717153942263,1.5861916,3786.6,3786.1,0.2645]
["bitfinex","ETHUSD",1717153942602,0.637,3786.7,3786.1,0.2645]
["bitfinex","ETHUSD",1717153943305,0.637,3786.7,3786.3,0.2645]
["bitfinex","ETHUSD",1717153944518,0.637,3787.2,3786.5,0.2645]
["bitfinex","ETHUSD",1717153944721,0.637,3787.3,3786.5,3.0555]
["bitfinex","ETHUSD",1717153944919,0.637,3787.3,3786.5,3.65826]
["bitfinex","ETHUSD",1717153946001,0.503247,3787.8,3786.9,0.2645]
["bitfinex","ETHUSD",1717153946424,0.637,3787.3,3786.9,0.2645]
["bitfinex","ETHUSD",1717153946993,0.637,3787.3,3787.1,0.2645]
["bitfinex","ETHUSD",1717153947434,0.503247,3787.8,3787.1,0.2645]
["bitfinex","ETHUSD",1717153947594,0.637,3787.2,3787.1,0.2645]
["bitfinex","ETHUSD",1717153948127,0.503247,3787.8,3787.1,0.2645]
["bitfinex","ETHUSD",1717153948333,0.637,3787.3,3787.1,0.2645]
["bitfinex","ETHUSD",1717153948647,0.637,3787.4,3787.1,0.2645]
["bitfinex","ETHUSD",1717153948855,2.3926,3787.9,3787.1,0.2645]
["bitfinex","ETHUSD",1717153949015,0.637,3787.4,3787.1,0.2645]
["bitfinex","ETHUSD",1717153949197,2.895847,3787.9,3787.1,0.2645]
["bitfinex","ETHUSD",1717153949547,0.637,3787.4,3787.1,0.2645]
["bitfinex","ETHUSD",1717153949798,2.3926,3787.9,3787.1,0.2645]
["bitfinex","ETHUSD",1717153949966,2.3926,3787.9,3786.6,7.46]
["bitfinex","ETHUSD",1717153949967,0.637,3787.3,3786.6,7.46]
["bitfinex","ETHUSD",1717153950285,2.64009,3787.8,3786.8,2.64069]
["bitfinex","ETHUSD",1717153950286,0.637,3787.1,3786.8,2.64069]
["bitfinex","ETHUSD",1717153950813,0.637,3787.1,3786.9,0.2645]
["bitfinex","ETHUSD",1717153951258,2.87935,3787.8,3786.9,0.2645]
["bitfinex","ETHUSD",1717153951431,0.637,3787.2,3786.9,0.2645]
["bitfinex","ETHUSD",1717153951732,0.637,3787.3,3786.9,1.2021977]
["bitfinex","ETHUSD",1717153952763,2.64009,3787.8,3787.1,0.2645]
["bitfinex","ETHUSD",1717153952918,0.637,3787.3,3787.1,0.2645]
["bitfinex","ETHUSD",1717153955844,2.64009,3787.8,3787.1,0.2645]
["bitfinex","ETHUSD",1717153956179,0.637,3787.2,3787.1,0.2645]
["bitfinex","ETHUSD",1717153957268,0.637,3787.3,3787.1,0.2645]
["bitfinex","ETHUSD",1717153957473,0.637,3787.3,3787.1,0.55501]
["bitfinex","ETHUSD",1717153957831,0.637,3787.4,3787.1,0.55501]
["bitfinex","ETHUSD",1717153958257,0.637,3787.4,3787.1,0.2645]
["bitfinex","ETHUSD",1717153958757,2.2517,3788.1,3787.3,0.2645]
["bitfinex","ETHUSD",1717153959080,0.637,3787.5,3787.3,0.2645]
["bitfinex","ETHUSD",1717153959875,2.2517,3788.1,3787.5,0.2645]
["bitfinex","ETHUSD",1717153960029,0.637,3787.6,3787.5,0.2645]
["bitfinex","ETHUSD",1717153961171,2.2517,3788.1,3787.5,0.2645]
["bitfinex","ETHUSD",1717153961544,0.637,3787.6,3787.5,0.2645]
["bitfinex","ETHUSD",1717153963003,2.2517,3788.1,3787.5,0.2645]
["bitfinex","ETHUSD",1717153963290,2.63981,3788.2,3787.5,0.2645]
["bitfinex","ETHUSD",1717153963465,0.637,3787.8,3787.7,0.2645]
["bitfinex","ETHUSD",1717153966600,1.58532493,3788.4,3787.7,0.2645]
["bitfinex","ETHUSD",1717153966811,0.57072008,3788.5,3788.0,0.2645]
["bitfinex","ETHUSD",1717153967102,0.637,3788.2,3788.0,0.2645]
["bitfinex","ETHUSD",1717153968103,2.3786,3788.7,3788.0,0.2645]
["bitfinex","ETHUSD",1717153968493,0.637,3788.1,3788.0,0.2645]
["bitfinex","ETHUSD",1717153968662,3.96392493,3788.7,3788.0,0.2645]
["bitfinex","ETHUSD",1717153969059,2.3786,3788.7,3788.0,0.2645]
["bitfinex","ETHUSD",1717153969292,1.58532493,3788.7,3788.0,1.074985]
["bitfinex","ETHUSD",1717153969463,0.637,3788.2,3788.0,1.074985]
["bitfinex","ETHUSD",1717153970307,0.637,3788.2,3788.0,0.2645]
["bitfinex","ETHUSD",1717153970702,2.15596591,3788.6,3788.0,0.2645]
["bitfinex","ETHUSD",1717153970910,0.637,3788.1,3788.0,0.2645]
["bitfinex","ETHUSD",1717153974346,1.20769754,3788.1,3788.0,0.2645]
["bitfinex","ETHUSD",1717153974506,2.79285703,3788.1,3787.7,0.2645]
["bitfinex","ETHUSD",1717153974708,0.637,3787.8,3787.7,0.2645]
["bitfinex","ETHUSD",1717153975647,0.637,3787.8,3787.5,0.2645]
["bitfinex","ETHUSD",1717153975856,0.637,3787.6,3787.5,0.2645]
["bitfinex","ETHUSD",1717153976648,0.637,3787.6,3787.3,0.2645]
["bitfinex","ETHUSD",1717153976852,0.637,3787.6,3787.5,0.2645]
["bitfinex","ETHUSD",1717153977851,1.58515949,3787.8,3787.5,0.2645]
["bitfinex","ETHUSD",1717153978041,0.637,3787.6,3787.5,0.2645]
["bitfinex","ETHUSD",1717153978444,4.22513949,3787.9,3787.8,5.69555]
["bitfinex","ETHUSD",1717153978445,1.58515949,3787.9,3787.8,5.69555]
["bitfinex","ETHUSD",1717153978648,1.58515949,3788.2,3788.1,3.0555]
["bitfinex","ETHUSD",1717153978963,2.63904,3789.3,3788.3,0.2645]
["bitfinex","ETHUSD",1717153978964,1.58515949,3788.7,3788.3,0.2645]
["bitfinex","ETHUSD",1717153979442,0.637,3788.6,3788.3,0.2645]
["bitfinex","ETHUSD",1717153980358,1.58499208,3788.8,3788.3,0.834025]
["bitfinex","ETHUSD",1717153981013,2.15557979,3788.7,3788.3,0.834025]
["bitfinex","ETHUSD",1717153981242,1.58499208,3788.7,3788.3,0.834025]
["bitfinex","ETHUSD",1717153981457,1.58499208,3788.7,3788.5,0.2645]
["bitfinex","ETHUSD",1717153981831,1.58499208,3788.8,3788.5,0.2645]
["bitfinex","ETHUSD",1717153982743,1.58499208,3788.8,3788.4,0.2645]
["bitfinex","ETHUSD",1717153983848,1.58499208,3788.8,3788.5,0.2645]
["bitfinex","ETHUSD",1717153984032,2.63942,3788.7,3787.8,10.1]
["bitfinex","ETHUSD",1717153984234,2.63964,3788.4,3787.8,7.46]
["bitfinex","ETHUSD",1717153984549,4.22463208,3788.4,3787.8,7.46]
["bitfinex","ETHUSD",1717153984934,1.58499208,3788.2,3787.8,7.46]
["bitfinex","ETHUSD",1717153985251,1.58499208,3788.2,3787.5,0.2645]
["bitfinex","ETHUSD",1717153986146,1.58499208,3788.2,3787.4,2.64028]
["bitfinex","ETHUSD",1717153986147,2.63986,3788.1,3787.4,2.64028]
["bitfinex","ETHUSD",1717153986859,4.64733729,3788.1,3787.3,7.46]
["bitfinex","ETHUSD",1717153987060,4.89791,3787.9,3787.3,7.46]
["bitfinex","ETHUSD",1717153987364,0.57076221,3787.8,3787.4,0.2645]
["bitfinex","ETHUSD",1717153987781,6.48334639,3787.9,3787.4,0.2645]
["bitfinex","ETHUSD",1717153987937,4.89791,3787.9,3787.4,0.2645]
["bitfinex","ETHUSD",1717153988855,2.64001,3787.9,3787.4,0.2645]
["bitfinex","ETHUSD",1717153990943,2.64001,3787.9,3787.5,0.2645]
["bitfinex","ETHUSD",1717153991812,5.03631,3787.9,3787.5,0.2645]
["bitfinex","ETHUSD",1717153992171,5.03631,3787.9,3787.1,0.2645]
["bitfinex","ETHUSD",1717153993679,2.64001,3787.9,3787.1,0.2645]
["bitfinex","ETHUSD",1717153994764,2.64001,3787.9,3787.3,0.2645]
["bitfinex","ETHUSD",1717153994970,2.3426,3788.2,3787.5,0.2645]
["bitfinex","ETHUSD",1717153995319,1.526,3788.5,3787.7,0.2645]
["bitfinex","ETHUSD",1717153996235,1.526,3788.5,3787.9,0.2645]
["bitfinex","ETHUSD",1717153997114,5.07409,3788.7,3787.7,0.2645]
["bitfinex","ETHUSD",1717153997683,5.07409,3788.7,3787.9,0.2645]
["bitfinex","ETHUSD",1717153997860,2.63949,3788.7,3787.9,0.2645]
["bitfinex","ETHUSD",1717153998616,0.02314491,3788.6,3787.9,0.2645]
["bitfinex","ETHUSD",1717153998832,0.02314491,3788.6,3788.1,0.2645]
["bitfinex","ETHUSD",1717154000121,0.02314491,3788.6,3788.1,2.90434]
["bitfinex","ETHUSD",1717154000406,4.16521,3789.1,3788.1,2.90434]
["bitfinex","ETHUSD",1717154000903,0.02369971,3789.0,3788.1,2.90434]
["bitfinex","ETHUSD",1717154001410,0.02369971,3789.0,3788.5,0.2645]
["bitfinex","ETHUSD",1717154001708,0.02369971,3789.0,3788.1,2.791]
["bitfinex","ETHUSD",1717154001709,0.02369971,3789.0,3788.9,0.2645]
["bitfinex","ETHUSD",1717154001863,0.57058955,3789.8,3788.9,5.3769]
["bitfinex","ETHUSD",1717154002275,0.02384229,3789.5,3788.9,5.3769]
["bitfinex","ETHUSD",1717154002479,2.54376301,3789.9,3788.9,8.01618]
["bitfinex","ETHUSD",1717154002767,2.54376301,3789.9,3788.9,0.2645]
["bitfinex","ETHUSD",1717154003006,1.526,3789.6,3789.0,0.2645]
["bitfinex","ETHUSD",1717154003314,3.20252719,3789.9,3789.0,0.2645]
["bitfinex","ETHUSD",1717154003315,2.54376301,3789.9,3789.0,0.2645]
["bitfinex","ETHUSD",1717154003601,1.526,3789.8,3789.0,0.2645]
["bitfinex","ETHUSD",1717154003967,1.526,3789.8,3788.8,0.2645]
["bitfinex","ETHUSD",1717154004304,1.526,3789.8,3788.8,1.0105]
["bitfinex","ETHUSD",1717154004682,2.63877,3789.7,3788.8,1.0105]
["bitfinex","ETHUSD",1717154005305,1.526,3789.6,3788.8,0.2645]
["bitfinex","ETHUSD",1717154005612,2.63889,3789.5,3788.8,0.2645]
["bitfinex","ETHUSD",1717154005811,2.63889,3789.5,3788.7,7.46]
["bitfinex","ETHUSD",1717154006013,2.6391,3789.2,3788.7,7.46]
["bitfinex","ETHUSD",1717154007295,2.63921,3789.0,3788.7,7.46]
["bitfinex","ETHUSD",1717154007639,2.63921,3789.0,3788.1,10.238]
["bitfinex","ETHUSD",1717154007807,2.63921,3789.0,3788.2,0.2645]
["bitfinex","ETHUSD",1717154010280,2.63941,3788.8,3788.1,10.238]
["bitfinex","ETHUSD",1717154011185,2.63941,3788.8,3788.2,0.2645]
["bitfinex","ETHUSD",1717154022433,0.636,3788.5,3788.2,0.2645]
["bitfinex","ETHUSD",1717154022832,0.636,3788.3,3788.2,0.2645]
["bitfinex","ETHUSD",1717154023476,0.636,3788.3,3788.1,0.2645]
["bitfinex","ETHUSD",1717154023605,0.636,3788.3,3788.1,0.5423]
["bitfinex","ETHUSD",1717154024427,0.636,3788.3,3788.0,0.2645]
["bitfinex","ETHUSD",1717154025055,0.636,3789.3,3788.8,0.2645]
["bitfinex","ETHUSD",1717154025653,0.636,3789.1,3788.8,0.2645]
["bitfinex","ETHUSD",1717154025804,2.63898,3789.4,3788.8,3.0425]
["bitfinex","ETHUSD",1717154026246,0.636,3789.2,3788.8,3.610706]
["bitfinex","ETHUSD",1717154026445,2.28075,3790.0,3788.8,3.610706]
["bitfinex","ETHUSD",1717154026656,0.636,3789.3,3788.8,3.610706]
["bitfinex","ETHUSD",1717154026952,0.636,3789.3,3788.8,6.250056]
["bitfinex","ETHUSD",1717154028428,2.63873,3789.7,3788.8,6.250056]
["bitfinex","ETHUSD",1717154029286,2.63873,3789.7,3789.0,0.2645]
["bitfinex","ETHUSD",1717154030463,2.63873,3789.7,3789.0,2.7254]
["bitfinex","ETHUSD",1717154035817,2.63873,3789.7,3789.0,0.2645]
["bitfinex","ETHUSD",1717154036360,2.63912,3789.2,3788.7,7.46]
["bitfinex","ETHUSD",1717154036559,2.63912,3789.2,3788.3,14.96964]
["bitfinex","ETHUSD",1717154036769,2.63912,3789.2,3788.4,3.0]
["bitfinex","ETHUSD",1717154037064,4.90612,3789.2,3788.4,3.0]
["bitfinex","ETHUSD",1717154037364,4.90612,3789.2,3788.5,0.2645]
["bitfinex","ETHUSD",1717154038418,0.00215,3790.0,3788.8,3.0425]
["bitfinex","ETHUSD",1717154038635,0.57270613,3790.0,3789.0,0.2645]
["bitfinex","ETHUSD",1717154038968,0.00215,3790.0,3789.0,0.2645]
["bitfinex","ETHUSD",1717154039967,2.63866,3789.8,3789.0,0.2645]
["bitfinex","ETHUSD",1717154041845,2.63866,3789.8,3789.2,0.2645]
["bitfinex","ETHUSD",1717154042041,2.63866,3789.8,3789.2,0.885605]
["bitfinex","ETHUSD",1717154043051,0.00215,3790.0,3789.4,0.2645]
["bitfinex","ETHUSD",1717154043362,0.00215,3790.0,3789.4,5.404]
["bitfinex","ETHUSD",1717154043947,0.00215,3790.0,3789.6,0.2645]
["bitfinex","ETHUSD",1717154044152,2.3122,3789.9,3789.6,0.2645]
["bitfinex","ETHUSD",1717154045047,2.3122,3789.9,3789.2,0.2645]
["bitfinex","ETHUSD",1717154045254,2.3122,3789.9,3789.2,1.300862]
["bitfinex","ETHUSD",1717154045954,4.95085,3789.9,3789.2,1.300862]
["bitfinex","ETHUSD",1717154046379,4.95085,3789.9,3789.2,0.2645]
["bitfinex","ETHUSD",1717154048389,0.00215,3790.0,3789.2,0.2645]
["bitfinex","ETHUSD",1717154048390,0.00215,3790.0,3789.2,5.68155]
["bitfinex","ETHUSD",1717154049008,0.00215,3790.0,3789.6,0.2645]
["bitfinex","ETHUSD",1717154049208,0.00215,3790.0,3789.9,2.778]
["bitfinex","ETHUSD",1717154049531,0.00215,3790.0,3789.9,0.832616]
["bitfinex","ETHUSD",1717154049728,0.00215,3790.0,3789.9,0.2645]
["bitfinex","ETHUSD",1717154050552,0.00215,3790.0,3789.5,0.2645]
["bitfinex","ETHUSD",1717154052993,2.6386,3789.9,3789.5,0.2645]
["bitfinex","ETHUSD",1717154054009,2.6386,3789.9,3789.2,0.2645]
["bitfinex","ETHUSD",1717154058749,2.63809,3790.7,3789.2,0.2645]
["bitfinex","ETHUSD",1717154058750,1.75,3791.1,3790.1,3.042]
["bitfinex","ETHUSD",1717154058931,1.75,3791.1,3790.3,0.264]
["bitfinex","ETHUSD",1717154058932,0.57033229,3791.0,3790.3,0.264]
["bitfinex","ETHUSD",1717154059134,1.75,3791.1,3790.3,0.264]
["bitfinex","ETHUSD",1717154060726,1.75,3791.1,3790.5,0.264]
["bitfinex","ETHUSD",1717154061244,1.75,3791.1,3790.7,0.264]
["bitfinex","ETHUSD",1717154062265,1.75,3791.1,3790.5,3.042]
["bitfinex","ETHUSD",1717154062563,1.75,3791.1,3790.7,0.264]
["bitfinex","ETHUSD",1717154062908,1.75,3791.1,3790.7,2.90199]
["bitfinex","ETHUSD",1717154063339,1.75,3791.1,3790.7,5.67999]
["bitfinex","ETHUSD",1717154066514,1.65,3791.1,3790.7,5.67999]
["bitfinex","ETHUSD",1717154067324,1.65,3791.1,3790.7,6.300029]
["bitfinex","ETHUSD",1717154067517,1.65,3791.1,3790.7,3.522029]
["bitfinex","ETHUSD",1717154067946,1.65,3791.1,3790.7,2.90199]
["bitfinex","ETHUSD",1717154069770,1.65,3791.1,3790.8,0.264]
["bitfinex","ETHUSD",1717154070868,1.65,3791.1,3790.3,0.264]
["bitfinex","ETHUSD",1717154071371,1.5,3791.1,3790.3,0.264]
["bitfinex","ETHUSD",1717154073730,1.5,3791.1,3790.3,3.042]
["bitfinex","ETHUSD",1717154073933,1.5,3791.1,3790.5,0.264]
["bitfinex","ETHUSD",1717154074576,1.5,3791.1,3790.8,3.042]
["bitfinex","ETHUSD",1717154074852,1.5,3791.1,3790.9,2.63784]
["bitfinex","ETHUSD",1717154076067,1.5,3791.1,3790.8,0.264]
["bitfinex","ETHUSD",1717154076651,1.5,3791.1,3790.6,0.264]
["bitfinex","ETHUSD",1717154076980,1.5,3791.1,3790.8,0.264]
["bitfinex","ETHUSD",1717154077978,1.5,3791.1,3790.5,0.264]
["bitfinex","ETHUSD",1717154080043,4.13778,3791.1,3790.6,0.264]
["bitfinex","ETHUSD",1717154080869,1.5,3791.1,3790.6,0.264]
["bitfinex","ETHUSD",1717154081052,1.5,3791.1,3790.7,0.264]
["bitfinex","ETHUSD",1717154081983,1.5,3791.1,3790.6,0.264]
["bitfinex","ETHUSD",1717154082586,2.63782,3791.0,3790.6,0.264]
["bitfinex","ETHUSD",1717154083186,2.63782,3791.0,3790.7,0.264]
["bitfinex","ETHUSD",1717154083815,5.12982,3791.0,3790.7,0.264]
["bitfinex","ETHUSD",1717154084184,5.12982,3791.0,3790.3,0.264]
["bitfinex","ETHUSD",1717154085823,3.154982,3791.0,3790.3,0.264]
["bitfinex","ETHUSD",1717154086022,2.6381,3790.7,3790.3,0.264]
["bitfinex","ETHUSD",1717154086319,2.63817,3790.5,3790.2,7.46]
["bitfinex","ETHUSD",1717154087112,2.63817,3790.5,3790.2,7.724]
["bitfinex","ETHUSD",1717154087677,2.63817,3790.5,3790.2,7.46]
["bitfinex","ETHUSD",1717154088091,2.63817,3790.5,3790.3,0.264]
["bitfinex","ETHUSD",1717154088340,2.63817,3790.5,3790.2,7.46]
["bitfinex","ETHUSD",1717154088643,2.492,3791.0,3790.2,7.46]
["bitfinex","ETHUSD",1717154088644,2.63793,3790.9,3790.2,7.46]
["bitfinex","ETHUSD",1717154088935,2.63793,3790.9,3790.2,8.4838]
["bitfinex","ETHUSD",1717154089074,2.63793,3790.9,3790.3,0.264]
["bitfinex","ETHUSD",1717154089490,2.63793,3790.9,3790.2,7.46]
["bitfinex","ETHUSD",1717154089491,2.63813,3790.6,3790.2,7.46]
["bitfinex","ETHUSD",1717154090228,2.63813,3790.6,3790.3,0.264]
["bitfinex","ETHUSD",1717154090396,2.63813,3790.6,3790.2,7.46]
["bitfinex","ETHUSD",1717154090695,2.63813,3790.6,3789.8,12.33]
["bitfinex","ETHUSD",1717154090893,2.63813,3790.6,3789.9,2.2568]
["bitfinex","ETHUSD",1717154091094,2.63813,3790.6,3789.7,7.46]
["bitfinex","ETHUSD",1717154091394,2.63786,3791.0,3790.0,3.042]
["bitfinex","ETHUSD",1717154092292,2.63786,3791.0,3790.1,0.264]
["bitfinex","ETHUSD",1717154092877,3.026,3791.1,3789.8,0.264]
["bitfinex","ETHUSD",1717154093104,0.57033252,3791.0,3790.0,0.264]
["bitfinex","ETHUSD",1717154093312,2.09633252,3791.0,3790.0,0.264]
["bitfinex","ETHUSD",1717154093619,0.57033252,3790.9,3790.0,0.264]
["bitfinex","ETHUSD",1717154094017,2.63822,3790.5,3789.8,0.264]
["bitfinex","ETHUSD",1717154094217,2.63822,3790.5,3789.8,1.578081]
["bitfinex","ETHUSD",1717154094541,1.526,3790.6,3789.8,0.264]
["bitfinex","ETHUSD",1717154095031,2.63842,3790.2,3789.8,0.264]
["bitfinex","ETHUSD",1717154098189,2.63859,3789.9,3789.8,0.264]
["bitfinex","ETHUSD",1717154098635,2.63836,3790.3,3789.8,0.264]
["bitfinex","ETHUSD",1717154099734,2.63836,3790.3,3789.4,0.264]
["bitfinex","ETHUSD",1717154100094,2.63852,3790.0,3789.4,0.264]
["bitfinex","ETHUSD",1717154100474,2.63872,3789.8,3789.4,0.264]
["bitfinex","ETHUSD",1717154100634,2.63872,3789.8,3789.0,0.264]
["bitfinex","ETHUSD",1717154100943,2.63872,3789.8,3789.0,1.82316]
["bitfinex","ETHUSD",1717154101291,2.63887,3789.5,3789.0,0.264]
["bitfinex","ETHUSD",1717154101516,1.526,3789.8,3788.6,3.264]
["bitfinex","ETHUSD",1717154101517,2.4524,3789.6,3788.6,3.264]
["bitfinex","ETHUSD",1717154101822,2.63884,3789.6,3788.6,5.90349]
["bitfinex","ETHUSD",1717154101983,2.4524,3790.0,3788.7,1.600349]
["bitfinex","ETHUSD",1717154102183,2.63877,3789.7,3788.9,0.264]
["bitfinex","ETHUSD",1717154102592,2.63877,3789.7,3789.1,0.264]
["bitfinex","ETHUSD",1717154103939,2.63846,3790.1,3789.1,5.68113]
["bitfinex","ETHUSD",1717154105245,2.63846,3790.1,3789.3,2.903]
["bitfinex","ETHUSD",1717154105421,2.63846,3790.1,3789.5,0.264]
["bitfinex","ETHUSD",1717154108051,2.63846,3790.1,3789.2,0.264]
["bitfinex","ETHUSD",1717154108234,2.6389,3789.5,3789.2,0.264]
["bitfinex","ETHUSD",1717154108581,2.6389,3789.5,3789.1,7.46]
["bitfinex","ETHUSD",1717154109322,2.6389,3789.5,3789.2,0.264]
["bitfinex","ETHUSD",1717154109525,2.6389,3789.5,3789.1,7.46]
["bitfinex","ETHUSD",1717154109814,2.63921,3789.1,3788.4,2.4133]
["bitfinex","ETHUSD",1717154110209,2.63921,3789.1,3788.4,5.4133]
["bitfinex","ETHUSD",1717154110519,2.63921,3789.1,3788.5,0.264]
["bitfinex","ETHUSD",1717154110734,2.63893,3789.5,3788.5,3.264]
["bitfinex","ETHUSD",1717154111154,2.63909,3789.2,3788.5,3.264]
["bitfinex","ETHUSD",1717154111357,2.63909,3789.2,3788.5,5.119495]
["bitfinex","ETHUSD",1717154111714,2.4718,3789.2,3788.3,7.724]
["bitfinex","ETHUSD",1717154111923,1.526,3789.1,3788.3,7.724]
["bitfinex","ETHUSD",1717154112638,2.63951,3788.6,3788.3,7.724]
["bitfinex","ETHUSD",1717154114871,2.63951,3788.6,3788.3,7.46]
["bitfinex","ETHUSD",1717154115837,2.63951,3788.6,3788.4,0.264]
["bitfinex","ETHUSD",1717154116033,2.9957095,3788.6,3788.3,7.46]
["bitfinex","ETHUSD",1717154117075,2.63995,3788.0,3787.5,0.264]
["bitfinex","ETHUSD",1717154117283,2.63995,3788.0,3787.3,0.264]
["bitfinex","ETHUSD",1717154118245,2.64014,3787.7,3787.2,2.4839]
["bitfinex","ETHUSD",1717154118440,2.64014,3787.7,3787.3,0.264]
["bitfinex","ETHUSD",1717154118780,2.64014,3787.7,3787.0,7.46]
["bitfinex","ETHUSD",1717154118979,2.64014,3787.7,3787.1,0.746]
["bitfinex","ETHUSD",1717154119290,2.64036,3787.4,3787.0,7.46]
["bitfinex","ETHUSD",1717154119477,2.64036,3787.4,3787.1,0.264]
["bitfinex","ETHUSD",1717154122760,1.526,3787.2,3786.8,0.264]
["bitfinex","ETHUSD",1717154122999,0.38179,3787.1,3786.8,0.264]
["bitfinex","ETHUSD",1717154123282,1.526,3787.2,3786.4,0.264]
["bitfinex","ETHUSD",1717154123848,4.93226,3787.4,3786.4,2.90501]
["bitfinex","ETHUSD",1717154124162,2.64036,3787.4,3786.6,0.264]
["bitfinex","ETHUSD",1717154126057,2.64036,3787.4,3786.8,0.264]
["bitfinex","ETHUSD",1717154126260,2.64036,3787.4,3787.0,0.264]
["bitfinex","ETHUSD",1717154126653,2.64036,3787.4,3787.2,0.264]
["bitfinex","ETHUSD",1717154127686,2.64086,3786.7,3785.5,2.64161]
["bitfinex","ETHUSD",1717154128656,2.64086,3786.7,3785.7,7.46]
["bitfinex","ETHUSD",1717154128994,2.64086,3786.7,3785.8,1.287961]
["bitfinex","ETHUSD",1717154129168,2.64086,3786.7,3785.8,4.287961]
["bitfinex","ETHUSD",1717154129674,2.64086,3786.7,3785.9,0.264]
["bitfinex","ETHUSD",1717154130246,2.64104,3786.4,3785.9,0.264]
["bitfinex","ETHUSD",1717154130854,2.64104,3786.4,3785.8,0.264]
["bitfinex","ETHUSD",1717154131060,2.64104,3786.4,3785.8,1.540501]
["bitfinex","ETHUSD",1717154131556,2.64129,3786.1,3785.5,0.264]
["bitfinex","ETHUSD",1717154131993,2.64129,3786.1,3785.4,0.264]
["bitfinex","ETHUSD",1717154132193,2.64129,3786.1,3785.4,3.264]
["bitfinex","ETHUSD",1717154133709,2.64101,3786.5,3785.5,2.64162]
["bitfinex","ETHUSD",1717154133894,2.64101,3786.5,3785.6,2.365362]
["bitfinex","ETHUSD",1717154134716,2.64101,3786.5,3785.8,0.264]
["bitfinex","ETHUSD",1717154135904,2.64101,3786.5,3785.7,0.264]
["bitfinex","ETHUSD",1717154136912,2.64101,3786.5,3785.6,0.264]
["bitfinex","ETHUSD",1717154139328,2.64101,3786.5,3785.7,2.90546]
["bitfinex","ETHUSD",1717154139532,2.64101,3786.5,3785.9,0.264]
["bitfinex","ETHUSD",1717154140488,2.64101,3786.5,3785.5,0.264]
["bitfinex","ETHUSD",1717154145113,2.64117,3786.2,3785.5,0.264]
["bitfinex","ETHUSD",1717154145702,2.64117,3786.2,3785.4,0.264]
["bitfinex","ETHUSD",1717154145904,2.64138,3785.9,3785.4,0.264]
["bitfinex","ETHUSD",1717154146229,2.64138,3785.9,3785.4,1.0364]
["bitfinex","ETHUSD",1717154148500,2.64115,3786.3,3785.4,3.67812]
["bitfinex","ETHUSD",1717154148946,2.64115,3786.3,3785.4,2.90572]
["bitfinex","ETHUSD",1717154151803,4.16715,3786.3,3785.4,2.90572]
["bitfinex","ETHUSD",1717154152823,2.6413,3786.1,3785.4,2.90572]
["bitfinex","ETHUSD",1717154154430,2.6413,3786.1,3785.4,0.264]
["bitfinex","ETHUSD",1717154154840,2.6413,3786.1,3785.3,0.264]
["bitfinex","ETHUSD",1717154155009,2.6413,3786.1,3785.3,2.533594]
["bitfinex","ETHUSD",1717154156884,2.64229,3784.6,3784.3,7.46]
["bitfinex","ETHUSD",1717154157066,1.526,3784.4,3784.3,0.264]
["bitfinex","ETHUSD",1717154157616,1.526,3784.4,3783.6,7.46]
["bitfinex","ETHUSD",1717154158058,1.526,3784.4,3783.7,0.264]
["bitfinex","ETHUSD",1717154159459,2.64257,3784.2,3783.7,0.264]
["bitfinex","ETHUSD",1717154160983,2.64257,3784.2,3783.8,0.264]
["bitfinex","ETHUSD",1717154161986,2.64257,3784.2,3783.6,0.264]
["bitfinex","ETHUSD",1717154162186,2.64257,3784.2,3783.6,0.804714]
["bitfinex","ETHUSD",1717154162360,1.526,3784.7,3783.6,0.804714]
["bitfinex","ETHUSD",1717154162361,2.64231,3784.6,3783.6,3.447654]
["bitfinex","ETHUSD",1717154163901,2.64203,3785.0,3784.0,0.264]
["bitfinex","ETHUSD",1717154164072,2.906233,3785.0,3784.2,0.264]
["bitfinex","ETHUSD",1717154164994,2.906233,3785.0,3784.1,0.264]
["bitfinex","ETHUSD",1717154165200,2.64203,3785.0,3784.3,0.264]
["bitfinex","ETHUSD",1717154165496,2.64177,3785.4,3784.3,0.264]
["bitfinex","ETHUSD",1717154165685,2.64177,3785.4,3784.5,0.264]
["bitfinex","ETHUSD",1717154165999,2.64177,3785.4,3784.5,0.31684084]
["bitfinex","ETHUSD",1717154166200,5.06507,3785.8,3784.8,0.264]
["bitfinex","ETHUSD",1717154166371,2.64147,3785.8,3784.8,0.264]
["bitfinex","ETHUSD",1717154167999,2.64147,3785.8,3784.4,2.2662]
["bitfinex","ETHUSD",1717154168000,4.01479688,3786.5,3785.1,2.90593]
["bitfinex","ETHUSD",1717154168307,2.64121,3786.2,3785.3,0.264]
["bitfinex","ETHUSD",1717154169278,2.64121,3786.2,3785.5,0.264]
["bitfinex","ETHUSD",1717154170508,1.526,3786.4,3785.5,0.264]
["bitfinex","ETHUSD",1717154170808,2.64091,3786.6,3785.5,0.264]
["bitfinex","ETHUSD",1717154171103,2.64091,3786.6,3785.5,0.31682724]
["bitfinex","ETHUSD",1717154171605,2.64091,3786.6,3785.8,0.264]
["bitfinex","ETHUSD",1717154172304,2.64091,3786.6,3785.8,0.554547]
["bitfinex","ETHUSD",1717154172463,1.526,3786.8,3786.0,0.264]
["bitfinex","ETHUSD",1717154172803,2.64066,3787.0,3786.2,0.264]
["bitfinex","ETHUSD",1717154173006,2.64033,3787.4,3786.6,0.264]
["bitfinex","ETHUSD",1717154173230,3.11259688,3788.2,3786.7,0.264]
["bitfinex","ETHUSD",1717154173424,1.526,3788.2,3786.7,7.724]
["bitfinex","ETHUSD",1717154173713,2.64029,3787.5,3786.7,7.724]
["bitfinex","ETHUSD",1717154176023,2.63984,3788.2,3786.9,2.90465]
["bitfinex","ETHUSD",1717154176322,1.58368117,3788.1,3786.9,2.90465]
["bitfinex","ETHUSD",1717154176920,1.526,3788.1,3786.9,2.90465]
["bitfinex","ETHUSD",1717154177214,1.526,3788.1,3787.0,2.587]
["bitfinex","ETHUSD",1717154177512,3.32450969,3788.2,3787.2,0.264]
["bitfinex","ETHUSD",1717154182391,2.63984,3788.2,3787.4,0.264]
["bitfinex","ETHUSD",1717154182775,1.526,3788.5,3787.6,0.264]
["bitfinex","ETHUSD",1717154182975,2.63965,3788.4,3787.6,0.264]
["bitfinex","ETHUSD",1717154185417,2.63965,3788.4,3787.8,0.264]
["bitfinex","ETHUSD",1717154185717,2.63939,3788.8,3787.8,0.787515]
["bitfinex","ETHUSD",1717154186024,2.63939,3788.8,3787.8,3.427545]
["bitfinex","ETHUSD",1717154187478,2.63939,3788.8,3787.8,6.205545]
["bitfinex","ETHUSD",1717154190184,2.63939,3788.8,3788.2,0.264]
["bitfinex","ETHUSD",1717154190519,2.63939,3788.8,3788.2,0.554382]
["bitfinex","ETHUSD",1717154190832,2.63939,3788.8,3788.2,0.264]
["bitfinex","ETHUSD",1717154191337,2.63912,3789.2,3788.2,0.264]
["bitfinex","ETHUSD",1717154192040,2.63926,3789.0,3788.2,0.264]
["bitfinex","ETHUSD",1717154196554,2.6395,3788.6,3788.3,0.264]
["bitfinex","ETHUSD",1717154197536,2.63972,3788.3,3788.0,0.264]
["bitfinex","ETHUSD",1717154197850,2.63943,3788.7,3788.0,0.264]
["bitfinex","ETHUSD",1717154198040,2.63943,3788.7,3788.2,0.264]
["bitfinex","ETHUSD",1717154200593,2.6392,3789.1,3788.2,0.264]
["bitfinex","ETHUSD",1717154200753,2.63936,3788.8,3788.2,0.264]
["bitfinex","ETHUSD",1717154200950,2.63936,3788.8,3788.0,0.264]
["bitfinex","ETHUSD",1717154202397,2.63936,3788.8,3788.0,1.811297]
["bitfinex","ETHUSD",1717154202970,2.63936,3788.8,3788.0,4.451157]
["bitfinex","ETHUSD",1717154203177,2.63936,3788.8,3788.2,0.264]
["bitfinex","ETHUSD",1717154203589,2.63906,3789.3,3788.3,5.6817]
["bitfinex","ETHUSD",1717154203761,2.63906,3789.3,3788.4,0.80284]
["bitfinex","ETHUSD",1717154204164,2.63906,3789.3,3788.5,2.63954]
["bitfinex","ETHUSD",1717154204599,2.63906,3789.3,3788.6,2.4833]
["bitfinex","ETHUSD",1717154206788,2.63906,3789.3,3788.3,0.264]
["bitfinex","ETHUSD",1717154207327,2.63906,3789.3,3788.4,2.63963]
["bitfinex","ETHUSD",1717154207499,2.63906,3789.3,3788.5,0.793863]
["bitfinex","ETHUSD",1717154208095,1.58501199,3789.6,3788.7,2.4477]
["bitfinex","ETHUSD",1717154208319,4.22379199,3789.7,3788.7,2.4477]
["bitfinex","ETHUSD",1717154208499,4.22379199,3789.7,3788.8,0.48764448]
["bitfinex","ETHUSD",1717154208708,2.63878,3789.7,3788.8,0.48764448]
["bitfinex","ETHUSD",1717154212951,2.63878,3789.7,3788.9,2.63927]
["bitfinex","ETHUSD",1717154216607,2.63878,3789.7,3788.7,2.4477]
["bitfinex","ETHUSD",1717154217844,4.22379199,3789.7,3788.7,2.4477]
["bitfinex","ETHUSD",1717154218043,4.22379199,3789.7,3788.8,1.53252]
["bitfinex","ETHUSD",1717154218244,2.63878,3789.7,3788.8,1.53252]
["bitfinex","ETHUSD",1717154219589,2.63893,3789.5,3788.8,1.53252]
["bitfinex","ETHUSD",1717154220558,2.63907,3789.3,3788.8,1.53252]
["bitfinex","ETHUSD",1717154220765,2.63907,3789.3,3788.7,2.4477]
["bitfinex","ETHUSD",1717154220964,2.63907,3789.3,3788.6,7.46]
["bitfinex","ETHUSD",1717154221685,2.63922,3789.0,3788.6,7.46]
["bitfinex","ETHUSD",1717154222450,0.636,3788.7,3788.6,7.46]
["bitfinex","ETHUSD",1717154224089,3.27542,3788.7,3788.6,7.46]
["bitfinex","ETHUSD",1717154224261,2.63942,3788.7,3788.6,7.46]
["bitfinex","ETHUSD",1717154224947,2.63965,3788.4,3788.2,0.264]
["bitfinex","ETHUSD",1717154225992,2.63965,3788.4,3787.8,0.264]
["bitfinex","ETHUSD",1717154226293,2.63987,3788.1,3787.8,0.264]
["bitfinex","ETHUSD",1717154228617,2.63987,3788.1,3787.6,0.264]
["bitfinex","ETHUSD",1717154229712,3.056457,3788.1,3787.7,0.264]
["bitfinex","ETHUSD",1717154230705,3.056457,3788.1,3787.8,0.264]
["bitfinex","ETHUSD",1717154230909,2.63987,3788.1,3787.8,0.264]
["bitfinex","ETHUSD",1717154231790,2.63987,3788.1,3787.4,0.264]
["bitfinex","ETHUSD",1717154232738,4.22466399,3788.9,3787.8,2.90404]
["bitfinex","ETHUSD",1717154232945,2.63934,3788.9,3788.2,0.264]
["bitfinex","ETHUSD",1717154233150,4.22437399,3789.3,3788.3,8.06339]
["bitfinex","ETHUSD",1717154233300,2.63905,3789.3,3788.3,8.06339]
["bitfinex","ETHUSD",1717154236416,2.63905,3789.3,3788.6,2.63947]
["bitfinex","ETHUSD",1717154236745,5.40842399,3790.0,3788.6,2.63947]
["bitfinex","ETHUSD",1717154236746,2.63878,3789.7,3788.6,2.63947]
["bitfinex","ETHUSD",1717154236901,2.63878,3789.7,3788.7,0.263947]
["bitfinex","ETHUSD",1717154237867,2.6384,3790.2,3789.3,0.264]
["bitfinex","ETHUSD",1717154241962,2.6384,3790.2,3789.5,0.264]
["bitfinex","ETHUSD",1717154243913,2.6384,3790.2,3789.6,0.264]
["bitfinex","ETHUSD",1717154244129,2.63853,3790.0,3789.6,0.264]
["bitfinex","ETHUSD",1717154244660,3.288363,3790.0,3789.3,0.264]
["bitfinex","ETHUSD",1717154244875,3.288363,3790.0,3789.1,0.264]
["bitfinex","ETHUSD",1717154245318,2.63875,3789.7,3789.1,0.264]
["bitfinex","ETHUSD",1717154246734,4.16475,3789.7,3789.1,0.264]
["bitfinex","ETHUSD",1717154246923,4.6462083,3789.7,3789.1,0.264]
["bitfinex","ETHUSD",1717154247895,4.6462083,3789.7,3789.0,7.46]
["bitfinex","ETHUSD",1717154248186,2.63896,3789.4,3789.0,7.46]
["bitfinex","ETHUSD",1717154248387,2.63896,3789.4,3788.6,2.63946]
["bitfinex","ETHUSD",1717154248591,1.526,3789.3,3788.5,7.46]
["bitfinex","ETHUSD",1717154248887,1.526,3789.3,3788.6,0.264]
["bitfinex","ETHUSD",1717154249757,0.05768117,3789.2,3788.6,0.264]
["bitfinex","ETHUSD",1717154249983,2.63916,3789.1,3788.6,0.264]
["bitfinex","ETHUSD",1717154252189,2.63916,3789.1,3788.2,0.264]
["bitfinex","ETHUSD",1717154252370,2.63916,3789.1,3788.4,0.264]
["bitfinex","ETHUSD",1717154253374,2.63916,3789.1,3788.2,0.264]
["bitfinex","ETHUSD",1717154254451,1.526,3789.3,3788.4,0.264]
["bitfinex","ETHUSD",1717154255001,2.63892,3789.5,3788.4,0.264]
["bitfinex","ETHUSD",1717154255348,1.526,3788.9,3788.2,0.264]
["bitfinex","ETHUSD",1717154255556,2.63967,3788.4,3788.2,0.264]
["bitfinex","ETHUSD",1717154260905,2.63967,3788.4,3788.3,0.264]
["bitfinex","ETHUSD",1717154262099,2.63967,3788.4,3787.7,0.264]
["bitfinex","ETHUSD",1717154262657,2.63987,3788.1,3787.7,0.264]
["bitfinex","ETHUSD",1717154262986,2.63987,3788.1,3787.5,0.264]
["bitfinex","ETHUSD",1717154264064,2.63987,3788.1,3787.3,0.264]
["bitfinex","ETHUSD",1717154265002,2.64006,3787.8,3787.3,0.264]
["bitfinex","ETHUSD",1717154266808,2.64006,3787.8,3787.0,0.264]
["bitfinex","ETHUSD",1717154266960,2.64006,3787.8,3787.2,0.264]
["bitfinex","ETHUSD",1717154271522,2.44246,3787.8,3787.0,0.264]
["bitfinex","ETHUSD",1717154273211,2.44246,3787.8,3787.2,0.264]
["bitfinex","ETHUSD",1717154274101,2.44246,3787.8,3787.0,0.264]
["bitfinex","ETHUSD",1717154274302,0.636,3787.5,3787.2,0.264]
["bitfinex","ETHUSD",1717154275598,0.636,3787.3,3787.2,0.264]
["bitfinex","ETHUSD",1717154277941,0.636,3787.3,3786.9,0.264]
["bitfinex","ETHUSD",1717154278126,0.636,3787.1,3786.9,0.264]
["bitfinex","ETHUSD",1717154278513,2.6403,3787.5,3786.9,0.264]
["bitfinex","ETHUSD",1717154278717,0.636,3787.2,3786.9,0.264]
["bitfinex","ETHUSD",1717154281245,0.636,3787.0,3786.9,0.264]
["bitfinex","ETHUSD",1717154281946,2.6403,3787.5,3786.9,0.264]
["bitfinex","ETHUSD",1717154282110,0.636,3787.2,3786.9,0.554479]
["bitfinex","ETHUSD",1717154283552,2.6403,3787.5,3786.9,0.554479]
["bitfinex","ETHUSD",1717154283714,0.636,3787.0,3786.9,0.554479]
["bitfinex","ETHUSD",1717154284319,2.6403,3787.5,3786.9,0.554479]
["bitfinex","ETHUSD",1717154284527,0.636,3787.2,3786.9,0.554479]
["bitfinex","ETHUSD",1717154284706,0.636,3787.2,3787.1,0.264]
["bitfinex","ETHUSD",1717154288809,2.6403,3787.5,3787.1,0.264]
["bitfinex","ETHUSD",1717154289059,0.636,3787.3,3787.1,0.264]
["bitfinex","ETHUSD",1717154289609,1.58551719,3788.0,3787.1,0.264]
["bitfinex","ETHUSD",1717154289610,2.64006,3787.8,3787.1,0.264]
["bitfinex","ETHUSD",1717154289857,0.636,3787.4,3787.3,0.264]
["bitfinex","ETHUSD",1717154291932,2.64006,3787.8,3787.3,0.264]
["bitfinex","ETHUSD",1717154292120,0.636,3787.4,3787.1,0.264]
["bitfinex","ETHUSD",1717154292632,0.636,3787.4,3787.1,2.90448]
["bitfinex","ETHUSD",1717154293446,2.63986,3788.1,3787.1,2.90448]
["bitfinex","ETHUSD",1717154293657,0.636,3787.5,3787.3,0.264]
["bitfinex","ETHUSD",1717154296192,3.0545,3787.5,3787.2,0.264]
["bitfinex","ETHUSD",1717154296369,0.636,3787.3,3787.2,0.264]
["bitfinex","ETHUSD",1717154297026,0.636,3787.3,3786.8,0.264]
["bitfinex","ETHUSD",1717154297226,0.636,3786.9,3786.8,0.264]
["bitfinex","ETHUSD",1717154298873,2.64052,3787.2,3786.8,0.264]
["bitfinex","ETHUSD",1717154299059,0.636,3787.0,3786.8,0.264]
["bitfinex","ETHUSD",1717154299571,0.636,3787.0,3786.6,0.264]
["bitfinex","ETHUSD",1717154300526,0.636,3786.8,3786.5,0.264]
["bitfinex","ETHUSD",1717154300871,0.636,3786.6,3786.5,0.264]
["bitfinex","ETHUSD",1717154301725,0.636,3786.6,3786.2,0.264]
["bitfinex","ETHUSD",1717154305912,2.64067,3787.0,3786.2,0.264]
["bitfinex","ETHUSD",1717154305913,2.4828,3786.8,3786.2,0.264]
["bitfinex","ETHUSD",1717154306082,0.636,3786.4,3786.2,0.264]
["bitfinex","ETHUSD",1717154309506,0.636,3786.4,3786.3,0.264]
["bitfinex","ETHUSD",1717154309838,3.27703,3786.4,3785.8,0.264]
["bitfinex","ETHUSD",1717154309991,3.27737,3785.9,3785.3,1.056985]
["bitfinex","ETHUSD",1717154310191,3.27737,3785.9,3785.0,7.46]
["bitfinex","ETHUSD",1717154310192,0.636,3785.4,3785.0,7.46]
["bitfinex","ETHUSD",1717154310692,0.636,3785.4,3785.1,0.264]
["bitfinex","ETHUSD",1717154310894,0.636,3785.4,3785.1,1.27624]
["bitfinex","ETHUSD",1717154311323,2.64137,3785.9,3785.1,1.27624]
["bitfinex","ETHUSD",1717154311492,0.636,3785.6,3785.3,0.264]
["bitfinex","ETHUSD",1717154313229,0.636,3785.6,3785.3,0.31683084]
["bitfinex","ETHUSD",1717154313436,0.636,3785.6,3785.3,0.264]
["bitfinex","ETHUSD",1717154313590,0.636,3785.6,3785.5,0.264]
["bitfinex","ETHUSD",1717154318221,5.05896,3786.3,3785.5,2.90565]
["bitfinex","ETHUSD",1717154318546,0.636,3785.7,3785.5,2.90565]
["bitfinex","ETHUSD",1717154319615,0.636,3785.7,3785.5,0.264]
["bitfinex","ETHUSD",1717154320661,2.64116,3786.3,3785.5,2.625]
["bitfinex","ETHUSD",1717154320816,2.64116,3786.3,3785.7,0.264]
["bitfinex","ETHUSD",1717154320817,0.636,3786.3,3785.7,0.264]
["bitfinex","ETHUSD",1717154321961,0.636,3786.3,3785.9,0.264]
["bitfinex","ETHUSD",1717154322157,2.6406,3787.1,3786.1,0.264]
["bitfinex","ETHUSD",1717154322656,0.636,3786.5,3786.1,0.264]
["bitfinex","ETHUSD",1717154322860,0.636,3786.5,3786.3,0.264]
["bitfinex","ETHUSD",1717154323799,0.636,3786.6,3786.3,2.90509]
["bitfinex","ETHUSD",1717154326224,2.64034,3787.4,3786.3,2.90509]
["bitfinex","ETHUSD",1717154326444,0.636,3786.9,3786.5,2.90495]
["bitfinex","ETHUSD",1717154328448,2.64034,3787.4,3786.5,5.37345]
["bitfinex","ETHUSD",1717154328767,0.636,3786.9,3786.5,2.90495]
["bitfinex","ETHUSD",1717154329642,0.636,3786.7,3786.5,2.90495]
["bitfinex","ETHUSD",1717154329952,2.64034,3787.4,3786.5,3.2244959]
["bitfinex","ETHUSD",1717154330144,0.636,3786.8,3786.5,2.90495]
["bitfinex","ETHUSD",1717154331543,2.64055,3787.1,3786.6,0.264]
["bitfinex","ETHUSD",1717154331749,0.636,3786.7,3786.6,0.264]
["bitfinex","ETHUSD",1717154332469,0.636,3786.7,3786.2,0.264]
["bitfinex","ETHUSD",1717154332670,0.636,3786.5,3786.2,0.264]
["bitfinex","ETHUSD",1717154335795,0.636,3786.3,3786.2,0.264]
["bitfinex","ETHUSD",1717154338099,0.636,3786.5,3786.2,0.264]
["bitfinex","ETHUSD",1717154342076,2.64074,3786.9,3786.2,0.264]
["bitfinex","ETHUSD",1717154342261,0.636,3786.5,3786.4,0.264]
["bitfinex","ETHUSD",1717154342807,5.02708,3787.2,3786.4,0.264]
["bitfinex","ETHUSD",1717154342967,0.636,3786.7,3786.4,0.264]
["bitfinex","ETHUSD",1717154343170,0.636,3786.7,3786.4,1.53303]
["bitfinex","ETHUSD",1717154343899,2.64027,3787.5,3786.6,0.264]
["bitfinex","ETHUSD",1717154344091,0.636,3786.9,3786.6,0.264]
["bitfinex","ETHUSD",1717154345771,2.64027,3787.5,3786.6,0.264]
["bitfinex","ETHUSD",1717154346013,0.636,3786.8,3786.6,0.264]
["bitfinex","ETHUSD",1717154347317,0.636,3786.8,3786.6,0.787016]
["bitfinex","ETHUSD",1717154349423,0.636,3786.8,3786.6,0.264]
["bitfinex","ETHUSD",1717154350923,1.58569424,3787.3,3786.6,0.264]
["bitfinex","ETHUSD",1717154351107,0.636,3786.9,3786.6,0.264]
["bitfinex","ETHUSD",1717154351505,1.58569424,3787.3,3786.8,0.264]
["bitfinex","ETHUSD",1717154351691,0.636,3787.0,3786.8,0.264]
["bitfinex","ETHUSD",1717154352693,2.15651155,3787.4,3786.8,0.264]
["bitfinex","ETHUSD",1717154353095,0.636,3786.9,3786.8,0.264]
["bitfinex","ETHUSD",1717154353316,2.15651155,3787.4,3786.8,0.554482]
["bitfinex","ETHUSD",1717154353500,0.636,3787.0,3786.8,0.554482]
["bitfinex","ETHUSD",1717154354725,0.636,3787.2,3786.9,5.32658]
["bitfinex","ETHUSD",1717154356290,0.636,3787.4,3786.9,5.32658]
["bitfinex","ETHUSD",1717154357282,0.636,3787.4,3786.9,5.859238]
["bitfinex","ETHUSD",1717154357697,2.64006,3787.8,3786.9,5.859238]
["bitfinex","ETHUSD",1717154357898,0.636,3787.4,3786.9,5.32658]
["bitfinex","ETHUSD",1717154358738,2.64006,3787.8,3786.9,5.32658]
["bitfinex","ETHUSD",1717154358949,0.636,3787.3,3786.9,5.32658]
["bitfinex","ETHUSD",1717154360444,4.05589424,3788.0,3787.2,2.90447]
["bitfinex","ETHUSD",1717154360641,0.636,3787.5,3787.2,2.90447]
["bitfinex","ETHUSD",1717154362767,2.4702,3788.0,3787.2,2.90447]
["bitfinex","ETHUSD",1717154362952,4.22551424,3788.2,3787.2,4.183107]
["bitfinex","ETHUSD",1717154363152,0.636,3787.7,3787.2,4.183107]
["bitfinex","ETHUSD",1717154363451,4.22551424,3788.2,3787.2,4.183107]
["bitfinex","ETHUSD",1717154363452,0.636,3787.3,3787.2,4.183107]
["bitfinex","ETHUSD",1717154366628,0.636,3787.3,3787.2,2.90447]
["bitfinex","ETHUSD",1717154367472,0.636,3787.3,3786.8,0.2642]
["bitfinex","ETHUSD",1717154367628,0.636,3787.0,3786.8,0.2642]
["bitfinex","ETHUSD",1717154368381,0.636,3787.0,3786.7,0.2642]
["bitfinex","ETHUSD",1717154368673,0.636,3786.8,3786.7,0.2642]
["bitfinex","ETHUSD",1717154369248,0.636,3787.0,3786.7,0.2642]
["bitfinex","ETHUSD",1717154369447,3.91939424,3787.6,3786.9,0.2642]
["bitfinex","ETHUSD",1717154369673,0.636,3787.1,3786.9,0.2642]
["bitfinex","ETHUSD",1717154371500,0.636,3787.1,3787.0,0.2642]
["bitfinex","ETHUSD",1717154372534,0.636,3787.1,3786.6,0.2642]
["bitfinex","ETHUSD",1717154372737,0.636,3786.9,3786.6,0.2642]
["bitfinex","ETHUSD",1717154374681,3.91939424,3787.6,3786.7,0.2642]
["bitfinex","ETHUSD",1717154374840,0.636,3786.8,3786.7,0.2642]
["bitfinex","ETHUSD",1717154375666,0.636,3786.8,3786.2,0.2642]
["bitfinex","ETHUSD",1717154375892,0.636,3786.5,3786.2,0.2642]
["bitfinex","ETHUSD",1717154376183,0.636,3786.3,3786.2,0.2642]
["bitfinex","ETHUSD",1717154376685,0.636,3786.3,3786.1,0.2642]
["bitfinex","ETHUSD",1717154377684,0.636,3786.3,3785.5,0.2642]
["bitfinex","ETHUSD",1717154377988,2.3251,3786.4,3785.5,0.2642]
["bitfinex","ETHUSD",1717154377989,0.636,3785.9,3785.5,0.2642]
["bitfinex","ETHUSD",1717154383493,0.636,3785.7,3785.5,0.2642]
["bitfinex","ETHUSD",1717154385303,0.636,3785.9,3785.6,0.2642]
["bitfinex","ETHUSD",1717154385672,0.636,3785.7,3785.6,0.2642]
["bitfinex","ETHUSD",1717154386510,0.636,3785.7,3785.2,0.2642]
["bitfinex","ETHUSD",1717154386793,0.636,3785.7,3785.2,2.774693]
["bitfinex","ETHUSD",1717154386963,0.636,3785.7,3785.2,0.2642]
["bitfinex","ETHUSD",1717154392871,0.636,3785.7,3785.3,2.64179]
["bitfinex","ETHUSD",1717154393212,0.636,3785.9,3785.3,5.22509]
["bitfinex","ETHUSD",1717154393885,0.636,3785.7,3785.3,2.90599]
["bitfinex","ETHUSD",1717154394086,0.636,3785.5,3785.3,2.90599]
["bitfinex","ETHUSD",1717154394903,0.636,3785.7,3785.3,2.90599]
["bitfinex","ETHUSD",1717154397727,0.636,3785.5,3785.4,0.2642]
["bitfinex","ETHUSD",1717154398827,2.2965,3785.8,3785.1,0.2642]
["bitfinex","ETHUSD",1717154398989,0.636,3785.5,3785.1,0.2642]
["bitfinex","ETHUSD",1717154400089,2.64102,3786.5,3785.3,2.5207]
["bitfinex","ETHUSD",1717154400329,0.636,3785.8,3785.5,0.2642]
["bitfinex","ETHUSD",1717154400646,1.58617096,3786.6,3785.9,0.2642]
["bitfinex","ETHUSD",1717154400926,2.6406,3787.1,3786.1,2.5207]
["bitfinex","ETHUSD",1717154401098,0.636,3786.7,3786.3,0.2642]
["bitfinex","ETHUSD",1717154401429,0.636,3786.7,3786.3,0.51627]
["bitfinex","ETHUSD",1717154401633,0.636,3787.3,3786.8,0.2642]
["bitfinex","ETHUSD",1717154401803,0.636,3787.1,3786.8,0.2642]
["bitfinex","ETHUSD",1717154405085,2.64031,3787.5,3786.8,0.2642]
["bitfinex","ETHUSD",1717154405086,0.636,3786.9,3786.8,0.2642]
["bitfinex","ETHUSD",1717154405424,2.64031,3787.5,3786.8,0.2642]
["bitfinex","ETHUSD",1717154405425,0.636,3787.1,3786.8,0.2642]
["bitfinex","ETHUSD",1717154405587,0.636,3787.1,3787.0,0.2642]
["bitfinex","ETHUSD",1717154405792,0.636,3787.3,3787.0,0.2642]
["bitfinex","ETHUSD",1717154405990,5.08274,3787.9,3787.0,0.2642]
["bitfinex","ETHUSD",1717154406209,0.636,3787.4,3787.0,2.90479]
["bitfinex","ETHUSD",1717154406405,2.64004,3787.9,3787.2,0.2642]
["bitfinex","ETHUSD",1717154406707,0.636,3787.6,3787.2,0.2642]
["bitfinex","ETHUSD",1717154407400,0.636,3787.6,3787.4,0.2642]
["bitfinex","ETHUSD",1717154407931,5.11126,3788.3,3787.4,0.2642]
["bitfinex","ETHUSD",1717154408100,0.636,3787.6,3787.4,0.2642]
["bitfinex","ETHUSD",1717154408713,5.11126,3788.3,3787.4,0.8837069]
["bitfinex","ETHUSD",1717154408914,0.636,3787.8,3787.4,0.8837069]
["bitfinex","ETHUSD",1717154409619,0.636,3787.6,3787.4,0.8837069]
["bitfinex","ETHUSD",1717154410444,0.636,3787.8,3787.4,0.8837069]
["bitfinex","ETHUSD",1717154411045,0.636,3787.9,3787.4,0.8837069]
["bitfinex","ETHUSD",1717154411212,0.636,3787.9,3787.6,0.2642]
["bitfinex","ETHUSD",1717154411748,2.63947,3788.7,3787.6,2.90436]
["bitfinex","ETHUSD",1717154412094,0.636,3788.1,3787.6,2.90436]
["bitfinex","ETHUSD",1717154412597,2.63947,3788.7,3787.8,0.2642]
["bitfinex","ETHUSD",1717154412808,0.636,3788.0,3787.8,0.2642]
["bitfinex","ETHUSD",1717154413803,0.636,3788.0,3787.7,0.2642]
["bitfinex","ETHUSD",1717154416438,2.63947,3788.7,3787.9,0.2642]
["bitfinex","ETHUSD",1717154416647,0.636,3788.9,3788.4,0.2642]
["bitfinex","ETHUSD",1717154416812,2.2583,3789.3,3788.6,0.2642]
["bitfinex","ETHUSD",1717154416995,0.636,3788.9,3788.6,0.2642]
["bitfinex","ETHUSD",1717154417319,2.63891,3789.5,3788.6,0.2642]
["bitfinex","ETHUSD",1717154417520,0.636,3789.1,3788.6,0.2642]
["bitfinex","ETHUSD",1717154418049,2.63891,3789.5,3788.8,0.2642]
["bitfinex","ETHUSD",1717154418255,0.636,3789.0,3788.8,0.2642]
["bitfinex","ETHUSD",1717154419059,0.636,3789.2,3788.8,0.2642]
["bitfinex","ETHUSD",1717154420376,2.63891,3789.5,3788.8,0.2642]
["bitfinex","ETHUSD",1717154420925,6.62494,3789.9,3788.8,3.2642]
["bitfinex","ETHUSD",1717154421228,2.63875,3789.7,3788.8,3.2642]
["bitfinex","ETHUSD",1717154422945,2.63875,3789.7,3789.0,0.2642]
["bitfinex","ETHUSD",1717154423750,2.63875,3789.7,3789.0,3.2642]
["bitfinex","ETHUSD",1717154428283,5.05025,3789.7,3789.0,3.2642]
["bitfinex","ETHUSD",1717154428485,5.05025,3789.7,3789.0,0.2642]
["bitfinex","ETHUSD",1717154428689,0.5901699,3789.6,3789.0,0.2642]
["bitfinex","ETHUSD",1717154431714,0.5901699,3789.6,3788.7,0.2642]
["bitfinex","ETHUSD",1717154433177,2.63888,3789.5,3788.7,0.2642]
["bitfinex","ETHUSD",1717154438932,1.526,3789.1,3788.5,7.46]
["bitfinex","ETHUSD",1717154439088,2.4357,3789.0,3787.8,10.09999]
["bitfinex","ETHUSD",1717154439428,2.15540844,3788.9,3787.8,10.09999]
["bitfinex","ETHUSD",1717154439637,4.57046638,3789.0,3787.8,10.09999]
["bitfinex","ETHUSD",1717154439845,2.76506171,3788.9,3787.8,10.09999]
["bitfinex","ETHUSD",1717154440133,2.63955,3788.6,3787.9,0.2642]
["bitfinex","ETHUSD",1717154443550,0.636,3788.5,3787.9,0.2642]
["bitfinex","ETHUSD",1717154444034,0.636,3788.3,3787.9,0.2642]
["bitfinex","ETHUSD",1717154448541,0.636,3788.3,3787.7,0.2642]
["bitfinex","ETHUSD",1717154448695,0.636,3788.3,3788.0,0.2642]
["bitfinex","ETHUSD",1717154449839,0.636,3788.3,3787.8,0.2642]
["bitfinex","ETHUSD",1717154451936,2.63955,3788.6,3787.8,0.2642]
["bitfinex","ETHUSD",1717154452119,0.636,3788.4,3787.8,0.2642]
["bitfinex","ETHUSD",1717154452911,2.63926,3789.0,3788.2,0.2642]
["bitfinex","ETHUSD",1717154453113,0.636,3788.8,3788.2,0.2642]
["bitfinex","ETHUSD",1717154453562,3.27526,3789.0,3788.2,0.2642]
["bitfinex","ETHUSD",1717154453915,0.636,3788.8,3788.2,0.2642]
["bitfinex","ETHUSD",1717154456265,0.636,3788.6,3788.2,0.2642]
["bitfinex","ETHUSD",1717154457381,0.636,3788.6,3788.0,0.2642]
["bitfinex","ETHUSD",1717154458534,0.636,3788.6,3788.0,2.17643]
["bitfinex","ETHUSD",1717154461233,2.63943,3788.7,3788.0,2.17643]
["bitfinex","ETHUSD",1717154461440,2.63921,3789.1,3788.2,0.2642]
["bitfinex","ETHUSD",1717154461841,0.636,3789.0,3788.2,0.2642]
["bitfinex","ETHUSD",1717154462049,0.636,3789.0,3788.4,0.2642]
["bitfinex","ETHUSD",1717154463548,0.636,3788.8,3788.4,0.2642]
["bitfinex","ETHUSD",1717154463877,1.58476638,3789.4,3788.6,0.9002]
["bitfinex","ETHUSD",1717154464075,2.63862,3789.9,3788.9,0.2642]
["bitfinex","ETHUSD",1717154464076,1.58476638,3789.7,3788.9,0.2642]
["bitfinex","ETHUSD",1717154464372,3.27462,3789.9,3789.1,0.2642]
["bitfinex","ETHUSD",1717154464671,0.636,3789.7,3789.1,0.2642]
["bitfinex","ETHUSD",1717154465137,0.636,3789.5,3789.1,0.2642]
["bitfinex","ETHUSD",1717154465336,0.636,3789.5,3789.0,0.2642]
["bitfinex","ETHUSD",1717154465565,0.636,3789.5,3789.0,1.533026]
["bitfinex","ETHUSD",1717154466860,0.636,3789.5,3788.8,7.46]
["bitfinex","ETHUSD",1717154466861,0.636,3789.3,3789.1,0.2642]
["bitfinex","ETHUSD",1717154467737,3.27504,3789.3,3788.8,7.46]
["bitfinex","ETHUSD",1717154468065,2.63904,3789.3,3788.9,0.2642]
["bitfinex","ETHUSD",1717154468265,0.636,3789.0,3788.9,0.2642]
["bitfinex","ETHUSD",1717154468849,0.636,3789.0,3788.4,0.2642]
["bitfinex","ETHUSD",1717154469047,0.636,3789.0,3788.4,1.536619]
["bitfinex","ETHUSD",1717154469667,2.63904,3789.3,3788.4,4.176209]
["bitfinex","ETHUSD",1717154469868,0.636,3789.5,3788.8,0.2642]
["bitfinex","ETHUSD",1717154470196,5.63808,3790.7,3788.8,0.2642]
["bitfinex","ETHUSD",1717154470197,0.636,3789.3,3788.8,0.2642]
["bitfinex","ETHUSD",1717154470518,0.636,3789.1,3788.8,0.2642]
["bitfinex","ETHUSD",1717154470690,2.2762,3791.4,3789.0,0.2642]
["bitfinex","ETHUSD",1717154470990,2.63839,3790.2,3789.8,0.2642]
["bitfinex","ETHUSD",1717154471358,3.27439,3790.2,3789.8,0.2642]
["bitfinex","ETHUSD",1717154471957,0.636,3790.0,3789.8,0.2642]
["bitfinex","ETHUSD",1717154472171,0.636,3790.0,3789.5,7.46]
["bitfinex","ETHUSD",1717154472172,0.636,3790.0,3789.6,0.2642]
["bitfinex","ETHUSD",1717154472473,2.63839,3790.2,3789.6,0.2642]
["bitfinex","ETHUSD",1717154472669,0.263839,3790.1,3789.6,0.2642]
["bitfinex","ETHUSD",1717154473046,2.63853,3790.0,3789.6,0.2642]
["bitfinex","ETHUSD",1717154474457,2.3585,3792.3,3789.9,0.2642]
["bitfinex","ETHUSD",1717154474663,1.525,3791.6,3790.2,0.2642]
["bitfinex","ETHUSD",1717154474898,2.6375,3791.5,3790.4,0.2642]
["bitfinex","ETHUSD",1717154475200,2.6375,3791.5,3790.6,0.2642]
["bitfinex","ETHUSD",1717154479911,0.0546822,3791.8,3791.2,3.778]
["bitfinex","ETHUSD",1717154480054,0.0546822,3791.8,3790.1,7.46]
["bitfinex","ETHUSD",1717154480055,0.77891407,3792.0,3791.9,3.0422]
["bitfinex","ETHUSD",1717154480254,0.77891407,3792.0,3791.9,6.0422]
["bitfinex","ETHUSD",1717154480567,2.4439,3794.6,3791.9,6.0422]
["bitfinex","ETHUSD",1717154480568,2.63571,3794.1,3792.7,0.2642]
["bitfinex","ETHUSD",1717154481205,2.63571,3794.1,3792.7,3.0422]
["bitfinex","ETHUSD",1717154482083,2.63571,3794.1,3792.7,6.0422]
["bitfinex","ETHUSD",1717154485213,0.01640002,3792.8,3792.7,0.2642]
["bitfinex","ETHUSD",1717154485706,0.01640002,3792.8,3792.3,0.2642]
["bitfinex","ETHUSD",1717154486068,0.01640002,3792.8,3792.4,2.90102]
["bitfinex","ETHUSD",1717154487899,0.0235854,3792.7,3792.4,2.90102]
["bitfinex","ETHUSD",1717154488209,0.01640002,3792.8,3792.4,2.90102]
["bitfinex","ETHUSD",1717154488365,0.01640002,3792.8,3792.7,3.0422]
["bitfinex","ETHUSD",1717154489806,0.00328203,3792.8,3792.7,6.0422]
["bitfinex","ETHUSD",1717154490863,0.00328203,3792.8,3792.7,7.097299]
["bitfinex","ETHUSD",1717154491066,0.00328203,3792.8,3792.7,4.319299]
["bitfinex","ETHUSD",1717154491267,0.00328203,3792.8,3792.7,8.2989899]
["bitfinex","ETHUSD",1717154491505,0.00328203,3792.8,3792.7,7.2438909]
["bitfinex","ETHUSD",1717154491878,0.00328203,3792.8,3792.7,8.2989709]
["bitfinex","ETHUSD",1717154494721,0.00328203,3792.8,3792.7,8.8489709]
["bitfinex","ETHUSD",1717154495653,0.1264362,3793.4,3793.0,3.0422]
["bitfinex","ETHUSD",1717154495949,0.1264362,3793.4,3793.2,3.0422]
["bitfinex","ETHUSD",1717154496660,0.1264362,3793.4,3793.3,5.67842]
["bitfinex","ETHUSD",1717154499393,0.1264362,3793.4,3793.3,6.67842]
["bitfinex","ETHUSD",1717154500538,0.1264362,3793.4,3793.3,5.67842]
["bitfinex","ETHUSD",1717154501386,0.1264362,3793.4,3793.3,2.90042]
["bitfinex","ETHUSD",1717154502148,0.1264362,3793.4,3793.3,0.2642]
["bitfinex","ETHUSD",1717154502509,0.15024344,3793.4,3793.3,0.2642]
["bitfinex","ETHUSD",1717154502710,0.15024344,3793.4,3793.3,0.832043]
["bitfinex","ETHUSD",1717154503153,0.1264362,3793.4,3793.3,0.832043]
["bitfinex","ETHUSD",1717154504161,0.1264362,3793.4,3793.3,3.610043]
["bitfinex","ETHUSD",1717154505414,0.1264362,3793.4,3793.3,0.832043]
["bitfinex","ETHUSD",1717154505758,0.1264362,3793.4,3793.3,0.2642]
["bitfinex","ETHUSD",1717154506260,0.1264362,3793.4,3793.3,4.0422]
["bitfinex","ETHUSD",1717154506560,0.1264362,3793.4,3793.3,3.0422]
["bitfinex","ETHUSD",1717154507631,0.1264362,3793.4,3793.3,0.2642]
["bitfinex","ETHUSD",1717154508040,0.1264362,3793.4,3793.3,3.0422]
["bitfinex","ETHUSD",1717154508245,0.1264362,3793.4,3793.3,3.710043]
["bitfinex","ETHUSD",1717154508457,0.1264362,3793.4,3793.3,4.260043]
["bitfinex","ETHUSD",1717154509232,0.1264362,3793.4,3793.3,0.932043]
["bitfinex","ETHUSD",1717154509429,0.1264362,3793.4,3793.3,3.0422]
["bitfinex","ETHUSD",1717154509933,0.02530892,3793.4,3793.3,3.0422]
["bitfinex","ETHUSD",1717154512269,0.02530892,3793.4,3793.3,0.2642]
["bitfinex","ETHUSD",1717154512443,0.02530892,3793.4,3793.3,3.0422]
["bitfinex","ETHUSD",1717154515274,0.02530892,3793.4,3793.3,0.2642]
["bitfinex","ETHUSD",1717154515477,0.04928752,3793.4,3793.3,0.2642]
["bitfinex","ETHUSD",1717154515985,0.49968651,3794.7,3792.8,2.63653]
["bitfinex","ETHUSD",1717154515986,0.49968651,3794.7,3794.1,0.2642]
["bitfinex","ETHUSD",1717154516184,0.49968651,3794.7,3794.6,0.2642]
["bitfinex","ETHUSD",1717154516376,2.63419,3796.3,3794.8,3.0422]
["bitfinex","ETHUSD",1717154516575,2.63419,3796.3,3794.8,3.32710116]
["bitfinex","ETHUSD",1717154517736,2.63438,3796.0,3794.8,3.32710116]
["bitfinex","ETHUSD",1717154517874,2.63438,3796.0,3794.8,6.32710116]
["bitfinex","ETHUSD",1717154518276,2.272,3796.4,3794.8,6.32710116]
["bitfinex","ETHUSD",1717154519091,1.525,3796.1,3794.8,3.32710116]
["bitfinex","ETHUSD",1717154519429,1.525,3796.2,3794.8,3.32710116]
["bitfinex","ETHUSD",1717154519988,1.525,3796.2,3794.8,3.32696541]
["bitfinex","ETHUSD",1717154520217,1.525,3796.2,3794.8,3.94879518]
["bitfinex","ETHUSD",1717154520923,4.15917,3796.3,3794.8,6.94879518]
["bitfinex","ETHUSD",1717154521438,2.272,3796.4,3794.8,7.49879518]
["bitfinex","ETHUSD",1717154521960,2.272,3796.4,3795.7,0.2642]
["bitfinex","ETHUSD",1717154522142,2.272,3796.4,3795.9,0.2642]
["bitfinex","ETHUSD",1717154522292,1.525,3796.7,3795.9,0.2642]
["bitfinex","ETHUSD",1717154522491,2.176096,3796.7,3795.9,0.2642]
["bitfinex","ETHUSD",1717154522991,2.4637,3796.2,3795.8,0.28473261]
["bitfinex","ETHUSD",1717154523338,2.4637,3796.2,3795.2,4.19471754]
["bitfinex","ETHUSD",1717154523539,2.63428,3796.1,3795.2,2.63489]
["bitfinex","ETHUSD",1717154523948,2.63428,3796.1,3795.3,0.2642]
["bitfinex","ETHUSD",1717154525302,2.4637,3796.2,3795.3,0.2642]
["bitfinex","ETHUSD",1717154526992,3.125973,3796.2,3795.3,0.2642]
["bitfinex","ETHUSD",1717154527752,1.525,3796.0,3795.3,0.2642]
["bitfinex","ETHUSD",1717154529145,4.821513,3796.2,3795.3,0.2642]
["bitfinex","ETHUSD",1717154529782,4.821513,3796.2,3795.0,0.2642]
["bitfinex","ETHUSD",1717154529783,1.525,3795.6,3795.0,0.2642]
["bitfinex","ETHUSD",1717154529936,1.525,3795.6,3794.8,7.46]
["bitfinex","ETHUSD",1717154529937,1.525,3795.1,3794.8,7.46]
["bitfinex","ETHUSD",1717154530278,1.2725213,3796.1,3793.9,0.54950984]
["bitfinex","ETHUSD",1717154530279,4.15979,3795.4,3794.3,2.63546]
["bitfinex","ETHUSD",1717154530497,4.93205,3796.2,3794.2,7.46]
["bitfinex","ETHUSD",1717154530498,1.525,3795.0,3794.2,7.46]
["bitfinex","ETHUSD",1717154530798,1.940999,3794.9,3794.2,7.46]
["bitfinex","ETHUSD",1717154530950,1.525,3794.9,3794.3,0.2642]
["bitfinex","ETHUSD",1717154531149,2.63522,3794.8,3794.3,0.2642]
["bitfinex","ETHUSD",1717154531550,1.525,3794.5,3794.3,0.2642]
["bitfinex","ETHUSD",1717154532455,4.16043,3794.5,3794.3,0.2642]
["bitfinex","ETHUSD",1717154533089,4.16043,3794.5,3793.3,1.56113432]
["bitfinex","ETHUSD",1717154533090,2.63556,3794.3,3793.6,0.2642]
["bitfinex","ETHUSD",1717154533863,2.63556,3794.3,3793.5,0.2642]
["bitfinex","ETHUSD",1717154534400,2.63579,3794.0,3793.5,0.2642]
["bitfinex","ETHUSD",1717154535008,2.63579,3794.0,3793.2,0.2642]
["bitfinex","ETHUSD",1717154535707,2.63579,3794.0,3793.2,0.554252]
["bitfinex","ETHUSD",1717154536003,2.63598,3793.7,3792.9,0.2642]
["bitfinex","ETHUSD",1717154537095,2.63621,3793.4,3792.9,0.2642]
["bitfinex","ETHUSD",1717154537277,1.525,3793.3,3792.9,0.2642]
["bitfinex","ETHUSD",1717154537482,2.6363,3793.2,3792.4,3.0422]
["bitfinex","ETHUSD",1717154537683,2.6363,3793.2,3792.4,4.665309]
["bitfinex","ETHUSD",1717154537899,2.6363,3793.2,3792.4,0.2642]
["bitfinex","ETHUSD",1717154538211,2.63655,3792.9,3792.3,0.2642]
["bitfinex","ETHUSD",1717154538393,4.16155,3792.9,3792.3,0.2642]
["bitfinex","ETHUSD",1717154539179,4.16155,3792.9,3791.8,0.2642]
["bitfinex","ETHUSD",1717154539399,4.16155,3792.9,3791.8,0.6739593]
["bitfinex","ETHUSD",1717154540385,4.16155,3792.9,3792.0,0.2642]
["bitfinex","ETHUSD",1717154540589,2.63655,3792.9,3792.0,0.2642]
["bitfinex","ETHUSD",1717154541317,2.63655,3792.9,3792.2,0.2642]
["bitfinex","ETHUSD",1717154541909,2.63624,3793.3,3792.4,0.2642]
["bitfinex","ETHUSD",1717154542210,2.63624,3793.3,3792.6,0.2642]
["bitfinex","ETHUSD",1717154543111,1.525,3793.6,3792.6,0.2642]
["bitfinex","ETHUSD",1717154543408,1.525,3793.6,3792.2,3.2642]
["bitfinex","ETHUSD",1717154543711,0.1525,3793.5,3792.4,0.2642]
["bitfinex","ETHUSD",1717154543916,2.78864,3793.5,3792.4,0.2642]
["bitfinex","ETHUSD",1717154544417,4.16135,3793.2,3792.4,0.2642]
["bitfinex","ETHUSD",1717154544717,4.16135,3793.2,3792.3,0.2642]
["bitfinex","ETHUSD",1717154545504,4.16135,3793.2,3792.2,0.2642]
["bitfinex","ETHUSD",1717154545701,4.16135,3793.2,3792.2,1.300324]
["bitfinex","ETHUSD",1717154546621,2.63604,3793.6,3792.4,0.2642]
["bitfinex","ETHUSD",1717154546773,2.63631,3793.2,3792.4,0.2642]
["bitfinex","ETHUSD",1717154547175,2.63631,3793.2,3792.1,0.2642]
["bitfinex","ETHUSD",1717154547176,2.63649,3793.0,3792.1,0.2642]
["bitfinex","ETHUSD",1717154547401,1.525,3792.8,3792.1,0.2642]
["bitfinex","ETHUSD",1717154548175,2.63664,3792.7,3792.0,7.46]
["bitfinex","ETHUSD",1717154548398,2.63664,3792.7,3792.1,0.2642]
["bitfinex","ETHUSD",1717154548609,2.63664,3792.7,3792.0,7.46]
["bitfinex","ETHUSD",1717154549137,3.052804,3792.7,3792.0,7.46]
["bitfinex","ETHUSD",1717154549336,2.33691,3792.4,3792.1,0.2642]
["bitfinex","ETHUSD",1717154549510,3.86191,3792.4,3791.6,0.2642]
["bitfinex","ETHUSD",1717154550260,1.525,3792.4,3791.6,0.2642]
["bitfinex","ETHUSD",1717154550534,2.63712,3792.1,3791.2,0.2642]
["bitfinex","ETHUSD",1717154550831,2.63712,3792.1,3791.2,1.319748]
["bitfinex","ETHUSD",1717154551130,2.63712,3792.1,3791.2,0.2642]
["bitfinex","ETHUSD",1717154557623,2.4977,3792.2,3791.4,0.2642]
["bitfinex","ETHUSD",1717154557820,2.4977,3792.2,3791.6,0.2642]
["bitfinex","ETHUSD",1717154558726,2.63683,3792.5,3791.6,2.90159]
["bitfinex","ETHUSD",1717154559306,2.63701,3792.2,3791.6,0.2642]
["bitfinex","ETHUSD",1717154561641,2.63721,3791.9,3791.3,0.2642]
["bitfinex","ETHUSD",1717154562643,2.63721,3791.9,3791.2,0.2642]
["bitfinex","ETHUSD",1717154562792,2.63721,3791.9,3791.2,1.03662]
["bitfinex","ETHUSD",1717154562997,2.63742,3791.6,3791.2,0.2642]
["bitfinex","ETHUSD",1717154565499,2.63717,3792.0,3791.2,0.2642]
["bitfinex","ETHUSD",1717154568194,2.2522,3792.1,3791.2,0.2642]
["bitfinex","ETHUSD",1717154568400,1.525,3792.3,3791.4,0.2642]
["bitfinex","ETHUSD",1717154569547,2.63701,3792.2,3791.5,2.90166]
["bitfinex","ETHUSD",1717154570312,2.63701,3792.2,3791.2,0.2642]
["bitfinex","ETHUSD",1717154570530,2.63701,3792.2,3791.4,0.2642]
["bitfinex","ETHUSD",1717154571757,2.63701,3792.2,3791.1,10.38275474]
["bitfinex","ETHUSD",1717154571758,4.1622,3791.9,3791.2,0.2642]
["bitfinex","ETHUSD",1717154573324,1.525,3791.5,3791.2,0.2642]
["bitfinex","ETHUSD",1717154573925,2.63761,3791.3,3791.2,0.2642]
["bitfinex","ETHUSD",1717154574121,2.63761,3791.3,3790.7,0.2642]
["bitfinex","ETHUSD",1717154574379,2.63786,3791.0,3790.7,0.2642]
["bitfinex","ETHUSD",1717154575078,2.63786,3791.0,3790.4,0.2642]
["bitfinex","ETHUSD",1717154575574,2.63786,3791.0,3790.4,1.73525246]
["bitfinex","ETHUSD",1717154575781,2.63786,3791.0,3790.4,3.29949615]
["bitfinex","ETHUSD",1717154576642,2.63786,3791.0,3790.4,1.73525246]
["bitfinex","ETHUSD",1717154577266,2.63786,3791.0,3790.4,3.29949615]
["bitfinex","ETHUSD",1717154578249,2.63786,3791.0,3790.6,0.2642]
["bitfinex","ETHUSD",1717154579356,1.525,3791.5,3790.6,0.2642]
["bitfinex","ETHUSD",1717154579357,2.63757,3791.4,3790.7,0.2642]
["bitfinex","ETHUSD",1717154580185,2.63666,3792.7,3790.7,0.2642]
["bitfinex","ETHUSD",1717154580186,2.4278,3793.1,3791.1,0.2642]
["bitfinex","ETHUSD",1717154580488,1.525,3792.6,3791.5,0.2642]
["bitfinex","ETHUSD",1717154580686,0.1525,3792.5,3791.5,0.2642]
["bitfinex","ETHUSD",1717154580886,1.525,3792.6,3791.5,0.2642]
["bitfinex","ETHUSD",1717154581054,4.16173,3792.6,3791.5,0.2642]
["bitfinex","ETHUSD",1717154581392,4.16173,3792.6,3791.7,0.2642]
["bitfinex","ETHUSD",1717154581883,1.525,3791.8,3791.5,0.2642]
["bitfinex","ETHUSD",1717154582087,0.1525,3791.7,3791.5,0.2642]
["bitfinex","ETHUSD",1717154582388,5.05763,3791.7,3790.8,10.09791]
["bitfinex","ETHUSD",1717154582916,3.263631,3793.2,3790.8,10.09791]
["bitfinex","ETHUSD",1717154582917,2.63706,3792.1,3791.0,2.902]
["bitfinex","ETHUSD",1717154583046,1.525,3791.9,3791.2,0.2642]
["bitfinex","ETHUSD",1717154583511,4.16206,3792.1,3791.4,0.2642]
["bitfinex","ETHUSD",1717154583714,1.525,3792.1,3791.4,0.2642]
["bitfinex","ETHUSD",1717154583859,1.78536511,3794.3,3791.4,0.2642]
["bitfinex","ETHUSD",1717154583860,2.2929,3794.0,3792.2,3.0422]
["bitfinex","ETHUSD",1717154584057,1.525,3793.4,3792.5,0.2642]
["bitfinex","ETHUSD",1717154585987,1.525,3793.4,3792.7,0.2642]
["bitfinex","ETHUSD",1717154587636,1.525,3792.8,3792.5,0.2642]
["bitfinex","ETHUSD",1717154588225,1.525,3792.8,3792.1,0.2642]
["bitfinex","ETHUSD",1717154588358,5.03566,3793.0,3792.1,0.2642]
["bitfinex","ETHUSD",1717154588359,1.525,3792.4,3792.1,0.2642]
["bitfinex","ETHUSD",1717154588863,1.525,3792.4,3791.4,2.63749]
["bitfinex","ETHUSD",1717154589094,1.525,3791.9,3791.5,0.2642]
["bitfinex","ETHUSD",1717154590017,1.525,3791.9,3791.6,0.2642]
["bitfinex","ETHUSD",1717154590582,2.63707,3792.1,3791.4,0.2642]
["bitfinex","ETHUSD",1717154591067,1.525,3792.0,3791.4,0.2642]
["bitfinex","ETHUSD",1717154592067,2.6372,3791.9,3791.4,0.2642]
["bitfinex","ETHUSD",1717154594917,2.6372,3791.9,3791.2,2.90187]
["bitfinex","ETHUSD",1717154595069,2.63694,3792.3,3791.6,0.2642]
["bitfinex","ETHUSD",1717154595274,4.16194,3792.3,3791.6,0.2642]
["bitfinex","ETHUSD",1717154595671,4.16194,3792.3,3791.8,0.2642]
["bitfinex","ETHUSD",1717154595873,5.63607,3793.6,3791.8,2.90144]
["bitfinex","ETHUSD",1717154595874,1.525,3792.6,3791.8,2.90144]
["bitfinex","ETHUSD",1717154596081,3.052978,3792.5,3791.8,0.2642]
["bitfinex","ETHUSD",1717154596284,2.33682,3792.5,3791.8,0.2642]
["bitfinex","ETHUSD",1717154596584,2.03682,3792.5,3791.8,0.2642]
["bitfinex","ETHUSD",1717154596817,1.525,3792.2,3791.5,0.2642]
["bitfinex","ETHUSD",1717154597000,2.63721,3791.9,3791.5,0.2642]
["bitfinex","ETHUSD",1717154597201,1.525,3791.8,3791.5,0.2642]
["bitfinex","ETHUSD",1717154598014,1.525,3791.8,3791.1,0.94460911]
["bitfinex","ETHUSD",1717154598015,2.63733,3791.7,3791.6,0.2642]
["bitfinex","ETHUSD",1717154598218,2.63733,3791.7,3791.1,0.2642]
["bitfinex","ETHUSD",1717154599291,4.16255,3791.4,3791.0,0.2642]
["bitfinex","ETHUSD",1717154600359,4.16255,3791.4,3790.6,0.2642]
["bitfinex","ETHUSD",1717154601648,2.63776,3791.1,3790.6,0.2642]
["bitfinex","ETHUSD",1717154602488,2.63797,3790.8,3790.6,0.2642]
["bitfinex","ETHUSD",1717154603332,2.6382,3790.5,3790.1,1.055783]
["bitfinex","ETHUSD",1717154605228,2.6382,3790.5,3789.7,7.46]
["bitfinex","ETHUSD",1717154605429,2.6382,3790.5,3789.8,2.63863]
["bitfinex","ETHUSD",1717154605606,1.525,3790.6,3790.0,0.2642]
["bitfinex","ETHUSD",1717154608837,2.63792,3790.9,3790.2,0.2642]
["bitfinex","ETHUSD",1717154609278,2.63766,3791.3,3790.2,0.2642]
["bitfinex","ETHUSD",1717154609887,2.63766,3791.3,3790.5,0.2642]
["bitfinex","ETHUSD",1717154610091,2.63664,3792.7,3791.3,0.2642]
["bitfinex","ETHUSD",1717154610269,1.525,3792.8,3791.8,2.63723]
["bitfinex","ETHUSD",1717154610578,1.525,3792.8,3791.9,35.0]
["bitfinex","ETHUSD",1717154610749,1.525,3792.8,3792.0,4.10584417]
["bitfinex","ETHUSD",1717154610953,1.525,3792.8,3792.1,0.2642]
["bitfinex","ETHUSD",1717154616972,2.63639,3793.1,3792.3,0.2642]
["bitfinex","ETHUSD",1717154617285,2.63611,3793.5,3792.7,0.2642]
["bitfinex","ETHUSD",1717154617489,1.525,3793.7,3792.9,0.2642]
["bitfinex","ETHUSD",1717154617991,2.63584,3793.9,3792.9,0.2642]
["bitfinex","ETHUSD",1717154618217,2.63584,3793.9,3793.1,0.2642]
["bitfinex","ETHUSD",1717154619776,1.525,3793.6,3793.1,0.2642]
["bitfinex","ETHUSD",1717154621806,1.525,3793.2,3792.7,0.2642]
["bitfinex","ETHUSD",1717154623006,1.525,3793.2,3792.8,0.2642]
["bitfinex","ETHUSD",1717154623218,2.63625,3793.3,3792.8,0.2642]
["bitfinex","ETHUSD",1717154623423,1.525,3793.2,3792.8,0.2642]
["bitfinex","ETHUSD",1717154623760,2.63637,3793.1,3792.8,0.2642]
["bitfinex","ETHUSD",1717154624005,0.416137,3793.0,3792.3,0.2642]
["bitfinex","ETHUSD",1717154624159,2.63637,3793.1,3792.3,0.2642]
["bitfinex","ETHUSD",1717154626475,2.63637,3793.1,3792.5,0.2642]
["bitfinex","ETHUSD",1717154626982,1.525,3793.4,3792.7,0.2642]
["bitfinex","ETHUSD",1717154627501,1.525,3793.0,3792.7,0.2642]
["bitfinex","ETHUSD",1717154627664,0.1525,3792.9,3792.3,0.2642]
["bitfinex","ETHUSD",1717154627864,4.16145,3793.0,3792.3,0.2642]
["bitfinex","ETHUSD",1717154628504,1.525,3792.6,3792.4,0.2642]
["bitfinex","ETHUSD",1717154629720,1.525,3792.6,3792.2,0.2642]
["bitfinex","ETHUSD",1717154629866,2.78863,3793.5,3792.2,0.2642]
["bitfinex","ETHUSD",1717154630066,4.16113,3793.5,3792.2,0.2642]
["bitfinex","ETHUSD",1717154630804,4.16113,3793.5,3792.4,0.2642]
["bitfinex","ETHUSD",1717154631002,4.16113,3793.5,3792.6,0.2642]
["bitfinex","ETHUSD",1717154632566,1.525,3793.5,3792.8,0.2642]
["bitfinex","ETHUSD",1717154632770,1.525,3793.5,3792.8,1.07609451]
["bitfinex","ETHUSD",1717154634710,2.63616,3793.4,3792.6,0.2642]
["bitfinex","ETHUSD",1717154637621,2.63616,3793.4,3792.6,2.90089]
["bitfinex","ETHUSD",1717154638526,1.525,3793.5,3792.6,2.90089]
["bitfinex","ETHUSD",1717154638869,2.63593,3793.8,3793.0,0.2642]
["bitfinex","ETHUSD",1717154639073,4.16066,3794.2,3793.2,0.2642]
["bitfinex","ETHUSD",1717154639321,1.525,3794.1,3793.4,0.2642]
["bitfinex","ETHUSD",1717154643016,1.525,3794.1,3793.6,0.2642]
["bitfinex","ETHUSD",1717154650920,1.525,3794.1,3793.6,2.7283]
["bitfinex","ETHUSD",1717154651954,1.525,3794.5,3793.8,0.2642]
["bitfinex","ETHUSD",1717154652804,2.63537,3794.6,3794.0,0.2637]
["bitfinex","ETHUSD",1717154653550,2.5,3794.7,3794.0,0.2637]
["bitfinex","ETHUSD",1717154653754,4.025,3794.7,3794.0,3.2637]
["bitfinex","ETHUSD",1717154655622,4.025,3794.7,3794.0,0.2637]
["bitfinex","ETHUSD",1717154655846,4.691025,3794.7,3794.0,0.2637]
["bitfinex","ETHUSD",1717154656410,4.691025,3794.7,3794.0,3.2637]
["bitfinex","ETHUSD",1717154656748,4.025,3794.7,3794.0,3.2637]
["bitfinex","ETHUSD",1717154657340,4.025,3794.7,3794.2,0.2637]
["bitfinex","ETHUSD",1717154657539,4.025,3794.7,3794.2,3.2637]
["bitfinex","ETHUSD",1717154657753,6.525,3794.7,3794.2,3.2637]
["bitfinex","ETHUSD",1717154658353,6.525,3794.7,3794.1,0.2637]
["bitfinex","ETHUSD",1717154659865,7.441025,3794.7,3794.1,0.2637]
["bitfinex","ETHUSD",1717154660919,5.916025,3794.7,3794.1,0.2637]
["bitfinex","ETHUSD",1717154662745,5.916025,3794.7,3794.1,2.89931]
["bitfinex","ETHUSD",1717154662950,5.916025,3794.7,3794.3,0.2637]
["bitfinex","ETHUSD",1717154663356,3.416025,3794.7,3794.3,0.2637]
["bitfinex","ETHUSD",1717154663858,0.4941025,3794.6,3793.8,0.2637]
["bitfinex","ETHUSD",1717154664070,0.4941025,3794.6,3793.8,3.2637]
["bitfinex","ETHUSD",1717154664269,0.4941025,3794.6,3794.0,0.2637]
["bitfinex","ETHUSD",1717154665256,0.4941025,3794.6,3793.9,0.2637]
["bitfinex","ETHUSD",1717154665426,2.5,3794.7,3793.9,0.2637]
["bitfinex","ETHUSD",1717154665565,4.025,3794.7,3793.9,0.2637]
["bitfinex","ETHUSD",1717154665770,2.5,3794.7,3793.9,0.2637]
["bitfinex","ETHUSD",1717154665971,4.025,3794.7,3793.9,0.2637]
["bitfinex","ETHUSD",1717154666282,4.025,3794.7,3793.9,2.89945]
["bitfinex","ETHUSD",1717154666482,4.025,3794.7,3794.1,0.2637]
["bitfinex","ETHUSD",1717154666903,4.691024,3794.7,3794.1,0.2637]
["bitfinex","ETHUSD",1717154667410,4.691024,3794.7,3794.0,0.2637]
["bitfinex","ETHUSD",1717154667614,4.691024,3794.7,3793.3,0.2637]
["bitfinex","ETHUSD",1717154667615,1.525,3794.3,3793.3,0.2637]
["bitfinex","ETHUSD",1717154667817,1.525,3793.6,3793.3,0.2637]
["bitfinex","ETHUSD",1717154668708,1.525,3793.6,3792.8,0.2637]
["bitfinex","ETHUSD",1717154668880,1.525,3793.6,3792.8,2.90027]
["bitfinex","ETHUSD",1717154669283,2.63586,3793.9,3792.8,2.90027]
["bitfinex","ETHUSD",1717154669888,2.63586,3793.9,3793.2,0.2637]
["bitfinex","ETHUSD",1717154670117,2.63559,3794.3,3793.4,2.89985]
["bitfinex","ETHUSD",1717154670414,2.63559,3794.3,3793.4,5.39125]
["bitfinex","ETHUSD",1717154670969,2.63559,3794.3,3793.6,0.2637]
["bitfinex","ETHUSD",1717154673475,2.63559,3794.3,3793.7,0.2637]
["bitfinex","ETHUSD",1717154674031,2.63559,3794.3,3793.1,13.09636]
["bitfinex","ETHUSD",1717154674032,1.525,3794.1,3793.1,7.46]
["bitfinex","ETHUSD",1717154674947,2.63601,3793.6,3793.1,7.7237]
["bitfinex","ETHUSD",1717154676919,1.525,3793.7,3792.9,0.2637]
["bitfinex","ETHUSD",1717154676920,2.63622,3793.3,3792.9,0.2637]
["bitfinex","ETHUSD",1717154677719,2.63622,3793.3,3792.6,0.2637]
["bitfinex","ETHUSD",1717154679158,2.63649,3793.0,3792.7,0.2637]
["bitfinex","ETHUSD",1717154680117,2.63649,3793.0,3792.6,0.2637]
["bitfinex","ETHUSD",1717154682216,2.63649,3793.0,3792.5,0.2637]
["bitfinex","ETHUSD",1717154684821,2.63649,3793.0,3792.6,0.2637]
["bitfinex","ETHUSD",1717154685431,2.63649,3793.0,3792.3,0.2637]
["bitfinex","ETHUSD",1717154690646,2.63649,3793.0,3792.3,1.56719]
["bitfinex","ETHUSD",1717154694990,2.63621,3793.4,3792.5,0.2637]
["bitfinex","ETHUSD",1717154696852,2.63636,3793.2,3792.5,0.2637]
["bitfinex","ETHUSD",1717154699794,4.16136,3793.2,3792.6,0.2637]
["bitfinex","ETHUSD",1717154700692,4.16136,3793.2,3792.4,0.2637]
["bitfinex","ETHUSD",1717154700865,4.16136,3793.2,3792.6,0.2637]
["bitfinex","ETHUSD",1717154701267,2.63652,3792.9,3792.6,0.2637]
["bitfinex","ETHUSD",1717154702474,2.6363,3793.2,3792.6,0.2637]
["bitfinex","ETHUSD",1717154702916,2.6363,3793.2,3792.4,0.2637]
["bitfinex","ETHUSD",1717154703201,2.6363,3793.2,3792.3,3.9404]
["bitfinex","ETHUSD",1717154703202,2.6363,3793.2,3792.6,0.2637]
["bitfinex","ETHUSD",1717154704398,0.635,3792.8,3792.6,0.2637]
["bitfinex","ETHUSD",1717154705161,2.63543,3794.5,3792.8,0.2637]
["bitfinex","ETHUSD",1717154705162,2.63608,3793.6,3792.8,0.2637]
["bitfinex","ETHUSD",1717154705410,2.63608,3793.6,3792.8,3.20448228]
["bitfinex","ETHUSD",1717154705615,0.635,3793.4,3793.1,0.2637]
["bitfinex","ETHUSD",1717154705903,0.635,3793.5,3793.1,0.2637]
["bitfinex","ETHUSD",1717154706085,0.635,3793.5,3793.1,0.89829223]
["bitfinex","ETHUSD",1717154706876,0.635,3793.5,3793.3,0.2637]
["bitfinex","ETHUSD",1717154708287,2.63582,3793.9,3793.3,0.2637]
["bitfinex","ETHUSD",1717154712929,1.522,3794.1,3793.3,0.2637]
["bitfinex","ETHUSD",1717154713288,1.522,3794.1,3793.5,0.2637]
["bitfinex","ETHUSD",1717154715724,1.937758,3794.1,3793.5,0.2637]
["bitfinex","ETHUSD",1717154716001,4.573488,3794.1,3793.1,2.90005]
["bitfinex","ETHUSD",1717154718045,4.15773,3794.1,3793.5,0.2637]
["bitfinex","ETHUSD",1717154718340,1.522,3794.1,3793.5,0.2637]
["bitfinex","ETHUSD",1717154718715,2.63546,3794.4,3793.5,0.2637]
["bitfinex","ETHUSD",1717154718909,2.63513,3794.9,3793.7,2.5399]
["bitfinex","ETHUSD",1717154719109,2.63513,3794.9,3793.9,0.2637]
["bitfinex","ETHUSD",1717154719932,2.63513,3794.9,3793.9,2.8995]
["bitfinex","ETHUSD",1717154720327,1.522,3794.6,3793.8,0.2637]
["bitfinex","ETHUSD",1717154720525,2.63539,3794.5,3793.8,0.2637]
["bitfinex","ETHUSD",1717154721343,2.63539,3794.5,3793.7,0.2637]
["bitfinex","ETHUSD",1717154721547,3.051129,3794.5,3793.7,0.2637]
["bitfinex","ETHUSD",1717154723322,4.573129,3794.5,3793.7,0.2637]
["bitfinex","ETHUSD",1717154724222,4.15739,3794.5,3793.7,0.2637]
["bitfinex","ETHUSD",1717154724544,4.15739,3794.5,3793.7,3.2637]
["bitfinex","ETHUSD",1717154724954,2.63518,3794.8,3793.9,0.2637]
["bitfinex","ETHUSD",1717154725108,1.522,3794.7,3793.9,3.2637]
["bitfinex","ETHUSD",1717154725673,2.63534,3794.6,3793.9,3.2637]
["bitfinex","ETHUSD",1717154726954,2.63534,3794.6,3793.9,3.853654]
["bitfinex","ETHUSD",1717154728433,0.634,3794.2,3793.9,3.853654]
["bitfinex","ETHUSD",1717154728658,2.3732,3795.2,3794.3,0.2637]
["bitfinex","ETHUSD",1717154728659,2.6351,3795.0,3794.3,0.2637]
["bitfinex","ETHUSD",1717154728865,0.634,3794.4,3794.3,3.2637]
["bitfinex","ETHUSD",1717154729271,0.634,3794.4,3794.3,3.977236]
["bitfinex","ETHUSD",1717154729866,0.334,3794.4,3794.3,3.977236]
["bitfinex","ETHUSD",1717154730038,2.6351,3795.0,3794.3,3.977236]
["bitfinex","ETHUSD",1717154730233,2.63483,3795.4,3794.5,0.2637]
["bitfinex","ETHUSD",1717154730475,0.634,3794.7,3794.5,0.2637]
["bitfinex","ETHUSD",1717154732068,0.634,3794.6,3794.5,0.2637]
["bitfinex","ETHUSD",1717154733669,2.63456,3795.7,3794.6,2.89897]
["bitfinex","ETHUSD",1717154733847,0.634,3794.9,3794.6,2.89897]
["bitfinex","ETHUSD",1717154734047,0.634,3794.9,3794.8,2.89888]
["bitfinex","ETHUSD",1717154734876,2.63456,3795.7,3794.8,2.89888]
["bitfinex","ETHUSD",1717154735045,0.634,3795.2,3794.8,2.89888]
["bitfinex","ETHUSD",1717154735683,2.63456,3795.7,3794.8,2.89888]
["bitfinex","ETHUSD",1717154735986,0.634,3795.3,3795.1,0.2637]
["bitfinex","ETHUSD",1717154736153,2.63434,3796.1,3795.1,0.2637]
["bitfinex","ETHUSD",1717154736343,0.634,3795.3,3795.2,2.8986]
["bitfinex","ETHUSD",1717154737378,2.63434,3796.1,3795.2,2.8986]
["bitfinex","ETHUSD",1717154737553,0.634,3795.3,3795.2,2.8986]
["bitfinex","ETHUSD",1717154737761,0.634,3795.3,3795.2,4.16891]
["bitfinex","ETHUSD",1717154737978,0.634,3795.3,3795.2,2.8986]
["bitfinex","ETHUSD",1717154742985,0.634,3795.3,3795.2,6.1623]
["bitfinex","ETHUSD",1717154751999,0.634,3795.9,3795.5,0.2637]
["bitfinex","ETHUSD",1717154752371,2.63408,3796.4,3795.5,0.2637]
["bitfinex","ETHUSD",1717154752590,0.634,3795.8,3795.5,1.157711]
["bitfinex","ETHUSD",1717154753814,2.63386,3796.8,3795.7,0.2637]
["bitfinex","ETHUSD",1717154753962,0.634,3796.2,3795.7,6.0417]
["bitfinex","ETHUSD",1717154755002,0.634,3796.2,3795.9,0.2637]
["bitfinex","ETHUSD",1717154755211,0.634,3796.2,3795.9,1.249635]
["bitfinex","ETHUSD",1717154757724,0.634,3796.0,3795.9,1.249635]
["bitfinex","ETHUSD",1717154760575,0.634,3796.6,3796.3,3.0417]
["bitfinex","ETHUSD",1717154760773,0.634,3796.6,3796.5,0.2637]
["bitfinex","ETHUSD",1717154761605,0.1264362,3797.2,3796.5,0.2637]
["bitfinex","ETHUSD",1717154761979,0.634,3796.6,3796.5,0.2637]
["bitfinex","ETHUSD",1717154762186,0.634,3796.6,3796.5,1.131286]
["bitfinex","ETHUSD",1717154764483,0.634,3796.6,3796.5,0.2637]
["bitfinex","ETHUSD",1717154764692,2.63379,3796.9,3796.5,0.2637]
["bitfinex","ETHUSD",1717154764891,0.634,3796.6,3796.5,0.2637]
["bitfinex","ETHUSD",1717154765471,0.634,3796.6,3796.1,0.2637]
["bitfinex","ETHUSD",1717154765673,2.63379,3796.9,3796.3,0.2637]
["bitfinex","ETHUSD",1717154765931,0.634,3796.4,3796.3,0.2637]
["bitfinex","ETHUSD",1717154766227,2.63417,3796.3,3795.8,0.2637]
["bitfinex","ETHUSD",1717154766523,0.634,3795.9,3795.8,0.2637]
["bitfinex","ETHUSD",1717154767230,0.634,3795.9,3795.7,7.46]
["bitfinex","ETHUSD",1717154767458,3.26842,3795.9,3795.8,0.2637]
["bitfinex","ETHUSD",1717154769687,2.63442,3795.9,3795.8,0.2637]
["bitfinex","ETHUSD",1717154770127,3.26842,3795.9,3795.8,0.2637]
["bitfinex","ETHUSD",1717154770702,2.63411,3796.4,3795.8,1.03607]
["bitfinex","ETHUSD",1717154770894,0.634,3796.3,3795.8,1.03607]
["bitfinex","ETHUSD",1717154771401,0.634,3796.2,3795.8,1.03607]
["bitfinex","ETHUSD",1717154772321,2.63411,3796.4,3795.8,1.03607]
["bitfinex","ETHUSD",1717154772496,2.63411,3796.4,3796.0,0.2637]
["bitfinex","ETHUSD",1717154773853,2.63411,3796.4,3796.1,0.2637]
["bitfinex","ETHUSD",1717154774619,2.63411,3796.4,3795.8,0.2637]
["bitfinex","ETHUSD",1717154775101,2.63387,3796.7,3796.0,0.2637]
["bitfinex","ETHUSD",1717154775427,2.63387,3796.7,3796.0,0.831311]
["bitfinex","ETHUSD",1717154777836,2.63387,3796.7,3796.0,4.931311]
["bitfinex","ETHUSD",1717154778223,2.63387,3796.7,3796.0,4.3637]
["bitfinex","ETHUSD",1717154781130,4.02,3796.8,3796.0,4.3637]
["bitfinex","ETHUSD",1717154781131,5.05827,3796.5,3796.0,4.3637]
["bitfinex","ETHUSD",1717154781756,2.63423,3796.2,3796.0,4.1]
["bitfinex","ETHUSD",1717154781934,1.52,3796.1,3796.0,4.1]
["bitfinex","ETHUSD",1717154782258,1.52,3796.1,3796.0,4.3637]
["bitfinex","ETHUSD",1717154783620,1.22,3796.1,3796.0,4.3637]
["bitfinex","ETHUSD",1717154787813,3.715,3796.1,3796.0,4.3637]
["bitfinex","ETHUSD",1717154788020,4.265,3796.1,3796.0,4.3637]
["bitfinex","ETHUSD",1717154788226,5.218336,3796.1,3796.0,4.3637]
["bitfinex","ETHUSD",1717154788382,5.78794369,3796.1,3796.0,4.3637]
["bitfinex","ETHUSD",1717154788987,5.78794369,3796.1,3796.0,4.1]
["bitfinex","ETHUSD",1717154789876,5.218336,3796.1,3796.0,4.1]
["bitfinex","ETHUSD",1717154790720,5.7879408,3796.1,3796.0,4.1]
["bitfinex","ETHUSD",1717154791526,5.218336,3796.1,3796.0,4.1]
["bitfinex","ETHUSD",1717154792365,4.632336,3796.1,3796.0,4.1]
["bitfinex","ETHUSD",1717154792890,5.20201414,3796.1,3796.0,4.1]
["bitfinex","ETHUSD",1717154793091,5.20203027,3796.1,3796.0,4.1]
["bitfinex","ETHUSD",1717154793721,2.2725,3795.7,3794.9,12.33]
["bitfinex","ETHUSD",1717154794022,2.70703027,3796.1,3794.4,7.46]
["bitfinex","ETHUSD",1717154794023,2.63536,3794.6,3794.4,7.46]
["bitfinex","ETHUSD",1717154794187,2.6355,3794.4,3793.8,2.2896]
["bitfinex","ETHUSD",1717154794396,2.6355,3794.4,3793.7,7.46]
["bitfinex","ETHUSD",1717154794782,0.634,3794.3,3793.8,0.2637]
["bitfinex","ETHUSD",1717154794997,0.634,3794.3,3794.0,0.2637]
["bitfinex","ETHUSD",1717154795588,2.6355,3794.4,3794.0,0.2637]
["bitfinex","ETHUSD",1717154797229,3.2695,3794.4,3794.0,0.2637]
["bitfinex","ETHUSD",1717154799292,3.2695,3794.4,3793.8,0.2637]
["bitfinex","ETHUSD",1717154799928,2.63567,3794.1,3793.8,0.2637]
["bitfinex","ETHUSD",1717154800714,2.63581,3793.9,3793.8,0.2637]
["bitfinex","ETHUSD",1717154800934,2.63581,3793.9,3793.7,7.7237]
["bitfinex","ETHUSD",1717154801106,0.634,3793.8,3793.7,7.7237]
["bitfinex","ETHUSD",1717154801432,0.634,3793.8,3793.7,0.2637]
["bitfinex","ETHUSD",1717154802002,2.63597,3793.7,3793.1,0.2637]
["bitfinex","ETHUSD",1717154803208,0.263499,3795.0,3793.0,11.3437457]
["bitfinex","ETHUSD",1717154803209,2.63535,3794.6,3793.5,3.6757]
["bitfinex","ETHUSD",1717154803431,2.63535,3794.6,3793.8,0.2637]
["bitfinex","ETHUSD",1717154803619,2.63535,3794.6,3794.0,0.2637]
["bitfinex","ETHUSD",1717154803990,2.63509,3795.0,3794.3,0.2637]
["bitfinex","ETHUSD",1717154804613,3.26909,3795.0,3794.3,0.2637]
["bitfinex","ETHUSD",1717154805126,3.26909,3795.0,3794.1,0.2637]
["bitfinex","ETHUSD",1717154805880,2.63509,3795.0,3794.3,0.2637]
["bitfinex","ETHUSD",1717154806070,2.63509,3795.0,3794.3,0.894828]
["bitfinex","ETHUSD",1717154810002,2.6348,3795.4,3794.5,0.2637]
["bitfinex","ETHUSD",1717154810701,2.6348,3795.4,3794.7,0.2637]
["bitfinex","ETHUSD",1717154823951,2.5,3795.6,3794.8,2.63516]
["bitfinex","ETHUSD",1717154824343,2.5,3795.6,3794.8,2.99960858]
["bitfinex","ETHUSD",1717154825502,2.5,3795.6,3795.0,2.63498]
["bitfinex","ETHUSD",1717154827467,2.5,3795.6,3795.3,2.63483]
["bitfinex","ETHUSD",1717154833699,2.5,3795.6,3795.5,2.63469]
["bitfinex","ETHUSD",1717154835103,3.134,3795.6,3794.7,7.7237]
["bitfinex","ETHUSD",1717154835261,0.634,3795.3,3794.7,7.7237]
["bitfinex","ETHUSD",1717154835760,3.0882,3795.3,3794.7,7.7237]
["bitfinex","ETHUSD",1717154835953,3.0882,3795.3,3794.7,10.35894]
["bitfinex","ETHUSD",1717154836199,3.0882,3795.3,3794.7,7.7237]
["bitfinex","ETHUSD",1717154838004,3.0882,3795.3,3794.5,0.2637]
["bitfinex","ETHUSD",1717154838205,3.0882,3795.3,3794.5,3.2637]
["bitfinex","ETHUSD",1717154838686,5.72309,3795.3,3794.5,0.2637]
["bitfinex","ETHUSD",1717154839071,6.73494284,3795.3,3794.5,0.2637]
["bitfinex","ETHUSD",1717154839768,3.64674284,3795.3,3794.5,0.2637]
["bitfinex","ETHUSD",1717154840111,2.63489,3795.3,3794.5,0.2637]
["bitfinex","ETHUSD",1717154842006,2.63489,3795.3,3794.3,10.238]
["bitfinex","ETHUSD",1717154842007,2.63513,3794.9,3794.6,0.2637]
["bitfinex","ETHUSD",1717154842364,0.634,3794.8,3794.6,0.2637]
["bitfinex","ETHUSD",1717154842565,2.63525,3794.7,3793.9,7.46]
["bitfinex","ETHUSD",1717154843608,2.63525,3794.7,3794.0,0.2637]
["bitfinex","ETHUSD",1717154844173,2.63546,3794.4,3794.0,3.2637]
["bitfinex","ETHUSD",1717154844484,0.634,3794.4,3793.7,0.2637]
["bitfinex","ETHUSD",1717154844678,0.634,3794.4,3793.5,7.46]
["bitfinex","ETHUSD",1717154844679,2.63568,3794.1,3793.6,0.2637]
["bitfinex","ETHUSD",1717154844881,2.58568,3794.1,3793.6,0.2637]
["bitfinex","ETHUSD",1717154847025,2.58568,3794.1,3793.2,0.2637]
["bitfinex","ETHUSD",1717154847319,2.58568,3794.1,3793.2,2.5327]
["bitfinex","ETHUSD",1717154847618,2.58568,3794.1,3793.1,10.0963]
["bitfinex","ETHUSD",1717154848085,2.58568,3794.1,3793.2,0.2637]
["bitfinex","ETHUSD",1717154850226,2.63589,3793.8,3793.2,0.2637]
["bitfinex","ETHUSD",1717154853115,5.07626,3794.2,3793.2,0.2637]
["bitfinex","ETHUSD",1717154853415,4.21791906,3795.1,3794.2,0.2637]
["bitfinex","ETHUSD",1717154853568,4.21767906,3795.5,3794.4,0.2637]
["bitfinex","ETHUSD",1717154853770,2.63475,3795.5,3794.6,0.2637]
["bitfinex","ETHUSD",1717154855718,2.63493,3795.2,3794.7,0.2637]
["bitfinex","ETHUSD",1717154855874,2.63514,3794.9,3794.7,0.2637]
["bitfinex","ETHUSD",1717154856080,0.26928212,3794.8,3794.7,0.2637]
["bitfinex","ETHUSD",1717154856581,0.26928212,3794.8,3794.2,0.2637]
["bitfinex","ETHUSD",1717154856790,2.63514,3794.9,3794.2,0.2637]
["bitfinex","ETHUSD",1717154858211,2.63514,3794.9,3794.3,0.2637]
["bitfinex","ETHUSD",1717154858416,2.63528,3794.7,3794.4,0.2637]
["bitfinex","ETHUSD",1717154858583,2.63547,3794.4,3793.8,7.46]
["bitfinex","ETHUSD",1717154859391,2.63547,3794.4,3793.9,0.2637]
["bitfinex","ETHUSD",1717154859919,2.33547,3794.4,3793.9,0.2637]
["bitfinex","ETHUSD",1717154860795,2.6357,3794.1,3793.9,0.2637]
["bitfinex","ETHUSD",1717154861676,2.6357,3794.1,3793.4,0.2637]
["bitfinex","ETHUSD",1717154875968,2.63587,3793.9,3793.3,0.2637]
["bitfinex","ETHUSD",1717154876219,2.3489,3793.8,3793.3,0.2637]
["bitfinex","ETHUSD",1717154876528,2.63595,3793.7,3793.3,0.2637]
["bitfinex","ETHUSD",1717154876727,2.3489,3793.8,3793.3,0.2637]
["bitfinex","ETHUSD",1717154876968,2.63615,3793.4,3793.3,0.2637]
["bitfinex","ETHUSD",1717154878173,2.63615,3793.4,3793.2,7.7237]
["bitfinex","ETHUSD",1717154879027,3.05805118,3793.4,3793.2,7.7237]
["bitfinex","ETHUSD",1717154879460,3.05805118,3793.4,3793.2,7.46]
["bitfinex","ETHUSD",1717154881023,2.3546,3793.3,3793.2,7.46]
["bitfinex","ETHUSD",1717154881230,2.3546,3793.3,3792.5,7.46]
["bitfinex","ETHUSD",1717154881572,2.63663,3792.8,3792.5,7.46]
["bitfinex","ETHUSD",1717154881768,2.900293,3792.8,3792.5,7.46]
["bitfinex","ETHUSD",1717154882106,2.63663,3792.8,3792.6,0.2637]
["bitfinex","ETHUSD",1717154882405,2.63663,3792.8,3792.5,7.46]
["bitfinex","ETHUSD",1717154883628,2.63671,3792.6,3792.5,7.46]
["bitfinex","ETHUSD",1717154884827,2.63671,3792.6,3791.8,7.46]
["bitfinex","ETHUSD",1717154885033,2.63671,3792.6,3791.9,0.2637]
["bitfinex","ETHUSD",1717154893283,2.63649,3793.0,3792.1,2.5946]
["bitfinex","ETHUSD",1717154893659,2.63649,3793.0,3792.1,37.5946]
["bitfinex","ETHUSD",1717154893862,2.63649,3793.0,3792.1,2.5946]
["bitfinex","ETHUSD",1717154895346,2.63649,3793.0,3792.3,0.2637]
["bitfinex","ETHUSD",1717154895548,2.63649,3793.0,3792.5,0.2637]
["bitfinex","ETHUSD",1717154897048,2.63618,3793.4,3792.5,2.90047]
["bitfinex","ETHUSD",1717154898460,4.94582,3793.8,3792.9,0.2637]
["bitfinex","ETHUSD",1717154898665,2.63592,3793.8,3792.9,0.2637]
["bitfinex","ETHUSD",1717154898867,2.63592,3793.8,3792.9,0.792715]
["bitfinex","ETHUSD",1717154899299,2.63592,3793.8,3793.1,0.2637]
["bitfinex","ETHUSD",1717154900249,2.63592,3793.8,3792.7,0.2637]
["bitfinex","ETHUSD",1717154903498,2.63592,3793.8,3792.9,0.2637]
["bitfinex","ETHUSD",1717154905200,2.63605,3793.6,3792.9,0.2637]
["bitfinex","ETHUSD",1717154905402,0.64944836,3793.6,3793.0,0.2637]
["bitfinex","ETHUSD",1717154905572,2.2583,3793.4,3793.0,0.2637]
["bitfinex","ETHUSD",1717154905895,2.63664,3792.7,3792.6,7.7237]
["bitfinex","ETHUSD",1717154906672,2.63664,3792.7,3792.6,7.46]
["bitfinex","ETHUSD",1717154906887,2.63664,3792.7,3792.6,7.7237]
["bitfinex","ETHUSD",1717154907661,3.30738736,3792.7,3792.6,7.46]
["bitfinex","ETHUSD",1717154908175,5.4608552,3792.7,3792.6,7.46]
["bitfinex","ETHUSD",1717154909766,4.3462152,3792.7,3791.8,0.2637]
["bitfinex","ETHUSD",1717154909991,2.2846,3792.5,3791.8,0.2637]
["bitfinex","ETHUSD",1717154910191,2.15366977,3792.4,3791.8,0.2637]
["bitfinex","ETHUSD",1717154910828,2.15366977,3792.4,3791.4,7.46]
["bitfinex","ETHUSD",1717154910829,2.15366977,3792.4,3791.5,0.2637]
["bitfinex","ETHUSD",1717154911047,2.63714,3792.0,3791.5,0.2637]
["bitfinex","ETHUSD",1717154914311,2.63714,3792.0,3791.1,0.2637]
["bitfinex","ETHUSD",1717154914509,2.63714,3792.0,3791.3,0.2637]
["bitfinex","ETHUSD",1717154915438,2.63714,3792.0,3791.1,0.2637]
["bitfinex","ETHUSD",1717154922454,0.635,3791.6,3791.1,0.2637]
["bitfinex","ETHUSD",1717154922776,0.68336152,3792.6,3790.6,7.46]
["bitfinex","ETHUSD",1717154922777,0.635,3791.2,3790.6,7.46]
["bitfinex","ETHUSD",1717154922918,0.635,3790.9,3790.6,7.46]
["bitfinex","ETHUSD",1717154923315,0.635,3791.1,3790.6,7.46]
["bitfinex","ETHUSD",1717154923541,0.635,3791.1,3790.7,0.2637]
["bitfinex","ETHUSD",1717154923946,3.27276,3791.1,3790.7,0.2637]
["bitfinex","ETHUSD",1717154925964,3.27276,3791.1,3790.3,0.2637]
["bitfinex","ETHUSD",1717154926165,3.27276,3791.1,3790.3,1.711341]
["bitfinex","ETHUSD",1717154926461,2.63776,3791.1,3790.3,1.711341]
["bitfinex","ETHUSD",1717154928351,2.63776,3791.1,3790.5,2.7285]
["bitfinex","ETHUSD",1717154928563,2.63776,3791.1,3790.7,0.2637]
["bitfinex","ETHUSD",1717154929271,2.63776,3791.1,3790.7,0.31645517]
["bitfinex","ETHUSD",1717154929472,2.63776,3791.1,3790.9,0.2637]
["bitfinex","ETHUSD",1717154930464,2.63776,3791.1,3790.6,0.2637]
["bitfinex","ETHUSD",1717154931362,2.63776,3791.1,3790.8,0.2637]
["bitfinex","ETHUSD",1717154933934,2.63776,3791.1,3790.6,0.2637]
["bitfinex","ETHUSD",1717154935677,2.63753,3791.5,3790.8,0.2637]
["bitfinex","ETHUSD",1717154935850,2.63753,3791.5,3791.0,0.2637]
["bitfinex","ETHUSD",1717154936832,2.63753,3791.5,3790.9,0.2637]
["bitfinex","ETHUSD",1717154937964,2.63753,3791.5,3790.5,0.2637]
["bitfinex","ETHUSD",1717154938159,2.63753,3791.5,3790.7,0.2637]
["bitfinex","ETHUSD",1717154939362,1.58390085,3791.7,3791.0,3.0417]
["bitfinex","ETHUSD",1717154939680,0.57019007,3791.9,3791.1,5.35754515]
["bitfinex","ETHUSD",1717154939898,0.57019007,3791.9,3791.5,0.2637]
["bitfinex","ETHUSD",1717154940071,2.6369,3792.4,3791.7,0.2637]
["bitfinex","ETHUSD",1717154940269,2.2872,3792.7,3791.9,0.2637]
["bitfinex","ETHUSD",1717154943086,2.63664,3792.8,3792.0,0.05273779]
["bitfinex","ETHUSD",1717154944051,2.63664,3792.8,3791.9,0.2637]
["bitfinex","ETHUSD",1717154944562,2.63664,3792.8,3792.1,0.2637]
["bitfinex","ETHUSD",1717154944764,2.63664,3792.8,3792.1,0.80219214]
["bitfinex","ETHUSD",1717154945176,2.3083,3793.1,3792.3,0.2637]
["bitfinex","ETHUSD",1717154945388,2.63634,3793.2,3792.5,0.2637]
["bitfinex","ETHUSD",1717154950374,2.63634,3793.2,3792.0,7.46]
["bitfinex","ETHUSD",1717154950375,0.635,3792.8,3792.6,0.2637]
["bitfinex","ETHUSD",1717154950596,2.63655,3792.9,3792.6,0.2637]
["bitfinex","ETHUSD",1717154950597,0.635,3792.7,3792.6,0.2637]
["bitfinex","ETHUSD",1717154950897,0.962155,3792.7,3792.6,0.2637]
["bitfinex","ETHUSD",1717154951331,2.63676,3792.6,3792.1,0.2637]
["bitfinex","ETHUSD",1717154951597,0.635,3792.4,3792.1,0.2637]
["bitfinex","ETHUSD",1717154951773,3.0759,3792.4,3792.1,0.2637]
["bitfinex","ETHUSD",1717154952371,2.4409,3792.4,3792.1,0.2637]
["bitfinex","ETHUSD",1717154952583,2.9813815,3792.4,3792.1,0.2637]
["bitfinex","ETHUSD",1717154954973,0.5404815,3792.4,3792.1,0.2637]
["bitfinex","ETHUSD",1717154955180,2.63676,3792.6,3791.7,0.2637]
["bitfinex","ETHUSD",1717154959999,0.05768117,3792.5,3791.7,0.2637]
["bitfinex","ETHUSD",1717154960760,2.63676,3792.6,3791.7,0.2637]
["bitfinex","ETHUSD",1717154962672,0.05768117,3792.5,3791.7,0.2637]
["bitfinex","ETHUSD",1717154962872,2.6369,3792.4,3791.7,0.2637]
["bitfinex","ETHUSD",1717154963208,2.6369,3792.4,3791.6,0.2637]
["bitfinex","ETHUSD",1717154966673,4.22010271,3792.4,3791.6,0.2637]
["bitfinex","ETHUSD",1717154966873,4.67482848,3792.4,3791.6,0.2637]
["bitfinex","ETHUSD",1717154967576,2.637,3792.2,3791.6,0.2637]
["bitfinex","ETHUSD",1717154968579,2.4034,3792.1,3791.6,0.2637]
["bitfinex","ETHUSD",1717154972790,2.4034,3792.1,3791.3,0.2637]
["bitfinex","ETHUSD",1717154972990,2.4034,3792.1,3791.3,3.2637]
["bitfinex","ETHUSD",1717154974114,2.63715,3792.0,3791.3,3.2637]
["bitfinex","ETHUSD",1717154974529,3.27215,3792.0,3791.3,3.2637]
["bitfinex","ETHUSD",1717154974786,0.635,3791.8,3791.3,0.2637]
["bitfinex","ETHUSD",1717154974986,0.635,3791.8,3791.2,0.2637]
["bitfinex","ETHUSD",1717154979045,2.15394153,3791.9,3791.3,0.2637]
["bitfinex","ETHUSD",1717154979046,0.635,3791.6,3791.3,0.2637]
["bitfinex","ETHUSD",1717154979189,2.9116,3791.6,3791.3,0.2637]
["bitfinex","ETHUSD",1717154979388,2.63747,3791.5,3791.3,0.2637]
["bitfinex","ETHUSD",1717154980125,2.63747,3791.5,3790.8,0.2637]
["bitfinex","ETHUSD",1717154986320,2.63747,3791.5,3790.7,0.2637]
["bitfinex","ETHUSD",1717154986542,2.63747,3791.5,3790.7,0.8987]
["bitfinex","ETHUSD",1717154990657,2.63747,3791.5,3790.7,0.2637]
["bitfinex","ETHUSD",1717154994207,4.22136954,3791.5,3790.7,0.2637]
["bitfinex","ETHUSD",1717154994912,2.63747,3791.5,3790.7,0.2637]
["bitfinex","ETHUSD",1717154995213,4.22136954,3791.5,3790.7,0.2637]
["bitfinex","ETHUSD",1717154996316,2.63747,3791.5,3790.7,0.2637]
["bitfinex","ETHUSD",1717154996670,4.22136954,3791.5,3790.7,0.2637]
["bitfinex","ETHUSD",1717154997682,2.63747,3791.5,3790.7,0.2637]
["bitfinex","ETHUSD",1717154998198,4.22136954,3791.5,3790.7,0.2637]
["bitfinex","ETHUSD",1717154998509,0.57021794,3791.4,3790.7,0.2637]
["bitfinex","ETHUSD",1717154998718,0.57021513,3791.4,3790.7,0.2637]
["bitfinex","ETHUSD",1717155000271,2.15411467,3791.4,3790.7,0.2637]
["bitfinex","ETHUSD",1717155000921,4.22136954,3791.5,3790.7,0.2637]
["bitfinex","ETHUSD",1717155001389,0.57020825,3791.4,3790.7,0.2637]
["bitfinex","ETHUSD",1717155001770,2.63747,3791.5,3790.7,0.2637]
["bitfinex","ETHUSD",1717155002096,3.27247,3791.5,3790.7,0.2637]
["bitfinex","ETHUSD",1717155002282,0.635,3790.9,3790.7,0.2637]
["bitfinex","ETHUSD",1717155002611,0.635,3790.9,3790.8,0.2637]
["bitfinex","ETHUSD",1717155003122,2.78911645,3791.1,3790.8,0.2637]
["bitfinex","ETHUSD",1717155003508,2.78911645,3791.1,3790.4,0.2637]
["bitfinex","ETHUSD",1717155003873,0.57029678,3791.0,3790.4,0.2637]
["bitfinex","ETHUSD",1717155004325,3.27296,3790.9,3790.4,0.2637]
["bitfinex","ETHUSD",1717155004624,3.27296,3790.9,3790.5,0.2637]
["bitfinex","ETHUSD",1717155004820,4.85711772,3790.9,3790.5,0.2637]
["bitfinex","ETHUSD",1717155005226,3.27296,3790.9,3790.5,0.2637]
["bitfinex","ETHUSD",1717155005441,3.27296,3790.9,3790.1,0.2637]
["bitfinex","ETHUSD",1717155005848,4.85711772,3790.9,3790.1,0.2637]
["bitfinex","ETHUSD",1717155006256,2.3797,3790.8,3790.1,0.2637]
["bitfinex","ETHUSD",1717155007398,0.635,3790.7,3790.1,0.2637]
["bitfinex","ETHUSD",1717155012391,2.63796,3790.9,3790.3,0.2637]
["bitfinex","ETHUSD",1717155012739,4.22168772,3791.5,3790.7,0.2637]
["bitfinex","ETHUSD",1717155013042,2.4492,3791.8,3790.3,2.778]
["bitfinex","ETHUSD",1717155013043,1.58415772,3791.7,3790.9,3.1702]
["bitfinex","ETHUSD",1717155013238,1.58415772,3791.7,3791.0,0.58072]
["bitfinex","ETHUSD",1717155013469,2.4492,3791.8,3791.0,0.58072]
["bitfinex","ETHUSD",1717155014343,2.6371,3792.1,3791.4,0.2637]
["bitfinex","ETHUSD",1717155015653,2.6371,3792.1,3791.1,0.8987]
["bitfinex","ETHUSD",1717155015857,2.6371,3792.1,3791.3,0.2637]
["bitfinex","ETHUSD",1717155016488,3.0842,3792.2,3791.3,0.2637]
["bitfinex","ETHUSD",1717155016791,0.635,3792.4,3791.5,0.2637]
["bitfinex","ETHUSD",1717155017393,2.4202,3792.5,3791.5,2.6961]
["bitfinex","ETHUSD",1717155017944,0.635,3792.4,3791.5,2.6961]
["bitfinex","ETHUSD",1717155018693,0.635,3792.2,3791.4,0.2637]
["bitfinex","ETHUSD",1717155018988,0.635,3792.0,3791.4,0.2637]
["bitfinex","ETHUSD",1717155019787,0.635,3792.2,3791.4,0.2637]
["bitfinex","ETHUSD",1717155019945,1.01328038,3792.2,3791.4,0.2637]
["bitfinex","ETHUSD",1717155021587,1.01328038,3792.2,3791.3,7.46]
["bitfinex","ETHUSD",1717155021588,0.635,3791.6,3791.3,7.46]
["bitfinex","ETHUSD",1717155021756,0.635,3791.6,3790.4,5.41621]
["bitfinex","ETHUSD",1717155021757,0.635,3791.6,3790.7,7.46]
["bitfinex","ETHUSD",1717155022372,0.635,3791.6,3790.7,8.095]
["bitfinex","ETHUSD",1717155022685,0.29642,3791.5,3790.7,7.7237]
["bitfinex","ETHUSD",1717155024574,0.635,3791.4,3790.7,7.7237]
["bitfinex","ETHUSD",1717155024790,0.29642,3791.5,3790.7,7.7237]
["bitfinex","ETHUSD",1717155024791,0.635,3791.2,3790.7,7.7237]
["bitfinex","ETHUSD",1717155025565,0.635,3791.2,3790.4,0.2637]
["bitfinex","ETHUSD",1717155026489,2.4491,3791.1,3790.4,0.2637]
["bitfinex","ETHUSD",1717155026687,2.75751,3791.1,3790.3,0.2637]
["bitfinex","ETHUSD",1717155028782,2.75751,3791.1,3790.2,8.095]
["bitfinex","ETHUSD",1717155028783,2.75751,3791.1,3790.5,0.2637]
["bitfinex","ETHUSD",1717155028983,1.58391682,3791.6,3790.9,0.2637]
["bitfinex","ETHUSD",1717155029199,2.63737,3791.7,3791.1,0.2637]
["bitfinex","ETHUSD",1717155029399,2.63737,3791.7,3791.3,0.2637]
["bitfinex","ETHUSD",1717155030410,2.63737,3791.7,3790.9,0.2637]
["bitfinex","ETHUSD",1717155030586,2.63737,3791.7,3791.1,0.8987]
["bitfinex","ETHUSD",1717155031005,1.9621972,3792.2,3791.1,0.8987]
["bitfinex","ETHUSD",1717155031301,3.27196,3792.3,3791.4,0.2637]
["bitfinex","ETHUSD",1717155033616,1.58391682,3792.6,3791.8,2.778]
["bitfinex","ETHUSD",1717155033829,1.58391682,3793.5,3792.6,0.2637]
["bitfinex","ETHUSD",1717155034133,1.58391682,3793.5,3792.5,0.635]
["bitfinex","ETHUSD",1717155034134,1.58391682,3793.8,3793.2,0.2637]
["bitfinex","ETHUSD",1717155034298,1.58391682,3794.0,3793.2,0.2637]
["bitfinex","ETHUSD",1717155034481,0.45103168,3793.9,3793.2,0.2637]
["bitfinex","ETHUSD",1717155034920,2.2914,3794.2,3793.5,0.2637]
["bitfinex","ETHUSD",1717155035082,2.9264,3794.2,3793.5,0.2637]
["bitfinex","ETHUSD",1717155035808,2.2914,3794.2,3793.5,0.2637]
["bitfinex","ETHUSD",1717155036004,2.2914,3794.2,3793.3,0.2637]
["bitfinex","ETHUSD",1717155036325,2.63568,3794.1,3793.3,0.2637]
["bitfinex","ETHUSD",1717155036492,3.128388,3794.1,3793.3,0.2637]
["bitfinex","ETHUSD",1717155037121,3.128388,3794.1,3793.4,0.2637]
["bitfinex","ETHUSD",1717155037323,2.63568,3794.1,3793.4,0.2637]
["bitfinex","ETHUSD",1717155038108,2.63568,3794.1,3793.1,0.2637]
["bitfinex","ETHUSD",1717155039195,2.63568,3794.1,3793.3,0.2637]
["bitfinex","ETHUSD",1717155047108,2.6354,3794.5,3793.5,0.2637]
["bitfinex","ETHUSD",1717155055683,2.63515,3794.9,3793.7,0.2637]
["bitfinex","ETHUSD",1717155055977,3.139835,3794.9,3793.7,0.2637]
["bitfinex","ETHUSD",1717155056342,3.139835,3794.9,3793.9,0.2637]
["bitfinex","ETHUSD",1717155056543,3.139835,3794.9,3793.9,0.8977]
["bitfinex","ETHUSD",1717155056952,3.139835,3794.9,3794.1,0.2637]
["bitfinex","ETHUSD",1717155057567,3.773835,3794.9,3794.1,0.2637]
["bitfinex","ETHUSD",1717155058591,3.139835,3794.9,3794.1,0.2637]
["bitfinex","ETHUSD",1717155059101,3.139835,3794.9,3794.1,0.8977]
["bitfinex","ETHUSD",1717155059802,2.63488,3795.3,3794.1,3.5333]
["bitfinex","ETHUSD",1717155060090,3.26888,3795.3,3794.3,0.634]
["bitfinex","ETHUSD",1717155060249,2.63488,3795.3,3794.3,0.634]
["bitfinex","ETHUSD",1717155060455,2.63488,3795.3,3794.3,1.22086]
["bitfinex","ETHUSD",1717155060783,2.63488,3795.3,3794.5,0.634]
["bitfinex","ETHUSD",1717155061165,3.26888,3795.3,3794.3,1.22086]
["bitfinex","ETHUSD",1717155061365,3.26888,3795.3,3794.3,0.58686]
["bitfinex","ETHUSD",1717155061561,3.845358,3795.3,3794.3,0.634]
["bitfinex","ETHUSD",1717155064100,3.845358,3795.3,3794.2,3.2637]
["bitfinex","ETHUSD",1717155064292,2.63499,3795.1,3794.2,3.2637]
["bitfinex","ETHUSD",1717155069112,0.634,3794.6,3794.2,0.2637]
["bitfinex","ETHUSD",1717155070273,3.26918,3794.8,3794.2,0.2637]
["bitfinex","ETHUSD",1717155072317,3.26918,3794.8,3794.1,0.2637]
["bitfinex","ETHUSD",1717155073970,2.63518,3794.8,3794.1,0.2637]
["bitfinex","ETHUSD",1717155074176,2.63518,3794.8,3794.4,0.634]
["bitfinex","ETHUSD",1717155074495,2.4248,3795.9,3794.7,0.634]
["bitfinex","ETHUSD",1717155074725,0.56966997,3795.8,3795.0,0.2637]
["bitfinex","ETHUSD",1717155074878,0.56966997,3795.8,3795.2,3.2237]
["bitfinex","ETHUSD",1717155075522,2.63448,3795.9,3795.2,3.2237]
["bitfinex","ETHUSD",1717155076307,2.63448,3795.9,3795.0,2.635]
["bitfinex","ETHUSD",1717155076308,2.63448,3795.9,3795.3,0.2637]
["bitfinex","ETHUSD",1717155076513,2.63456,3795.7,3795.3,0.2637]
["bitfinex","ETHUSD",1717155077028,5.03686,3795.7,3795.3,0.2637]
["bitfinex","ETHUSD",1717155077399,2.63477,3795.4,3795.0,0.2637]
["bitfinex","ETHUSD",1717155078377,2.63477,3795.4,3795.1,0.2637]
["bitfinex","ETHUSD",1717155079311,2.63477,3795.4,3794.8,0.2637]
["bitfinex","ETHUSD",1717155084302,4.15535,3796.0,3794.8,0.2637]
["bitfinex","ETHUSD",1717155084513,2.3554,3795.8,3794.8,0.2637]
["bitfinex","ETHUSD",1717155084823,0.56964779,3795.7,3794.6,0.2637]
["bitfinex","ETHUSD",1717155085024,1.27572279,3795.7,3794.6,0.2637]
["bitfinex","ETHUSD",1717155085214,0.56964779,3795.6,3794.6,0.2637]
["bitfinex","ETHUSD",1717155085532,2.63496,3795.2,3794.6,0.2637]
["bitfinex","ETHUSD",1717155088632,2.63511,3795.0,3794.7,0.2637]
["bitfinex","ETHUSD",1717155088830,2.63532,3794.7,3794.0,22.4787]
["bitfinex","ETHUSD",1717155088993,2.63532,3794.7,3794.2,0.2637]
["bitfinex","ETHUSD",1717155090088,2.63532,3794.7,3794.1,0.2637]
["bitfinex","ETHUSD",1717155090494,2.4402,3795.4,3794.1,0.2637]
["bitfinex","ETHUSD",1717155090495,2.63503,3795.1,3794.1,0.2637]
["bitfinex","ETHUSD",1717155091945,2.63503,3795.1,3794.1,2.8993]
["bitfinex","ETHUSD",1717155092494,2.63503,3795.1,3794.3,2.89918]
["bitfinex","ETHUSD",1717155093147,2.63475,3795.5,3794.7,2.6245]
["bitfinex","ETHUSD",1717155098445,2.6349,3795.3,3794.5,0.2637]
["bitfinex","ETHUSD",1717155099149,5.1349,3795.3,3794.5,3.2637]
["bitfinex","ETHUSD",1717155099317,5.1349,3795.3,3794.5,0.2637]
["bitfinex","ETHUSD",1717155099523,5.1349,3795.3,3794.7,0.2637]
["bitfinex","ETHUSD",1717155100254,2.63499,3795.1,3794.7,0.2637]
["bitfinex","ETHUSD",1717155100459,2.63499,3795.1,3794.4,0.2637]
["bitfinex","ETHUSD",1717155108309,2.63499,3795.1,3794.8,0.2637]
["bitfinex","ETHUSD",1717155109426,2.5,3795.3,3795.0,0.2637]
["bitfinex","ETHUSD",1717155109625,2.5,3795.3,3795.0,0.8977]
["bitfinex","ETHUSD",1717155109837,2.5,3795.3,3795.2,0.8977]
["bitfinex","ETHUSD",1717155111672,2.5,3795.3,3795.1,0.2637]
["bitfinex","ETHUSD",1717155112867,2.5,3795.3,3794.9,0.2637]
["bitfinex","ETHUSD",1717155113975,2.326,3795.2,3794.7,0.2637]
["bitfinex","ETHUSD",1717155115163,4.96096,3795.2,3794.7,0.2637]
["bitfinex","ETHUSD",1717155115666,2.6351,3795.0,3794.5,7.7237]
["bitfinex","ETHUSD",1717155116557,2.6351,3795.0,3794.5,0.2637]
["bitfinex","ETHUSD",1717155116758,2.63518,3794.8,3794.2,0.2637]
["bitfinex","ETHUSD",1717155120250,2.63518,3794.8,3794.1,0.2637]
["bitfinex","ETHUSD",1717155120566,2.63518,3794.8,3794.1,3.2637]
["bitfinex","ETHUSD",1717155120876,2.63541,3794.5,3794.1,0.2637]
["bitfinex","ETHUSD",1717155121076,4.89911,3794.5,3794.1,0.2637]
["bitfinex","ETHUSD",1717155121574,2.63567,3794.1,3794.0,7.46]
["bitfinex","ETHUSD",1717155121785,2.63567,3794.1,3793.3,2.4051]
["bitfinex","ETHUSD",1717155122141,2.63567,3794.1,3793.3,5.4051]
["bitfinex","ETHUSD",1717155122343,2.63567,3794.1,3793.4,0.2637]
["bitfinex","ETHUSD",1717155122565,2.63567,3794.1,3793.4,3.2637]
["bitfinex","ETHUSD",1717155123075,2.63567,3794.1,3793.5,0.2637]
["bitfinex","ETHUSD",1717155123870,2.63567,3794.1,3793.4,0.2637]
["bitfinex","ETHUSD",1717155127774,2.4242,3794.0,3793.4,0.2637]
["bitfinex","ETHUSD",1717155130398,2.4242,3794.0,3793.4,1.599693]
["bitfinex","ETHUSD",1717155130764,2.63567,3794.1,3793.4,1.599693]
["bitfinex","ETHUSD",1717155135813,2.63567,3794.1,3793.4,0.2637]
["bitfinex","ETHUSD",1717155136814,2.63588,3793.8,3793.4,0.2637]
["bitfinex","ETHUSD",1717155141089,4.99838,3793.8,3793.4,0.2637]
["bitfinex","ETHUSD",1717155141288,2.63588,3793.8,3793.4,0.2637]
["bitfinex","ETHUSD",1717155143025,2.63588,3793.8,3793.2,0.2637]
["bitfinex","ETHUSD",1717155143194,2.63588,3793.8,3793.5,0.2637]
["bitfinex","ETHUSD",1717155144207,2.63588,3793.8,3793.2,0.2637]
["bitfinex","ETHUSD",1717155157759,4.21850281,3794.1,3793.4,0.2637]
["bitfinex","ETHUSD",1717155158068,1.58281281,3794.1,3793.6,0.2637]
["bitfinex","ETHUSD",1717155158267,1.58281281,3794.3,3793.6,0.2637]
["bitfinex","ETHUSD",1717155158475,2.15257816,3794.3,3793.6,0.2637]
["bitfinex","ETHUSD",1717155158879,2.15257816,3794.3,3794.2,3.1587]
["bitfinex","ETHUSD",1717155159193,1.58281281,3794.7,3794.4,0.2637]
["bitfinex","ETHUSD",1717155159481,2.5,3795.3,3794.6,0.2637]
["bitfinex","ETHUSD",1717155159635,2.5,3795.3,3794.6,0.31640118]
["bitfinex","ETHUSD",1717155160068,2.5,3795.3,3794.6,2.89899]
["bitfinex","ETHUSD",1717155160272,5.13473,3795.5,3794.8,0.2637]
["bitfinex","ETHUSD",1717155160580,2.5,3795.5,3795.0,0.2637]
["bitfinex","ETHUSD",1717155177083,2.5,3795.5,3795.0,0.84767]
["bitfinex","ETHUSD",1717155181169,2.5,3795.5,3795.4,0.2637]
["bitfinex","ETHUSD",1717155182606,2.5,3795.5,3795.4,0.8977]
["bitfinex","ETHUSD",1717155183413,2.5,3795.5,3795.4,3.276]
["bitfinex","ETHUSD",1717155183950,2.5,3795.5,3795.4,6.276]
["bitfinex","ETHUSD",1717155184099,2.5,3795.5,3795.4,7.167078]
["bitfinex","ETHUSD",1717155185387,2.5,3795.5,3795.4,9.945078]
["bitfinex","ETHUSD",1717155188516,2.5,3795.5,3795.4,9.311078]
["bitfinex","ETHUSD",1717155188932,2.5,3795.5,3795.4,9.945078]
["bitfinex","ETHUSD",1717155196327,1.765,3795.5,3795.4,9.945078]
["bitfinex","ETHUSD",1717155202125,1.196,3795.5,3795.4,9.945078]
["bitfinex","ETHUSD",1717155203775,1.196,3795.5,3795.4,9.311078]
["bitfinex","ETHUSD",1717155204077,1.196,3795.5,3795.4,6.932778]
["bitfinex","ETHUSD",1717155204234,1.196,3795.5,3795.4,7.566778]
["bitfinex","ETHUSD",1717155207684,1.196,3795.5,3795.4,6.932778]
["bitfinex","ETHUSD",1717155207881,1.196,3795.5,3795.4,8.621061]
["bitfinex","ETHUSD",1717155210447,1.196,3795.5,3795.4,1.317983]
["bitfinex","ETHUSD",1717155210646,1.196,3795.5,3795.4,0.2637]
["bitfinex","ETHUSD",1717155211278,1.196,3795.5,3795.4,0.8977]
["bitfinex","ETHUSD",1717155215211,2.2854,3795.9,3795.6,0.2637]
["bitfinex","ETHUSD",1717155215510,2.2854,3795.9,3795.6,0.8977]
["bitfinex","ETHUSD",1717155216412,2.2808,3796.3,3795.8,0.8977]
["bitfinex","ETHUSD",1717155216578,2.2808,3796.3,3796.1,0.2637]
["bitfinex","ETHUSD",1717155217783,4.9048,3796.7,3796.1,0.2637]
["bitfinex","ETHUSD",1717155218106,2.63415,3796.3,3796.0,0.2637]
["bitfinex","ETHUSD",1717155218268,2.4048,3796.1,3796.0,0.2637]
["bitfinex","ETHUSD",1717155218468,2.972095,3796.1,3796.0,0.2637]
["bitfinex","ETHUSD",1717155219084,2.972095,3796.1,3795.6,0.2637]
["bitfinex","ETHUSD",1717155219487,3.201635,3796.1,3795.6,0.2637]
["bitfinex","ETHUSD",1717155219686,2.4729,3796.0,3795.6,0.2637]
["bitfinex","ETHUSD",1717155219992,2.4729,3796.0,3795.4,0.2637]
["bitfinex","ETHUSD",1717155221809,2.3013,3796.2,3795.6,0.8977]
["bitfinex","ETHUSD",1717155224017,2.3013,3796.2,3795.6,0.2637]
["bitfinex","ETHUSD",1717155224366,2.3013,3796.2,3795.8,0.2637]
["bitfinex","ETHUSD",1717155225373,4.96436,3796.5,3795.8,0.2637]
["bitfinex","ETHUSD",1717155226515,2.5,3796.7,3796.0,0.2637]
["bitfinex","ETHUSD",1717155227373,2.5,3796.7,3796.2,0.2637]
["bitfinex","ETHUSD",1717155228184,2.5,3796.7,3796.4,0.2637]
["bitfinex","ETHUSD",1717155230301,2.5,3796.7,3796.6,0.2637]
["bitfinex","ETHUSD",1717155230474,4.8967,3796.7,3796.6,0.2637]
["bitfinex","ETHUSD",1717155231307,4.8967,3796.7,3796.2,0.2637]
["bitfinex","ETHUSD",1717155234229,2.5,3796.7,3796.2,0.2637]
["bitfinex","ETHUSD",1717155234592,2.4943,3796.6,3796.2,0.2637]
["bitfinex","ETHUSD",1717155235010,2.4943,3796.6,3796.3,0.2637]
["bitfinex","ETHUSD",1717155235427,2.4943,3796.6,3795.8,3.8977]
["bitfinex","ETHUSD",1717155235609,2.4943,3796.6,3795.8,5.10853106]
["bitfinex","ETHUSD",1717155237471,2.4943,3796.6,3796.0,0.8977]
["bitfinex","ETHUSD",1717155237840,2.5,3796.7,3796.1,5.33281]
["bitfinex","ETHUSD",1717155238057,2.5,3796.7,3796.3,0.2637]
["bitfinex","ETHUSD",1717155239017,2.5,3796.7,3796.2,0.2637]
["bitfinex","ETHUSD",1717155239230,2.5,3796.7,3796.4,0.2637]
["bitfinex","ETHUSD",1717155242840,2.5,3796.7,3796.4,3.53176]
["bitfinex","ETHUSD",1717155245226,2.5,3796.7,3796.6,2.89763]
["bitfinex","ETHUSD",1717155245436,2.5,3796.7,3796.6,5.67563]
["bitfinex","ETHUSD",1717155247819,2.5,3796.7,3796.6,6.30963]
["bitfinex","ETHUSD",1717155248017,2.5,3796.7,3796.6,6.97645191]
["bitfinex","ETHUSD",1717155248220,2.5,3796.7,3796.6,9.42335191]
["bitfinex","ETHUSD",1717155253266,2.5,3796.7,3796.6,10.42335191]
["bitfinex","ETHUSD",1717155254344,2.5,3796.7,3796.6,10.97335191]
["bitfinex","ETHUSD",1717155255877,2.5,3796.7,3796.6,9.78935191]
["bitfinex","ETHUSD",1717155256076,2.5,3796.7,3796.6,8.78935191]
["bitfinex","ETHUSD",1717155256279,2.5,3796.7,3796.6,9.42335191]
["bitfinex","ETHUSD",1717155258164,2.5,3796.7,3796.6,8.78935191]
["bitfinex","ETHUSD",1717155258364,2.5,3796.7,3796.6,9.42335191]
["bitfinex","ETHUSD",1717155259761,2.5,3796.7,3796.6,8.78935191]
["bitfinex","ETHUSD",1717155259967,2.5,3796.7,3796.6,9.42335191]
["bitfinex","ETHUSD",1717155260166,2.5,3796.7,3796.6,10.47732291]
["bitfinex","ETHUSD",1717155260967,2.5,3796.7,3796.6,8.03042291]
["bitfinex","ETHUSD",1717155261891,2.5,3796.7,3796.6,7.39642291]
["bitfinex","ETHUSD",1717155262091,2.5,3796.7,3796.6,8.03042291]
["bitfinex","ETHUSD",1717155262790,2.5,3796.7,3796.6,10.34952291]
["bitfinex","ETHUSD",1717155264154,2.5,3796.7,3796.6,8.03042291]
["bitfinex","ETHUSD",1717155266186,2.5,3796.7,3796.6,9.03042291]
["bitfinex","ETHUSD",1717155266981,2.5,3796.7,3796.6,8.03042291]
["bitfinex","ETHUSD",1717155267601,2.5,3796.7,3796.6,11.03042291]
["bitfinex","ETHUSD",1717155267806,2.5,3796.7,3796.6,13.84222291]
["bitfinex","ETHUSD",1717155268068,2.5,3796.7,3796.6,14.47622291]
["bitfinex","ETHUSD",1717155268427,2.5,3796.7,3796.6,13.84222291]
["bitfinex","ETHUSD",1717155268619,2.5,3796.7,3796.6,14.47622291]
["bitfinex","ETHUSD",1717155268822,2.5,3796.7,3796.6,13.84222291]
["bitfinex","ETHUSD",1717155269017,2.5,3796.7,3796.6,14.47622291]
["bitfinex","ETHUSD",1717155269322,0.1264362,3797.2,3797.1,2.89728]
["bitfinex","ETHUSD",1717155269519,0.1264362,3797.2,3797.1,3.821008]
["bitfinex","ETHUSD",1717155270805,0.1264362,3797.2,3797.1,3.187008]
["bitfinex","ETHUSD",1717155271003,0.1264362,3797.2,3797.1,2.89728]
["bitfinex","ETHUSD",1717155273265,0.1264362,3797.2,3797.1,0.2637]
["bitfinex","ETHUSD",1717155274419,0.1264362,3797.2,3796.8,0.2637]
["bitfinex","ETHUSD",1717155274770,0.1264362,3797.2,3797.0,0.2637]
["bitfinex","ETHUSD",1717155274934,0.1264362,3797.2,3797.0,0.8977]
["bitfinex","ETHUSD",1717155275134,0.1264362,3797.2,3797.1,2.89728]
["bitfinex","ETHUSD",1717155275568,0.1264362,3797.2,3797.1,8.12888]
["bitfinex","ETHUSD",1717155275864,0.1264362,3797.2,3797.1,11.12888]
["bitfinex","ETHUSD",1717155276738,0.1264362,3797.2,3797.1,11.76288]
["bitfinex","ETHUSD",1717155276939,0.0976372,3797.8,3797.7,5.67487]
["bitfinex","ETHUSD",1717155277127,0.0976372,3797.8,3797.7,9.30887]
["bitfinex","ETHUSD",1717155278965,0.0976372,3797.8,3797.7,8.67487]
["bitfinex","ETHUSD",1717155279168,0.0976372,3797.8,3797.7,9.30887]
["bitfinex","ETHUSD",1717155281241,0.0976372,3797.8,3797.7,5.89687]
["bitfinex","ETHUSD",1717155281556,0.0976372,3797.8,3797.7,6.34207896]
["bitfinex","ETHUSD",1717155281759,0.0976372,3797.8,3797.7,9.12007896]
["bitfinex","ETHUSD",1717155284330,0.0976372,3797.8,3797.7,12.15437896]
["bitfinex","ETHUSD",1717155285183,0.0976372,3797.8,3797.7,12.38724896]
["bitfinex","ETHUSD",1717155285384,0.0976372,3797.8,3797.7,6.97607896]
["bitfinex","ETHUSD",1717155285971,0.0976372,3797.8,3797.7,6.34207896]
["bitfinex","ETHUSD",1717155286377,0.0976372,3797.8,3797.7,9.75407896]
["bitfinex","ETHUSD",1717155288577,0.0976372,3797.8,3797.7,6.97607896]
["bitfinex","ETHUSD",1717155288879,0.0976372,3797.8,3797.7,6.53087]
["bitfinex","ETHUSD",1717155289495,0.0976372,3797.8,3797.7,5.89687]
["bitfinex","ETHUSD",1717155289653,0.0976372,3797.8,3797.7,6.53087]
["bitfinex","ETHUSD",1717155289840,0.0976372,3797.8,3797.7,5.89687]
["bitfinex","ETHUSD",1717155290173,0.0976372,3797.8,3797.7,3.2637]
["bitfinex","ETHUSD",1717155290377,0.0976372,3797.8,3797.5,0.2637]
["bitfinex","ETHUSD",1717155292538,0.0976372,3797.8,3797.5,0.916809]
["bitfinex","ETHUSD",1717155292961,0.0976372,3797.8,3797.5,3.550049]
["bitfinex","ETHUSD",1717155293773,0.0976372,3797.8,3797.5,2.89694]
["bitfinex","ETHUSD",1717155294193,3.1175,3797.7,3797.6,0.2637]
["bitfinex","ETHUSD",1717155294958,5.75067,3797.7,3797.6,0.2637]
["bitfinex","ETHUSD",1717155295284,5.75067,3797.7,3796.8,0.2637]
["bitfinex","ETHUSD",1717155296358,0.05768117,3797.6,3796.8,3.2637]
["bitfinex","ETHUSD",1717155296555,0.634,3797.5,3796.8,0.2637]
["bitfinex","ETHUSD",1717155297074,0.69168117,3797.5,3796.8,0.2637]
["bitfinex","ETHUSD",1717155298280,1.34076308,3797.5,3796.8,0.2637]
["bitfinex","ETHUSD",1717155298877,0.70676308,3797.5,3796.8,0.2637]
["bitfinex","ETHUSD",1717155299082,1.34076308,3797.5,3796.8,0.2637]
["bitfinex","ETHUSD",1717155299480,5.08848,3797.4,3796.8,0.2637]
["bitfinex","ETHUSD",1717155299686,0.634,3797.3,3796.8,0.2637]
["bitfinex","ETHUSD",1717155299979,5.08848,3797.4,3796.8,0.2637]
["bitfinex","ETHUSD",1717155302255,0.0976372,3797.8,3797.0,0.8977]
["bitfinex","ETHUSD",1717155302256,2.7307872,3797.8,3797.0,0.8977]
["bitfinex","ETHUSD",1717155302462,5.1879872,3797.8,3797.2,0.2637]
["bitfinex","ETHUSD",1717155302684,2.5548372,3797.8,3797.2,2.8972]
["bitfinex","ETHUSD",1717155303289,3.1888372,3797.8,3797.2,2.8972]
["bitfinex","ETHUSD",1717155303467,2.6332,3797.7,3797.3,0.2637]
["bitfinex","ETHUSD",1717155303669,5.02151,3797.5,3797.0,0.2635]
["bitfinex","ETHUSD",1717155303893,0.634,3797.4,3797.0,0.2635]
["bitfinex","ETHUSD",1717155304557,2.63346,3797.3,3797.0,0.2635]
["bitfinex","ETHUSD",1717155305601,2.63346,3797.3,3796.8,0.2635]
["bitfinex","ETHUSD",1717155305908,3.199026,3797.3,3796.8,0.2635]
["bitfinex","ETHUSD",1717155306803,3.199026,3797.3,3796.5,0.2635]
["bitfinex","ETHUSD",1717155310364,2.3791372,3797.8,3797.2,0.634]
["bitfinex","ETHUSD",1717155310564,2.3791372,3797.8,3797.3,0.2635]
["bitfinex","ETHUSD",1717155310886,0.0976372,3797.8,3797.3,0.2635]
["bitfinex","ETHUSD",1717155311288,0.0976372,3797.8,3797.5,0.2635]
["bitfinex","ETHUSD",1717155311902,0.0976372,3797.8,3797.7,0.2635]
["bitfinex","ETHUSD",1717155312718,0.0976372,3797.8,3797.7,3.2635]
["bitfinex","ETHUSD",1717155320204,0.0976372,3797.8,3797.7,5.6593]
["bitfinex","ETHUSD",1717155320595,0.0976372,3797.8,3797.7,8.4373]
["bitfinex","ETHUSD",1717155321590,0.0976372,3797.8,3797.7,6.0415]
["bitfinex","ETHUSD",1717155321794,0.0976372,3797.8,3797.7,6.9442827]
["bitfinex","ETHUSD",1717155322004,0.0976372,3797.8,3797.7,9.2956827]
["bitfinex","ETHUSD",1717155322221,0.0976372,3797.8,3797.7,9.8456827]
["bitfinex","ETHUSD",1717155323728,0.10931694,3799.0,3797.7,9.8456827]
["bitfinex","ETHUSD",1717155323729,0.10931694,3799.0,3798.1,3.0415]
["bitfinex","ETHUSD",1717155323913,0.10931694,3799.0,3798.6,0.2635]
["bitfinex","ETHUSD",1717155324911,0.10931694,3799.0,3798.7,2.89596]
["bitfinex","ETHUSD",1717155328217,0.10931694,3799.0,3798.7,5.67396]
["bitfinex","ETHUSD",1717155329329,0.10931694,3799.0,3798.9,5.41034]
["bitfinex","ETHUSD",1717155329730,0.10931694,3799.0,3798.9,8.41034]
["bitfinex","ETHUSD",1717155329917,0.10931694,3799.0,3798.9,9.277724]
["bitfinex","ETHUSD",1717155331742,0.10931694,3799.0,3798.9,10.795724]
["bitfinex","ETHUSD",1717155332261,0.10931694,3799.0,3798.9,13.133724]
["bitfinex","ETHUSD",1717155332626,0.10931694,3799.0,3798.9,13.397224]
["bitfinex","ETHUSD",1717155334437,0.10931694,3799.0,3798.9,13.947224]
["bitfinex","ETHUSD",1717155335132,0.00197662,3799.8,3799.7,9.30506]
["bitfinex","ETHUSD",1717155335350,0.41208088,3803.3,3799.7,9.30506]
["bitfinex","ETHUSD",1717155335351,2.2854,3802.4,3800.9,5.67245]
["bitfinex","ETHUSD",1717155335566,2.62972,3802.7,3800.9,5.67245]
["bitfinex","ETHUSD",1717155335567,2.62972,3802.7,3800.9,45.74045]
["bitfinex","ETHUSD",1717155335761,2.62972,3802.7,3800.9,47.5920327]
["bitfinex","ETHUSD",1717155335969,2.62972,3802.7,3800.9,14.1100327]
["bitfinex","ETHUSD",1717155336172,2.2687,3804.1,3801.4,3.0415]
["bitfinex","ETHUSD",1717155336351,2.2687,3804.1,3801.3,1.0]
["bitfinex","ETHUSD",1717155336352,2.62916,3803.5,3801.8,3.0415]
["bitfinex","ETHUSD",1717155336563,2.2687,3802.6,3802.1,0.2635]
["bitfinex","ETHUSD",1717155337100,3.7924,3803.3,3802.1,0.2635]
["bitfinex","ETHUSD",1717155337282,2.62945,3803.1,3802.1,0.2635]
["bitfinex","ETHUSD",1717155337871,2.62909,3803.6,3802.1,0.2635]
["bitfinex","ETHUSD",1717155338076,2.62909,3803.6,3802.1,6.0415]
["bitfinex","ETHUSD",1717155338387,2.62909,3803.6,3802.1,6.5915]
["bitfinex","ETHUSD",1717155338589,2.62909,3803.6,3802.1,6.0415]
["bitfinex","ETHUSD",1717155338975,4.14709,3803.6,3802.1,3.2635]
["bitfinex","ETHUSD",1717155339172,2.6294,3803.2,3802.1,3.2635]
["bitfinex","ETHUSD",1717155339396,2.3182,3802.6,3802.1,3.0]
["bitfinex","ETHUSD",1717155339571,2.3182,3802.6,3801.6,3.0]
["bitfinex","ETHUSD",1717155339975,2.3182,3802.6,3801.6,5.778]
["bitfinex","ETHUSD",1717155340406,2.3182,3802.6,3801.7,0.2635]
["bitfinex","ETHUSD",1717155340808,2.62992,3802.4,3801.7,0.2635]
["bitfinex","ETHUSD",1717155341304,2.63015,3802.1,3801.7,0.2635]
["bitfinex","ETHUSD",1717155341458,2.63015,3802.1,3801.2,0.2635]
["bitfinex","ETHUSD",1717155342403,2.63015,3802.1,3801.1,0.2635]
["bitfinex","ETHUSD",1717155343298,2.63015,3802.1,3801.3,0.2635]
["bitfinex","ETHUSD",1717155343499,2.63015,3802.1,3801.3,6.0415]
["bitfinex","ETHUSD",1717155343701,2.63015,3802.1,3801.3,3.0415]
["bitfinex","ETHUSD",1717155344003,2.89340176,3802.1,3801.5,0.2635]
["bitfinex","ETHUSD",1717155345246,2.63015,3802.1,3801.5,0.2635]
["bitfinex","ETHUSD",1717155345441,0.00236764,3802.2,3801.5,0.2635]
["bitfinex","ETHUSD",1717155346399,0.00236764,3802.2,3801.7,3.0415]
["bitfinex","ETHUSD",1717155346598,0.00236764,3802.2,3801.9,0.2635]
["bitfinex","ETHUSD",1717155347005,0.00236764,3802.2,3802.1,4.0415]
["bitfinex","ETHUSD",1717155347204,0.00236764,3802.2,3802.1,8.063669]
["bitfinex","ETHUSD",1717155347745,2.62921,3803.5,3802.3,3.0415]
["bitfinex","ETHUSD",1717155347929,2.62921,3803.5,3802.2,2.63003]
["bitfinex","ETHUSD",1717155347930,2.62921,3803.5,3802.7,3.0415]
["bitfinex","ETHUSD",1717155348820,2.62921,3803.5,3802.7,0.2635]
["bitfinex","ETHUSD",1717155349017,2.62921,3803.5,3802.6,0.2635]
["bitfinex","ETHUSD",1717155349251,2.62933,3803.3,3802.6,0.2635]
["bitfinex","ETHUSD",1717155350030,2.62933,3803.3,3802.5,0.2635]
["bitfinex","ETHUSD",1717155350574,2.62954,3803.0,3802.5,0.2635]
["bitfinex","ETHUSD",1717155350940,2.62954,3803.0,3802.4,0.2635]
["bitfinex","ETHUSD",1717155351791,2.62976,3802.7,3802.4,0.2635]
["bitfinex","ETHUSD",1717155351993,2.62984,3802.5,3801.9,0.2635]
["bitfinex","ETHUSD",1717155353490,2.63009,3802.2,3801.8,7.46]
["bitfinex","ETHUSD",1717155354536,2.63009,3802.2,3801.9,0.2635]
["bitfinex","ETHUSD",1717155354757,2.63009,3802.2,3801.8,7.46]
["bitfinex","ETHUSD",1717155355380,2.63009,3802.2,3801.9,0.2635]
["bitfinex","ETHUSD",1717155355567,2.892776,3802.6,3801.8,10.238]
["bitfinex","ETHUSD",1717155356147,2.62997,3802.4,3801.8,7.46]
["bitfinex","ETHUSD",1717155356348,2.62997,3802.4,3801.9,0.2635]
["bitfinex","ETHUSD",1717155356552,2.62997,3802.4,3801.7,0.2635]
["bitfinex","ETHUSD",1717155360985,2.3739,3804.6,3801.9,6.67174]
["bitfinex","ETHUSD",1717155360986,2.62939,3803.2,3801.9,6.67174]
["bitfinex","ETHUSD",1717155361278,2.62939,3803.2,3802.1,5.67158]
["bitfinex","ETHUSD",1717155361890,2.62939,3803.2,3802.4,3.0415]
["bitfinex","ETHUSD",1717155362254,2.22939,3803.2,3802.4,3.0415]
["bitfinex","ETHUSD",1717155362449,1.518,3804.1,3802.3,1.0]
["bitfinex","ETHUSD",1717155362450,2.62909,3803.6,3802.8,3.0415]
["bitfinex","ETHUSD",1717155364351,0.005,3804.4,3804.3,1.0]
["bitfinex","ETHUSD",1717155364549,0.005,3804.4,3804.3,6.6701]
["bitfinex","ETHUSD",1717155364745,0.005,3804.4,3804.3,10.2201]
["bitfinex","ETHUSD",1717155364978,0.005,3804.4,3804.3,10.69211]
["bitfinex","ETHUSD",1717155365247,0.00275865,3804.7,3804.3,13.68481]
["bitfinex","ETHUSD",1717155365443,0.00275865,3804.7,3804.5,5.66996]
["bitfinex","ETHUSD",1717155365691,0.02919485,3804.8,3804.7,6.66982]
["bitfinex","ETHUSD",1717155366294,0.02919485,3804.8,3804.7,9.66982]
["bitfinex","ETHUSD",1717155366464,0.02919485,3804.8,3804.7,11.2721267]
["bitfinex","ETHUSD",1717155367652,0.02549254,3805.4,3805.3,6.66941]
["bitfinex","ETHUSD",1717155367852,0.02549254,3805.4,3805.3,7.21941]
["bitfinex","ETHUSD",1717155368163,0.02549254,3805.4,3805.3,10.21941]
["bitfinex","ETHUSD",1717155368366,0.18423,3806.3,3806.2,2.62729]
["bitfinex","ETHUSD",1717155368694,2.38391833,3807.1,3806.7,3.0415]
["bitfinex","ETHUSD",1717155368695,0.37191833,3807.1,3806.7,3.0415]
["bitfinex","ETHUSD",1717155369467,0.37191833,3807.1,3806.9,0.2635]
["bitfinex","ETHUSD",1717155369672,0.37191833,3807.1,3807.0,0.2635]
["bitfinex","ETHUSD",1717155370248,0.37191833,3807.1,3806.2,3.0]
["bitfinex","ETHUSD",1717155370490,0.1264362,3808.6,3807.2,2.62657]
["bitfinex","ETHUSD",1717155370817,2.4846,3810.8,3808.3,2.6258]
["bitfinex","ETHUSD",1717155370818,2.62487,3809.8,3808.3,2.6258]
["bitfinex","ETHUSD",1717155370953,1.518,3810.2,3808.3,2.6258]
["bitfinex","ETHUSD",1717155371151,1.26209523,3809.8,3808.7,2.88901]
["bitfinex","ETHUSD",1717155371382,2.4846,3810.8,3808.7,3.62551]
["bitfinex","ETHUSD",1717155371605,1.518,3810.7,3808.9,2.778]
["bitfinex","ETHUSD",1717155371801,2.62441,3810.4,3809.1,2.778]
["bitfinex","ETHUSD",1717155371986,1.518,3810.3,3808.2,1.0]
["bitfinex","ETHUSD",1717155372184,0.26465524,3809.2,3808.4,0.2635]
["bitfinex","ETHUSD",1717155372402,5.24e-06,3809.2,3809.0,0.2635]
["bitfinex","ETHUSD",1717155372769,5.24e-06,3809.2,3808.5,5.778]
["bitfinex","ETHUSD",1717155373005,5.24e-06,3809.2,3808.1,3.0]
["bitfinex","ETHUSD",1717155373221,5.24e-06,3809.2,3807.4,2.62641]
["bitfinex","ETHUSD",1717155373222,5.24e-06,3809.2,3808.8,0.2635]
["bitfinex","ETHUSD",1717155373390,5.24e-06,3809.2,3807.9,1.0]
["bitfinex","ETHUSD",1717155373712,0.02814235,3809.1,3807.6,2.778]
["bitfinex","ETHUSD",1717155373917,2.65344235,3809.1,3807.8,2.778]
["bitfinex","ETHUSD",1717155374074,2.65344235,3809.1,3807.5,4.0]
["bitfinex","ETHUSD",1717155374075,2.62547,3808.9,3807.9,6.83051085]
["bitfinex","ETHUSD",1717155374275,2.62547,3808.9,3808.0,0.2635]
["bitfinex","ETHUSD",1717155374588,0.02814193,3808.8,3808.0,0.2635]
["bitfinex","ETHUSD",1717155375111,2.55361193,3808.9,3807.6,3.0415]
["bitfinex","ETHUSD",1717155375313,0.005,3808.4,3807.6,3.0415]
["bitfinex","ETHUSD",1717155375514,2.6256,3808.7,3807.6,3.0415]
["bitfinex","ETHUSD",1717155375677,0.02629639,3808.3,3807.6,0.2635]
["bitfinex","ETHUSD",1717155375876,0.26256,3808.6,3807.2,0.2635]
["bitfinex","ETHUSD",1717155375877,2.62591,3808.2,3807.2,0.2635]
["bitfinex","ETHUSD",1717155376116,2.62591,3808.2,3806.8,3.0415]
["bitfinex","ETHUSD",1717155376416,2.62614,3807.9,3806.8,3.0415]
["bitfinex","ETHUSD",1717155376712,2.62542,3809.0,3807.6,3.0415]
["bitfinex","ETHUSD",1717155376919,0.26254252,3808.9,3807.6,3.0415]
["bitfinex","ETHUSD",1717155377128,0.2886952,3808.9,3808.0,3.0415]
["bitfinex","ETHUSD",1717155377479,0.02615268,3808.9,3808.0,3.0415]
["bitfinex","ETHUSD",1717155377733,0.02615268,3808.9,3808.2,3.0415]
["bitfinex","ETHUSD",1717155377956,5.24e-06,3809.2,3808.7,0.2635]
["bitfinex","ETHUSD",1717155378309,0.02381911,3809.1,3808.7,0.2635]
["bitfinex","ETHUSD",1717155379223,0.02302535,3809.0,3808.7,0.2635]
["bitfinex","ETHUSD",1717155379427,5.24e-06,3809.2,3808.9,3.0415]
["bitfinex","ETHUSD",1717155380298,2.62522524,3809.2,3808.4,3.0]
["bitfinex","ETHUSD",1717155380518,2.62522524,3809.2,3807.9,1.0]
["bitfinex","ETHUSD",1717155380861,2.62522524,3809.2,3807.5,2.62632]
["bitfinex","ETHUSD",1717155380862,2.62522524,3809.2,3807.6,3.0]
["bitfinex","ETHUSD",1717155381262,5.24e-06,3809.2,3808.9,2.778]
["bitfinex","ETHUSD",1717155381564,5.24e-06,3809.2,3809.0,0.2635]
["bitfinex","ETHUSD",1717155381926,5.24e-06,3809.2,3809.1,5.66679]
["bitfinex","ETHUSD",1717155382442,5.24e-06,3809.2,3809.1,9.21679]
["bitfinex","ETHUSD",1717155383323,5.24e-06,3809.2,3809.1,11.54189]
["bitfinex","ETHUSD",1717155383525,5.24e-06,3809.2,3809.1,12.833859]
["bitfinex","ETHUSD",1717155383722,5.24e-06,3809.2,3809.1,8.66679]
["bitfinex","ETHUSD",1717155384124,5.24e-06,3809.2,3809.1,6.0415]
["bitfinex","ETHUSD",1717155384370,5.24e-06,3809.2,3809.1,8.66679]
["bitfinex","ETHUSD",1717155386044,5.24e-06,3809.2,3809.1,3.0415]
["bitfinex","ETHUSD",1717155386427,0.00354068,3809.6,3809.1,3.0415]
["bitfinex","ETHUSD",1717155387137,0.00354068,3809.6,3808.8,0.2635]
["bitfinex","ETHUSD",1717155387468,0.00354068,3809.6,3809.3,0.2635]
["bitfinex","ETHUSD",1717155387674,2.3571,3811.4,3809.3,3.0415]
["bitfinex","ETHUSD",1717155388026,2.62464,3810.1,3809.3,3.0415]
["bitfinex","ETHUSD",1717155388230,5.07724,3810.1,3809.4,0.2635]
["bitfinex","ETHUSD",1717155388629,2.6249,3809.7,3809.0,0.2635]
["bitfinex","ETHUSD",1717155388844,2.6249,3809.7,3809.3,0.2635]
["bitfinex","ETHUSD",1717155389935,2.62525,3809.2,3808.9,0.2635]
["bitfinex","ETHUSD",1717155390248,0.507724,3810.0,3808.9,0.2635]
["bitfinex","ETHUSD",1717155390433,2.4526,3810.1,3808.9,0.2635]
["bitfinex","ETHUSD",1717155390883,2.4526,3810.1,3809.0,0.2635]
["bitfinex","ETHUSD",1717155391573,2.62483,3809.8,3809.0,0.2635]
["bitfinex","ETHUSD",1717155391981,2.62451,3810.3,3809.2,0.2635]
["bitfinex","ETHUSD",1717155392133,0.262451,3810.2,3809.2,0.2635]
["bitfinex","ETHUSD",1717155392481,2.62451,3810.3,3809.2,0.2635]
["bitfinex","ETHUSD",1717155392659,2.2655,3810.8,3809.2,0.2635]
["bitfinex","ETHUSD",1717155392865,2.2655,3810.8,3809.4,0.2635]
["bitfinex","ETHUSD",1717155393174,2.62483,3809.8,3809.4,0.2635]
["bitfinex","ETHUSD",1717155393376,2.62494,3809.6,3809.4,0.2635]
["bitfinex","ETHUSD",1717155393691,2.2655,3810.8,3809.4,0.2635]
["bitfinex","ETHUSD",1717155393901,2.62432,3810.6,3809.9,2.778]
["bitfinex","ETHUSD",1717155394190,2.62432,3810.6,3809.2,5.06799]
["bitfinex","ETHUSD",1717155394191,2.62391,3811.1,3810.6,0.2635]
["bitfinex","ETHUSD",1717155394341,2.3443,3812.2,3811.2,3.0415]
["bitfinex","ETHUSD",1717155394342,0.00393169,3812.0,3811.2,3.0415]
["bitfinex","ETHUSD",1717155394539,2.62357,3811.6,3810.6,2.778]
["bitfinex","ETHUSD",1717155394981,2.62386,3811.2,3810.6,2.778]
["bitfinex","ETHUSD",1717155395143,2.886246,3811.2,3810.7,0.2635]
["bitfinex","ETHUSD",1717155395342,0.00393169,3812.0,3811.5,0.2635]
["bitfinex","ETHUSD",1717155395587,2.62724169,3812.0,3811.5,3.0415]
["bitfinex","ETHUSD",1717155395936,2.62724169,3812.0,3811.5,0.2635]
["bitfinex","ETHUSD",1717155396251,0.00393169,3812.0,3811.5,0.2635]
["bitfinex","ETHUSD",1717155396568,2.57337,3811.9,3811.1,0.2635]
["bitfinex","ETHUSD",1717155396735,0.25773017,3811.8,3811.2,0.2635]
["bitfinex","ETHUSD",1717155396932,0.00393169,3812.0,3811.2,2.778]
["bitfinex","ETHUSD",1717155397138,0.00393169,3812.0,3810.7,1.0]
["bitfinex","ETHUSD",1717155397447,2.41453169,3812.0,3810.7,1.0]
["bitfinex","ETHUSD",1717155397760,2.62347,3811.8,3810.8,0.2635]
["bitfinex","ETHUSD",1717155397965,0.31945899,3811.7,3810.8,3.0415]
["bitfinex","ETHUSD",1717155398162,2.6236,3811.6,3810.9,2.778]
["bitfinex","ETHUSD",1717155398484,2.62423,3810.7,3809.8,1.0]
["bitfinex","ETHUSD",1717155398676,2.01693169,3812.0,3809.3,4.88881]
["bitfinex","ETHUSD",1717155398677,0.00393169,3812.0,3811.3,1.0]
["bitfinex","ETHUSD",1717155398880,0.56728954,3811.9,3811.4,0.2635]
["bitfinex","ETHUSD",1717155399084,3.19066954,3811.9,3811.4,3.0415]
["bitfinex","ETHUSD",1717155399397,2.62338,3811.9,3811.4,3.0415]
["bitfinex","ETHUSD",1717155399593,0.56728954,3811.8,3811.4,3.0415]
["bitfinex","ETHUSD",1717155399949,0.02325335,3811.7,3811.4,3.0415]
["bitfinex","ETHUSD",1717155400157,2.62358,3811.6,3811.1,0.2635]
["bitfinex","ETHUSD",1717155400358,0.02392067,3811.5,3811.4,3.0415]
["bitfinex","ETHUSD",1717155400905,0.56718587,3811.9,3811.4,3.0415]
["bitfinex","ETHUSD",1717155401187,2.62723169,3812.0,3811.4,3.0415]
["bitfinex","ETHUSD",1717155401489,0.02398221,3811.9,3811.4,3.0415]
["bitfinex","ETHUSD",1717155402047,0.02398221,3811.9,3811.8,4.0415]
["bitfinex","ETHUSD",1717155402475,0.00393169,3812.0,3811.8,4.0415]
["bitfinex","ETHUSD",1717155403066,0.00393169,3812.0,3811.9,6.21486]
["bitfinex","ETHUSD",1717155403279,0.0976372,3813.1,3811.9,6.21486]
["bitfinex","ETHUSD",1717155403280,2.62272,3812.9,3811.9,6.21486]
["bitfinex","ETHUSD",1717155403589,2.62272,3812.9,3812.3,3.0415]
["bitfinex","ETHUSD",1717155403746,0.56705304,3812.8,3812.3,3.0415]
["bitfinex","ETHUSD",1717155404204,0.56705304,3812.8,3812.3,0.2635]
["bitfinex","ETHUSD",1717155404354,0.56705304,3812.8,3812.3,5.13728]
["bitfinex","ETHUSD",1717155404551,0.66469024,3813.1,3812.3,4.5915]
["bitfinex","ETHUSD",1717155405657,0.0976372,3813.1,3812.3,4.5915]
["bitfinex","ETHUSD",1717155407502,2.2696,3813.0,3812.2,1.049833]
["bitfinex","ETHUSD",1717155407667,0.02562045,3812.4,3811.4,0.2635]
["bitfinex","ETHUSD",1717155408010,0.02562045,3812.4,3810.9,2.62404]
["bitfinex","ETHUSD",1717155408011,0.02562045,3812.4,3812.3,1.0]
["bitfinex","ETHUSD",1717155408296,2.62309,3812.3,3811.9,1.0]
["bitfinex","ETHUSD",1717155408512,0.26487104,3812.2,3812.1,3.608511]
["bitfinex","ETHUSD",1717155408711,0.06573757,3812.3,3812.1,0.830511]
["bitfinex","ETHUSD",1717155409553,2.62348,3811.8,3811.7,0.2635]
["bitfinex","ETHUSD",1717155409830,2.62381,3811.3,3810.3,1.0]
["bitfinex","ETHUSD",1717155410097,0.56721437,3811.8,3809.9,1.0]
["bitfinex","ETHUSD",1717155410098,2.62424,3810.7,3809.9,1.0]
["bitfinex","ETHUSD",1717155410299,2.62446,3810.4,3809.5,1.0]
["bitfinex","ETHUSD",1717155410481,2.62446,3810.4,3809.6,2.778]
["bitfinex","ETHUSD",1717155410700,2.62446,3810.4,3810.0,3.0415]
["bitfinex","ETHUSD",1717155411595,2.62454,3810.2,3809.9,2.778]
["bitfinex","ETHUSD",1717155411808,0.5674193,3810.1,3809.9,2.778]
["bitfinex","ETHUSD",1717155412093,2.62467,3810.0,3809.9,2.778]
["bitfinex","ETHUSD",1717155412302,3.1920893,3810.0,3809.9,2.778]
["bitfinex","ETHUSD",1717155412457,3.1920893,3810.0,3808.6,2.778]
["bitfinex","ETHUSD",1717155412458,2.62499,3809.6,3808.6,2.778]
["bitfinex","ETHUSD",1717155412658,2.62499,3809.6,3809.3,2.778]
["bitfinex","ETHUSD",1717155412879,2.62499,3809.6,3809.4,0.2635]
["bitfinex","ETHUSD",1717155413354,2.62521,3809.3,3808.8,1.0]
["bitfinex","ETHUSD",1717155413553,2.62521,3809.3,3809.0,0.2635]
["bitfinex","ETHUSD",1717155414601,0.690929,3810.8,3809.2,1.0]
["bitfinex","ETHUSD",1717155414783,0.690929,3810.8,3809.0,0.2635]
["bitfinex","ETHUSD",1717155414784,0.56749115,3810.7,3809.8,4.0415]
["bitfinex","ETHUSD",1717155414963,2.62429,3810.6,3809.8,4.0415]
["bitfinex","ETHUSD",1717155415297,2.62454,3810.2,3809.8,0.2635]
["bitfinex","ETHUSD",1717155415505,2.07741999,3809.8,3809.3,1.2635]
["bitfinex","ETHUSD",1717155416173,2.07741999,3809.8,3809.5,0.2635]
["bitfinex","ETHUSD",1717155416494,2.07741999,3809.8,3809.4,2.778]
["bitfinex","ETHUSD",1717155417695,2.07741999,3809.8,3809.5,0.2635]
["bitfinex","ETHUSD",1717155419182,2.07741999,3809.8,3809.3,0.2635]
["bitfinex","ETHUSD",1717155419391,2.62508,3809.4,3809.3,0.2635]
["bitfinex","ETHUSD",1717155420182,2.62508,3809.4,3808.9,3.0415]
["bitfinex","ETHUSD",1717155421923,2.62508,3809.4,3808.9,3.5507216]
["bitfinex","ETHUSD",1717155422332,2.6242,3810.7,3808.9,3.5507216]
["bitfinex","ETHUSD",1717155422486,0.56750278,3810.6,3808.9,3.5507216]
["bitfinex","ETHUSD",1717155422683,0.56750278,3810.8,3808.9,3.5507216]
["bitfinex","ETHUSD",1717155422883,0.74767828,3810.7,3809.1,3.0415]
["bitfinex","ETHUSD",1717155423135,2.62446,3810.3,3809.3,3.0415]
["bitfinex","ETHUSD",1717155423337,2.62419,3810.7,3809.9,3.0415]
["bitfinex","ETHUSD",1717155423831,2.62391,3811.1,3809.9,3.0415]
["bitfinex","ETHUSD",1717155424001,2.62364,3811.5,3810.3,3.0415]
["bitfinex","ETHUSD",1717155424209,2.62364,3811.5,3810.0,0.95415]
["bitfinex","ETHUSD",1717155424210,2.62364,3811.5,3810.7,3.0415]
["bitfinex","ETHUSD",1717155426443,0.06573757,3812.3,3810.6,3.2814]
["bitfinex","ETHUSD",1717155426444,0.06573757,3812.3,3811.0,3.0415]
["bitfinex","ETHUSD",1717155426588,0.06573757,3812.3,3811.6,3.0415]
["bitfinex","ETHUSD",1717155426794,2.62317,3812.2,3811.6,3.0415]
["bitfinex","ETHUSD",1717155429547,0.06573757,3812.3,3812.0,3.0415]
["bitfinex","ETHUSD",1717155431225,0.06573757,3812.3,3812.2,3.0415]
["bitfinex","ETHUSD",1717155431407,0.06573757,3812.3,3812.2,3.5915]
["bitfinex","ETHUSD",1717155431914,2.62217,3813.7,3812.9,3.0415]
["bitfinex","ETHUSD",1717155432303,2.4545227,3814.5,3812.9,3.0415]
["bitfinex","ETHUSD",1717155432304,2.62182,3814.2,3812.9,3.0415]
["bitfinex","ETHUSD",1717155432729,2.62182,3814.2,3813.0,7.2141]
["bitfinex","ETHUSD",1717155432938,2.4694572,3814.2,3813.5,3.0415]
["bitfinex","ETHUSD",1717155433107,2.62206,3813.8,3813.5,0.2635]
["bitfinex","ETHUSD",1717155433308,0.24737799,3814.2,3812.4,1.0]
["bitfinex","ETHUSD",1717155433508,2.62242,3813.3,3812.4,1.0]
["bitfinex","ETHUSD",1717155434207,7.07975,3814.4,3812.2,0.2635]
["bitfinex","ETHUSD",1717155434208,2.62292,3812.6,3812.2,0.2635]
["bitfinex","ETHUSD",1717155434841,0.02305015,3812.5,3812.2,0.2635]
["bitfinex","ETHUSD",1717155435048,2.62301,3812.4,3811.6,0.2635]
["bitfinex","ETHUSD",1717155435248,2.62254,3813.1,3812.4,0.2635]
["bitfinex","ETHUSD",1717155435963,2.013,3813.9,3812.4,0.2635]
["bitfinex","ETHUSD",1717155436252,2.62274,3812.9,3812.4,0.2635]
["bitfinex","ETHUSD",1717155436557,2.62274,3812.9,3812.3,2.778]
["bitfinex","ETHUSD",1717155436726,2.62296,3812.5,3812.3,2.778]
["bitfinex","ETHUSD",1717155437261,2.62296,3812.5,3812.0,2.778]
["bitfinex","ETHUSD",1717155437615,2.62296,3812.5,3812.1,0.2635]
["bitfinex","ETHUSD",1717155437813,0.262274,3812.9,3811.6,2.778]
["bitfinex","ETHUSD",1717155438125,2.62364,3811.5,3810.9,1.0]
["bitfinex","ETHUSD",1717155438545,2.62364,3811.5,3811.0,0.2635]
["bitfinex","ETHUSD",1717155438907,2.62364,3811.5,3811.0,3.0415]
["bitfinex","ETHUSD",1717155439110,2.62364,3811.5,3811.2,3.0415]
["bitfinex","ETHUSD",1717155439715,2.2571,3813.1,3812.1,3.0415]
["bitfinex","ETHUSD",1717155440036,2.62205,3813.8,3812.1,3.0415]
["bitfinex","ETHUSD",1717155440370,2.62266,3813.0,3812.1,3.0415]
["bitfinex","ETHUSD",1717155440514,2.62266,3813.0,3812.5,3.0415]
["bitfinex","ETHUSD",1717155442258,2.62234,3813.4,3812.5,3.0415]
["bitfinex","ETHUSD",1717155442557,0.02326955,3813.3,3813.2,4.0415]
["bitfinex","ETHUSD",1717155442919,2.62198,3814.0,3813.2,4.0415]
["bitfinex","ETHUSD",1717155443276,0.02339224,3813.9,3813.2,4.0415]
["bitfinex","ETHUSD",1717155444338,0.02339224,3813.9,3813.4,3.0415]
["bitfinex","ETHUSD",1717155445083,2.62198,3814.0,3813.4,3.0415]
["bitfinex","ETHUSD",1717155445286,2.7053146,3814.7,3814.2,2.778]
["bitfinex","ETHUSD",1717155445442,2.7053146,3814.7,3813.7,0.2635]
["bitfinex","ETHUSD",1717155445443,2.62174,3814.3,3813.7,0.2635]
["bitfinex","ETHUSD",1717155445781,2.62186,3814.1,3813.7,0.2635]
["bitfinex","ETHUSD",1717155446083,2.62198,3813.9,3813.7,0.2635]
["bitfinex","ETHUSD",1717155446378,2.62213,3813.7,3813.4,3.0415]
["bitfinex","ETHUSD",1717155446759,0.02367664,3813.6,3813.4,3.0415]
["bitfinex","ETHUSD",1717155447784,2.62226,3813.5,3813.4,0.2635]
["bitfinex","ETHUSD",1717155448091,2.91053069,3813.5,3813.4,0.2635]
["bitfinex","ETHUSD",1717155448893,2.64593703,3813.5,3813.4,0.2635]
["bitfinex","ETHUSD",1717155449284,2.64593703,3813.5,3812.8,1.0]
["bitfinex","ETHUSD",1717155449285,2.64593703,3813.5,3812.9,0.2635]
["bitfinex","ETHUSD",1717155449809,2.64593703,3813.5,3812.9,3.0415]
["bitfinex","ETHUSD",1717155450007,2.64593703,3813.5,3812.4,1.0]
["bitfinex","ETHUSD",1717155450008,2.64593703,3813.5,3812.6,0.2635]
["bitfinex","ETHUSD",1717155450210,2.62226,3813.5,3812.6,0.2635]
["bitfinex","ETHUSD",1717155450413,2.62252,3813.2,3812.6,0.2635]
["bitfinex","ETHUSD",1717155450722,0.02399721,3813.1,3812.6,0.2635]
["bitfinex","ETHUSD",1717155452425,0.02399721,3813.1,3812.8,0.2635]
["bitfinex","ETHUSD",1717155453331,0.02399721,3813.1,3812.9,0.2635]
["bitfinex","ETHUSD",1717155453983,0.02399721,3813.1,3812.6,0.2635]
["bitfinex","ETHUSD",1717155454380,2.6226,3813.0,3812.6,0.2635]
["bitfinex","ETHUSD",1717155454820,0.02396807,3812.9,3812.6,0.2635]
["bitfinex","ETHUSD",1717155463691,2.62275,3812.8,3812.5,0.2635]
["bitfinex","ETHUSD",1717155463897,2.62288,3812.6,3812.5,0.2635]
["bitfinex","ETHUSD",1717155464077,2.62288,3812.6,3811.8,0.2635]
["bitfinex","ETHUSD",1717155464600,2.62288,3812.6,3811.8,3.0415]
["bitfinex","ETHUSD",1717155465257,0.262288,3812.5,3811.8,3.0415]
["bitfinex","ETHUSD",1717155467289,2.62345,3811.8,3811.5,0.2635]
["bitfinex","ETHUSD",1717155467653,0.02338604,3811.7,3811.5,0.2635]
["bitfinex","ETHUSD",1717155467923,2.62357,3811.6,3811.1,0.2635]
["bitfinex","ETHUSD",1717155468057,2.62372,3811.4,3810.6,3.0415]
["bitfinex","ETHUSD",1717155468455,0.02325396,3811.3,3810.8,0.2635]
["bitfinex","ETHUSD",1717155469317,2.62387,3811.2,3810.8,0.2635]
["bitfinex","ETHUSD",1717155469475,0.02325443,3811.1,3810.9,0.2635]
["bitfinex","ETHUSD",1717155470631,0.02325443,3811.1,3811.0,0.2635]
["bitfinex","ETHUSD",1717155471705,0.02325443,3811.1,3810.6,0.2635]
["bitfinex","ETHUSD",1717155471858,2.62387,3811.2,3810.6,0.2635]
["bitfinex","ETHUSD",1717155472514,2.62408,3810.9,3810.6,0.2635]
["bitfinex","ETHUSD",1717155472733,2.62408,3810.9,3810.0,0.2635]
["bitfinex","ETHUSD",1717155472861,2.62408,3810.9,3810.3,0.2635]
["bitfinex","ETHUSD",1717155473885,0.262387,3811.2,3809.6,0.2635]
["bitfinex","ETHUSD",1717155473886,2.6243,3810.6,3809.6,0.2635]
["bitfinex","ETHUSD",1717155474059,2.6243,3810.6,3810.0,0.2635]
["bitfinex","ETHUSD",1717155474516,2.6245,3810.3,3810.0,0.2635]
["bitfinex","ETHUSD",1717155475205,2.6245,3810.3,3809.3,0.2635]
["bitfinex","ETHUSD",1717155475542,2.6245,3810.3,3809.5,3.0415]
["bitfinex","ETHUSD",1717155476036,2.2701,3810.7,3809.8,3.0415]
["bitfinex","ETHUSD",1717155476488,2.62428,3810.6,3809.8,3.0415]
["bitfinex","ETHUSD",1717155476688,2.62428,3810.6,3809.8,0.2635]
["bitfinex","ETHUSD",1717155476888,3.113718,3810.6,3809.8,0.2635]
["bitfinex","ETHUSD",1717155477189,0.489438,3810.6,3808.9,2.6254]
["bitfinex","ETHUSD",1717155477519,0.489438,3810.6,3808.7,1.0]
["bitfinex","ETHUSD",1717155477520,2.62472,3810.0,3809.1,2.62525]
["bitfinex","ETHUSD",1717155477720,2.62472,3810.0,3809.2,2.778]
["bitfinex","ETHUSD",1717155478207,2.62472,3810.0,3809.3,0.2635]
["bitfinex","ETHUSD",1717155478609,2.62472,3810.0,3809.2,0.2635]
["bitfinex","ETHUSD",1717155478808,0.262472,3810.0,3809.2,0.2635]
["bitfinex","ETHUSD",1717155479150,2.62494,3809.7,3809.2,0.2635]
["bitfinex","ETHUSD",1717155479690,2.62494,3809.7,3809.3,0.2635]
["bitfinex","ETHUSD",1717155480238,2.62494,3809.7,3808.9,0.2635]
["bitfinex","ETHUSD",1717155480538,2.62515,3809.3,3808.9,0.2635]
["bitfinex","ETHUSD",1717155480739,2.62488,3809.7,3809.0,0.2635]
["bitfinex","ETHUSD",1717155480923,2.62463,3810.1,3809.0,3.44565]
["bitfinex","ETHUSD",1717155481252,2.62463,3810.1,3809.2,3.0415]
["bitfinex","ETHUSD",1717155482019,2.62463,3810.1,3809.2,38.0415]
["bitfinex","ETHUSD",1717155482336,2.62435,3810.5,3809.2,41.66668]
["bitfinex","ETHUSD",1717155482653,2.62435,3810.5,3809.4,3.0415]
["bitfinex","ETHUSD",1717155483449,2.62435,3810.5,3809.2,3.62518]
["bitfinex","ETHUSD",1717155483450,2.2701,3810.7,3809.6,3.0415]
["bitfinex","ETHUSD",1717155483590,2.62408,3810.9,3809.6,3.0415]
["bitfinex","ETHUSD",1717155483791,2.62408,3810.9,3809.0,0.2635]
["bitfinex","ETHUSD",1717155483792,2.62468,3810.0,3809.0,0.2635]
["bitfinex","ETHUSD",1717155483989,2.62468,3810.0,3809.2,0.2635]
["bitfinex","ETHUSD",1717155484189,0.262408,3810.8,3809.2,0.2635]
["bitfinex","ETHUSD",1717155484437,2.62456,3810.2,3809.2,0.2635]
["bitfinex","ETHUSD",1717155485446,2.62498,3809.6,3809.3,0.2635]
["bitfinex","ETHUSD",1717155486137,2.62508,3809.4,3809.2,0.2635]
["bitfinex","ETHUSD",1717155486348,2.887588,3809.4,3808.4,0.2635]
["bitfinex","ETHUSD",1717155486516,2.62508,3809.4,3808.7,0.2635]
["bitfinex","ETHUSD",1717155487089,2.62531,3809.1,3808.7,0.2635]
["bitfinex","ETHUSD",1717155487736,2.62531,3809.1,3808.4,0.2635]
["bitfinex","ETHUSD",1717155487956,2.62531,3809.1,3808.4,1.314329]
["bitfinex","ETHUSD",1717155488462,2.62552,3808.8,3808.4,0.2635]
["bitfinex","ETHUSD",1717155488663,2.62552,3808.8,3808.3,0.2635]
["bitfinex","ETHUSD",1717155489340,0.43768,3809.2,3808.3,0.2635]
["bitfinex","ETHUSD",1717155489341,2.62526,3809.2,3808.3,1.314377]
["bitfinex","ETHUSD",1717155489546,2.62546,3808.9,3808.3,1.314377]
["bitfinex","ETHUSD",1717155489748,2.3638,3809.3,3808.2,0.2635]
["bitfinex","ETHUSD",1717155489749,2.62559,3808.7,3808.2,0.2635]
["bitfinex","ETHUSD",1717155490578,2.62581,3808.4,3808.2,0.2635]
["bitfinex","ETHUSD",1717155490721,2.62581,3808.4,3807.7,0.2635]
["bitfinex","ETHUSD",1717155490925,2.62552,3808.8,3807.7,0.2635]
["bitfinex","ETHUSD",1717155491119,0.23638,3809.2,3807.9,0.2635]
["bitfinex","ETHUSD",1717155491346,2.62525,3809.2,3808.3,3.0415]
["bitfinex","ETHUSD",1717155491623,2.62498,3809.6,3808.5,0.2635]
["bitfinex","ETHUSD",1717155492336,2.62498,3809.6,3808.7,0.2635]
["bitfinex","ETHUSD",1717155492533,2.62498,3809.6,3808.9,0.2635]
["bitfinex","ETHUSD",1717155494083,4.4261,3810.4,3808.9,0.2635]
["bitfinex","ETHUSD",1717155494376,2.62469,3810.0,3809.3,0.2635]
["bitfinex","ETHUSD",1717155494688,2.62443,3810.4,3809.5,0.2635]
["bitfinex","ETHUSD",1717155494979,2.62416,3810.8,3809.7,3.0415]
["bitfinex","ETHUSD",1717155495273,2.62416,3810.8,3809.9,0.2635]
["bitfinex","ETHUSD",1717155496547,2.62387,3811.2,3810.1,3.0415]
["bitfinex","ETHUSD",1717155496863,2.62387,3811.2,3810.3,0.2635]
["bitfinex","ETHUSD",1717155497968,2.62387,3811.2,3810.3,5.66593]
["bitfinex","ETHUSD",1717155498125,2.6228,3812.8,3810.3,5.66593]
["bitfinex","ETHUSD",1717155498126,2.62358,3811.6,3810.3,5.66593]
["bitfinex","ETHUSD",1717155498527,2.6233,3812.0,3810.8,3.0415]
["bitfinex","ETHUSD",1717155499429,2.6233,3812.0,3810.8,0.2635]
["bitfinex","ETHUSD",1717155499783,2.6233,3812.0,3811.0,0.2635]
["bitfinex","ETHUSD",1717155500327,4.63602,3812.4,3811.2,3.0415]
["bitfinex","ETHUSD",1717155501895,4.63602,3812.4,3811.2,4.091547]
["bitfinex","ETHUSD",1717155502553,2.62339,3811.9,3811.2,1.313547]
["bitfinex","ETHUSD",1717155502857,2.624,3811.0,3810.4,0.2635]
["bitfinex","ETHUSD",1717155503051,2.6237,3811.4,3810.6,0.2635]
["bitfinex","ETHUSD",1717155503884,2.62344,3811.8,3810.8,0.2635]
["bitfinex","ETHUSD",1717155504085,2.62371,3811.4,3810.8,0.2635]
["bitfinex","ETHUSD",1717155504753,2.62371,3811.4,3810.6,0.2635]
["bitfinex","ETHUSD",1717155504954,2.62346,3811.8,3810.8,0.2635]
["bitfinex","ETHUSD",1717155505881,2.62346,3811.8,3810.7,0.2635]
["bitfinex","ETHUSD",1717155506095,2.6237,3811.5,3810.7,0.2635]
["bitfinex","ETHUSD",1717155506372,2.62391,3811.2,3810.7,0.2635]
["bitfinex","ETHUSD",1717155506958,2.62391,3811.2,3810.6,0.2635]
["bitfinex","ETHUSD",1717155507494,2.62391,3811.2,3810.6,1.313751]
["bitfinex","ETHUSD",1717155507900,2.62391,3811.2,3810.2,0.2635]
["bitfinex","ETHUSD",1717155508085,2.62391,3811.2,3810.4,0.2635]
["bitfinex","ETHUSD",1717155508256,2.6241,3810.9,3810.6,0.2635]
["bitfinex","ETHUSD",1717155508462,2.62377,3811.3,3810.6,0.2635]
["bitfinex","ETHUSD",1717155508693,2.62403,3811.0,3810.6,0.2635]
["bitfinex","ETHUSD",1717155509232,2.886433,3811.0,3809.8,0.2635]
["bitfinex","ETHUSD",1717155509407,2.62403,3811.0,3810.0,0.2635]
["bitfinex","ETHUSD",1717155510131,2.62403,3811.0,3810.0,3.0415]
["bitfinex","ETHUSD",1717155510633,2.62424,3810.7,3810.1,0.2635]
["bitfinex","ETHUSD",1717155511326,0.2013,3811.3,3809.7,1.05031]
["bitfinex","ETHUSD",1717155511327,2.62444,3810.4,3809.7,1.31381]
["bitfinex","ETHUSD",1717155511525,2.62464,3810.1,3809.7,0.2635]
["bitfinex","ETHUSD",1717155511749,2.62464,3810.1,3809.8,0.2635]
["bitfinex","ETHUSD",1717155512291,2.887104,3810.1,3809.8,0.2635]
["bitfinex","ETHUSD",1717155512733,0.05768117,3810.0,3808.9,0.2635]
["bitfinex","ETHUSD",1717155512904,2.62501,3809.6,3808.9,0.2635]
["bitfinex","ETHUSD",1717155513337,2.62518,3809.3,3808.9,0.2635]
["bitfinex","ETHUSD",1717155513696,2.62518,3809.3,3808.4,0.2635]
["bitfinex","ETHUSD",1717155513896,2.62518,3809.3,3808.6,0.2635]
["bitfinex","ETHUSD",1717155514101,2.62539,3809.0,3808.6,0.2635]
["bitfinex","ETHUSD",1717155514433,2.62539,3809.0,3807.9,0.2635]
["bitfinex","ETHUSD",1717155514994,2.62539,3809.0,3808.1,0.2635]
["bitfinex","ETHUSD",1717155515196,2.62561,3808.7,3808.1,0.2635]
["bitfinex","ETHUSD",1717155517460,2.475,3809.6,3808.1,0.2635]
["bitfinex","ETHUSD",1717155517461,2.62531,3809.1,3808.1,0.2635]
["bitfinex","ETHUSD",1717155517959,2.62531,3809.1,3808.3,0.2635]
["bitfinex","ETHUSD",1717155518841,2.62531,3809.1,3808.1,0.2635]
["bitfinex","ETHUSD",1717155519025,2.62531,3809.1,3808.3,0.2635]
["bitfinex","ETHUSD",1717155519961,2.62531,3809.1,3808.2,0.2635]
["bitfinex","ETHUSD",1717155520460,2.62503,3809.5,3808.4,0.2635]
["bitfinex","ETHUSD",1717155520668,2.62503,3809.5,3808.6,0.2635]
["bitfinex","ETHUSD",1717155522420,2.62503,3809.5,3808.6,2.88909]
["bitfinex","ETHUSD",1717155523726,2.62472,3810.0,3808.8,5.66694]
["bitfinex","ETHUSD",1717155523873,2.62472,3810.0,3808.8,8.04044]
["bitfinex","ETHUSD",1717155524195,2.62472,3810.0,3809.0,0.2635]
["bitfinex","ETHUSD",1717155524407,2.62494,3809.6,3809.0,0.2635]
["bitfinex","ETHUSD",1717155524965,2.62518,3809.3,3808.5,0.2635]
["bitfinex","ETHUSD",1717155526080,2.62542,3809.0,3808.3,0.2635]
["bitfinex","ETHUSD",1717155527083,2.62542,3809.0,3808.1,0.2635]
["bitfinex","ETHUSD",1717155528321,2.62559,3808.7,3808.1,0.2635]
["bitfinex","ETHUSD",1717155531188,2.62531,3809.1,3808.3,0.2635]
["bitfinex","ETHUSD",1717155531389,2.62531,3809.1,3808.5,0.2635]
["bitfinex","ETHUSD",1717155532410,2.6255,3808.8,3808.6,0.2635]
["bitfinex","ETHUSD",1717155533522,2.6255,3808.8,3808.1,0.2635]
["bitfinex","ETHUSD",1717155534787,2.62571,3808.5,3808.1,0.2635]
["bitfinex","ETHUSD",1717155535918,2.62571,3808.5,3808.1,0.3949398]
["bitfinex","ETHUSD",1717155536432,2.62571,3808.5,3808.0,1.050898]
["bitfinex","ETHUSD",1717155536433,2.62591,3808.2,3808.0,1.050898]
["bitfinex","ETHUSD",1717155538384,2.62591,3808.2,3808.1,0.2635]
["bitfinex","ETHUSD",1717155539202,2.62591,3808.2,3808.0,1.050898]
["bitfinex","ETHUSD",1717155539434,2.62591,3808.2,3808.1,0.2635]
["bitfinex","ETHUSD",1717155539612,2.62591,3808.2,3808.0,1.050898]
["bitfinex","ETHUSD",1717155539928,2.888501,3808.2,3808.0,1.050898]
["bitfinex","ETHUSD",1717155540488,2.4858,3809.9,3808.0,1.050898]
["bitfinex","ETHUSD",1717155540687,0.56775022,3809.8,3808.9,2.62539]
["bitfinex","ETHUSD",1717155540888,0.56755445,3810.0,3809.1,2.62526]
["bitfinex","ETHUSD",1717155541089,2.62434,3810.5,3809.1,2.62526]
["bitfinex","ETHUSD",1717155541350,2.62406,3810.9,3809.3,5.40311]
["bitfinex","ETHUSD",1717155541552,0.56741797,3810.8,3809.7,0.2635]
["bitfinex","ETHUSD",1717155541754,2.62406,3810.9,3809.7,0.2635]
["bitfinex","ETHUSD",1717155541895,2.886466,3810.9,3809.7,0.552342]
["bitfinex","ETHUSD",1717155542606,2.3163,3811.5,3809.9,3.0415]
["bitfinex","ETHUSD",1717155542607,2.82507,3811.3,3809.9,3.0415]
["bitfinex","ETHUSD",1717155542811,2.82507,3811.3,3809.8,2.4879]
["bitfinex","ETHUSD",1717155542812,2.62347,3811.8,3810.5,0.2635]
["bitfinex","ETHUSD",1717155543044,4.63571,3811.4,3809.9,2.6247]
["bitfinex","ETHUSD",1717155543231,4.63571,3811.4,3810.0,0.2635]
["bitfinex","ETHUSD",1717155543232,2.62401,3811.0,3810.0,0.2635]
["bitfinex","ETHUSD",1717155543439,2.62413,3810.8,3809.4,2.62504]
["bitfinex","ETHUSD",1717155543729,0.05768117,3810.7,3809.5,0.5375466]
["bitfinex","ETHUSD",1717155543933,2.62413,3810.8,3809.6,2.62491]
["bitfinex","ETHUSD",1717155544240,2.62381,3811.3,3810.1,0.2635]
["bitfinex","ETHUSD",1717155544444,2.62381,3811.3,3810.0,2.62464]
["bitfinex","ETHUSD",1717155544445,2.62381,3811.3,3810.3,0.2635]
["bitfinex","ETHUSD",1717155544956,2.62394,3811.1,3810.3,0.2635]
["bitfinex","ETHUSD",1717155545446,2.62394,3811.1,3810.0,0.2635]
["bitfinex","ETHUSD",1717155545941,2.62394,3811.1,3810.2,0.2635]
["bitfinex","ETHUSD",1717155546437,2.62364,3811.5,3810.4,2.88782]
["bitfinex","ETHUSD",1717155546663,2.62364,3811.5,3810.6,0.2635]
["bitfinex","ETHUSD",1717155550142,2.62392,3811.1,3810.6,0.2635]
["bitfinex","ETHUSD",1717155550447,2.62392,3811.1,3810.0,0.2635]
["bitfinex","ETHUSD",1717155551147,2.62408,3810.9,3810.0,0.2635]
["bitfinex","ETHUSD",1717155551294,0.05768117,3810.8,3810.0,0.2635]
["bitfinex","ETHUSD",1717155551905,2.62408,3810.9,3810.0,0.2635]
["bitfinex","ETHUSD",1717155552640,2.62374,3811.4,3810.2,0.2635]
["bitfinex","ETHUSD",1717155552944,2.62374,3811.4,3810.2,2.621]
["bitfinex","ETHUSD",1717155553257,2.62374,3811.4,3810.4,0.2635]
["bitfinex","ETHUSD",1717155553902,2.62343,3811.9,3810.6,0.2635]
["bitfinex","ETHUSD",1717155554103,2.62343,3811.9,3810.8,0.2635]
["bitfinex","ETHUSD",1717155555302,2.438,3812.4,3811.5,0.2635]
["bitfinex","ETHUSD",1717155555303,2.62308,3812.4,3811.5,0.2635]
["bitfinex","ETHUSD",1717155555644,2.62308,3812.4,3811.7,0.2635]
["bitfinex","ETHUSD",1717155555838,0.05768117,3812.3,3811.7,0.2635]
["bitfinex","ETHUSD",1717155556425,0.05768117,3812.3,3811.8,0.2635]
["bitfinex","ETHUSD",1717155557668,0.05768117,3812.3,3811.4,2.62367]
["bitfinex","ETHUSD",1717155557669,0.05768117,3812.3,3811.9,0.2635]
["bitfinex","ETHUSD",1717155557966,0.05768117,3812.3,3811.0,10.238]
["bitfinex","ETHUSD",1717155557967,2.62316,3812.2,3811.5,0.2625]
["bitfinex","ETHUSD",1717155558171,2.62334,3812.0,3811.0,10.08397]
["bitfinex","ETHUSD",1717155558355,2.62345,3811.8,3811.0,7.46]
["bitfinex","ETHUSD",1717155558526,0.05768117,3811.7,3811.0,7.46]
["bitfinex","ETHUSD",1717155558864,2.62345,3811.8,3810.9,0.2625]
["bitfinex","ETHUSD",1717155559161,2.62345,3811.8,3811.1,0.2625]
["bitfinex","ETHUSD",1717155559670,2.62318,3812.2,3811.1,2.88635]
["bitfinex","ETHUSD",1717155560031,1.96816165,3812.3,3811.1,2.88635]
["bitfinex","ETHUSD",1717155560232,2.62318,3812.2,3811.2,0.2625]
["bitfinex","ETHUSD",1717155560762,2.6234,3811.9,3811.2,0.2625]
["bitfinex","ETHUSD",1717155560967,2.012,3812.9,3811.2,0.2625]
["bitfinex","ETHUSD",1717155560968,2.6231,3812.3,3811.2,0.2625]
["bitfinex","ETHUSD",1717155561128,2.6231,3812.3,3811.2,0.551143]
["bitfinex","ETHUSD",1717155561891,2.6231,3812.3,3811.4,0.2625]
["bitfinex","ETHUSD",1717155562247,2.6231,3812.3,3811.6,0.2625]
["bitfinex","ETHUSD",1717155563563,2.62283,3812.7,3811.6,0.2625]
["bitfinex","ETHUSD",1717155563759,3.106433,3812.7,3811.6,0.2625]
["bitfinex","ETHUSD",1717155569379,3.106433,3812.7,3811.8,0.2625]
["bitfinex","ETHUSD",1717155571417,2.62305,3812.4,3811.9,0.2625]
["bitfinex","ETHUSD",1717155572319,2.4823,3809.9,3808.0,2.3563]
["bitfinex","ETHUSD",1717155572532,1.508,3808.8,3808.0,2.3563]
["bitfinex","ETHUSD",1717155572739,1.508,3808.2,3807.4,2.62366675]
["bitfinex","ETHUSD",1717155572948,1.508,3808.6,3807.4,2.3563]
["bitfinex","ETHUSD",1717155573087,0.05768117,3808.5,3807.5,0.61343]
["bitfinex","ETHUSD",1717155573592,0.05768117,3808.5,3807.6,0.2625]
["bitfinex","ETHUSD",1717155576620,2.62585,3808.3,3807.6,0.2625]
["bitfinex","ETHUSD",1717155576944,2.62585,3808.3,3807.5,0.61343]
["bitfinex","ETHUSD",1717155578249,2.62585,3808.3,3807.6,0.2625]
["bitfinex","ETHUSD",1717155578445,2.62585,3808.3,3807.6,0.585723]
["bitfinex","ETHUSD",1717155578757,2.62585,3808.3,3807.6,0.323223]
["bitfinex","ETHUSD",1717155579251,2.62585,3808.3,3807.7,0.2625]
["bitfinex","ETHUSD",1717155580752,2.62585,3808.3,3807.7,35.2625]
["bitfinex","ETHUSD",1717155584635,2.62585,3808.3,3807.7,0.2625]
["bitfinex","ETHUSD",1717155584962,2.62585,3808.3,3807.6,0.2625]
["bitfinex","ETHUSD",1717155585152,2.62585,3808.3,3807.6,0.5917953]
["bitfinex","ETHUSD",1717155586140,2.62585,3808.3,3807.8,0.2625]
["bitfinex","ETHUSD",1717155589194,2.62585,3808.3,3807.7,0.2625]
["bitfinex","ETHUSD",1717155589579,2.62585,3808.3,3807.9,0.2625]
["bitfinex","ETHUSD",1717155589781,2.62585,3808.3,3807.9,2.38297152]
["bitfinex","ETHUSD",1717155590152,3.17487,3809.8,3808.1,0.2625]
["bitfinex","ETHUSD",1717155590353,2.62544,3808.9,3808.1,0.2625]
["bitfinex","ETHUSD",1717155590569,2.62544,3808.9,3808.3,0.2625]
["bitfinex","ETHUSD",1717155590792,2.62544,3808.9,3808.3,3.2625]
["bitfinex","ETHUSD",1717155591256,2.62544,3808.9,3808.3,0.2625]
["bitfinex","ETHUSD",1717155591456,2.62544,3808.9,3808.5,0.2625]
["bitfinex","ETHUSD",1717155592597,2.62544,3808.9,3808.3,0.2625]
["bitfinex","ETHUSD",1717155592777,2.62544,3808.9,3808.3,3.2625]
["bitfinex","ETHUSD",1717155594699,2.62519,3809.3,3808.3,3.2625]
["bitfinex","ETHUSD",1717155596176,2.62519,3809.3,3808.5,0.2625]
["bitfinex","ETHUSD",1717155597172,2.62519,3809.3,3808.3,0.2625]
["bitfinex","ETHUSD",1717155600402,2.62537,3809.0,3808.3,0.2625]
["bitfinex","ETHUSD",1717155600619,2.62485,3809.8,3808.5,0.2625]
["bitfinex","ETHUSD",1717155600821,2.62458,3810.2,3809.0,0.2625]
["bitfinex","ETHUSD",1717155601578,2.62458,3810.2,3809.0,35.2625]
["bitfinex","ETHUSD",1717155601824,2.62458,3810.2,3808.7,0.2625]
["bitfinex","ETHUSD",1717155602020,2.62458,3810.2,3809.2,0.2625]
["bitfinex","ETHUSD",1717155602244,0.5674513,3810.1,3809.2,0.2625]
["bitfinex","ETHUSD",1717155602927,2.62467,3810.0,3809.3,0.2625]
["bitfinex","ETHUSD",1717155603131,2.62501,3809.5,3809.3,0.2625]
["bitfinex","ETHUSD",1717155603332,2.62526,3809.2,3808.4,0.2625]
["bitfinex","ETHUSD",1717155603700,2.62492,3809.7,3808.6,0.2625]
["bitfinex","ETHUSD",1717155603901,2.62501,3809.5,3808.9,0.2625]
["bitfinex","ETHUSD",1717155604809,2.62475,3809.9,3808.8,0.2625]
["bitfinex","ETHUSD",1717155605012,0.56754191,3809.8,3809.0,0.2625]
["bitfinex","ETHUSD",1717155605426,2.62475,3809.9,3809.2,0.2625]
["bitfinex","ETHUSD",1717155605737,2.62446,3810.3,3809.4,2.62505]
["bitfinex","ETHUSD",1717155605939,0.56746384,3810.2,3809.4,2.62505]
["bitfinex","ETHUSD",1717155606245,2.62446,3810.3,3809.4,2.62505]
["bitfinex","ETHUSD",1717155607132,4.13423,3810.7,3809.4,2.62505]
["bitfinex","ETHUSD",1717155607346,2.62423,3810.7,3809.6,2.62488]
["bitfinex","ETHUSD",1717155607715,2.62423,3810.7,3809.9,2.62472]
["bitfinex","ETHUSD",1717155608204,2.62423,3810.7,3810.0,0.2625]
["bitfinex","ETHUSD",1717155608412,2.62423,3810.7,3810.0,0.551222]
["bitfinex","ETHUSD",1717155608606,4.13396,3811.1,3810.0,0.551222]
["bitfinex","ETHUSD",1717155609254,4.13396,3811.1,3810.2,0.2625]
["bitfinex","ETHUSD",1717155610006,4.13368,3811.5,3810.4,0.2625]
["bitfinex","ETHUSD",1717155610204,2.62368,3811.5,3810.4,0.2625]
["bitfinex","ETHUSD",1717155610444,2.62368,3811.5,3810.0,2.657822]
["bitfinex","ETHUSD",1717155610445,2.62368,3811.5,3810.6,0.2625]
["bitfinex","ETHUSD",1717155610808,2.6239,3811.2,3810.2,0.2625]
["bitfinex","ETHUSD",1717155611034,1.51,3811.5,3810.2,0.2625]
["bitfinex","ETHUSD",1717155611035,0.26239,3811.1,3810.2,0.2625]
["bitfinex","ETHUSD",1717155611205,0.56728256,3811.4,3810.2,0.2625]
["bitfinex","ETHUSD",1717155611411,2.62401,3811.0,3810.2,0.2625]
["bitfinex","ETHUSD",1717155611608,2.62401,3811.0,3809.7,7.46]
["bitfinex","ETHUSD",1717155611609,2.62425,3810.7,3810.3,0.2625]
["bitfinex","ETHUSD",1717155612622,2.62425,3810.7,3810.4,0.2625]
["bitfinex","ETHUSD",1717155612822,2.886675,3810.7,3809.7,7.46]
["bitfinex","ETHUSD",1717155613215,2.62445,3810.4,3809.7,7.46]
["bitfinex","ETHUSD",1717155613751,2.62445,3810.4,3809.8,0.2625]
["bitfinex","ETHUSD",1717155614453,2.62445,3810.4,3809.6,0.2625]
["bitfinex","ETHUSD",1717155614662,2.6247,3810.0,3809.1,7.46]
["bitfinex","ETHUSD",1717155614952,2.6247,3810.0,3809.2,0.2625]
["bitfinex","ETHUSD",1717155615451,2.6247,3810.0,3809.0,0.2625]
["bitfinex","ETHUSD",1717155615752,0.05768117,3809.9,3809.0,0.2625]
["bitfinex","ETHUSD",1717155616060,2.62483,3809.8,3809.0,0.2625]
["bitfinex","ETHUSD",1717155616370,2.625,3809.6,3809.0,0.2625]
["bitfinex","ETHUSD",1717155616572,2.62529,3809.1,3808.3,0.2625]
["bitfinex","ETHUSD",1717155616856,2.62529,3809.1,3808.3,2.26775]
["bitfinex","ETHUSD",1717155617037,2.62529,3809.1,3808.3,0.2625]
["bitfinex","ETHUSD",1717155617437,2.62529,3809.1,3808.2,0.2625]
["bitfinex","ETHUSD",1717155621057,2.62554,3808.8,3808.2,0.2625]
["bitfinex","ETHUSD",1717155621828,2.62524,3809.2,3808.2,0.2625]
["bitfinex","ETHUSD",1717155622022,2.62524,3809.2,3808.4,0.2625]
["bitfinex","ETHUSD",1717155622224,2.62496,3809.6,3808.4,2.88822]
["bitfinex","ETHUSD",1717155622429,2.62496,3809.6,3808.6,0.2625]
["bitfinex","ETHUSD",1717155625079,2.6247,3810.0,3808.8,2.6376]
["bitfinex","ETHUSD",1717155625299,2.6247,3810.0,3809.0,0.2625]
["bitfinex","ETHUSD",1717155625975,2.6247,3810.0,3809.2,0.2625]
["bitfinex","ETHUSD",1717155626850,2.62441,3810.4,3809.2,0.2625]
["bitfinex","ETHUSD",1717155627623,2.62441,3810.4,3809.4,0.2625]
["bitfinex","ETHUSD",1717155627757,2.62441,3810.4,3809.6,0.2625]
["bitfinex","ETHUSD",1717155628857,2.62441,3810.4,3809.4,0.2625]
["bitfinex","ETHUSD",1717155629755,2.62412,3810.8,3809.7,0.2625]
["bitfinex","ETHUSD",1717155630796,2.62384,3811.2,3809.9,0.2625]
["bitfinex","ETHUSD",1717155630969,2.886224,3811.2,3809.9,0.2625]
["bitfinex","ETHUSD",1717155631154,2.886224,3811.2,3810.2,0.2625]
["bitfinex","ETHUSD",1717155631583,2.62411,3810.9,3810.2,0.2625]
["bitfinex","ETHUSD",1717155632195,2.62411,3810.9,3809.8,0.2625]
["bitfinex","ETHUSD",1717155633958,2.62411,3810.9,3810.0,0.2625]
["bitfinex","ETHUSD",1717155635403,3.1141594,3810.9,3810.0,0.2625]
["bitfinex","ETHUSD",1717155635584,2.62411,3810.9,3810.0,0.2625]
["bitfinex","ETHUSD",1717155640329,2.62344,3811.8,3810.2,0.2625]
["bitfinex","ETHUSD",1717155640533,2.4893,3811.5,3810.3,2.8869]
["bitfinex","ETHUSD",1717155640738,1.509,3811.4,3810.3,2.8869]
["bitfinex","ETHUSD",1717155640913,0.39983,3811.3,3810.3,2.8869]
["bitfinex","ETHUSD",1717155641777,2.62387,3811.2,3810.3,2.8869]
["bitfinex","ETHUSD",1717155642879,4.13262,3811.6,3810.7,0.2625]
["bitfinex","ETHUSD",1717155643437,2.62335,3812.0,3810.9,0.2625]
["bitfinex","ETHUSD",1717155643633,2.62335,3812.0,3811.0,0.52988]
["bitfinex","ETHUSD",1717155643937,2.62335,3812.0,3811.0,2.88646]
["bitfinex","ETHUSD",1717155645938,4.87715,3812.0,3811.0,2.88646]
["bitfinex","ETHUSD",1717155646100,2.62343,3811.8,3811.0,2.88646]
["bitfinex","ETHUSD",1717155646627,0.05768117,3811.7,3811.0,2.88646]
["bitfinex","ETHUSD",1717155646835,2.62343,3811.8,3811.0,2.88646]
["bitfinex","ETHUSD",1717155649819,2.62343,3811.8,3811.0,3.475106]
["bitfinex","ETHUSD",1717155650030,2.6232,3812.2,3811.0,3.475106]
["bitfinex","ETHUSD",1717155652229,2.6232,3812.2,3811.2,2.62381]
["bitfinex","ETHUSD",1717155653607,2.6232,3812.2,3811.3,3.0]
["bitfinex","ETHUSD",1717155654516,2.6232,3812.2,3811.4,2.62366]
["bitfinex","ETHUSD",1717155654816,2.6232,3812.2,3811.6,2.62356]
["bitfinex","ETHUSD",1717155657045,2.62287,3812.7,3811.6,2.62356]
["bitfinex","ETHUSD",1717155657251,2.62287,3812.7,3811.8,2.6234]
["bitfinex","ETHUSD",1717155657445,2.62287,3812.7,3811.9,3.0]
["bitfinex","ETHUSD",1717155658217,2.62301,3812.5,3811.9,3.0]
["bitfinex","ETHUSD",1717155658443,2.62301,3812.5,3811.5,3.185996]
["bitfinex","ETHUSD",1717155658444,2.62301,3812.5,3811.6,3.0]
["bitfinex","ETHUSD",1717155660838,2.62301,3812.5,3811.6,2.0]
["bitfinex","ETHUSD",1717155662619,2.62301,3812.5,3811.7,2.62344]
["bitfinex","ETHUSD",1717155668912,2.62301,3812.5,3811.3,7.46]
["bitfinex","ETHUSD",1717155668913,2.6227,3812.9,3811.5,2.778]
["bitfinex","ETHUSD",1717155669239,2.62247,3813.2,3812.3,0.2625]
["bitfinex","ETHUSD",1717155670364,2.62264,3813.0,3812.3,0.2625]
["bitfinex","ETHUSD",1717155671494,2.62281,3812.8,3812.4,0.2625]
["bitfinex","ETHUSD",1717155671792,2.3896,3813.6,3812.4,0.2625]
["bitfinex","ETHUSD",1717155671793,2.62294,3812.6,3812.4,0.2625]
["bitfinex","ETHUSD",1717155672014,2.62233,3813.4,3812.4,0.2625]
["bitfinex","ETHUSD",1717155672289,2.62315,3812.3,3811.9,0.2625]
["bitfinex","ETHUSD",1717155673262,2.62315,3812.3,3812.0,0.2625]
["bitfinex","ETHUSD",1717155674111,2.62264,3813.0,3812.0,0.2625]
["bitfinex","ETHUSD",1717155674356,1.509,3813.5,3811.2,3.0]
["bitfinex","ETHUSD",1717155674357,2.62314,3812.3,3811.2,5.62383]
["bitfinex","ETHUSD",1717155674495,2.62314,3812.3,3811.7,0.2625]
["bitfinex","ETHUSD",1717155674702,2.62286,3812.7,3811.7,0.2625]
["bitfinex","ETHUSD",1717155675428,3.123146,3812.7,3811.8,0.2625]
["bitfinex","ETHUSD",1717155675630,2.62314,3812.3,3811.8,0.2625]
["bitfinex","ETHUSD",1717155676352,2.62286,3812.7,3811.8,0.2625]
["bitfinex","ETHUSD",1717155676656,2.62286,3812.7,3812.0,0.2625]
["bitfinex","ETHUSD",1717155677008,2.62302,3812.4,3812.0,0.2625]
["bitfinex","ETHUSD",1717155677323,2.62205,3813.8,3812.0,0.2625]
["bitfinex","ETHUSD",1717155677635,2.62205,3813.8,3812.0,7.97699]
["bitfinex","ETHUSD",1717155677636,1.509,3813.6,3812.0,7.97699]
["bitfinex","ETHUSD",1717155677848,0.56710724,3813.5,3812.0,7.97699]
["bitfinex","ETHUSD",1717155678054,2.62269,3812.9,3812.0,7.97699]
["bitfinex","ETHUSD",1717155678353,2.62269,3812.9,3812.0,0.51699]
["bitfinex","ETHUSD",1717155678548,2.62291,3812.6,3811.8,0.2625]
["bitfinex","ETHUSD",1717155679021,1.509,3813.2,3812.0,0.2625]
["bitfinex","ETHUSD",1717155679220,2.62281,3812.7,3812.0,0.2625]
["bitfinex","ETHUSD",1717155680150,2.62281,3812.7,3811.7,0.2625]
["bitfinex","ETHUSD",1717155680320,2.62281,3812.7,3811.7,1.546097]
["bitfinex","ETHUSD",1717155680519,1.57513237,3812.8,3812.1,0.2625]
["bitfinex","ETHUSD",1717155680710,1.57513237,3813.1,3812.3,0.2625]
["bitfinex","ETHUSD",1717155680913,2.62261,3813.0,3812.3,0.2625]
["bitfinex","ETHUSD",1717155681106,2.62261,3813.0,3812.3,0.55107]
["bitfinex","ETHUSD",1717155682004,2.62261,3813.0,3812.4,0.2625]
["bitfinex","ETHUSD",1717155682251,2.62282,3812.7,3812.4,0.2625]
["bitfinex","ETHUSD",1717155683245,1.57494366,3813.0,3812.2,0.2625]
["bitfinex","ETHUSD",1717155683454,0.56701541,3813.0,3812.2,0.2625]
["bitfinex","ETHUSD",1717155683749,4.19753366,3813.1,3812.2,0.2625]
["bitfinex","ETHUSD",1717155684045,1.57494366,3813.2,3812.5,2.62294]
["bitfinex","ETHUSD",1717155684259,0.56699361,3813.4,3812.5,2.62294]
["bitfinex","ETHUSD",1717155684545,4.19722366,3813.5,3812.5,3.3181412]
["bitfinex","ETHUSD",1717155685357,2.62228,3813.5,3812.5,3.3181412]
["bitfinex","ETHUSD",1717155685730,4.19722366,3813.5,3812.5,3.3181412]
["bitfinex","ETHUSD",1717155685943,2.62228,3813.5,3812.5,3.3181412]
["bitfinex","ETHUSD",1717155686365,4.19722366,3813.5,3812.5,3.3181412]
["bitfinex","ETHUSD",1717155686825,2.62228,3813.5,3812.5,3.3181412]
["bitfinex","ETHUSD",1717155687518,3.04200237,3813.5,3812.5,2.62294]
["bitfinex","ETHUSD",1717155687721,2.62242,3813.3,3812.5,2.62294]
["bitfinex","ETHUSD",1717155688219,2.62242,3813.3,3812.5,4.88554]
["bitfinex","ETHUSD",1717155688916,4.19711366,3813.7,3812.5,4.88554]
["bitfinex","ETHUSD",1717155689118,4.19711366,3813.7,3812.6,0.792604]
["bitfinex","ETHUSD",1717155689460,2.62217,3813.7,3812.7,2.62278]
["bitfinex","ETHUSD",1717155690571,2.62202,3813.9,3813.0,2.62255]
["bitfinex","ETHUSD",1717155691042,2.62218,3813.7,3812.6,2.62282]
["bitfinex","ETHUSD",1717155691839,2.62233,3813.4,3812.6,2.62282]
["bitfinex","ETHUSD",1717155692067,2.62233,3813.4,3812.5,2.2626]
["bitfinex","ETHUSD",1717155692274,0.15746945,3813.9,3812.3,0.2625]
["bitfinex","ETHUSD",1717155692275,2.62254,3813.1,3812.3,0.2625]
["bitfinex","ETHUSD",1717155692929,2.62274,3812.8,3812.3,0.2625]
["bitfinex","ETHUSD",1717155693140,2.62274,3812.8,3812.4,0.2625]
["bitfinex","ETHUSD",1717155693880,2.885014,3812.8,3812.4,0.2625]
["bitfinex","ETHUSD",1717155694249,2.62303,3812.4,3811.8,0.2625]
["bitfinex","ETHUSD",1717155696583,2.62273,3812.9,3812.0,0.2625]
["bitfinex","ETHUSD",1717155697983,1.57508966,3813.1,3812.4,0.2625]
["bitfinex","ETHUSD",1717155698278,2.62245,3813.3,3812.4,0.2625]
["bitfinex","ETHUSD",1717155698479,2.62245,3813.3,3812.5,2.62291]
["bitfinex","ETHUSD",1717155700154,4.19726966,3813.7,3812.5,2.62291]
["bitfinex","ETHUSD",1717155700355,2.62218,3813.7,3812.7,2.62279]
["bitfinex","ETHUSD",1717155702796,2.62218,3813.7,3813.0,2.6226]
["bitfinex","ETHUSD",1717155704500,1.57474782,3814.0,3813.0,2.6226]
["bitfinex","ETHUSD",1717155704686,2.62191,3814.1,3813.1,2.25]
["bitfinex","ETHUSD",1717155704687,4.19665782,3814.1,3813.1,2.25]
["bitfinex","ETHUSD",1717155704855,4.45884882,3814.1,3813.1,2.25]
["bitfinex","ETHUSD",1717155705297,2.884101,3814.1,3813.1,2.25]
["bitfinex","ETHUSD",1717155705657,2.62191,3814.1,3813.2,2.62245]
["bitfinex","ETHUSD",1717155707304,4.200513,3814.5,3813.6,0.2625]
["bitfinex","ETHUSD",1717155707514,2.6259527,3814.5,3813.6,0.2625]
["bitfinex","ETHUSD",1717155709814,2.62194,3814.0,3813.2,0.2625]
["bitfinex","ETHUSD",1717155710343,1.57866103,3814.5,3813.4,0.2625]
["bitfinex","ETHUSD",1717155710344,1.57433833,3814.3,3813.4,0.2625]
["bitfinex","ETHUSD",1717155710647,4.19597833,3814.4,3813.4,0.2625]
["bitfinex","ETHUSD",1717155710929,2.62164,3814.4,3813.4,0.2625]
["bitfinex","ETHUSD",1717155711403,2.62164,3814.4,3813.6,0.2625]
["bitfinex","ETHUSD",1717155714518,0.02328957,3814.3,3813.6,0.2625]
["bitfinex","ETHUSD",1717155719223,0.02328957,3814.3,3813.6,0.828775]
["bitfinex","ETHUSD",1717155719827,0.02328957,3814.3,3813.6,0.2625]
["bitfinex","ETHUSD",1717155721184,2.62185,3814.1,3813.2,0.2625]
["bitfinex","ETHUSD",1717155721580,0.02452393,3814.0,3813.2,0.2625]
["bitfinex","ETHUSD",1717155721780,2.62185,3814.1,3813.2,0.2625]
["bitfinex","ETHUSD",1717155721985,0.02452395,3813.9,3813.2,0.2625]
["bitfinex","ETHUSD",1717155722186,2.884035,3814.1,3813.2,0.2625]
["bitfinex","ETHUSD",1717155722385,0.02452381,3813.8,3813.2,0.2625]
["bitfinex","ETHUSD",1717155722614,2.884035,3814.1,3813.2,0.2625]
["bitfinex","ETHUSD",1717155722824,0.02452368,3813.7,3813.2,0.2625]
["bitfinex","ETHUSD",1717155723031,2.62185,3814.1,3813.2,3.398474]
["bitfinex","ETHUSD",1717155723234,0.02452354,3813.6,3813.2,6.398474]
["bitfinex","ETHUSD",1717155723528,2.62185,3814.1,3813.2,6.398474]
["bitfinex","ETHUSD",1717155726217,2.62185,3814.1,3813.2,5.88496]
["bitfinex","ETHUSD",1717155726422,0.02452401,3814.0,3813.2,5.88496]
["bitfinex","ETHUSD",1717155726870,2.62185,3814.1,3813.2,5.88496]
["bitfinex","ETHUSD",1717155727550,2.62204,3813.9,3813.2,3.2625]
["bitfinex","ETHUSD",1717155727845,0.28662193,3813.8,3813.0,3.2625]
["bitfinex","ETHUSD",1717155728046,0.02441793,3813.8,3813.0,3.2625]
["bitfinex","ETHUSD",1717155728251,2.62204,3813.9,3813.0,3.2625]
["bitfinex","ETHUSD",1717155728439,0.02441779,3813.7,3813.0,3.2625]
["bitfinex","ETHUSD",1717155728752,2.62204,3813.9,3813.0,3.2625]
["bitfinex","ETHUSD",1717155729125,0.02441784,3813.8,3813.0,3.2625]
["bitfinex","ETHUSD",1717155729523,2.62204,3813.9,3813.2,0.2625]
["bitfinex","ETHUSD",1717155729729,2.62204,3813.9,3813.2,3.2625]
["bitfinex","ETHUSD",1717155731986,4.19636331,3814.2,3813.4,0.2625]
["bitfinex","ETHUSD",1717155732280,0.02428712,3813.8,3813.4,0.2625]
["bitfinex","ETHUSD",1717155732580,2.62179,3814.2,3813.4,0.2625]
["bitfinex","ETHUSD",1717155732758,0.02428673,3813.7,3813.4,0.2625]
["bitfinex","ETHUSD",1717155732963,2.62179,3814.2,3813.4,0.2625]
["bitfinex","ETHUSD",1717155733179,2.62179,3814.2,3813.6,0.2625]
["bitfinex","ETHUSD",1717155733476,0.02428728,3814.1,3813.6,0.2625]
["bitfinex","ETHUSD",1717155734440,2.67946117,3814.3,3813.7,0.2625]
["bitfinex","ETHUSD",1717155734610,0.02428715,3814.0,3813.7,0.2625]
["bitfinex","ETHUSD",1717155734810,2.67946117,3814.3,3813.7,0.2625]
["bitfinex","ETHUSD",1717155734811,0.56678351,3814.2,3813.7,0.2625]
["bitfinex","ETHUSD",1717155735022,0.02435112,3813.9,3813.7,0.2625]
["bitfinex","ETHUSD",1717155735154,0.56678351,3814.2,3813.1,0.2625]
["bitfinex","ETHUSD",1717155735358,0.02435139,3814.1,3813.1,0.2625]
["bitfinex","ETHUSD",1717155735711,0.02435139,3814.1,3813.1,0.96655]
["bitfinex","ETHUSD",1717155735859,0.02435139,3814.1,3813.5,0.2625]
["bitfinex","ETHUSD",1717155737577,2.1155963,3814.2,3813.5,0.2625]
["bitfinex","ETHUSD",1717155737777,0.02353968,3814.1,3813.5,0.2625]
["bitfinex","ETHUSD",1717155738624,0.65153968,3814.1,3813.5,0.2625]
["bitfinex","ETHUSD",1717155739889,0.02353968,3814.1,3813.5,0.2625]
["bitfinex","ETHUSD",1717155741526,0.65153968,3814.1,3813.5,0.2625]
["bitfinex","ETHUSD",1717155744130,0.02353968,3814.1,3813.5,0.2625]
["bitfinex","ETHUSD",1717155744985,2.64544968,3814.1,3813.5,0.2625]
["bitfinex","ETHUSD",1717155745185,2.62212,3813.7,3813.6,0.2625]
["bitfinex","ETHUSD",1717155745382,3.27356606,3813.7,3813.6,0.2625]
["bitfinex","ETHUSD",1717155746314,3.27356606,3813.7,3812.8,0.2625]
["bitfinex","ETHUSD",1717155746720,3.25012,3813.7,3812.8,0.2625]
["bitfinex","ETHUSD",1717155747929,2.62212,3813.7,3813.0,0.2625]
["bitfinex","ETHUSD",1717155748133,2.62212,3813.7,3813.0,2.8851]
["bitfinex","ETHUSD",1717155748428,0.02333057,3813.6,3813.2,0.2625]
["bitfinex","ETHUSD",1717155748837,2.62191,3814.1,3813.4,0.2625]
["bitfinex","ETHUSD",1717155748986,0.02333044,3813.5,3813.4,0.2625]
["bitfinex","ETHUSD",1717155749302,2.62191,3814.1,3813.4,0.2625]
["bitfinex","ETHUSD",1717155749702,0.02333112,3814.0,3813.5,0.2625]
["bitfinex","ETHUSD",1717155750846,0.02333112,3814.0,3813.3,0.2625]
["bitfinex","ETHUSD",1717155756609,0.02333112,3814.0,3813.5,0.2625]
["bitfinex","ETHUSD",1717155764144,2.62191,3814.1,3813.5,0.2625]
["bitfinex","ETHUSD",1717155764537,0.02343105,3814.0,3813.5,0.2625]
["bitfinex","ETHUSD",1717155764740,0.02343105,3814.0,3813.5,1.0490981]
["bitfinex","ETHUSD",1717155765381,0.02343105,3814.0,3813.5,0.2625]
["bitfinex","ETHUSD",1717155766779,0.02343105,3814.0,3813.7,0.2625]
["bitfinex","ETHUSD",1717155767190,2.62179,3814.2,3813.7,0.2625]
["bitfinex","ETHUSD",1717155767360,0.02343091,3813.9,3813.7,0.2625]
["bitfinex","ETHUSD",1717155767689,0.02343078,3813.8,3813.7,0.2625]
["bitfinex","ETHUSD",1717155767887,3.2539027,3814.5,3813.7,0.2625]
["bitfinex","ETHUSD",1717155768045,0.02343159,3814.4,3813.7,0.2625]
["bitfinex","ETHUSD",1717155768950,0.08111276,3814.4,3813.7,0.2625]
["bitfinex","ETHUSD",1717155769148,0.02343159,3814.4,3813.7,0.2625]
["bitfinex","ETHUSD",1717155769942,0.08111276,3814.4,3813.7,0.2625]
["bitfinex","ETHUSD",1717155770443,0.02343159,3814.4,3813.7,0.2625]
["bitfinex","ETHUSD",1717155774255,0.02184118,3814.4,3813.7,0.2625]
["bitfinex","ETHUSD",1717155775057,0.02184118,3814.4,3813.8,2.62204]
["bitfinex","ETHUSD",1717155776903,0.628,3814.3,3813.6,0.2625]
["bitfinex","ETHUSD",1717155777059,0.05768117,3814.2,3813.6,0.2625]
["bitfinex","ETHUSD",1717155777257,2.622,3813.9,3813.6,0.2625]
["bitfinex","ETHUSD",1717155777568,0.628,3813.7,3813.6,0.2625]
["bitfinex","ETHUSD",1717155777773,1.18768423,3813.7,3812.9,0.2625]
["bitfinex","ETHUSD",1717155778008,1.26870759,3813.7,3812.9,0.2625]
["bitfinex","ETHUSD",1717155778162,1.2453654,3813.7,3812.9,0.2625]
["bitfinex","ETHUSD",1717155779177,1.18768423,3813.7,3812.9,0.2625]
["bitfinex","ETHUSD",1717155779376,2.62221,3813.6,3812.9,0.2625]
["bitfinex","ETHUSD",1717155779810,2.3235,3814.0,3813.1,0.2625]
["bitfinex","ETHUSD",1717155779811,2.62198,3813.9,3813.1,0.2625]
["bitfinex","ETHUSD",1717155780134,0.02321097,3813.8,3813.1,0.2625]
["bitfinex","ETHUSD",1717155780303,0.02321097,3813.8,3813.3,0.2625]
["bitfinex","ETHUSD",1717155780902,2.62213,3813.7,3813.3,0.2625]
["bitfinex","ETHUSD",1717155781103,0.02302904,3813.6,3813.3,0.2625]
["bitfinex","ETHUSD",1717155781309,0.02302904,3813.6,3812.8,0.2625]
["bitfinex","ETHUSD",1717155781656,2.62213,3813.7,3812.8,0.2625]
["bitfinex","ETHUSD",1717155782138,0.628,3813.6,3812.8,0.2625]
["bitfinex","ETHUSD",1717155782359,0.628,3813.4,3812.9,0.2625]
["bitfinex","ETHUSD",1717155782661,2.62242,3813.3,3812.9,0.2625]
["bitfinex","ETHUSD",1717155782936,2.62242,3813.3,3812.3,2.62303]
["bitfinex","ETHUSD",1717155782937,2.62255,3813.1,3812.8,0.2625]
["bitfinex","ETHUSD",1717155783108,3.193045,3813.1,3812.8,0.2625]
["bitfinex","ETHUSD",1717155783339,3.193045,3813.1,3812.3,2.62303]
["bitfinex","ETHUSD",1717155783340,2.62255,3813.1,3812.4,0.2625]
["bitfinex","ETHUSD",1717155785344,2.62255,3813.1,3812.3,0.2625]
["bitfinex","ETHUSD",1717155785500,2.62255,3813.1,3812.3,3.2625]
["bitfinex","ETHUSD",1717155786129,2.62276,3812.8,3812.3,3.2625]
["bitfinex","ETHUSD",1717155786328,2.62276,3812.8,3812.0,12.33]
["bitfinex","ETHUSD",1717155786329,3.25076,3812.8,3812.0,0.2625]
["bitfinex","ETHUSD",1717155786525,2.62276,3812.8,3812.0,3.851081]
["bitfinex","ETHUSD",1717155786731,3.25076,3812.8,3812.0,3.851081]
["bitfinex","ETHUSD",1717155786920,3.25076,3812.8,3812.0,0.2625]
["bitfinex","ETHUSD",1717155787457,2.62297,3812.5,3811.8,0.2625]
["bitfinex","ETHUSD",1717155789124,3.25097,3812.5,3811.8,0.2625]
["bitfinex","ETHUSD",1717155790358,3.25097,3812.5,3811.6,0.2625]
["bitfinex","ETHUSD",1717155791120,2.62318,3812.2,3811.6,0.2625]
["bitfinex","ETHUSD",1717155791311,2.62318,3812.2,3811.5,0.2625]
["bitfinex","ETHUSD",1717155792149,2.62318,3812.2,3811.5,1.09755]
["bitfinex","ETHUSD",1717155794681,2.62318,3812.2,3811.4,0.2625]
["bitfinex","ETHUSD",1717155796049,2.62337,3811.9,3811.4,0.2625]
["bitfinex","ETHUSD",1717155799292,2.62337,3811.9,3811.5,0.2625]
["bitfinex","ETHUSD",1717155800050,2.62337,3811.9,3811.3,0.2625]
["bitfinex","ETHUSD",1717155800253,0.628,3811.8,3811.3,0.2625]
["bitfinex","ETHUSD",1717155800453,2.62337,3811.9,3811.3,0.2625]
["bitfinex","ETHUSD",1717155800994,2.62358,3811.6,3811.3,0.2625]
["bitfinex","ETHUSD",1717155801310,2.62381,3811.3,3811.0,0.2625]
["bitfinex","ETHUSD",1717155801628,3.25181,3811.3,3811.0,0.2625]
["bitfinex","ETHUSD",1717155802152,2.62409,3810.9,3810.3,0.2625]
["bitfinex","ETHUSD",1717155802391,2.62409,3810.9,3810.3,1.15170725]
["bitfinex","ETHUSD",1717155803293,2.62409,3810.9,3810.5,0.628]
["bitfinex","ETHUSD",1717155803447,2.62379,3811.3,3810.6,0.2625]
["bitfinex","ETHUSD",1717155806097,2.62379,3811.3,3810.4,0.2625]
["bitfinex","ETHUSD",1717155806253,2.62379,3811.3,3810.6,0.2625]
["bitfinex","ETHUSD",1717155807231,2.624,3811.0,3810.4,0.2625]
["bitfinex","ETHUSD",1717155807646,2.62415,3810.8,3810.4,0.2625]
["bitfinex","ETHUSD",1717155807777,2.62415,3810.8,3809.9,7.46]
["bitfinex","ETHUSD",1717155807778,3.395315,3810.7,3810.1,0.2625]
["bitfinex","ETHUSD",1717155807977,0.628,3810.5,3810.1,0.2625]
["bitfinex","ETHUSD",1717155808227,0.628,3810.5,3809.5,8.510371]
["bitfinex","ETHUSD",1717155808411,0.628,3810.3,3809.5,7.46]
["bitfinex","ETHUSD",1717155808750,0.628,3810.3,3809.6,0.2625]
["bitfinex","ETHUSD",1717155809018,3.25248,3810.3,3809.6,0.2625]
["bitfinex","ETHUSD",1717155809325,2.62476,3809.9,3809.1,2.9931]
["bitfinex","ETHUSD",1717155809529,2.62476,3809.9,3809.2,0.29931]
["bitfinex","ETHUSD",1717155809752,2.62476,3809.9,3809.3,0.2625]
["bitfinex","ETHUSD",1717155810513,2.6245,3810.3,3809.3,0.2625]
["bitfinex","ETHUSD",1717155810853,2.6245,3810.3,3809.5,0.2625]
["bitfinex","ETHUSD",1717155811055,5.06633,3810.7,3809.7,0.2625]
["bitfinex","ETHUSD",1717155811258,2.62423,3810.7,3809.7,0.2625]
["bitfinex","ETHUSD",1717155811566,2.62423,3810.7,3809.7,35.2625]
["bitfinex","ETHUSD",1717155811779,2.62423,3810.7,3809.9,0.2625]
["bitfinex","ETHUSD",1717155811973,2.62395,3811.1,3809.9,2.6174]
["bitfinex","ETHUSD",1717155812173,2.62395,3811.1,3810.1,0.2625]
["bitfinex","ETHUSD",1717155812506,2.62395,3811.1,3810.3,0.2625]
["bitfinex","ETHUSD",1717155812763,2.62367,3811.5,3810.5,0.2625]
["bitfinex","ETHUSD",1717155812907,2.62367,3811.5,3810.5,2.88679]
["bitfinex","ETHUSD",1717155813111,2.6234,3811.9,3810.7,5.21212]
["bitfinex","ETHUSD",1717155813342,2.6234,3811.9,3810.7,6.0622019]
["bitfinex","ETHUSD",1717155813543,2.6234,3811.9,3810.7,41.0622019]
["bitfinex","ETHUSD",1717155813768,2.6234,3811.9,3810.7,6.0622019]
["bitfinex","ETHUSD",1717155814119,2.6236,3811.6,3810.7,6.0622019]
["bitfinex","ETHUSD",1717155815070,2.6236,3811.6,3810.7,2.88662]
["bitfinex","ETHUSD",1717155815282,2.6238,3811.3,3810.7,0.2625]
["bitfinex","ETHUSD",1717155815568,2.6238,3811.3,3810.3,38.2625]
["bitfinex","ETHUSD",1717155816383,2.6238,3811.3,3810.3,3.2625]
["bitfinex","ETHUSD",1717155817339,2.62401,3811.0,3810.4,0.2625]
["bitfinex","ETHUSD",1717155817918,2.62414,3810.8,3810.4,0.2625]
["bitfinex","ETHUSD",1717155818355,2.62414,3810.8,3810.0,0.2625]
["bitfinex","ETHUSD",1717155819209,2.62414,3810.8,3810.0,3.2625]
["bitfinex","ETHUSD",1717155822574,2.62389,3811.2,3810.2,0.2625]
["bitfinex","ETHUSD",1717155823694,2.62389,3811.2,3810.4,0.2625]
["bitfinex","ETHUSD",1717155824513,2.62406,3810.9,3810.4,0.2625]
["bitfinex","ETHUSD",1717155824875,2.62406,3810.9,3810.5,0.2625]
["bitfinex","ETHUSD",1717155825609,2.62427,3810.6,3810.0,0.2625]
["bitfinex","ETHUSD",1717155826688,2.62427,3810.6,3809.7,0.2625]
["bitfinex","ETHUSD",1717155826884,2.62449,3810.3,3809.7,0.2625]
["bitfinex","ETHUSD",1717155827714,2.62449,3810.3,3809.6,0.2625]
["bitfinex","ETHUSD",1717155829299,2.62449,3810.3,3809.8,0.2625]
["bitfinex","ETHUSD",1717155829920,2.62424,3810.7,3809.8,0.2625]
["bitfinex","ETHUSD",1717155830422,2.62424,3810.7,3810.0,0.2625]
["bitfinex","ETHUSD",1717155830936,2.4865,3810.8,3810.0,0.2625]
["bitfinex","ETHUSD",1717155830937,2.62397,3811.1,3810.0,2.88716]
["bitfinex","ETHUSD",1717155831329,2.62441,3810.4,3809.6,0.2625]
["bitfinex","ETHUSD",1717155831649,2.62441,3810.4,3809.6,4.539745]
["bitfinex","ETHUSD",1717155832305,2.62441,3810.4,3809.8,0.2625]
["bitfinex","ETHUSD",1717155835379,2.62441,3810.4,3809.8,3.2625]
["bitfinex","ETHUSD",1717155837054,2.62416,3810.8,3810.0,0.2625]
["bitfinex","ETHUSD",1717155837228,2.62416,3810.8,3810.0,2.695]
["bitfinex","ETHUSD",1717155837439,2.62416,3810.8,3810.2,0.2625]
["bitfinex","ETHUSD",1717155838879,2.2896,3811.2,3810.2,0.2625]
["bitfinex","ETHUSD",1717155838880,2.59195886,3811.2,3810.2,2.88703]
["bitfinex","ETHUSD",1717155840416,2.62362,3811.6,3810.6,0.2625]
["bitfinex","ETHUSD",1717155840623,2.62362,3811.6,3810.8,0.2625]
["bitfinex","ETHUSD",1717155840825,2.62362,3811.6,3811.0,0.2625]
["bitfinex","ETHUSD",1717155840978,2.62335,3812.0,3811.0,0.2625]
["bitfinex","ETHUSD",1717155841182,0.56722589,3811.9,3811.0,0.2625]
["bitfinex","ETHUSD",1717155841381,2.62335,3812.0,3811.2,0.2625]
["bitfinex","ETHUSD",1717155841809,2.6235,3811.7,3811.2,0.2625]
["bitfinex","ETHUSD",1717155842091,2.62364,3811.5,3811.2,0.2625]
["bitfinex","ETHUSD",1717155842338,2.62364,3811.5,3810.5,2.8868]
["bitfinex","ETHUSD",1717155842478,2.3859,3811.1,3810.5,0.2625]
["bitfinex","ETHUSD",1717155842685,2.62401,3811.0,3810.5,0.2625]
["bitfinex","ETHUSD",1717155843302,2.62401,3811.0,3810.4,0.2625]
["bitfinex","ETHUSD",1717155843876,2.3859,3811.1,3810.4,1.597203]
["bitfinex","ETHUSD",1717155844119,2.62377,3811.4,3810.4,4.221573]
["bitfinex","ETHUSD",1717155845294,2.62377,3811.4,3810.6,2.88673]
["bitfinex","ETHUSD",1717155845620,2.4647,3812.0,3810.6,2.88673]
["bitfinex","ETHUSD",1717155845780,2.62349,3811.8,3810.6,2.88673]
["bitfinex","ETHUSD",1717155845981,2.4647,3812.0,3810.6,0.2625]
["bitfinex","ETHUSD",1717155846181,2.62358,3811.6,3810.6,0.2625]
["bitfinex","ETHUSD",1717155846805,2.62379,3811.3,3810.6,0.2625]
["bitfinex","ETHUSD",1717155847327,2.62379,3811.3,3810.4,0.2625]
["bitfinex","ETHUSD",1717155847828,2.62392,3811.1,3810.4,0.2625]
["bitfinex","ETHUSD",1717155848386,2.62392,3811.1,3810.3,0.2625]
["bitfinex","ETHUSD",1717155848688,2.62392,3811.1,3810.5,0.2625]
["bitfinex","ETHUSD",1717155848906,2.6237,3811.5,3810.7,0.2625]
["bitfinex","ETHUSD",1717155849591,2.62401,3811.0,3810.7,0.2625]
["bitfinex","ETHUSD",1717155849794,0.262401,3810.9,3810.7,0.2625]
["bitfinex","ETHUSD",1717155850148,2.62401,3811.0,3810.8,0.2625]
["bitfinex","ETHUSD",1717155850620,2.62401,3811.0,3810.5,0.2625]
["bitfinex","ETHUSD",1717155850992,2.62401,3811.0,3810.3,0.2625]
["bitfinex","ETHUSD",1717155854603,2.62401,3811.0,3810.0,0.2625]
["bitfinex","ETHUSD",1717155856326,2.62419,3810.7,3810.0,0.2625]
["bitfinex","ETHUSD",1717155856532,2.62419,3810.7,3810.0,2.90810763]
["bitfinex","ETHUSD",1717155856744,2.3084,3810.6,3810.0,0.2625]
["bitfinex","ETHUSD",1717155856950,2.62419,3810.7,3810.0,0.2625]
["bitfinex","ETHUSD",1717155857734,4.98779,3811.0,3810.0,2.8871]
["bitfinex","ETHUSD",1717155857942,2.62399,3811.0,3810.0,2.8871]
["bitfinex","ETHUSD",1717155858126,2.62399,3811.0,3810.2,0.2625]
["bitfinex","ETHUSD",1717155858700,2.62399,3811.0,3810.4,0.2625]
["bitfinex","ETHUSD",1717155859949,2.62399,3811.0,3810.3,0.2625]
["bitfinex","ETHUSD",1717155861410,2.62399,3811.0,3810.2,0.2625]
["bitfinex","ETHUSD",1717155862048,2.62419,3810.7,3810.2,0.2625]
["bitfinex","ETHUSD",1717155862245,2.62419,3810.7,3810.2,1.231734]
["bitfinex","ETHUSD",1717155862448,2.62419,3810.7,3810.2,0.2625]
["bitfinex","ETHUSD",1717155862668,2.62419,3810.7,3810.1,0.2625]
["bitfinex","ETHUSD",1717155863271,2.62439,3810.4,3810.1,0.2625]
["bitfinex","ETHUSD",1717155863647,2.62439,3810.4,3810.0,0.2625]
["bitfinex","ETHUSD",1717155863941,2.6242,3810.7,3810.0,0.2625]
["bitfinex","ETHUSD",1717155864347,2.6242,3810.7,3810.2,0.2625]
["bitfinex","ETHUSD",1717155866342,2.62395,3811.1,3810.2,0.2625]
["bitfinex","ETHUSD",1717155866750,2.62395,3811.1,3810.4,0.2625]
["bitfinex","ETHUSD",1717155867832,2.62395,3811.1,3810.2,0.2625]
["bitfinex","ETHUSD",1717155868034,2.62395,3811.1,3810.4,0.2625]
["bitfinex","ETHUSD",1717155868271,2.62337,3811.9,3810.4,0.2625]
["bitfinex","ETHUSD",1717155868272,2.62432,3810.5,3810.4,0.2625]
["bitfinex","ETHUSD",1717155870498,2.62432,3810.5,3809.7,0.2625]
["bitfinex","ETHUSD",1717155870690,2.62432,3810.5,3809.9,0.2625]
["bitfinex","ETHUSD",1717155871290,2.62453,3810.3,3809.9,0.2625]
["bitfinex","ETHUSD",1717155871697,2.62453,3810.3,3809.7,0.2625]
["bitfinex","ETHUSD",1717155871936,2.62466,3810.1,3809.7,0.2625]
["bitfinex","ETHUSD",1717155872923,2.62466,3810.1,3809.6,2.2528]
["bitfinex","ETHUSD",1717155872924,2.62501,3809.5,3809.4,7.46]
["bitfinex","ETHUSD",1717155873122,2.62501,3809.5,3809.2,1.050483]
["bitfinex","ETHUSD",1717155873485,2.62501,3809.5,3809.1,2.4586]
["bitfinex","ETHUSD",1717155873727,2.62501,3809.5,3809.2,0.24586]
["bitfinex","ETHUSD",1717155874133,2.62501,3809.5,3809.3,0.2625]
["bitfinex","ETHUSD",1717155877949,2.6248,3809.9,3809.3,0.2625]
["bitfinex","ETHUSD",1717155880939,2.62498,3809.6,3809.3,0.2625]
["bitfinex","ETHUSD",1717155881140,2.62498,3809.6,3808.9,0.2625]
["bitfinex","ETHUSD",1717155881343,2.62498,3809.6,3808.9,1.113561]
["bitfinex","ETHUSD",1717155881709,2.62517,3809.3,3808.9,0.2625]
["bitfinex","ETHUSD",1717155882224,2.62517,3809.3,3808.8,0.2625]
["bitfinex","ETHUSD",1717155882963,2.62467,3810.0,3809.0,2.6175]
["bitfinex","ETHUSD",1717155887917,2.62467,3810.0,3809.2,0.2625]
["bitfinex","ETHUSD",1717155888250,2.62467,3810.0,3809.4,0.2625]
["bitfinex","ETHUSD",1717155889168,2.62467,3810.0,3809.2,0.2625]
["bitfinex","ETHUSD",1717155896335,2.62488,3809.7,3809.3,0.2625]
["bitfinex","ETHUSD",1717155897042,0.05768117,3809.6,3809.3,0.2625]
["bitfinex","ETHUSD",1717155897469,0.05768117,3809.6,3808.9,0.2625]
["bitfinex","ETHUSD",1717155897767,0.05768117,3809.6,3808.9,1.79734]
["bitfinex","ETHUSD",1717155897971,2.62488,3809.7,3808.9,1.79734]
["bitfinex","ETHUSD",1717155898342,2.62488,3809.7,3809.1,0.2625]
["bitfinex","ETHUSD",1717155901364,2.62488,3809.7,3808.8,0.2625]
["bitfinex","ETHUSD",1717155901675,2.62488,3809.7,3809.0,0.2625]
["bitfinex","ETHUSD",1717155901850,2.62467,3810.0,3809.2,0.2625]
["bitfinex","ETHUSD",1717155902048,2.52438117,3809.9,3808.6,7.46]
["bitfinex","ETHUSD",1717155902256,2.4667,3809.7,3808.7,0.2625]
["bitfinex","ETHUSD",1717155902453,1.509,3809.7,3808.7,0.2625]
["bitfinex","ETHUSD",1717155902649,3.03427415,3809.6,3808.7,0.2625]
["bitfinex","ETHUSD",1717155903048,2.6253,3809.1,3808.7,0.2625]
["bitfinex","ETHUSD",1717155903243,2.6253,3809.1,3808.3,0.2625]
["bitfinex","ETHUSD",1717155903766,2.6255,3808.8,3808.3,0.2625]
["bitfinex","ETHUSD",1717155904148,2.6255,3808.8,3808.2,0.2625]
["bitfinex","ETHUSD",1717155904336,2.3396,3808.9,3808.2,0.2625]
["bitfinex","ETHUSD",1717155904337,2.62567,3808.6,3808.2,0.2625]
["bitfinex","ETHUSD",1717155905478,2.62567,3808.6,3808.1,7.7225]
["bitfinex","ETHUSD",1717155907357,2.62567,3808.6,3807.7,0.2625]
["bitfinex","ETHUSD",1717155907677,2.62579,3808.4,3807.7,0.2625]
["bitfinex","ETHUSD",1717155907975,2.62579,3808.4,3807.7,1.7024802]
["bitfinex","ETHUSD",1717155908386,2.62579,3808.4,3807.6,0.2625]
["bitfinex","ETHUSD",1717155908682,0.05768117,3808.3,3807.6,0.2625]
["bitfinex","ETHUSD",1717155908880,2.62593,3808.2,3807.8,0.2625]
["bitfinex","ETHUSD",1717155909340,0.55,3808.1,3807.1,1.051112]
["bitfinex","ETHUSD",1717155909544,2.62657,3807.3,3807.1,1.051112]
["bitfinex","ETHUSD",1717155909784,2.62657,3807.3,3806.3,10.08719]
["bitfinex","ETHUSD",1717155910282,2.62678,3807.0,3806.3,8.511351]
["bitfinex","ETHUSD",1717155910466,2.62701,3806.6,3805.9,0.2625]
["bitfinex","ETHUSD",1717155910650,2.62695,3806.7,3805.9,0.2625]
["bitfinex","ETHUSD",1717155911844,2.3113,3806.8,3805.2,2.62792]
["bitfinex","ETHUSD",1717155912040,2.3113,3806.8,3805.2,2.67352191]
["bitfinex","ETHUSD",1717155912236,2.62707,3806.6,3805.4,2.62782]
["bitfinex","ETHUSD",1717155912848,2.62707,3806.6,3805.5,0.2625]
["bitfinex","ETHUSD",1717155913051,2.62626,3807.7,3805.3,0.26735219]
["bitfinex","ETHUSD",1717155913052,2.3549,3807.9,3806.5,2.88957]
["bitfinex","ETHUSD",1717155913256,2.3549,3807.9,3805.7,2.778]
["bitfinex","ETHUSD",1717155913257,2.62626,3807.7,3806.4,2.62714]
["bitfinex","ETHUSD",1717155913569,0.05768117,3807.6,3806.0,37.62742]
["bitfinex","ETHUSD",1717155913770,1.509,3807.7,3806.0,37.62742]
["bitfinex","ETHUSD",1717155913970,2.3549,3807.8,3806.1,0.2625]
["bitfinex","ETHUSD",1717155913971,2.62674,3807.0,3806.1,0.2625]
["bitfinex","ETHUSD",1717155914151,2.62691,3806.8,3805.6,0.2625]
["bitfinex","ETHUSD",1717155914689,2.62658,3807.3,3805.9,2.88997]
["bitfinex","ETHUSD",1717155916210,2.62724,3806.3,3805.0,3.0]
["bitfinex","ETHUSD",1717155916481,0.262724,3806.2,3805.3,0.2625]
["bitfinex","ETHUSD",1717155916686,2.62724,3806.3,3805.3,0.2625]
["bitfinex","ETHUSD",1717155917363,2.62724,3806.3,3805.1,0.2625]
["bitfinex","ETHUSD",1717155917740,2.6274,3806.1,3805.1,0.2625]
["bitfinex","ETHUSD",1717155918081,2.6274,3806.1,3805.1,0.9567254]
["bitfinex","ETHUSD",1717155918289,2.6274,3806.1,3805.1,0.2625]
["bitfinex","ETHUSD",1717155918955,2.62758,3805.8,3804.7,0.2625]
["bitfinex","ETHUSD",1717155919153,2.62758,3805.8,3804.9,0.2625]
["bitfinex","ETHUSD",1717155919780,2.6273,3806.2,3805.3,0.2625]
["bitfinex","ETHUSD",1717155919981,2.6273,3806.2,3805.5,0.2625]
["bitfinex","ETHUSD",1717155920185,2.62703,3806.6,3805.5,0.2625]
["bitfinex","ETHUSD",1717155920480,2.6264,3807.5,3806.1,0.2625]
["bitfinex","ETHUSD",1717155920646,2.62654,3807.3,3806.4,0.2625]
["bitfinex","ETHUSD",1717155922288,2.62628,3807.7,3806.6,0.2625]
["bitfinex","ETHUSD",1717155922449,2.62598,3808.1,3806.8,0.2625]
["bitfinex","ETHUSD",1717155922849,2.62598,3808.1,3807.3,0.2625]
["bitfinex","ETHUSD",1717155925492,2.62623,3807.8,3807.1,0.2625]
["bitfinex","ETHUSD",1717155925847,2.62586,3808.3,3807.1,2.88912]
["bitfinex","ETHUSD",1717155927770,2.62586,3808.3,3808.2,0.2625]
["bitfinex","ETHUSD",1717155928125,2.888446,3808.3,3808.2,0.2625]
["bitfinex","ETHUSD",1717155928613,2.888446,3808.3,3808.1,0.61788926]
["bitfinex","ETHUSD",1717155928906,2.888446,3808.3,3808.1,0.35538926]
["bitfinex","ETHUSD",1717155929533,2.888446,3808.3,3808.1,0.61788926]
["bitfinex","ETHUSD",1717155930388,2.888446,3808.3,3808.1,0.35538926]
["bitfinex","ETHUSD",1717155930602,2.888446,3808.3,3808.2,0.2625]
["bitfinex","ETHUSD",1717155931570,2.62586,3808.3,3808.2,0.2625]
["bitfinex","ETHUSD",1717155932122,2.62559,3808.7,3808.2,0.2625]
["bitfinex","ETHUSD",1717155934076,2.62532,3809.1,3808.2,0.2625]
["bitfinex","ETHUSD",1717155934285,2.62532,3809.1,3808.1,0.40790505]
["bitfinex","ETHUSD",1717155934286,5.02163,3809.7,3808.5,0.2625]
["bitfinex","ETHUSD",1717155934490,2.6251,3809.4,3808.5,0.2625]
["bitfinex","ETHUSD",1717155934703,2.62526,3809.2,3808.5,0.2625]
["bitfinex","ETHUSD",1717155935596,2.62526,3809.2,3808.2,0.2625]
["bitfinex","ETHUSD",1717155935780,2.62544,3808.9,3808.2,0.2625]
["bitfinex","ETHUSD",1717155936324,0.05768117,3808.8,3808.1,0.35538926]
["bitfinex","ETHUSD",1717155936473,2.4528,3808.7,3808.1,0.35538926]
["bitfinex","ETHUSD",1717155936674,2.62591,3808.3,3808.1,0.35538926]
["bitfinex","ETHUSD",1717155937307,2.62591,3808.3,3808.2,0.2625]
["bitfinex","ETHUSD",1717155937724,2.62552,3808.8,3808.2,0.2625]
["bitfinex","ETHUSD",1717155937879,3.0217037,3809.2,3808.2,0.2625]
["bitfinex","ETHUSD",1717155939044,3.0217037,3809.2,3808.4,0.2625]
["bitfinex","ETHUSD",1717155939238,2.62525,3809.2,3808.4,2.5703]
["bitfinex","ETHUSD",1717155939385,2.62525,3809.2,3808.4,0.2625]
["bitfinex","ETHUSD",1717155940117,3.7935,3809.7,3808.1,0.35538926]
["bitfinex","ETHUSD",1717155940118,2.62548,3808.9,3808.5,0.2625]
["bitfinex","ETHUSD",1717155940307,2.62575,3808.5,3808.1,0.35538926]
["bitfinex","ETHUSD",1717155941335,2.62575,3808.5,3808.2,0.2625]
["bitfinex","ETHUSD",1717155945626,2.3683,3809.2,3808.2,0.2625]
["bitfinex","ETHUSD",1717155945627,2.62547,3808.9,3808.2,0.2625]
["bitfinex","ETHUSD",1717155946537,2.62565,3808.6,3808.2,0.2625]
["bitfinex","ETHUSD",1717155947217,2.888215,3808.6,3808.2,0.2625]
["bitfinex","ETHUSD",1717155947808,2.888215,3808.6,3808.1,0.35538926]
["bitfinex","ETHUSD",1717155948419,2.888215,3808.6,3808.2,0.2625]
["bitfinex","ETHUSD",1717155949814,2.62565,3808.6,3808.2,0.2625]
["bitfinex","ETHUSD",1717155951425,2.62542,3809.0,3808.2,2.5325]
["bitfinex","ETHUSD",1717155954532,2.62556,3808.8,3808.2,2.5325]
["bitfinex","ETHUSD",1717155954905,2.62556,3808.8,3808.2,0.2625]
["bitfinex","ETHUSD",1717155964298,2.62529,3809.1,3808.2,2.8884]
["bitfinex","ETHUSD",1717155964469,2.62529,3809.1,3808.4,0.2625]
["bitfinex","ETHUSD",1717155968189,2.62509,3809.4,3808.6,0.2625]
["bitfinex","ETHUSD",1717155969221,2.62509,3809.4,3808.8,0.2625]
["bitfinex","ETHUSD",1717155970289,2.62487,3809.8,3808.8,0.2625]
["bitfinex","ETHUSD",1717155970489,2.62487,3809.8,3809.0,0.2625]
["bitfinex","ETHUSD",1717155970829,2.62487,3809.8,3809.1,2.4682]
["bitfinex","ETHUSD",1717155971029,3.427337,3809.8,3809.1,2.4682]
["bitfinex","ETHUSD",1717155972216,2.62487,3809.8,3809.1,2.4682]
["bitfinex","ETHUSD",1717155972741,2.62457,3810.2,3809.1,2.4682]
["bitfinex","ETHUSD",1717155973033,2.62474,3809.9,3809.1,2.4682]
["bitfinex","ETHUSD",1717155974838,2.6251,3809.4,3808.8,0.2625]
["bitfinex","ETHUSD",1717155979127,2.62534,3809.1,3808.7,7.46]
["bitfinex","ETHUSD",1717155980025,2.62534,3809.1,3808.8,0.2625]
["bitfinex","ETHUSD",1717155980685,1.509,3809.6,3808.2,0.2625]
["bitfinex","ETHUSD",1717155980686,2.62553,3808.8,3808.2,0.2625]
["bitfinex","ETHUSD",1717155985283,2.62571,3808.5,3808.1,0.35538926]
["bitfinex","ETHUSD",1717155986316,2.62571,3808.5,3808.2,0.2625]
["bitfinex","ETHUSD",1717155993357,2.62571,3808.5,3808.1,0.35538926]
["bitfinex","ETHUSD",1717155993358,4.89871,3808.2,3808.1,0.35538926]
["bitfinex","ETHUSD",1717155993520,2.62646,3807.4,3807.3,7.46]
["bitfinex","ETHUSD",1717155993717,2.62646,3807.4,3806.4,12.53445]
["bitfinex","ETHUSD",1717155994028,2.62666,3807.2,3806.4,12.53445]
["bitfinex","ETHUSD",1717155994379,2.89509412,3807.2,3806.5,0.2625]
["bitfinex","ETHUSD",1717155996097,2.62682,3806.9,3806.5,0.2625]
["bitfinex","ETHUSD",1717155996841,2.62682,3806.9,3806.2,0.2625]
["bitfinex","ETHUSD",1717155997039,2.62707,3806.6,3806.2,0.2625]
["bitfinex","ETHUSD",1717155997246,2.889777,3806.6,3806.2,0.2625]
["bitfinex","ETHUSD",1717155997560,2.62707,3806.6,3806.2,0.2625]
["bitfinex","ETHUSD",1717155998092,2.62707,3806.6,3806.1,0.2625]
["bitfinex","ETHUSD",1717155998276,2.62727,3806.3,3805.6,0.2625]
["bitfinex","ETHUSD",1717155998441,2.889997,3806.3,3805.6,0.2625]
["bitfinex","ETHUSD",1717155998784,2.62727,3806.3,3805.6,0.2625]
["bitfinex","ETHUSD",1717155999109,2.3077,3806.7,3805.5,9.7855]
["bitfinex","ETHUSD",1717155999110,2.3077,3806.7,3805.5,7.46]
["bitfinex","ETHUSD",1717155999246,2.62751,3805.9,3805.6,0.2625]
["bitfinex","ETHUSD",1717155999558,2.62751,3805.9,3805.5,7.46]
["bitfinex","ETHUSD",1717156000383,2.62751,3805.9,3805.6,0.2625]
["bitfinex","ETHUSD",1717156002451,2.890261,3805.9,3805.6,0.2625]
["bitfinex","ETHUSD",1717156004051,2.890261,3805.9,3805.7,0.2625]
["bitfinex","ETHUSD",1717156005051,2.890261,3805.9,3805.1,0.2625]
["bitfinex","ETHUSD",1717156008383,2.62751,3805.9,3805.1,0.2625]
["bitfinex","ETHUSD",1717156012495,2.62725,3806.3,3805.3,0.2625]
["bitfinex","ETHUSD",1717156013054,2.62699,3806.7,3805.9,0.2625]
["bitfinex","ETHUSD",1717156013288,2.62732,3806.2,3805.9,0.2625]
["bitfinex","ETHUSD",1717156013494,0.262732,3806.1,3805.9,0.2625]
["bitfinex","ETHUSD",1717156013809,2.62743,3806.0,3805.5,0.2625]
["bitfinex","ETHUSD",1717156017154,2.62765,3805.7,3805.5,0.2625]
["bitfinex","ETHUSD",1717156017492,2.62765,3805.7,3805.0,0.2625]
["bitfinex","ETHUSD",1717156017692,2.62694,3806.8,3805.0,0.2625]
["bitfinex","ETHUSD",1717156017693,2.62786,3805.4,3805.0,0.2625]
["bitfinex","ETHUSD",1717156017879,0.262786,3805.3,3805.0,0.2625]
["bitfinex","ETHUSD",1717156018080,2.62786,3805.4,3805.0,0.2625]
["bitfinex","ETHUSD",1717156020497,2.62762,3805.8,3805.0,0.2625]
["bitfinex","ETHUSD",1717156020961,2.2817,3806.5,3804.9,10.08818]
["bitfinex","ETHUSD",1717156020962,2.62735,3806.2,3805.4,0.2625]
["bitfinex","ETHUSD",1717156021857,2.62703,3806.6,3805.6,0.2625]
["bitfinex","ETHUSD",1717156022027,3.139203,3806.6,3805.6,0.2625]
["bitfinex","ETHUSD",1717156022228,2.62703,3806.6,3805.6,0.2625]
["bitfinex","ETHUSD",1717156022762,2.62679,3807.0,3805.8,0.2625]
["bitfinex","ETHUSD",1717156023623,2.62679,3807.0,3805.5,0.2625]
["bitfinex","ETHUSD",1717156024027,2.62679,3807.0,3806.0,0.2625]
["bitfinex","ETHUSD",1717156024255,2.62692,3806.8,3806.0,0.2625]
["bitfinex","ETHUSD",1717156026530,0.26843412,3807.2,3805.5,1.27345]
["bitfinex","ETHUSD",1717156026531,2.62666,3807.2,3806.2,0.2625]
["bitfinex","ETHUSD",1717156027135,2.62638,3807.6,3806.4,0.2625]
["bitfinex","ETHUSD",1717156027578,2.2834,3808.2,3806.9,2.88929]
["bitfinex","ETHUSD",1717156027579,2.6261,3808.0,3806.9,2.88929]
["bitfinex","ETHUSD",1717156027730,2.6261,3808.0,3806.9,3.423009]
["bitfinex","ETHUSD",1717156033542,2.4249,3808.6,3807.3,0.2625]
["bitfinex","ETHUSD",1717156033543,2.62581,3808.4,3807.3,0.2625]
["bitfinex","ETHUSD",1717156034586,2.62581,3808.4,3807.5,0.2625]
["bitfinex","ETHUSD",1717156035341,2.62581,3808.4,3807.7,0.2625]
["bitfinex","ETHUSD",1717156035537,2.62553,3808.8,3807.9,0.2625]
["bitfinex","ETHUSD",1717156036425,2.62553,3808.8,3808.0,0.2625]
["bitfinex","ETHUSD",1717156037408,2.62553,3808.8,3807.8,0.2625]
["bitfinex","ETHUSD",1717156039638,2.62553,3808.8,3808.0,0.2625]
["bitfinex","ETHUSD",1717156039937,2.62553,3808.8,3808.0,0.55136]
["bitfinex","ETHUSD",1717156040854,2.62526,3809.2,3808.2,0.2625]
["bitfinex","ETHUSD",1717156041018,2.62526,3809.2,3808.4,0.2625]
["bitfinex","ETHUSD",1717156045652,2.62545,3808.9,3808.4,0.2625]
["bitfinex","ETHUSD",1717156045830,2.62558,3808.7,3808.0,7.46]
["bitfinex","ETHUSD",1717156046162,2.62558,3808.7,3808.1,0.2625]
["bitfinex","ETHUSD",1717156046752,2.62558,3808.7,3808.0,7.46]
["bitfinex","ETHUSD",1717156046919,2.62558,3808.7,3808.1,0.2625]
["bitfinex","ETHUSD",1717156047121,2.62574,3808.5,3808.1,0.2625]
["bitfinex","ETHUSD",1717156048914,2.62574,3808.5,3808.0,7.46]
["bitfinex","ETHUSD",1717156049319,2.62574,3808.5,3808.1,0.2625]
["bitfinex","ETHUSD",1717156051090,2.62574,3808.5,3807.7,0.2625]
["bitfinex","ETHUSD",1717156051729,2.62574,3808.5,3807.7,1.6802849]
["bitfinex","ETHUSD",1717156052741,2.62548,3808.9,3807.9,2.88861]
["bitfinex","ETHUSD",1717156053523,2.62548,3808.9,3807.9,5.66661]
["bitfinex","ETHUSD",1717156057439,2.62521,3809.3,3808.5,0.2625]
["bitfinex","ETHUSD",1717156060046,2.62521,3809.3,3808.5,2.8882]
["bitfinex","ETHUSD",1717156060389,2.62521,3809.3,3808.7,0.2625]
["bitfinex","ETHUSD",1717156060888,2.62494,3809.7,3808.7,0.2625]
["bitfinex","ETHUSD",1717156061992,2.62494,3809.7,3809.1,0.2625]
["bitfinex","ETHUSD",1717156062296,2.6251,3809.4,3809.1,0.2625]
["bitfinex","ETHUSD",1717156063054,2.6251,3809.4,3808.8,0.2625]
["bitfinex","ETHUSD",1717156071212,2.62531,3809.1,3808.8,0.2625]
["bitfinex","ETHUSD",1717156071527,2.62605,3808.0,3807.8,7.46]
["bitfinex","ETHUSD",1717156071732,2.62605,3808.0,3807.2,2.3082]
["bitfinex","ETHUSD",1717156071733,2.62605,3808.0,3807.2,9.7682]
["bitfinex","ETHUSD",1717156071934,2.62605,3808.0,3807.2,10.819295]
["bitfinex","ETHUSD",1717156072443,2.62605,3808.0,3807.2,7.46]
["bitfinex","ETHUSD",1717156072609,2.62605,3808.0,3807.3,0.2625]
["bitfinex","ETHUSD",1717156074042,2.62627,3807.7,3807.3,0.2625]
["bitfinex","ETHUSD",1717156077271,2.62627,3807.7,3806.8,17.73482]
["bitfinex","ETHUSD",1717156077272,2.62627,3807.7,3806.9,0.2625]
["bitfinex","ETHUSD",1717156077434,2.62627,3807.7,3807.1,0.2625]
["bitfinex","ETHUSD",1717156079863,2.62669,3807.1,3806.8,7.7225]
["bitfinex","ETHUSD",1717156080064,2.62669,3807.1,3806.8,7.46]
["bitfinex","ETHUSD",1717156080852,2.62669,3807.1,3806.9,0.2625]
["bitfinex","ETHUSD",1717156081355,2.62669,3807.1,3806.8,7.46]
["bitfinex","ETHUSD",1717156081887,2.62643,3807.5,3806.9,2.5719]
["bitfinex","ETHUSD",1717156082387,2.62643,3807.5,3806.9,0.2625]
["bitfinex","ETHUSD",1717156084377,2.62614,3807.9,3806.8,8.15201]
["bitfinex","ETHUSD",1717156084592,2.62614,3807.9,3806.9,0.2625]
["bitfinex","ETHUSD",1717156084794,2.62585,3808.3,3807.2,2.62659]
["bitfinex","ETHUSD",1717156085093,2.62585,3808.3,3807.3,0.2625]
["bitfinex","ETHUSD",1717156085275,2.62585,3808.3,3807.5,0.2625]
["bitfinex","ETHUSD",1717156086537,2.62559,3808.7,3807.7,0.2625]
["bitfinex","ETHUSD",1717156086741,2.62559,3808.7,3807.9,0.2625]
["bitfinex","ETHUSD",1717156089053,2.820001,3809.4,3807.9,0.2625]
["bitfinex","ETHUSD",1717156089302,2.62532,3809.1,3807.9,2.88857]
["bitfinex","ETHUSD",1717156089593,2.62532,3809.1,3808.1,0.2625]
["bitfinex","ETHUSD",1717156089794,2.62532,3809.1,3808.3,3.0405]
["bitfinex","ETHUSD",1717156091751,2.62502,3809.5,3808.5,0.2625]
["bitfinex","ETHUSD",1717156093492,2.62502,3809.5,3808.7,0.2625]
["bitfinex","ETHUSD",1717156095166,2.62502,3809.5,3808.7,0.829113]
["bitfinex","ETHUSD",1717156097417,2.62476,3809.9,3808.9,0.2625]
["bitfinex","ETHUSD",1717156097729,2.62476,3809.9,3809.1,0.2625]
["bitfinex","ETHUSD",1717156098533,2.62476,3809.9,3809.2,0.2625]
["bitfinex","ETHUSD",1717156099684,2.62476,3809.9,3808.9,0.2625]
["bitfinex","ETHUSD",1717156099892,0.31700108,3809.8,3808.9,0.2625]
["bitfinex","ETHUSD",1717156100604,2.62476,3809.9,3808.9,2.88789]
["bitfinex","ETHUSD",1717156101428,2.62476,3809.9,3808.9,5.66589]
["bitfinex","ETHUSD",1717156102226,5.1023,3810.3,3808.9,5.66589]
["bitfinex","ETHUSD",1717156103938,5.1023,3810.3,3809.3,0.2625]
["bitfinex","ETHUSD",1717156104141,5.61253,3810.3,3809.3,0.2625]
["bitfinex","ETHUSD",1717156106241,2.62468,3810.0,3809.3,0.2625]
["bitfinex","ETHUSD",1717156108124,2.98803,3810.3,3809.3,0.2625]
["bitfinex","ETHUSD",1717156108351,2.62457,3810.2,3809.3,0.2625]
["bitfinex","ETHUSD",1717156109137,2.62518,3809.3,3809.0,1.050605]
["bitfinex","ETHUSD",1717156109932,2.62518,3809.3,3809.1,0.2625]
["bitfinex","ETHUSD",1717156110090,2.62518,3809.3,3809.0,1.050605]
["bitfinex","ETHUSD",1717156110737,2.62529,3809.1,3809.0,1.050605]
["bitfinex","ETHUSD",1717156110894,3.120419,3809.1,3809.0,1.050605]
["bitfinex","ETHUSD",1717156111297,5.745709,3809.1,3809.0,1.050605]
["bitfinex","ETHUSD",1717156111645,6.670419,3809.1,3809.0,1.050605]
["bitfinex","ETHUSD",1717156111822,3.670419,3809.1,3809.0,1.050605]
["bitfinex","ETHUSD",1717156112233,4.23814437,3809.1,3809.0,1.050605]
["bitfinex","ETHUSD",1717156112740,2.62591,3808.2,3808.1,0.2625]
["bitfinex","ETHUSD",1717156112898,2.62591,3808.2,3807.5,0.2625]
["bitfinex","ETHUSD",1717156118064,2.62591,3808.2,3807.5,1.292008]
["bitfinex","ETHUSD",1717156118391,2.62566,3808.6,3807.7,0.2625]
["bitfinex","ETHUSD",1717156121939,2.6254,3809.0,3807.9,0.2625]
["bitfinex","ETHUSD",1717156122155,2.62513,3809.4,3808.1,0.2625]
["bitfinex","ETHUSD",1717156122359,2.62513,3809.4,3808.3,1.7715]
["bitfinex","ETHUSD",1717156122553,2.62513,3809.4,3808.5,0.2625]
["bitfinex","ETHUSD",1717156125880,2.62513,3809.4,3808.5,2.88817]
["bitfinex","ETHUSD",1717156126447,2.6248,3809.9,3808.7,2.88802]
["bitfinex","ETHUSD",1717156128239,2.6248,3809.9,3808.9,0.2625]
["bitfinex","ETHUSD",1717156129278,2.62496,3809.6,3808.9,0.2625]
["bitfinex","ETHUSD",1717156129468,0.262496,3809.5,3808.6,0.2625]
["bitfinex","ETHUSD",1717156129779,0.56126,3810.1,3808.6,0.2625]
["bitfinex","ETHUSD",1717156130591,0.56126,3810.1,3808.4,0.2625]
["bitfinex","ETHUSD",1717156130952,2.62509,3809.4,3808.4,0.2625]
["bitfinex","ETHUSD",1717156132080,2.62509,3809.4,3808.6,0.2625]
["bitfinex","ETHUSD",1717156132393,2.62509,3809.4,3808.8,0.2625]
["bitfinex","ETHUSD",1717156134062,2.62509,3809.4,3808.5,5.40368]
["bitfinex","ETHUSD",1717156134063,2.62509,3809.4,3808.9,0.2625]
["bitfinex","ETHUSD",1717156134971,2.62509,3809.4,3808.6,0.2625]
["bitfinex","ETHUSD",1717156136118,2.62509,3809.4,3808.5,5.40368]
["bitfinex","ETHUSD",1717156136119,2.62509,3809.4,3808.8,0.2625]
["bitfinex","ETHUSD",1717156136267,2.62479,3809.9,3809.0,0.2625]
["bitfinex","ETHUSD",1717156137367,2.62479,3809.9,3808.9,0.2625]
["bitfinex","ETHUSD",1717156138585,2.62479,3809.9,3808.8,0.2625]
["bitfinex","ETHUSD",1717156140599,2.62502,3809.5,3808.8,0.2625]
["bitfinex","ETHUSD",1717156145358,2.62523,3809.2,3808.9,0.2625]
["bitfinex","ETHUSD",1717156145560,2.62523,3809.2,3808.4,3.0]
["bitfinex","ETHUSD",1717156145757,2.358,3809.4,3808.5,0.2625]
["bitfinex","ETHUSD",1717156146211,0.05768117,3809.3,3808.5,0.2625]
["bitfinex","ETHUSD",1717156146350,2.62563,3808.6,3808.4,0.2625]
["bitfinex","ETHUSD",1717156146711,2.62584,3808.3,3808.1,1.05086]
["bitfinex","ETHUSD",1717156147008,2.62584,3808.3,3807.7,7.40601]
["bitfinex","ETHUSD",1717156147311,2.62606,3808.0,3807.7,7.40601]
["bitfinex","ETHUSD",1717156147817,2.62606,3808.0,3807.8,0.2625]
["bitfinex","ETHUSD",1717156148410,2.62606,3808.0,3807.7,7.40601]
["bitfinex","ETHUSD",1717156150411,2.62606,3808.0,3807.8,0.2625]
["bitfinex","ETHUSD",1717156150893,2.62606,3808.0,3807.3,14.6859]
["bitfinex","ETHUSD",1717156151053,2.62606,3808.0,3807.3,2.3559]
["bitfinex","ETHUSD",1717156151256,2.888666,3808.0,3807.3,0.2625]
["bitfinex","ETHUSD",1717156151456,2.62628,3807.7,3807.3,0.2625]
["bitfinex","ETHUSD",1717156155099,2.62603,3808.1,3807.3,0.2625]
["bitfinex","ETHUSD",1717156155396,2.62575,3808.5,3807.5,0.2625]
["bitfinex","ETHUSD",1717156155756,2.3452,3809.1,3807.5,0.2625]
["bitfinex","ETHUSD",1717156155757,2.62598,3808.1,3807.5,0.2625]
["bitfinex","ETHUSD",1717156156365,2.6262,3807.8,3807.3,0.2625]
["bitfinex","ETHUSD",1717156156561,0.26262,3807.7,3807.3,0.2625]
["bitfinex","ETHUSD",1717156156865,2.62634,3807.6,3807.3,0.2625]
["bitfinex","ETHUSD",1717156157087,2.62634,3807.6,3807.3,0.2626]
["bitfinex","ETHUSD",1717156157404,2.62634,3807.6,3807.2,7.40601]
["bitfinex","ETHUSD",1717156158107,2.62634,3807.6,3807.3,0.2626]
["bitfinex","ETHUSD",1717156158308,2.62634,3807.6,3807.2,7.40601]
["bitfinex","ETHUSD",1717156159209,2.62634,3807.6,3807.3,0.2626]
["bitfinex","ETHUSD",1717156159392,2.62634,3807.6,3807.2,7.40601]
["bitfinex","ETHUSD",1717156160098,2.62634,3807.6,3807.3,0.2626]
["bitfinex","ETHUSD",1717156160613,2.62609,3808.0,3807.3,0.2626]
["bitfinex","ETHUSD",1717156163713,2.62583,3808.4,3807.5,0.2626]
["bitfinex","ETHUSD",1717156164408,2.62583,3808.4,3807.7,0.2626]
["bitfinex","ETHUSD",1717156165972,2.62603,3808.1,3807.5,0.2626]
["bitfinex","ETHUSD",1717156166171,0.262603,3808.0,3807.5,0.2626]
["bitfinex","ETHUSD",1717156166370,2.62603,3808.1,3807.5,0.2626]
["bitfinex","ETHUSD",1717156167013,2.62603,3808.1,3807.3,0.2626]
["bitfinex","ETHUSD",1717156167715,2.62619,3807.8,3807.3,0.2626]
["bitfinex","ETHUSD",1717156168211,2.62619,3807.8,3807.0,2.62668]
["bitfinex","ETHUSD",1717156168212,2.62619,3807.8,3807.1,0.2626]
["bitfinex","ETHUSD",1717156172101,2.62619,3807.8,3806.9,0.2626]
["bitfinex","ETHUSD",1717156172419,2.888809,3807.8,3806.9,0.2626]
["bitfinex","ETHUSD",1717156173410,2.44188117,3807.7,3806.9,0.2626]
["bitfinex","ETHUSD",1717156173715,2.44188117,3807.7,3806.8,7.40601]
["bitfinex","ETHUSD",1717156173947,2.44188117,3807.7,3806.9,0.2626]
["bitfinex","ETHUSD",1717156174418,2.62696,3806.7,3806.4,7.40601]
["bitfinex","ETHUSD",1717156174588,2.62696,3806.7,3806.0,2.2908]
["bitfinex","ETHUSD",1717156175333,2.6267,3807.1,3806.0,5.0688]
["bitfinex","ETHUSD",1717156175688,2.6267,3807.1,3806.1,0.2626]
["bitfinex","ETHUSD",1717156175927,2.62645,3807.5,3806.5,0.2626]
["bitfinex","ETHUSD",1717156176115,2.62645,3807.5,3806.7,0.2626]
["bitfinex","ETHUSD",1717156177285,2.3875,3808.1,3806.9,0.2626]
["bitfinex","ETHUSD",1717156177286,2.62616,3807.9,3806.9,0.2626]
["bitfinex","ETHUSD",1717156178788,2.62616,3807.9,3807.1,0.2626]
["bitfinex","ETHUSD",1717156181205,2.62616,3807.9,3807.3,0.2626]
["bitfinex","ETHUSD",1717156181608,2.6259,3808.3,3807.3,0.2626]
["bitfinex","ETHUSD",1717156181805,2.6259,3808.3,3807.3,2.88912]
["bitfinex","ETHUSD",1717156185155,2.6259,3808.3,3807.3,3.684782]
["bitfinex","ETHUSD",1717156186633,2.6259,3808.3,3807.7,0.2626]
["bitfinex","ETHUSD",1717156187821,2.62562,3808.7,3807.7,0.2626]
["bitfinex","ETHUSD",1717156188217,0.26781832,3809.2,3807.9,2.596]
["bitfinex","ETHUSD",1717156188445,0.56769534,3809.6,3807.9,2.596]
["bitfinex","ETHUSD",1717156188648,2.62501,3809.5,3808.1,0.2626]
["bitfinex","ETHUSD",1717156188824,0.56769534,3809.4,3808.1,0.2626]
["bitfinex","ETHUSD",1717156189025,0.56769534,3809.4,3808.3,0.2626]
["bitfinex","ETHUSD",1717156189026,0.47017053,3809.3,3808.3,0.2626]
["bitfinex","ETHUSD",1717156189240,0.56769534,3809.5,3808.3,0.2626]
["bitfinex","ETHUSD",1717156189640,0.56769534,3809.5,3808.4,2.88837]
["bitfinex","ETHUSD",1717156190049,0.56761794,3809.5,3808.4,2.88837]
["bitfinex","ETHUSD",1717156190523,1.509,3809.6,3808.4,2.88837]
["bitfinex","ETHUSD",1717156190724,0.96230936,3809.5,3808.4,2.88837]
["bitfinex","ETHUSD",1717156191415,0.39469,3809.5,3808.4,2.88837]
["bitfinex","ETHUSD",1717156191760,0.39469,3809.5,3808.8,0.2626]
["bitfinex","ETHUSD",1717156192050,2.4379,3809.7,3808.9,2.62541]
["bitfinex","ETHUSD",1717156192236,2.4379,3809.7,3809.0,0.2626]
["bitfinex","ETHUSD",1717156193243,1.509,3810.0,3809.2,0.2626]
["bitfinex","ETHUSD",1717156193849,1.509,3810.0,3809.3,2.88773]
["bitfinex","ETHUSD",1717156194766,2.3013,3810.1,3809.3,2.88773]
["bitfinex","ETHUSD",1717156194972,0.492583,3810.0,3809.3,2.88773]
["bitfinex","ETHUSD",1717156195261,2.3013,3810.1,3809.3,2.88773]
["bitfinex","ETHUSD",1717156195626,2.62453,3810.3,3809.3,2.88773]
["bitfinex","ETHUSD",1717156196522,2.62453,3810.3,3809.7,0.2626]
["bitfinex","ETHUSD",1717156196839,1.509,3810.4,3809.7,0.2626]
["bitfinex","ETHUSD",1717156197221,2.381,3810.5,3809.7,0.2626]
["bitfinex","ETHUSD",1717156197428,0.500523,3810.4,3809.7,0.2626]
["bitfinex","ETHUSD",1717156198162,0.500523,3810.4,3809.8,2.62477]
["bitfinex","ETHUSD",1717156198322,0.500523,3810.4,3809.9,0.2626]
["bitfinex","ETHUSD",1717156198522,2.4957,3811.0,3810.1,0.2626]
["bitfinex","ETHUSD",1717156198779,2.4957,3811.0,3810.0,2.88724]
["bitfinex","ETHUSD",1717156202944,2.62392,3811.1,3810.1,2.433]
["bitfinex","ETHUSD",1717156203344,2.62392,3811.1,3810.2,2.6245]
["bitfinex","ETHUSD",1717156204180,2.62366,3811.5,3810.4,2.62436]
["bitfinex","ETHUSD",1717156204382,0.55,3811.4,3810.4,2.62436]
["bitfinex","ETHUSD",1717156204548,2.62366,3811.5,3810.4,2.62436]
["bitfinex","ETHUSD",1717156205790,2.62366,3811.5,3810.6,2.62422]
["bitfinex","ETHUSD",1717156206208,2.4244,3811.8,3810.6,2.62422]
["bitfinex","ETHUSD",1717156206484,2.81774,3811.8,3810.6,2.886642]
["bitfinex","ETHUSD",1717156207342,2.81774,3811.8,3810.8,2.62411]
["bitfinex","ETHUSD",1717156207843,2.6234,3811.9,3810.8,2.62411]
["bitfinex","ETHUSD",1717156210559,2.62354,3811.7,3810.8,2.62411]
["bitfinex","ETHUSD",1717156215559,2.62372,3811.4,3810.7,2.3434]
["bitfinex","ETHUSD",1717156215814,2.62404,3811.0,3810.5,7.40601]
["bitfinex","ETHUSD",1717156216159,2.62404,3811.0,3810.1,2.453]
["bitfinex","ETHUSD",1717156216320,2.62419,3810.7,3810.1,2.453]
["bitfinex","ETHUSD",1717156217467,2.62372,3811.4,3810.2,5.40247]
["bitfinex","ETHUSD",1717156217722,2.62372,3811.4,3810.2,2.62447]
["bitfinex","ETHUSD",1717156217876,2.62372,3811.4,3810.3,1.552408]
["bitfinex","ETHUSD",1717156218916,2.62372,3811.4,3810.4,2.62437]
["bitfinex","ETHUSD",1717156219617,2.62372,3811.4,3810.5,2.4705]
["bitfinex","ETHUSD",1717156219995,2.62372,3811.4,3810.6,2.6242]
["bitfinex","ETHUSD",1717156221480,2.62392,3811.1,3810.5,2.4705]
["bitfinex","ETHUSD",1717156222823,2.4484,3811.6,3810.0,7.66861]
["bitfinex","ETHUSD",1717156222824,2.62418,3810.8,3810.0,7.66861]
["bitfinex","ETHUSD",1717156224729,2.62418,3810.8,3810.0,10.29327]
["bitfinex","ETHUSD",1717156224934,2.62418,3810.8,3810.1,0.05248677]
["bitfinex","ETHUSD",1717156225352,2.62391,3811.1,3810.2,2.62449]
["bitfinex","ETHUSD",1717156225563,2.62369,3811.5,3810.7,2.62418]
["bitfinex","ETHUSD",1717156225848,2.62369,3811.5,3810.8,2.376]
["bitfinex","ETHUSD",1717156226048,2.62369,3811.5,3810.9,0.500018]
["bitfinex","ETHUSD",1717156228451,2.62298,3812.5,3811.1,0.2626]
["bitfinex","ETHUSD",1717156228452,2.62342,3811.9,3811.1,0.2626]
["bitfinex","ETHUSD",1717156228624,2.62342,3811.9,3811.2,2.6422]
["bitfinex","ETHUSD",1717156228960,2.62342,3811.9,3811.3,0.526618]
["bitfinex","ETHUSD",1717156229128,2.62342,3811.9,3811.2,0.2626]
["bitfinex","ETHUSD",1717156229318,0.56724215,3811.8,3811.2,0.2626]
["bitfinex","ETHUSD",1717156229716,2.62342,3811.9,3811.0,0.2626]
["bitfinex","ETHUSD",1717156230062,2.62342,3811.9,3811.2,0.2626]
["bitfinex","ETHUSD",1717156230657,2.62308,3812.3,3811.4,0.2626]
["bitfinex","ETHUSD",1717156230968,0.56717371,3812.2,3811.6,0.2626]
["bitfinex","ETHUSD",1717156231273,2.62308,3812.3,3811.8,0.2626]
["bitfinex","ETHUSD",1717156233759,2.62285,3812.7,3812.0,0.2626]
["bitfinex","ETHUSD",1717156237073,2.62257,3813.1,3812.0,0.2626]
["bitfinex","ETHUSD",1717156237366,2.62257,3813.1,3812.3,2.5479]
["bitfinex","ETHUSD",1717156242376,2.6223,3813.5,3812.4,2.62299]
["bitfinex","ETHUSD",1717156243384,2.6223,3813.5,3812.4,5.40099]
["bitfinex","ETHUSD",1717156244537,2.62203,3813.9,3812.8,2.4178]
["bitfinex","ETHUSD",1717156244742,2.62203,3813.9,3812.9,0.2626]
["bitfinex","ETHUSD",1717156244980,2.62203,3813.9,3812.9,0.53064]
["bitfinex","ETHUSD",1717156246080,2.62203,3813.9,3812.9,3.15331]
["bitfinex","ETHUSD",1717156248269,2.62203,3813.9,3812.9,5.93131]
["bitfinex","ETHUSD",1717156248791,0.0548322,3814.0,3812.9,5.93131]
["bitfinex","ETHUSD",1717156249705,0.0548322,3814.0,3812.9,8.22981]
["bitfinex","ETHUSD",1717156250186,10.72654809,3813.0,3812.9,8.22981]
["bitfinex","ETHUSD",1717156254185,10.72654809,3813.0,3812.9,11.22981]
["bitfinex","ETHUSD",1717156254406,10.72654809,3813.0,3812.9,11.77981]
["bitfinex","ETHUSD",1717156257357,10.703574,3813.0,3812.9,11.77981]
["bitfinex","ETHUSD",1717156257688,10.72664102,3813.0,3812.9,11.77981]
["bitfinex","ETHUSD",1717156260090,10.47614809,3813.0,3812.9,11.77981]
["bitfinex","ETHUSD",1717156262828,10.47614809,3813.0,3812.9,0.53064]
["bitfinex","ETHUSD",1717156262964,10.47614809,3813.0,3812.9,0.2626]
["bitfinex","ETHUSD",1717156265892,10.45308107,3813.0,3812.9,0.2626]
["bitfinex","ETHUSD",1717156266070,10.45308107,3813.0,3812.3,0.2626]
["bitfinex","ETHUSD",1717156266273,12.73478107,3813.0,3812.3,0.2626]
["bitfinex","ETHUSD",1717156268500,10.45308107,3813.0,3812.3,5.66367]
["bitfinex","ETHUSD",1717156272125,2.62282,3812.7,3812.4,0.2626]
["bitfinex","ETHUSD",1717156273000,10.45308107,3813.0,3812.5,0.2626]
["bitfinex","ETHUSD",1717156273981,10.45308107,3813.0,3812.3,0.2626]
["bitfinex","ETHUSD",1717156274237,10.45308107,3813.0,3812.3,2.0482935]
["bitfinex","ETHUSD",1717156275580,10.45308107,3813.0,3812.5,0.2626]
["bitfinex","ETHUSD",1717156277782,10.45308107,3813.0,3812.5,5.66353]
["bitfinex","ETHUSD",1717156277977,10.45308107,3813.0,3812.8,0.2626]
["bitfinex","ETHUSD",1717156278226,10.45308107,3813.0,3812.8,5.66334]
["bitfinex","ETHUSD",1717156278524,10.45308107,3813.0,3812.9,3.706934]
["bitfinex","ETHUSD",1717156278820,10.45308107,3813.0,3812.9,9.204834]
["bitfinex","ETHUSD",1717156279425,10.45308107,3813.0,3812.9,10.754834]
["bitfinex","ETHUSD",1717156280621,10.45308107,3813.0,3812.9,10.204834]
["bitfinex","ETHUSD",1717156282698,10.45308107,3813.0,3812.9,6.706934]
["bitfinex","ETHUSD",1717156282897,10.45308107,3813.0,3812.9,3.2626]
["bitfinex","ETHUSD",1717156283718,10.45308107,3813.0,3812.9,6.0406]
["bitfinex","ETHUSD",1717156289998,10.45308107,3813.0,3812.9,3.2626]
["bitfinex","ETHUSD",1717156290990,10.45308107,3813.0,3812.9,0.2626]
["bitfinex","ETHUSD",1717156291195,10.45308107,3813.0,3812.5,0.2626]
["bitfinex","ETHUSD",1717156292169,10.45308107,3813.0,3812.4,0.2626]
["bitfinex","ETHUSD",1717156292395,10.45308107,3813.0,3812.6,2.88544]
["bitfinex","ETHUSD",1717156292681,10.45308107,3813.0,3812.6,0.2626]
["bitfinex","ETHUSD",1717156292893,2.3322,3812.9,3812.6,0.2626]
["bitfinex","ETHUSD",1717156293327,4.95488,3812.9,3812.3,0.2626]
["bitfinex","ETHUSD",1717156295352,4.95488,3812.9,3812.1,0.2626]
["bitfinex","ETHUSD",1717156295536,4.95488,3812.9,3812.1,5.90820763]
["bitfinex","ETHUSD",1717156296350,4.95488,3812.9,3812.1,2.90820763]
["bitfinex","ETHUSD",1717156298858,4.95488,3812.9,3812.1,0.2626]
["bitfinex","ETHUSD",1717156300011,2.62288,3812.6,3812.1,0.2626]
["bitfinex","ETHUSD",1717156301403,2.3322,3812.9,3812.1,0.2626]
["bitfinex","ETHUSD",1717156301615,10.45308107,3813.0,3812.3,0.2626]
["bitfinex","ETHUSD",1717156304124,10.45308107,3813.0,3812.5,0.2626]
["bitfinex","ETHUSD",1717156304442,10.45308107,3813.0,3812.9,0.2626]
["bitfinex","ETHUSD",1717156306378,10.45308107,3813.0,3812.5,0.2626]
["bitfinex","ETHUSD",1717156312335,10.45308107,3813.0,3812.7,0.2626]
["bitfinex","ETHUSD",1717156313166,10.45308107,3813.0,3812.9,0.2626]
["bitfinex","ETHUSD",1717156320244,10.45308107,3813.0,3812.5,2.88554]
["bitfinex","ETHUSD",1717156320423,11.08108107,3813.0,3812.5,2.88554]
["bitfinex","ETHUSD",1717156320625,2.62281,3812.7,3812.5,0.2626]
["bitfinex","ETHUSD",1717156320931,0.628,3812.6,3812.5,0.2626]
["bitfinex","ETHUSD",1717156321764,1.199921,3812.6,3812.5,0.2626]
["bitfinex","ETHUSD",1717156322159,2.62296,3812.5,3812.1,0.2626]
["bitfinex","ETHUSD",1717156322380,0.628,3812.3,3812.1,0.2626]
["bitfinex","ETHUSD",1717156324016,4.94586,3812.2,3811.8,0.2626]
["bitfinex","ETHUSD",1717156324335,0.628,3812.1,3811.8,0.2626]
["bitfinex","ETHUSD",1717156324766,0.628,3812.1,3811.9,0.2626]
["bitfinex","ETHUSD",1717156325294,2.62329,3812.0,3811.5,7.40601]
["bitfinex","ETHUSD",1717156325863,0.628,3811.9,3811.5,7.40601]
["bitfinex","ETHUSD",1717156326258,0.628,3811.9,3811.6,0.2626]
["bitfinex","ETHUSD",1717156326897,2.62343,3811.8,3811.5,7.40601]
["bitfinex","ETHUSD",1717156327075,2.62357,3811.6,3811.5,7.40601]
["bitfinex","ETHUSD",1717156327272,5.380827,3811.6,3811.5,7.40601]
["bitfinex","ETHUSD",1717156327915,5.05567,3811.6,3811.5,7.40601]
["bitfinex","ETHUSD",1717156328326,2.62334,3812.0,3811.5,7.66861]
["bitfinex","ETHUSD",1717156329392,2.62334,3812.0,3811.5,7.40601]
["bitfinex","ETHUSD",1717156329606,2.62334,3812.0,3811.1,0.2626]
["bitfinex","ETHUSD",1717156330526,2.62334,3812.0,3811.1,35.2626]
["bitfinex","ETHUSD",1717156330700,2.62334,3812.0,3811.3,0.2626]
["bitfinex","ETHUSD",1717156331241,2.62352,3811.7,3811.1,0.2626]
["bitfinex","ETHUSD",1717156331380,2.62366,3811.5,3810.5,10.03028]
["bitfinex","ETHUSD",1717156331577,2.62366,3811.5,3810.7,1.050146]
["bitfinex","ETHUSD",1717156331780,2.62366,3811.5,3810.5,10.03028]
["bitfinex","ETHUSD",1717156332134,2.62366,3811.5,3810.6,0.2626]
["bitfinex","ETHUSD",1717156332293,2.62386,3811.2,3810.8,0.2626]
["bitfinex","ETHUSD",1717156333037,2.62386,3811.2,3810.1,39.22601]
["bitfinex","ETHUSD",1717156333331,2.62386,3811.2,3810.2,0.2626]
["bitfinex","ETHUSD",1717156333511,2.62386,3811.2,3810.4,0.2626]
["bitfinex","ETHUSD",1717156333717,2.62386,3811.2,3810.4,2.90820763]
["bitfinex","ETHUSD",1717156334724,2.3708,3811.6,3810.4,2.90820763]
["bitfinex","ETHUSD",1717156334725,4.99442,3811.6,3810.6,0.2626]
["bitfinex","ETHUSD",1717156335079,4.99442,3811.6,3810.8,0.2626]
["bitfinex","ETHUSD",1717156335284,2.62362,3811.6,3811.0,0.2626]
["bitfinex","ETHUSD",1717156335553,2.62333,3812.0,3811.0,2.88657]
["bitfinex","ETHUSD",1717156339932,2.62351,3811.7,3811.0,2.88657]
["bitfinex","ETHUSD",1717156340139,2.62351,3811.7,3811.1,0.2626]
["bitfinex","ETHUSD",1717156341133,2.62351,3811.7,3810.9,0.2626]
["bitfinex","ETHUSD",1717156342017,2.62351,3811.7,3810.9,1.291881]
["bitfinex","ETHUSD",1717156344839,2.62371,3811.4,3810.9,0.2626]
["bitfinex","ETHUSD",1717156345766,0.05768117,3811.3,3810.3,1.050261]
["bitfinex","ETHUSD",1717156345949,0.24084812,3811.3,3810.4,0.2626]
["bitfinex","ETHUSD",1717156346130,2.2718,3811.2,3810.4,0.2626]
["bitfinex","ETHUSD",1717156346900,2.62439,3810.4,3810.3,1.312861]
["bitfinex","ETHUSD",1717156347017,5.235929,3810.4,3810.3,1.050261]
["bitfinex","ETHUSD",1717156347350,4.97349,3810.4,3810.3,1.050261]
["bitfinex","ETHUSD",1717156348790,4.97349,3810.4,3809.5,0.2626]
["bitfinex","ETHUSD",1717156348995,4.97349,3810.4,3809.4,0.2626]
["bitfinex","ETHUSD",1717156349180,4.97349,3810.4,3809.4,2.90820763]
["bitfinex","ETHUSD",1717156349555,0.05768117,3810.3,3809.4,2.90820763]
["bitfinex","ETHUSD",1717156349890,2.62457,3810.2,3809.4,2.90820763]
["bitfinex","ETHUSD",1717156350043,0.05768117,3810.1,3809.4,2.90820763]
["bitfinex","ETHUSD",1717156350656,0.05768117,3810.1,3809.4,0.2626]
["bitfinex","ETHUSD",1717156352561,2.62457,3810.2,3809.4,0.2626]
["bitfinex","ETHUSD",1717156352990,2.62428,3810.6,3809.6,0.2626]
["bitfinex","ETHUSD",1717156353315,2.62401,3811.0,3810.2,0.2626]
["bitfinex","ETHUSD",1717156353454,2.62375,3811.4,3810.4,0.2626]
["bitfinex","ETHUSD",1717156354270,2.62375,3811.4,3810.6,0.2626]
["bitfinex","ETHUSD",1717156354471,2.62347,3811.8,3810.8,0.2626]
["bitfinex","ETHUSD",1717156354802,2.62347,3811.8,3810.8,5.33015]
["bitfinex","ETHUSD",1717156356096,2.62319,3812.2,3811.2,0.2626]
["bitfinex","ETHUSD",1717156356313,2.62319,3812.2,3811.4,0.2626]
["bitfinex","ETHUSD",1717156357795,2.62319,3812.2,3811.3,0.288648]
["bitfinex","ETHUSD",1717156357796,2.62339,3811.9,3811.2,0.2626]
["bitfinex","ETHUSD",1717156359002,2.62307,3812.4,3811.5,0.2626]
["bitfinex","ETHUSD",1717156359276,2.62307,3812.4,3811.7,0.2626]
["bitfinex","ETHUSD",1717156361302,2.62269,3812.9,3811.7,0.2626]
["bitfinex","ETHUSD",1717156362328,10.45308107,3813.0,3811.9,0.2626]
["bitfinex","ETHUSD",1717156362633,10.45308107,3813.0,3812.1,0.2626]
["bitfinex","ETHUSD",1717156364136,10.45308107,3813.0,3812.3,0.2626]
["bitfinex","ETHUSD",1717156364337,10.45308107,3813.0,3812.2,2.62312]
["bitfinex","ETHUSD",1717156364338,2.62302,3812.4,3811.7,7.40601]
["bitfinex","ETHUSD",1717156365535,2.62302,3812.4,3811.8,0.2626]
["bitfinex","ETHUSD",1717156365722,2.62302,3812.4,3811.7,7.40601]
["bitfinex","ETHUSD",1717156366439,2.62302,3812.4,3811.8,0.2626]
["bitfinex","ETHUSD",1717156366641,2.62319,3812.2,3811.8,0.2626]
["bitfinex","ETHUSD",1717156366936,2.62319,3812.2,3811.2,0.2626]
["bitfinex","ETHUSD",1717156367424,1.59530811,3812.9,3810.8,0.2626]
["bitfinex","ETHUSD",1717156367425,2.2523,3812.1,3810.8,0.2626]
["bitfinex","ETHUSD",1717156367625,2.2523,3812.1,3810.3,7.40601]
["bitfinex","ETHUSD",1717156367626,1.508,3811.1,3810.3,7.40601]
["bitfinex","ETHUSD",1717156367813,1.508,3811.1,3810.0,12.33]
["bitfinex","ETHUSD",1717156367997,0.1508,3811.0,3810.0,12.33]
["bitfinex","ETHUSD",1717156368198,2.6244,3810.4,3810.0,12.33]
["bitfinex","ETHUSD",1717156368612,2.6244,3810.4,3810.1,0.2626]
["bitfinex","ETHUSD",1717156369655,2.6244,3810.4,3810.0,12.33]
["bitfinex","ETHUSD",1717156370828,2.6244,3810.4,3810.1,0.2626]
["bitfinex","ETHUSD",1717156372156,2.326,3811.5,3810.0,12.33]
["bitfinex","ETHUSD",1717156372157,2.62412,3810.8,3810.0,12.33]
["bitfinex","ETHUSD",1717156372462,2.62412,3810.8,3810.1,0.2626]
["bitfinex","ETHUSD",1717156373095,3.9858,3810.3,3809.3,1.050508]
["bitfinex","ETHUSD",1717156373379,2.6251,3809.4,3809.1,0.2626]
["bitfinex","ETHUSD",1717156373903,2.6251,3809.4,3808.6,12.33]
["bitfinex","ETHUSD",1717156374339,2.6251,3809.4,3808.7,0.2626]
["bitfinex","ETHUSD",1717156375403,2.6248,3809.9,3808.7,0.2626]
["bitfinex","ETHUSD",1717156376049,2.6248,3809.9,3808.9,0.2626]
["bitfinex","ETHUSD",1717156377207,2.6248,3809.9,3809.1,0.2626]
["bitfinex","ETHUSD",1717156377907,2.6248,3809.9,3808.8,0.2626]
["bitfinex","ETHUSD",1717156378207,2.6248,3809.9,3808.7,0.2626]
["bitfinex","ETHUSD",1717156378423,2.6248,3809.9,3808.8,1.592024]
["bitfinex","ETHUSD",1717156379465,2.6248,3809.9,3809.0,0.2626]
["bitfinex","ETHUSD",1717156379615,2.6248,3809.9,3809.0,3.2626]
["bitfinex","ETHUSD",1717156380214,2.6248,3809.9,3809.0,6.0406]
["bitfinex","ETHUSD",1717156382191,2.62447,3810.3,3809.2,3.0406]
["bitfinex","ETHUSD",1717156382404,2.62447,3810.3,3809.4,0.2626]
["bitfinex","ETHUSD",1717156384654,2.62447,3810.3,3809.4,5.66563]
["bitfinex","ETHUSD",1717156385152,2.6242,3810.7,3809.4,5.66563]
["bitfinex","ETHUSD",1717156385350,2.6242,3810.7,3809.8,0.2626]
["bitfinex","ETHUSD",1717156385565,2.62394,3811.1,3810.0,1.7706]
["bitfinex","ETHUSD",1717156387747,2.62394,3811.1,3810.0,4.39523]
["bitfinex","ETHUSD",1717156387961,2.62394,3811.1,3810.2,0.2626]
["bitfinex","ETHUSD",1717156392426,2.3246,3811.3,3810.4,0.2626]
["bitfinex","ETHUSD",1717156392589,2.62365,3811.5,3810.6,0.2626]
["bitfinex","ETHUSD",1717156392789,2.451,3811.8,3810.7,2.88674]
["bitfinex","ETHUSD",1717156392975,2.62339,3811.9,3810.7,2.88674]
["bitfinex","ETHUSD",1717156393330,2.62339,3811.9,3810.4,0.588704]
["bitfinex","ETHUSD",1717156393331,2.62339,3811.9,3811.0,2.88655]
["bitfinex","ETHUSD",1717156393470,2.62339,3811.9,3811.1,0.288655]
["bitfinex","ETHUSD",1717156393669,2.62339,3811.9,3811.0,2.88655]
["bitfinex","ETHUSD",1717156393972,2.451,3812.2,3811.0,0.2626]
["bitfinex","ETHUSD",1717156394186,2.62297,3812.5,3810.6,7.40601]
["bitfinex","ETHUSD",1717156394187,2.62407,3810.9,3810.6,7.40601]
["bitfinex","ETHUSD",1717156394412,2.62407,3810.9,3809.8,2.62476]
["bitfinex","ETHUSD",1717156394413,2.62407,3810.9,3809.9,7.40601]
["bitfinex","ETHUSD",1717156394567,0.56518817,3810.8,3809.9,7.40601]
["bitfinex","ETHUSD",1717156394769,0.05768117,3810.7,3809.9,7.40601]
["bitfinex","ETHUSD",1717156395170,0.05768117,3810.7,3810.0,0.2626]
["bitfinex","ETHUSD",1717156395619,2.62426,3810.6,3810.0,0.2626]
["bitfinex","ETHUSD",1717156396309,2.62402,3811.0,3810.2,0.2626]
["bitfinex","ETHUSD",1717156398025,2.62402,3811.0,3810.2,1.29192]
["bitfinex","ETHUSD",1717156398180,2.62402,3811.0,3810.2,3.77682]
["bitfinex","ETHUSD",1717156398384,2.2619,3811.5,3810.2,3.77682]
["bitfinex","ETHUSD",1717156398385,2.62375,3811.4,3810.4,0.2626]
["bitfinex","ETHUSD",1717156399230,2.62375,3811.4,3810.6,0.2626]
["bitfinex","ETHUSD",1717156399436,2.886125,3811.4,3810.6,0.2626]
["bitfinex","ETHUSD",1717156401829,2.62375,3811.4,3810.6,0.2626]
["bitfinex","ETHUSD",1717156404100,2.62349,3811.8,3811.0,0.2626]
["bitfinex","ETHUSD",1717156405100,2.2621,3812.5,3811.2,2.343]
["bitfinex","ETHUSD",1717156405101,2.6232,3812.2,3811.2,2.343]
["bitfinex","ETHUSD",1717156405516,2.6232,3812.2,3811.3,2.62376]
["bitfinex","ETHUSD",1717156406736,2.62288,3812.6,3811.6,2.62353]
["bitfinex","ETHUSD",1717156408024,2.62288,3812.6,3811.7,0.2626]
["bitfinex","ETHUSD",1717156408333,2.62288,3812.6,3811.9,0.2626]
["bitfinex","ETHUSD",1717156412138,13.07572107,3813.0,3811.9,0.2626]
["bitfinex","ETHUSD",1717156412291,13.07572107,3813.0,3812.1,0.2626]
["bitfinex","ETHUSD",1717156412694,13.07572107,3813.0,3812.1,2.88581]
["bitfinex","ETHUSD",1717156421036,2.62284,3812.7,3811.9,0.2626]
["bitfinex","ETHUSD",1717156422828,10.45308107,3813.0,3812.1,0.2626]
["bitfinex","ETHUSD",1717156423280,2.62268,3812.9,3812.3,2.7131]
["bitfinex","ETHUSD",1717156423669,10.45308107,3813.0,3812.3,2.7131]
["bitfinex","ETHUSD",1717156424912,10.45308107,3813.0,3812.5,0.2626]
["bitfinex","ETHUSD",1717156425191,10.45308107,3813.0,3812.7,0.2626]
["bitfinex","ETHUSD",1717156426268,10.45308107,3813.0,3812.5,0.2626]
["bitfinex","ETHUSD",1717156427044,10.45308107,3813.0,3812.4,0.2626]
["bitfinex","ETHUSD",1717156427869,0.05768117,3812.9,3812.4,0.2626]
["bitfinex","ETHUSD",1717156428082,0.05768117,3812.9,3811.8,10.02937]
["bitfinex","ETHUSD",1717156428083,1.29917622,3812.8,3811.9,3.2626]
["bitfinex","ETHUSD",1717156429002,2.62284,3812.7,3811.9,3.2626]
["bitfinex","ETHUSD",1717156429207,2.62284,3812.7,3811.9,0.2626]
["bitfinex","ETHUSD",1717156429371,0.05768117,3812.6,3811.9,0.2626]
["bitfinex","ETHUSD",1717156430191,2.62295,3812.5,3811.9,0.2626]
["bitfinex","ETHUSD",1717156433399,2.62315,3812.3,3811.9,0.2626]
["bitfinex","ETHUSD",1717156435194,2.62315,3812.3,3811.5,0.2626]
["bitfinex","ETHUSD",1717156435434,2.62315,3812.3,3811.5,3.2626]
["bitfinex","ETHUSD",1717156435611,2.62315,3812.3,3811.4,10.02965]
["bitfinex","ETHUSD",1717156435612,0.05768117,3812.2,3811.4,7.40601]
["bitfinex","ETHUSD",1717156435943,2.62357,3811.6,3811.4,7.40601]
["bitfinex","ETHUSD",1717156436299,0.56722221,3811.5,3811.4,7.40601]
["bitfinex","ETHUSD",1717156436499,2.62379,3811.3,3810.7,7.40601]
["bitfinex","ETHUSD",1717156436700,2.62379,3811.3,3810.8,0.2626]
["bitfinex","ETHUSD",1717156439361,2.62401,3811.0,3810.7,7.40601]
["bitfinex","ETHUSD",1717156440510,2.62375,3811.4,3810.7,7.40601]
["bitfinex","ETHUSD",1717156440711,2.62375,3811.4,3810.8,0.740601]
["bitfinex","ETHUSD",1717156441312,2.62375,3811.4,3810.9,0.2626]
["bitfinex","ETHUSD",1717156441753,2.62348,3811.8,3810.9,0.2626]
["bitfinex","ETHUSD",1717156446275,2.62245,3813.3,3811.3,0.2626]
["bitfinex","ETHUSD",1717156446585,0.56717584,3812.9,3812.2,0.2626]
["bitfinex","ETHUSD",1717156446791,2.62244,3813.3,3812.2,0.2626]
["bitfinex","ETHUSD",1717156447824,2.62244,3813.3,3812.4,0.2626]
["bitfinex","ETHUSD",1717156448622,13.07570107,3813.0,3812.4,0.2626]
["bitfinex","ETHUSD",1717156448792,0.05768117,3812.9,3812.0,0.2626]
["bitfinex","ETHUSD",1717156452988,13.07570107,3813.0,3812.2,0.2626]
["bitfinex","ETHUSD",1717156453188,14.38327118,3813.0,3812.2,0.2626]
["bitfinex","ETHUSD",1717156453486,0.05768117,3812.9,3812.2,0.2626]
["bitfinex","ETHUSD",1717156456682,14.38327118,3813.0,3812.2,0.2626]
["bitfinex","ETHUSD",1717156458382,0.05768117,3812.9,3812.2,0.2626]
["bitfinex","ETHUSD",1717156459424,14.38327118,3813.0,3812.2,0.2626]
["bitfinex","ETHUSD",1717156459718,1.43832712,3812.9,3812.2,0.2626]
["bitfinex","ETHUSD",1717156464336,0.05768117,3812.8,3812.2,0.2626]
["bitfinex","ETHUSD",1717156464827,2.62276,3812.8,3812.2,0.2626]
["bitfinex","ETHUSD",1717156464982,2.57276,3812.8,3812.2,0.2626]
["bitfinex","ETHUSD",1717156465619,2.4253,3812.3,3811.9,0.2624]
["bitfinex","ETHUSD",1717156465810,2.62317,3812.2,3811.9,0.2624]
["bitfinex","ETHUSD",1717156466493,2.62336,3811.9,3811.8,7.40601]
["bitfinex","ETHUSD",1717156466622,2.62336,3811.9,3811.0,0.2624]
["bitfinex","ETHUSD",1717156466965,2.62336,3811.9,3811.0,1.757803]
["bitfinex","ETHUSD",1717156467916,2.62336,3811.9,3811.0,4.757803]
["bitfinex","ETHUSD",1717156468962,2.62336,3811.9,3811.2,0.2624]
["bitfinex","ETHUSD",1717156471928,2.62336,3811.9,3811.0,0.2624]
["bitfinex","ETHUSD",1717156472341,2.885696,3811.9,3811.0,0.2624]
["bitfinex","ETHUSD",1717156472560,0.05768117,3811.8,3811.0,0.2624]
["bitfinex","ETHUSD",1717156472730,2.62353,3811.7,3811.0,0.2624]
["bitfinex","ETHUSD",1717156473150,2.62353,3811.7,3810.9,0.2624]
["bitfinex","ETHUSD",1717156473559,2.2837,3811.6,3810.9,0.2624]
["bitfinex","ETHUSD",1717156475491,2.62364,3811.5,3810.9,0.2624]
["bitfinex","ETHUSD",1717156477554,2.2837,3811.6,3810.9,0.2624]
["bitfinex","ETHUSD",1717156479739,4.90728,3811.6,3810.9,0.2624]
["bitfinex","ETHUSD",1717156485643,2.62358,3811.6,3810.9,1.291654]
["bitfinex","ETHUSD",1717156485844,2.62336,3811.9,3811.1,0.2624]
["bitfinex","ETHUSD",1717156486267,2.62315,3812.2,3811.3,0.2624]
["bitfinex","ETHUSD",1717156486479,5.06813,3812.6,3811.7,0.2624]
["bitfinex","ETHUSD",1717156486640,5.06813,3812.6,3811.9,0.2624]
["bitfinex","ETHUSD",1717156490399,0.05768117,3812.5,3811.9,0.2624]
["bitfinex","ETHUSD",1717156490758,5.06813,3812.6,3811.9,0.2624]
["bitfinex","ETHUSD",1717156490983,5.71958468,3812.6,3811.9,0.2624]
["bitfinex","ETHUSD",1717156492292,5.06813,3812.6,3811.9,0.2624]
["bitfinex","ETHUSD",1717156492496,5.06813,3812.6,3812.0,0.2624]
["bitfinex","ETHUSD",1717156493198,2.62293,3812.6,3812.0,0.2624]
["bitfinex","ETHUSD",1717156493583,2.62293,3812.6,3811.8,0.2624]
["bitfinex","ETHUSD",1717156495007,15.34125107,3813.0,3812.0,0.2624]
["bitfinex","ETHUSD",1717156495209,13.07575107,3813.0,3812.2,0.2624]
["bitfinex","ETHUSD",1717156495380,13.07575107,3813.0,3812.4,0.2624]
["bitfinex","ETHUSD",1717156495781,10.45308107,3813.0,3812.4,0.2624]
["bitfinex","ETHUSD",1717156498801,10.45308107,3813.0,3812.5,2.88532]
["bitfinex","ETHUSD",1717156500869,2.62267,3812.9,3812.2,0.2624]
["bitfinex","ETHUSD",1717156501201,3.66797811,3812.9,3812.2,0.2624]
["bitfinex","ETHUSD",1717156501670,2.62283,3812.7,3812.2,0.2624]
["bitfinex","ETHUSD",1717156502008,2.62296,3812.5,3812.1,0.2624]
["bitfinex","ETHUSD",1717156502374,3.25096,3812.5,3812.1,0.2624]
["bitfinex","ETHUSD",1717156504542,2.62296,3812.5,3812.1,0.2624]
["bitfinex","ETHUSD",1717156505532,2.62296,3812.5,3811.5,3.0]
["bitfinex","ETHUSD",1717156505533,2.62296,3812.5,3811.8,0.2624]
["bitfinex","ETHUSD",1717156506557,2.62296,3812.5,3811.9,0.2624]
["bitfinex","ETHUSD",1717156507642,2.62296,3812.5,3811.7,0.2624]
["bitfinex","ETHUSD",1717156508044,1.04530811,3812.9,3811.7,0.2624]
["bitfinex","ETHUSD",1717156508249,2.62337,3811.9,3811.6,0.2624]
["bitfinex","ETHUSD",1717156508443,3.123007,3811.9,3811.6,0.2624]
["bitfinex","ETHUSD",1717156508673,2.62337,3811.9,3811.6,0.2624]
["bitfinex","ETHUSD",1717156510159,2.373,3812.2,3811.6,0.2624]
["bitfinex","ETHUSD",1717156510395,2.6235,3811.7,3811.5,7.40601]
["bitfinex","ETHUSD",1717156510546,2.6235,3811.7,3810.6,7.40601]
["bitfinex","ETHUSD",1717156510746,2.6237,3811.5,3810.6,7.40601]
["bitfinex","ETHUSD",1717156510948,2.6237,3811.5,3810.7,1.1080512]
["bitfinex","ETHUSD",1717156511261,2.6237,3811.5,3810.8,0.2624]
["bitfinex","ETHUSD",1717156511843,2.62297,3812.5,3810.0,2.67021767]
["bitfinex","ETHUSD",1717156511844,2.40118117,3811.4,3810.0,2.67021767]
["bitfinex","ETHUSD",1717156512049,0.05768117,3811.3,3810.0,2.62462]
["bitfinex","ETHUSD",1717156512246,0.05768117,3811.3,3810.2,0.2624]
["bitfinex","ETHUSD",1717156512947,2.62408,3810.9,3810.2,0.2624]
["bitfinex","ETHUSD",1717156518395,2.62408,3810.9,3810.1,0.504442]
["bitfinex","ETHUSD",1717156518396,2.62379,3811.3,3810.4,0.2624]
["bitfinex","ETHUSD",1717156518636,2.2871,3812.0,3810.9,0.2624]
["bitfinex","ETHUSD",1717156518749,2.3898,3812.5,3810.9,0.2624]
["bitfinex","ETHUSD",1717156518954,2.62327,3812.1,3811.4,0.2624]
["bitfinex","ETHUSD",1717156520569,2.885597,3812.1,3811.5,0.2624]
["bitfinex","ETHUSD",1717156520776,0.05768117,3812.0,3811.5,0.2624]
["bitfinex","ETHUSD",1717156520991,2.885597,3812.1,3811.5,0.2624]
["bitfinex","ETHUSD",1717156521420,2.62327,3812.1,3811.2,0.2624]
["bitfinex","ETHUSD",1717156523202,2.62327,3812.1,3810.8,37.778]
["bitfinex","ETHUSD",1717156523203,2.62327,3812.1,3811.4,0.2624]
["bitfinex","ETHUSD",1717156523410,2.62299,3812.5,3811.4,0.2624]
["bitfinex","ETHUSD",1717156524602,2.62299,3812.5,3811.6,0.2624]
["bitfinex","ETHUSD",1717156524896,2.62299,3812.5,3811.8,0.2624]
["bitfinex","ETHUSD",1717156525469,2.62272,3812.9,3811.8,2.88582]
["bitfinex","ETHUSD",1717156526473,2.62243,3813.3,3812.2,0.2624]
["bitfinex","ETHUSD",1717156526798,2.62243,3813.3,3812.2,2.5914]
["bitfinex","ETHUSD",1717156528404,2.62243,3813.3,3812.4,0.2624]
["bitfinex","ETHUSD",1717156528563,2.62243,3813.3,3812.6,0.2624]
["bitfinex","ETHUSD",1717156530706,15.54973107,3813.0,3812.7,0.2624]
["bitfinex","ETHUSD",1717156531224,2.62283,3812.7,3812.2,0.2624]
["bitfinex","ETHUSD",1717156531398,10.45308107,3813.0,3812.2,2.88552]
["bitfinex","ETHUSD",1717156531595,10.45308107,3813.0,3812.4,0.2624]
["bitfinex","ETHUSD",1717156531925,2.62269,3812.9,3812.4,0.2624]
["bitfinex","ETHUSD",1717156532586,2.62269,3812.9,3812.2,0.2624]
["bitfinex","ETHUSD",1717156532990,3.93026711,3812.9,3812.2,0.2624]
["bitfinex","ETHUSD",1717156534227,0.05768117,3812.8,3812.2,0.2624]
["bitfinex","ETHUSD",1717156534429,3.93026711,3812.9,3812.2,0.2624]
["bitfinex","ETHUSD",1717156537090,2.62269,3812.9,3812.2,0.2624]
["bitfinex","ETHUSD",1717156538402,10.45308107,3813.0,3812.2,0.2624]
["bitfinex","ETHUSD",1717156538596,10.45308107,3813.0,3812.4,0.2624]
["bitfinex","ETHUSD",1717156541096,10.45308107,3813.0,3812.2,0.2624]
["bitfinex","ETHUSD",1717156545036,10.45308107,3813.0,3812.4,0.2624]
["bitfinex","ETHUSD",1717156546106,10.45308107,3813.0,3812.6,0.2624]
["bitfinex","ETHUSD",1717156550014,10.45308107,3813.0,3812.8,0.2624]
["bitfinex","ETHUSD",1717156557983,10.45308107,3813.0,3812.9,2.88507]
["bitfinex","ETHUSD",1717156563770,10.45308107,3813.0,3812.9,0.2624]
["bitfinex","ETHUSD",1717156563977,14.51578918,3813.0,3812.9,0.2624]
["bitfinex","ETHUSD",1717156564506,15.08283155,3813.0,3812.9,0.2624]
["bitfinex","ETHUSD",1717156564706,14.45483155,3813.0,3812.9,0.2624]
["bitfinex","ETHUSD",1717156564906,13.88778918,3813.0,3812.9,0.2624]
["bitfinex","ETHUSD",1717156565270,10.45308107,3813.0,3812.9,0.2624]
["bitfinex","ETHUSD",1717156565808,10.45308107,3813.0,3812.4,0.2624]
["bitfinex","ETHUSD",1717156566306,2.62268,3812.9,3812.4,0.2624]
["bitfinex","ETHUSD",1717156567032,2.62268,3812.9,3812.2,0.2624]
["bitfinex","ETHUSD",1717156569210,10.45308107,3813.0,3812.2,0.2624]
["bitfinex","ETHUSD",1717156569383,10.45308107,3813.0,3812.4,0.2624]
["bitfinex","ETHUSD",1717156570549,10.45308107,3813.0,3812.6,0.2624]
["bitfinex","ETHUSD",1717156571483,10.45308107,3813.0,3812.4,0.2624]
["bitfinex","ETHUSD",1717156571716,2.62269,3812.9,3812.4,0.2624]
["bitfinex","ETHUSD",1717156571986,1.30757711,3812.8,3812.4,0.2624]
["bitfinex","ETHUSD",1717156572888,1.30757711,3812.8,3812.3,0.2624]
["bitfinex","ETHUSD",1717156573114,2.62282,3812.7,3812.3,0.2624]
["bitfinex","ETHUSD",1717156573714,2.62282,3812.7,3812.2,0.2624]
["bitfinex","ETHUSD",1717156575450,2.3383,3812.6,3812.2,0.2624]
["bitfinex","ETHUSD",1717156576907,2.96516971,3812.6,3812.1,7.40601]
["bitfinex","ETHUSD",1717156577105,2.4202,3812.4,3811.4,7.40601]
["bitfinex","ETHUSD",1717156577431,0.56708265,3812.3,3811.4,7.40601]
["bitfinex","ETHUSD",1717156577927,2.62336,3811.9,3811.5,0.2624]
["bitfinex","ETHUSD",1717156578334,2.62357,3811.6,3811.5,0.2624]
["bitfinex","ETHUSD",1717156578490,2.62357,3811.6,3811.1,0.2624]
["bitfinex","ETHUSD",1717156579520,2.62357,3811.6,3811.2,0.2624]
["bitfinex","ETHUSD",1717156580425,2.62379,3811.3,3810.5,0.2624]
["bitfinex","ETHUSD",1717156581709,2.62399,3811.0,3810.5,0.2624]
["bitfinex","ETHUSD",1717156584504,2.62399,3811.0,3810.2,0.2624]
["bitfinex","ETHUSD",1717156584948,2.62375,3811.4,3810.4,2.88677]
["bitfinex","ETHUSD",1717156585168,2.62375,3811.4,3810.6,0.2624]
["bitfinex","ETHUSD",1717156585820,2.62375,3811.4,3810.6,35.2624]
["bitfinex","ETHUSD",1717156586555,2.62375,3811.4,3810.5,0.2624]
["bitfinex","ETHUSD",1717156586926,2.62375,3811.4,3810.5,35.2624]
["bitfinex","ETHUSD",1717156587113,2.2929,3811.7,3810.9,0.2624]
["bitfinex","ETHUSD",1717156587314,2.62348,3811.8,3810.9,0.2624]
["bitfinex","ETHUSD",1717156587810,2.62348,3811.8,3811.1,0.2624]
["bitfinex","ETHUSD",1717156588810,5.0243,3812.2,3811.1,0.2624]
["bitfinex","ETHUSD",1717156589111,5.82673,3812.2,3811.1,0.2624]
["bitfinex","ETHUSD",1717156591309,2.62338,3811.9,3811.1,0.2624]
["bitfinex","ETHUSD",1717156595056,2.62358,3811.6,3811.2,0.2624]
["bitfinex","ETHUSD",1717156595355,2.62381,3811.3,3810.8,0.2624]
["bitfinex","ETHUSD",1717156596253,4.93701,3811.3,3810.3,7.40601]
["bitfinex","ETHUSD",1717156596460,4.93701,3811.3,3810.4,0.2624]
["bitfinex","ETHUSD",1717156596664,4.93701,3811.3,3810.4,0.8914]
["bitfinex","ETHUSD",1717156597121,4.93701,3811.3,3810.4,2.0340332]
["bitfinex","ETHUSD",1717156597857,2.62381,3811.3,3810.4,2.0340332]
["bitfinex","ETHUSD",1717156598229,0.629,3811.5,3810.7,0.2624]
["bitfinex","ETHUSD",1717156598419,2.62354,3811.7,3810.7,0.2624]
["bitfinex","ETHUSD",1717156605734,2.3807,3811.6,3810.8,0.2624]
["bitfinex","ETHUSD",1717156606070,2.62386,3811.2,3810.8,0.2624]
["bitfinex","ETHUSD",1717156606271,2.62405,3810.9,3810.8,0.2624]
["bitfinex","ETHUSD",1717156606772,2.62405,3810.9,3810.4,0.2624]
["bitfinex","ETHUSD",1717156607873,4.93825,3810.9,3810.4,0.2624]
["bitfinex","ETHUSD",1717156608080,4.93825,3810.9,3810.0,0.2624]
["bitfinex","ETHUSD",1717156609432,2.62432,3810.6,3810.0,0.2624]
["bitfinex","ETHUSD",1717156613046,2.62432,3810.6,3810.0,35.2624]
["bitfinex","ETHUSD",1717156614174,2.62456,3810.2,3809.4,7.40601]
["bitfinex","ETHUSD",1717156614992,2.62456,3810.2,3809.4,9.75861]
["bitfinex","ETHUSD",1717156615146,2.62456,3810.2,3809.6,0.2624]
["bitfinex","ETHUSD",1717156617839,2.62433,3810.5,3809.6,0.2624]
["bitfinex","ETHUSD",1717156618122,2.62433,3810.5,3809.6,2.88728]
["bitfinex","ETHUSD",1717156618706,2.62433,3810.5,3809.8,0.2624]
["bitfinex","ETHUSD",1717156618863,2.62433,3810.5,3809.8,0.84192876]
["bitfinex","ETHUSD",1717156620009,4.93831,3810.9,3809.8,3.46666876]
["bitfinex","ETHUSD",1717156621399,2.62411,3810.9,3809.8,3.46666876]
["bitfinex","ETHUSD",1717156621601,2.62411,3810.9,3810.0,0.2624]
["bitfinex","ETHUSD",1717156621799,2.62411,3810.9,3810.2,0.2624]
["bitfinex","ETHUSD",1717156622602,2.3561,3811.3,3810.2,0.2624]
["bitfinex","ETHUSD",1717156622966,0.56731043,3811.2,3809.8,0.2624]
["bitfinex","ETHUSD",1717156623248,2.62424,3810.7,3810.0,0.2624]
["bitfinex","ETHUSD",1717156626459,2.62424,3810.7,3809.9,2.62471]
["bitfinex","ETHUSD",1717156626460,2.62424,3810.7,3810.2,0.2624]
["bitfinex","ETHUSD",1717156627751,2.62424,3810.7,3810.0,0.2624]
["bitfinex","ETHUSD",1717156627977,2.43098117,3810.6,3810.0,0.2624]
["bitfinex","ETHUSD",1717156628265,2.3733,3810.6,3810.0,0.2624]
["bitfinex","ETHUSD",1717156628492,2.62424,3810.7,3810.0,0.2624]
["bitfinex","ETHUSD",1717156628763,2.62424,3810.7,3810.2,0.2624]
["bitfinex","ETHUSD",1717156629079,2.6244,3810.4,3809.4,10.03104]
["bitfinex","ETHUSD",1717156629225,2.6244,3810.4,3809.4,7.40601]
["bitfinex","ETHUSD",1717156629226,2.6246,3810.2,3809.4,7.40601]
["bitfinex","ETHUSD",1717156629420,4.9972,3810.2,3809.4,7.40601]
["bitfinex","ETHUSD",1717156629759,3.25373,3810.0,3809.4,7.40601]
["bitfinex","ETHUSD",1717156630093,2.62487,3809.8,3809.1,0.2624]
["bitfinex","ETHUSD",1717156637393,2.887357,3809.8,3809.1,0.2624]
["bitfinex","ETHUSD",1717156637692,2.3768,3809.7,3809.1,0.2624]
["bitfinex","ETHUSD",1717156638072,2.68266117,3809.6,3809.1,0.2624]
["bitfinex","ETHUSD",1717156638787,2.62519,3809.3,3808.7,0.2624]
["bitfinex","ETHUSD",1717156639466,2.3768,3809.7,3808.7,0.2624]
["bitfinex","ETHUSD",1717156639467,2.62537,3809.0,3808.7,0.2624]
["bitfinex","ETHUSD",1717156639809,2.62537,3809.0,3808.8,0.2624]
["bitfinex","ETHUSD",1717156640896,2.62537,3809.0,3808.3,0.2624]
["bitfinex","ETHUSD",1717156644179,2.4584,3808.9,3808.3,0.2624]
["bitfinex","ETHUSD",1717156644884,2.62537,3809.0,3808.3,0.2624]
["bitfinex","ETHUSD",1717156645083,2.62537,3809.0,3808.5,0.2624]
["bitfinex","ETHUSD",1717156649493,2.3218,3809.3,3808.5,2.88809]
["bitfinex","ETHUSD",1717156649889,2.3218,3809.3,3808.7,0.2624]
["bitfinex","ETHUSD",1717156650914,2.3218,3809.3,3808.6,0.2624]
["bitfinex","ETHUSD",1717156651115,2.62529,3809.1,3808.7,0.2624]
["bitfinex","ETHUSD",1717156651989,2.62529,3809.1,3808.2,0.2624]
["bitfinex","ETHUSD",1717156652198,2.62529,3809.1,3808.2,1.265598]
["bitfinex","ETHUSD",1717156654410,2.62529,3809.1,3808.2,1.894598]
["bitfinex","ETHUSD",1717156654626,2.62546,3808.9,3808.2,1.894598]
["bitfinex","ETHUSD",1717156659011,2.62546,3808.9,3808.2,1.265598]
["bitfinex","ETHUSD",1717156659842,2.62546,3808.9,3808.2,0.2624]
["bitfinex","ETHUSD",1717156659843,3.0742,3808.8,3808.2,0.2624]
["bitfinex","ETHUSD",1717156660753,2.4452,3808.8,3808.2,0.2624]
["bitfinex","ETHUSD",1717156660927,2.62557,3808.7,3808.2,0.2624]
["bitfinex","ETHUSD",1717156664658,0.629,3809.0,3808.2,0.2624]
["bitfinex","ETHUSD",1717156664827,5.03825,3809.3,3808.7,0.629]
["bitfinex","ETHUSD",1717156665026,1.19664504,3809.7,3809.0,0.2624]
["bitfinex","ETHUSD",1717156665027,0.56764504,3809.2,3809.0,0.2624]
["bitfinex","ETHUSD",1717156665356,2.62496,3809.6,3809.2,0.2624]
["bitfinex","ETHUSD",1717156666423,2.62474,3809.9,3809.2,0.2624]
["bitfinex","ETHUSD",1717156666618,0.56750486,3809.8,3809.7,0.2624]
["bitfinex","ETHUSD",1717156666862,0.56744937,3810.2,3809.9,0.2624]
["bitfinex","ETHUSD",1717156667063,2.62453,3810.3,3809.9,0.2624]
["bitfinex","ETHUSD",1717156671505,2.62453,3810.3,3809.7,0.2624]
["bitfinex","ETHUSD",1717156677974,2.62453,3810.3,3809.8,0.2624]
["bitfinex","ETHUSD",1717156678878,2.62453,3810.3,3809.6,0.2624]
["bitfinex","ETHUSD",1717156681011,2.62453,3810.3,3809.6,0.8914]
["bitfinex","ETHUSD",1717156682546,2.4925,3809.9,3809.5,0.2624]
["bitfinex","ETHUSD",1717156682752,0.629,3809.7,3809.4,0.2624]
["bitfinex","ETHUSD",1717156682915,0.629,3809.7,3809.3,7.40601]
["bitfinex","ETHUSD",1717156682916,3.25401,3809.5,3809.3,7.40601]
["bitfinex","ETHUSD",1717156684248,2.62537,3809.0,3808.5,0.2624]
["bitfinex","ETHUSD",1717156684446,0.05768117,3808.9,3808.5,0.2624]
["bitfinex","ETHUSD",1717156685251,0.05768117,3808.9,3808.6,0.2624]
["bitfinex","ETHUSD",1717156685404,2.62537,3809.0,3808.6,0.2624]
["bitfinex","ETHUSD",1717156685866,0.05768117,3808.9,3808.6,0.2624]
["bitfinex","ETHUSD",1717156686083,2.62537,3809.0,3808.6,0.2624]
["bitfinex","ETHUSD",1717156686346,2.62537,3809.0,3808.3,0.2624]
["bitfinex","ETHUSD",1717156688161,0.05768117,3808.9,3808.3,0.2624]
["bitfinex","ETHUSD",1717156688334,2.62537,3809.0,3808.3,0.2624]
["bitfinex","ETHUSD",1717156688655,2.33278117,3808.9,3808.3,0.2624]
["bitfinex","ETHUSD",1717156691259,2.62553,3808.8,3808.3,0.2624]
["bitfinex","ETHUSD",1717156691563,0.05768117,3808.7,3808.3,0.2624]
["bitfinex","ETHUSD",1717156691765,2.62565,3808.6,3808.3,0.2624]
["bitfinex","ETHUSD",1717156692828,3.115725,3808.6,3808.3,0.2624]
["bitfinex","ETHUSD",1717156693772,3.115725,3808.6,3808.2,7.40601]
["bitfinex","ETHUSD",1717156694572,2.62565,3808.6,3808.2,7.40601]
["bitfinex","ETHUSD",1717156695575,2.62577,3808.4,3808.2,7.40601]
["bitfinex","ETHUSD",1717156695726,2.2779,3808.3,3808.2,7.40601]
["bitfinex","ETHUSD",1717156696065,2.62605,3808.0,3807.3,7.40601]
["bitfinex","ETHUSD",1717156696250,2.62605,3808.0,3807.2,2.62656]
["bitfinex","ETHUSD",1717156696455,2.62605,3808.0,3807.2,5.10364336]
["bitfinex","ETHUSD",1717156696637,2.62605,3808.0,3807.3,0.2624]
["bitfinex","ETHUSD",1717156697855,2.62605,3808.0,3807.2,0.2624]
["bitfinex","ETHUSD",1717156698179,2.62627,3807.7,3807.2,0.2624]
["bitfinex","ETHUSD",1717156698702,2.626,3808.1,3807.2,0.2624]
["bitfinex","ETHUSD",1717156699002,2.6253,3809.1,3807.2,0.2624]
["bitfinex","ETHUSD",1717156699003,2.62576,3808.5,3807.4,2.88885]
["bitfinex","ETHUSD",1717156699151,2.62576,3808.5,3807.6,4.39866]
["bitfinex","ETHUSD",1717156699553,2.62576,3808.5,3807.8,2.88858]
["bitfinex","ETHUSD",1717156699775,2.62576,3808.5,3808.0,0.2624]
["bitfinex","ETHUSD",1717156700491,2.3552,3809.1,3808.0,0.2624]
["bitfinex","ETHUSD",1717156700492,2.62548,3808.9,3808.0,0.2624]
["bitfinex","ETHUSD",1717156701071,2.62548,3808.9,3808.2,0.2624]
["bitfinex","ETHUSD",1717156705570,2.62509,3809.4,3808.4,2.62577]
["bitfinex","ETHUSD",1717156705774,2.62509,3809.4,3808.5,0.773167]
["bitfinex","ETHUSD",1717156707803,2.62484,3809.8,3808.8,0.2624]
["bitfinex","ETHUSD",1717156708402,2.62484,3809.8,3809.1,0.2624]
["bitfinex","ETHUSD",1717156708805,2.62484,3809.8,3809.3,0.2624]
["bitfinex","ETHUSD",1717156708994,2.62484,3809.8,3809.4,0.8914]
["bitfinex","ETHUSD",1717156709311,2.62484,3809.8,3809.4,0.2624]
["bitfinex","ETHUSD",1717156710009,2.62484,3809.8,3809.3,0.2624]
["bitfinex","ETHUSD",1717156710219,0.262484,3809.8,3809.3,0.2624]
["bitfinex","ETHUSD",1717156710382,2.62534,3809.1,3808.7,0.2624]
["bitfinex","ETHUSD",1717156712200,2.62552,3808.8,3808.2,0.2624]
["bitfinex","ETHUSD",1717156712934,2.62601,3808.1,3807.5,7.40601]
["bitfinex","ETHUSD",1717156713276,2.62601,3808.1,3807.6,0.2624]
["bitfinex","ETHUSD",1717156715385,0.05768117,3808.0,3807.6,0.2624]
["bitfinex","ETHUSD",1717156715593,0.05768117,3808.0,3807.3,0.2624]
["bitfinex","ETHUSD",1717156716479,2.3971,3807.7,3806.6,8.50286739]
["bitfinex","ETHUSD",1717156716678,0.56789479,3807.6,3805.5,9.66931]
["bitfinex","ETHUSD",1717156716904,0.56789479,3807.6,3805.7,1.051439]
["bitfinex","ETHUSD",1717156717216,2.07792734,3807.6,3805.7,1.051439]
["bitfinex","ETHUSD",1717156717439,1.01543007,3807.5,3805.8,1.0720749]
["bitfinex","ETHUSD",1717156717584,1.01543007,3807.5,3805.9,0.2624]
["bitfinex","ETHUSD",1717156717935,2.62662,3807.2,3806.3,0.2624]
["bitfinex","ETHUSD",1717156720784,2.62662,3807.2,3806.5,0.2624]
["bitfinex","ETHUSD",1717156721136,2.62662,3807.2,3806.7,0.2624]
["bitfinex","ETHUSD",1717156721422,2.62675,3807.0,3806.7,0.2624]
["bitfinex","ETHUSD",1717156722120,2.62675,3807.0,3806.3,0.2624]
["bitfinex","ETHUSD",1717156722884,2.62675,3807.0,3806.0,0.2624]
["bitfinex","ETHUSD",1717156723126,2.62675,3807.0,3806.2,0.2624]
["bitfinex","ETHUSD",1717156725214,2.4096,3806.4,3805.2,0.2624]
["bitfinex","ETHUSD",1717156725533,2.4096,3806.4,3805.2,2.89036]
["bitfinex","ETHUSD",1717156725534,2.68493117,3806.3,3805.2,2.89036]
["bitfinex","ETHUSD",1717156725734,2.62725,3806.3,3805.4,0.2624]
["bitfinex","ETHUSD",1717156726736,2.62747,3806.0,3805.2,2.89036]
["bitfinex","ETHUSD",1717156728022,2.62719,3806.4,3805.2,2.89036]
["bitfinex","ETHUSD",1717156728262,2.62719,3806.4,3805.4,0.2624]
["bitfinex","ETHUSD",1717156729997,3.0,3807.0,3805.3,0.2624]
["bitfinex","ETHUSD",1717156729998,2.62741,3806.1,3805.3,0.2624]
["bitfinex","ETHUSD",1717156730215,2.3955,3806.5,3805.3,0.2624]
["bitfinex","ETHUSD",1717156730747,0.05768117,3806.4,3805.3,0.2624]
["bitfinex","ETHUSD",1717156730953,2.62752,3805.9,3805.3,0.2624]
["bitfinex","ETHUSD",1717156731099,2.62752,3805.9,3805.4,0.2624]
["bitfinex","ETHUSD",1717156731301,2.62752,3805.9,3804.8,0.2624]
["bitfinex","ETHUSD",1717156731647,2.62752,3805.9,3805.0,0.2624]
["bitfinex","ETHUSD",1717156733423,2.62773,3805.6,3805.1,0.2624]
["bitfinex","ETHUSD",1717156733755,2.89627112,3805.6,3804.6,0.2624]
["bitfinex","ETHUSD",1717156734328,5.25997112,3805.6,3804.6,0.2624]
["bitfinex","ETHUSD",1717156735616,2.2889,3805.2,3804.7,0.2624]
["bitfinex","ETHUSD",1717156735827,2.2889,3805.2,3804.4,0.2624]
["bitfinex","ETHUSD",1717156735828,0.22889,3805.1,3804.4,0.2624]
["bitfinex","ETHUSD",1717156736034,0.28657117,3805.1,3804.4,0.2624]
["bitfinex","ETHUSD",1717156736519,2.62829,3804.8,3804.4,0.2624]
["bitfinex","ETHUSD",1717156736742,0.05768117,3804.7,3803.8,0.2624]
["bitfinex","ETHUSD",1717156736961,2.62843,3804.6,3803.8,0.2624]
["bitfinex","ETHUSD",1717156737160,2.3177,3804.4,3803.8,0.2624]
["bitfinex","ETHUSD",1717156737330,2.62865,3804.3,3803.8,0.2624]
["bitfinex","ETHUSD",1717156737659,2.62865,3804.3,3803.4,0.2624]
["bitfinex","ETHUSD",1717156739318,2.62865,3804.3,3802.3,2.62998]
["bitfinex","ETHUSD",1717156739319,4.13864,3804.3,3802.3,2.62998]
["bitfinex","ETHUSD",1717156739565,2.62895,3803.8,3802.3,2.62998]
["bitfinex","ETHUSD",1717156739776,2.62895,3803.8,3802.6,2.7017318]
["bitfinex","ETHUSD",1717156740473,2.62868,3804.2,3803.2,0.2624]
["bitfinex","ETHUSD",1717156740779,2.62892,3803.9,3803.2,0.2624]
["bitfinex","ETHUSD",1717156740953,2.62892,3803.9,3802.7,2.6297]
["bitfinex","ETHUSD",1717156740954,0.05768117,3803.8,3802.7,2.6297]
["bitfinex","ETHUSD",1717156741134,0.23177,3804.3,3802.7,2.6297]
["bitfinex","ETHUSD",1717156741135,2.62906,3803.7,3802.7,2.6297]
["bitfinex","ETHUSD",1717156741325,0.262906,3803.6,3802.8,0.2624]
["bitfinex","ETHUSD",1717156741530,0.05768117,3803.5,3802.8,0.2624]
["bitfinex","ETHUSD",1717156741730,0.05768117,3803.5,3802.7,0.2624]
["bitfinex","ETHUSD",1717156742002,2.62932,3803.3,3802.7,0.2624]
["bitfinex","ETHUSD",1717156742135,5.02202,3803.3,3802.7,0.2624]
["bitfinex","ETHUSD",1717156742477,2.62943,3803.1,3802.6,0.0720018]
["bitfinex","ETHUSD",1717156742681,0.502202,3803.2,3802.6,0.0720018]
["bitfinex","ETHUSD",1717156742827,2.892056,3803.6,3802.6,0.0720018]
["bitfinex","ETHUSD",1717156743032,0.05768117,3803.5,3802.6,0.3344018]
["bitfinex","ETHUSD",1717156743261,2.892056,3803.6,3802.6,0.3344018]
["bitfinex","ETHUSD",1717156743576,2.892056,3803.6,3802.7,0.2624]
["bitfinex","ETHUSD",1717156743873,0.05768117,3803.5,3802.7,0.2624]
["bitfinex","ETHUSD",1717156744079,0.29497372,3803.4,3802.7,0.2624]
["bitfinex","ETHUSD",1717156744389,2.892056,3803.6,3802.7,0.2624]
["bitfinex","ETHUSD",1717156744390,2.62915,3803.6,3802.7,0.2624]
["bitfinex","ETHUSD",1717156746374,0.05768117,3803.5,3802.7,0.2624]
["bitfinex","ETHUSD",1717156746569,2.62929,3803.3,3802.7,0.2624]
["bitfinex","ETHUSD",1717156747232,2.62954,3803.0,3802.7,0.2624]
["bitfinex","ETHUSD",1717156747431,2.62954,3803.0,3802.4,7.40601]
["bitfinex","ETHUSD",1717156747432,2.62964,3802.8,3801.9,7.46]
["bitfinex","ETHUSD",1717156747637,2.62964,3802.8,3801.7,2.63039]
["bitfinex","ETHUSD",1717156748030,0.05768117,3802.7,3801.7,2.63039]
["bitfinex","ETHUSD",1717156748402,2.62983,3802.6,3801.8,0.2624]
["bitfinex","ETHUSD",1717156749083,5.62943,3803.2,3801.9,2.89263]
["bitfinex","ETHUSD",1717156749284,2.62961,3802.9,3801.9,3.181893]
["bitfinex","ETHUSD",1717156749586,0.05768117,3802.8,3801.9,2.89263]
["bitfinex","ETHUSD",1717156749739,2.6298,3802.6,3801.9,0.2624]
["bitfinex","ETHUSD",1717156750159,0.05768117,3802.5,3801.6,0.2624]
["bitfinex","ETHUSD",1717156750458,2.63003,3802.3,3801.6,0.2624]
["bitfinex","ETHUSD",1717156750968,3.18503,3802.3,3801.6,0.2624]
["bitfinex","ETHUSD",1717156751484,2.3389,3801.8,3799.8,7.46]
["bitfinex","ETHUSD",1717156751653,2.63043,3801.7,3800.5,2.63117]
["bitfinex","ETHUSD",1717156751853,2.63043,3801.7,3800.7,2.63105]
["bitfinex","ETHUSD",1717156752048,2.63008,3802.2,3800.8,1.51]
["bitfinex","ETHUSD",1717156752381,2.63021,3802.0,3800.9,2.63094]
["bitfinex","ETHUSD",1717156753264,0.555,3801.8,3800.9,2.63094]
["bitfinex","ETHUSD",1717156753573,0.05768117,3801.7,3800.9,2.63094]
["bitfinex","ETHUSD",1717156754352,2.63043,3801.7,3800.4,2.63126]
["bitfinex","ETHUSD",1717156754802,2.63043,3801.7,3800.7,2.63105]
["bitfinex","ETHUSD",1717156755282,0.555,3801.8,3800.7,2.63105]
["bitfinex","ETHUSD",1717156755470,0.555,3801.7,3800.8,0.263105]
["bitfinex","ETHUSD",1717156755671,0.555,3801.7,3800.7,2.63105]
["bitfinex","ETHUSD",1717156756070,0.555,3801.7,3801.0,2.63085]
["bitfinex","ETHUSD",1717156756587,0.555,3801.7,3801.1,0.2624]
["bitfinex","ETHUSD",1717156757302,0.05768117,3801.6,3801.2,0.2624]
["bitfinex","ETHUSD",1717156757512,3.01035512,3801.5,3800.4,0.2624]
["bitfinex","ETHUSD",1717156757865,2.63076,3801.2,3800.4,0.2624]
["bitfinex","ETHUSD",1717156758063,2.08207516,3801.2,3800.4,0.2624]
["bitfinex","ETHUSD",1717156758362,2.63093,3801.0,3800.3,7.46]
["bitfinex","ETHUSD",1717156758705,2.63108,3800.8,3800.3,7.46]
["bitfinex","ETHUSD",1717156758878,2.63108,3800.8,3799.7,22.42174]
["bitfinex","ETHUSD",1717156759200,2.6313,3800.5,3799.3,0.04573014]
["bitfinex","ETHUSD",1717156759408,2.6313,3800.5,3799.3,2.63205]
["bitfinex","ETHUSD",1717156759614,2.6313,3800.5,3799.6,0.2631]
["bitfinex","ETHUSD",1717156759778,2.6315,3800.2,3799.1,2.63215]
["bitfinex","ETHUSD",1717156760462,0.49939,3800.4,3799.1,2.63215]
["bitfinex","ETHUSD",1717156760666,3.0,3800.5,3799.5,0.2631]
["bitfinex","ETHUSD",1717156761073,1.88980512,3801.5,3799.8,2.6317]
["bitfinex","ETHUSD",1717156761074,2.63091,3801.0,3799.8,2.6317]
["bitfinex","ETHUSD",1717156761393,0.56302351,3801.4,3799.9,0.55258]
["bitfinex","ETHUSD",1717156761575,0.56302351,3801.4,3800.2,0.2631]
["bitfinex","ETHUSD",1717156761576,2.63079,3801.2,3800.2,0.2631]
["bitfinex","ETHUSD",1717156762976,2.63103,3800.8,3800.3,0.2631]
["bitfinex","ETHUSD",1717156763287,0.56302351,3801.4,3800.3,0.2631]
["bitfinex","ETHUSD",1717156763480,2.63103,3800.8,3800.3,0.2631]
["bitfinex","ETHUSD",1717156764126,2.63103,3800.8,3800.0,0.2631]
["bitfinex","ETHUSD",1717156764293,0.29642235,3801.3,3800.2,0.2631]
["bitfinex","ETHUSD",1717156764711,0.555,3801.2,3800.2,0.2631]
["bitfinex","ETHUSD",1717156765415,0.555,3801.2,3800.3,2.89444]
["bitfinex","ETHUSD",1717156765592,0.555,3801.2,3800.5,0.2631]
["bitfinex","ETHUSD",1717156767009,0.555,3800.9,3800.5,0.2631]
["bitfinex","ETHUSD",1717156767235,0.555,3800.9,3800.7,0.2631]
["bitfinex","ETHUSD",1717156767447,0.555,3800.9,3800.8,2.89412]
["bitfinex","ETHUSD",1717156767795,0.555,3801.2,3800.8,2.89412]
["bitfinex","ETHUSD",1717156768036,0.555,3801.2,3800.8,3.183532]
["bitfinex","ETHUSD",1717156769750,0.555,3801.2,3801.0,2.89398]
["bitfinex","ETHUSD",1717156770521,0.555,3801.2,3801.0,5.67198]
["bitfinex","ETHUSD",1717156771043,0.555,3801.2,3801.0,7.18198]
["bitfinex","ETHUSD",1717156771344,0.555,3801.2,3801.1,4.5911]
["bitfinex","ETHUSD",1717156771498,0.555,3801.2,3801.1,5.7563382]
["bitfinex","ETHUSD",1717156773041,1.665,3801.7,3801.6,6.67157]
["bitfinex","ETHUSD",1717156773246,1.665,3801.7,3801.6,8.73157]
["bitfinex","ETHUSD",1717156774314,1.665,3801.7,3801.6,11.36204]
["bitfinex","ETHUSD",1717156774900,2.62894,3803.9,3802.2,2.89315]
["bitfinex","ETHUSD",1717156775734,2.62894,3803.9,3802.2,5.67115]
["bitfinex","ETHUSD",1717156775916,2.4154,3804.1,3802.2,5.67115]
["bitfinex","ETHUSD",1717156775917,2.4154,3804.1,3802.2,10.7892]
["bitfinex","ETHUSD",1717156776246,2.4154,3804.1,3802.2,14.3392]
["bitfinex","ETHUSD",1717156776835,2.4154,3804.1,3803.6,0.2631]
["bitfinex","ETHUSD",1717156777050,5.09714,3804.7,3803.6,0.2631]
["bitfinex","ETHUSD",1717156777351,5.09714,3804.7,3803.8,0.2631]
["bitfinex","ETHUSD",1717156778056,5.09714,3804.7,3804.0,0.2631]
["bitfinex","ETHUSD",1717156778218,5.26618,3805.1,3804.0,0.2631]
["bitfinex","ETHUSD",1717156778439,0.526618,3805.0,3804.0,0.2631]
["bitfinex","ETHUSD",1717156779152,2.62852,3804.5,3803.5,2.62914]
["bitfinex","ETHUSD",1717156780155,2.62852,3804.5,3803.6,0.2631]
["bitfinex","ETHUSD",1717156780352,2.62892,3803.9,3803.7,0.2631]
["bitfinex","ETHUSD",1717156780510,0.504692,3803.8,3803.7,0.2631]
["bitfinex","ETHUSD",1717156780714,0.504692,3803.8,3802.7,2.62969]
["bitfinex","ETHUSD",1717156781336,0.504692,3803.8,3802.8,0.2631]
["bitfinex","ETHUSD",1717156782026,0.504692,3803.8,3802.1,4.797]
["bitfinex","ETHUSD",1717156782027,0.504692,3803.8,3803.0,0.2631]
["bitfinex","ETHUSD",1717156782218,2.418,3804.1,3803.2,0.2631]
["bitfinex","ETHUSD",1717156782448,2.62862,3804.3,3803.4,0.2631]
["bitfinex","ETHUSD",1717156783748,2.62833,3804.7,3803.8,0.2631]
["bitfinex","ETHUSD",1717156783934,0.526618,3805.0,3804.0,0.2631]
["bitfinex","ETHUSD",1717156784107,4.98786,3805.1,3804.0,0.2631]
["bitfinex","ETHUSD",1717156784512,2.62852,3804.5,3804.0,0.2631]
["bitfinex","ETHUSD",1717156784747,2.62852,3804.5,3803.6,0.2631]
["bitfinex","ETHUSD",1717156785009,4.98786,3805.1,3803.9,0.2631]
["bitfinex","ETHUSD",1717156785010,4.98789,3805.1,3803.9,0.2631]
["bitfinex","ETHUSD",1717156785349,4.98789,3805.1,3803.5,7.46]
["bitfinex","ETHUSD",1717156785350,0.498786,3805.0,3804.2,0.2631]
["bitfinex","ETHUSD",1717156786313,0.05768117,3804.9,3803.8,0.2631]
["bitfinex","ETHUSD",1717156786518,0.29162672,3804.8,3803.8,0.2631]
["bitfinex","ETHUSD",1717156786919,2.62844,3804.6,3803.8,0.2631]
["bitfinex","ETHUSD",1717156788263,2.62844,3804.6,3803.9,0.2631]
["bitfinex","ETHUSD",1717156789031,2.62863,3804.3,3803.9,0.2631]
["bitfinex","ETHUSD",1717156789244,2.62863,3804.3,3803.6,0.2631]
["bitfinex","ETHUSD",1717156789449,0.29162672,3804.8,3803.6,0.2631]
["bitfinex","ETHUSD",1717156789450,2.62884,3804.0,3803.6,0.2631]
["bitfinex","ETHUSD",1717156790122,2.62884,3804.0,3803.1,19.79]
["bitfinex","ETHUSD",1717156790123,2.62884,3804.0,3803.2,0.2631]
["bitfinex","ETHUSD",1717156791456,2.2747,3803.8,3803.1,7.46]
["bitfinex","ETHUSD",1717156791610,2.2747,3803.8,3802.7,7.46]
["bitfinex","ETHUSD",1717156792358,2.2747,3803.8,3802.8,0.2631]
["bitfinex","ETHUSD",1717156792529,2.62925,3803.4,3802.8,0.2631]
["bitfinex","ETHUSD",1717156792935,2.62946,3803.1,3802.7,7.46]
["bitfinex","ETHUSD",1717156793140,2.892406,3803.1,3802.7,7.46]
["bitfinex","ETHUSD",1717156793344,2.892406,3803.1,3802.8,0.2631]
["bitfinex","ETHUSD",1717156793974,2.892406,3803.1,3802.7,7.46]
["bitfinex","ETHUSD",1717156794177,2.62946,3803.1,3802.7,7.46]
["bitfinex","ETHUSD",1717156794372,2.62946,3803.1,3802.8,0.2631]
["bitfinex","ETHUSD",1717156794662,2.6292,3803.5,3802.8,0.2631]
["bitfinex","ETHUSD",1717156795365,2.62862,3804.3,3802.9,0.2631]
["bitfinex","ETHUSD",1717156795531,2.62875,3804.1,3803.6,0.2631]
["bitfinex","ETHUSD",1717156796540,2.62875,3804.1,3803.7,0.2631]
["bitfinex","ETHUSD",1717156797142,2.6285,3804.5,3803.7,0.2631]
["bitfinex","ETHUSD",1717156797544,2.6285,3804.5,3803.4,0.2631]
["bitfinex","ETHUSD",1717156801886,2.62903,3803.7,3803.4,0.2631]
["bitfinex","ETHUSD",1717156802116,5.10947,3804.1,3803.4,0.2631]
["bitfinex","ETHUSD",1717156802248,2.62877,3804.1,3803.4,0.2631]
["bitfinex","ETHUSD",1717156802643,5.62848,3804.5,3803.4,0.2631]
["bitfinex","ETHUSD",1717156802877,0.56,3803.7,3803.5,0.2631]
["bitfinex","ETHUSD",1717156805042,0.56,3803.7,3803.6,2.89218]
["bitfinex","ETHUSD",1717156807611,1.12,3803.7,3803.6,2.89218]
["bitfinex","ETHUSD",1717156808262,1.12,3803.7,3803.6,0.2631]
["bitfinex","ETHUSD",1717156810145,1.68,3803.7,3803.6,2.89218]
["bitfinex","ETHUSD",1717156811234,1.68,3803.7,3803.6,0.2631]
["bitfinex","ETHUSD",1717156811433,1.848,3803.7,3803.6,0.2631]
["bitfinex","ETHUSD",1717156812007,1.68,3803.7,3803.6,0.2631]
["bitfinex","ETHUSD",1717156812325,2.24,3803.7,3803.5,0.2631]
["bitfinex","ETHUSD",1717156812731,2.24,3803.7,3803.6,9.02418]
["bitfinex","ETHUSD",1717156812917,2.24,3803.7,3803.6,10.53818]
["bitfinex","ETHUSD",1717156813112,2.24,3803.7,3803.6,11.591998]
["bitfinex","ETHUSD",1717156813337,2.24,3803.7,3803.6,5.24618]
["bitfinex","ETHUSD",1717156813569,2.24,3803.7,3803.6,0.2631]
["bitfinex","ETHUSD",1717156813879,2.24,3803.7,3803.3,0.2631]
["bitfinex","ETHUSD",1717156814212,2.24,3803.7,3803.5,0.2631]
["bitfinex","ETHUSD",1717156814636,2.8,3803.7,3803.5,0.2631]
["bitfinex","ETHUSD",1717156816364,2.8,3803.7,3803.3,0.2631]
["bitfinex","ETHUSD",1717156817366,3.36,3803.7,3803.3,2.89238]
["bitfinex","ETHUSD",1717156817765,3.36,3803.7,3803.6,0.2631]
["bitfinex","ETHUSD",1717156817914,3.36,3803.7,3803.6,3.0411]
["bitfinex","ETHUSD",1717156819470,3.92,3803.7,3803.6,3.0411]
["bitfinex","ETHUSD",1717156819671,3.92,3803.7,3803.6,5.4592]
["bitfinex","ETHUSD",1717156820760,3.92,3803.7,3803.6,8.4592]
["bitfinex","ETHUSD",1717156821109,3.92,3803.7,3803.6,9.42854408]
["bitfinex","ETHUSD",1717156821611,4.48,3803.7,3803.6,9.42854408]
["bitfinex","ETHUSD",1717156823305,4.48,3803.7,3803.6,12.05762408]
["bitfinex","ETHUSD",1717156823468,4.48,3803.7,3803.6,12.60762408]
["bitfinex","ETHUSD",1717156824312,5.04,3803.7,3803.6,12.60762408]
["bitfinex","ETHUSD",1717156826793,5.6,3803.7,3803.6,12.60762408]
["bitfinex","ETHUSD",1717156827574,5.6,3803.7,3803.6,47.60762408]
["bitfinex","ETHUSD",1717156827874,5.6,3803.7,3803.6,12.60762408]
["bitfinex","ETHUSD",1717156828887,6.16,3803.7,3803.6,12.60762408]
["bitfinex","ETHUSD",1717156829099,6.16,3803.7,3803.6,14.12162408]
["bitfinex","ETHUSD",1717156830929,6.16,3803.7,3803.6,16.75070408]
["bitfinex","ETHUSD",1717156831225,6.72,3803.7,3803.6,16.75070408]
["bitfinex","ETHUSD",1717156833036,7.28,3803.7,3803.6,16.75070408]
["bitfinex","ETHUSD",1717156833546,0.56,3804.5,3804.4,8.14813]
["bitfinex","ETHUSD",1717156833701,0.56,3804.5,3804.4,13.476943]
["bitfinex","ETHUSD",1717156834302,0.56,3804.5,3804.4,14.528707]
["bitfinex","ETHUSD",1717156834489,0.56,3804.5,3804.4,13.476943]
["bitfinex","ETHUSD",1717156835019,0.56,3804.5,3804.4,14.528705]
["bitfinex","ETHUSD",1717156836220,0.56,3804.5,3804.4,18.157235]
["bitfinex","ETHUSD",1717156837032,0.56,3804.5,3804.4,18.707235]
["bitfinex","ETHUSD",1717156839412,0.56,3804.5,3804.4,14.564705]
["bitfinex","ETHUSD",1717156839644,0.56,3804.5,3804.4,2.89163]
["bitfinex","ETHUSD",1717156842725,0.56,3804.5,3804.1,0.2631]
["bitfinex","ETHUSD",1717156842898,2.3018,3804.4,3804.1,0.2631]
["bitfinex","ETHUSD",1717156844040,2.3018,3804.4,3803.7,7.46]
["bitfinex","ETHUSD",1717156844041,2.3018,3804.4,3803.8,0.2631]
["bitfinex","ETHUSD",1717156844941,2.6286,3804.3,3803.8,0.2631]
["bitfinex","ETHUSD",1717156845239,3.17764,3804.3,3803.8,0.2631]
["bitfinex","ETHUSD",1717156846041,2.3018,3804.4,3803.8,0.2631]
["bitfinex","ETHUSD",1717156846538,0.56,3804.5,3803.8,2.89202]
["bitfinex","ETHUSD",1717156847111,0.56,3804.5,3804.2,0.2631]
["bitfinex","ETHUSD",1717156848947,1.12,3804.5,3804.2,0.2631]
["bitfinex","ETHUSD",1717156849116,1.12,3804.5,3804.3,0.2631]
["bitfinex","ETHUSD",1717156850121,1.12,3804.5,3804.4,0.2631]
["bitfinex","ETHUSD",1717156850841,1.68,3804.5,3804.4,0.2631]
["bitfinex","ETHUSD",1717156852447,2.62861,3804.3,3803.8,0.2631]
["bitfinex","ETHUSD",1717156857015,2.62861,3804.3,3803.5,0.2631]
["bitfinex","ETHUSD",1717156858116,2.62861,3804.3,3803.6,0.2631]
["bitfinex","ETHUSD",1717156859153,2.62861,3804.3,3803.4,0.2631]
["bitfinex","ETHUSD",1717156861854,2.3671,3804.4,3803.7,0.2631]
["bitfinex","ETHUSD",1717156862214,2.9271,3804.4,3803.7,0.2631]
["bitfinex","ETHUSD",1717156862747,5.55563,3804.4,3803.7,0.2631]
["bitfinex","ETHUSD",1717156863259,2.62874,3804.1,3803.7,0.2631]
["bitfinex","ETHUSD",1717156864258,2.62897,3803.8,3803.4,0.2631]
["bitfinex","ETHUSD",1717156864460,2.3096,3803.7,3803.4,0.2631]
["bitfinex","ETHUSD",1717156864665,2.3096,3803.7,3803.3,7.46]
["bitfinex","ETHUSD",1717156864666,2.62908,3803.6,3803.3,7.46]
["bitfinex","ETHUSD",1717156864840,2.62908,3803.6,3803.4,0.2631]
["bitfinex","ETHUSD",1717156865036,2.62908,3803.6,3803.3,7.46]
["bitfinex","ETHUSD",1717156865626,2.62908,3803.6,3803.4,0.2631]
["bitfinex","ETHUSD",1717156866057,2.62908,3803.6,3803.3,7.46]
["bitfinex","ETHUSD",1717156866371,2.62922,3803.4,3803.3,7.46]
["bitfinex","ETHUSD",1717156866546,2.62922,3803.4,3802.6,7.46]
["bitfinex","ETHUSD",1717156866741,2.62922,3803.4,3802.7,0.2631]
["bitfinex","ETHUSD",1717156867888,2.62964,3802.9,3802.7,0.2631]
["bitfinex","ETHUSD",1717156868181,5.03264,3802.9,3802.7,0.2631]
["bitfinex","ETHUSD",1717156868585,2.62934,3803.3,3802.7,0.2631]
["bitfinex","ETHUSD",1717156870387,2.62934,3803.3,3802.6,7.46]
["bitfinex","ETHUSD",1717156870388,2.403,3803.4,3802.9,0.2631]
["bitfinex","ETHUSD",1717156870553,2.4145,3804.0,3802.9,0.2631]
["bitfinex","ETHUSD",1717156870749,2.4145,3804.0,3803.1,0.2631]
["bitfinex","ETHUSD",1717156870979,0.56,3804.3,3803.5,0.2631]
["bitfinex","ETHUSD",1717156871347,2.62867,3804.2,3803.5,0.2631]
["bitfinex","ETHUSD",1717156873825,2.62867,3804.2,3802.5,7.46]
["bitfinex","ETHUSD",1717156873826,2.4626,3803.1,3802.5,7.46]
["bitfinex","ETHUSD",1717156874091,2.62958,3802.9,3802.1,7.7231]
["bitfinex","ETHUSD",1717156875600,2.62958,3802.9,3802.5,0.2631]
["bitfinex","ETHUSD",1717156875971,2.62933,3803.3,3802.5,0.2631]
["bitfinex","ETHUSD",1717156876170,2.62951,3803.0,3802.5,0.2631]
["bitfinex","ETHUSD",1717156876695,2.62951,3803.0,3802.2,0.2631]
["bitfinex","ETHUSD",1717156876866,2.62951,3803.0,3802.2,1.688244]
["bitfinex","ETHUSD",1717156877782,2.62951,3803.0,3802.2,4.466244]
["bitfinex","ETHUSD",1717156878295,3.40651,3803.0,3802.2,4.466244]
["bitfinex","ETHUSD",1717156879107,3.40651,3803.0,3802.2,1.688244]
["bitfinex","ETHUSD",1717156879627,3.40651,3803.0,3802.2,0.2631]
["bitfinex","ETHUSD",1717156880619,4.18351,3803.0,3802.2,0.2631]
["bitfinex","ETHUSD",1717156882310,4.18351,3803.0,3802.2,5.67114]
["bitfinex","ETHUSD",1717156882504,1.554,3803.0,3802.2,6.67114]
["bitfinex","ETHUSD",1717156882746,2.331,3803.0,3802.6,0.2631]
["bitfinex","ETHUSD",1717156883315,2.331,3803.0,3802.8,3.0411]
["bitfinex","ETHUSD",1717156883700,2.331,3803.0,3802.6,1.0]
["bitfinex","ETHUSD",1717156883701,2.331,3803.0,3802.9,6.22067]
["bitfinex","ETHUSD",1717156884040,2.331,3803.0,3802.9,6.942737]
["bitfinex","ETHUSD",1717156884948,2.331,3803.0,3802.9,8.833537]
["bitfinex","ETHUSD",1717156885147,3.108,3803.0,3802.9,6.392737]
["bitfinex","ETHUSD",1717156885510,3.108,3803.0,3802.9,6.942737]
["bitfinex","ETHUSD",1717156886254,3.108,3803.0,3802.9,9.942737]
["bitfinex","ETHUSD",1717156887446,3.885,3803.0,3802.9,9.942737]
["bitfinex","ETHUSD",1717156889601,4.662,3803.0,3802.9,9.942737]
["bitfinex","ETHUSD",1717156890946,4.06729992,3803.0,3802.9,15.015407]
["bitfinex","ETHUSD",1717156891614,4.06729992,3803.0,3802.9,12.385837]
["bitfinex","ETHUSD",1717156891820,4.84429992,3803.0,3802.9,12.385837]
["bitfinex","ETHUSD",1717156892840,4.84429992,3803.0,3802.9,47.385837]
["bitfinex","ETHUSD",1717156893915,5.62129992,3803.0,3802.9,47.385837]
["bitfinex","ETHUSD",1717156894256,5.22876992,3803.0,3802.9,47.385837]
["bitfinex","ETHUSD",1717156895449,5.22876992,3803.0,3802.9,51.06749]
["bitfinex","ETHUSD",1717156896123,6.00576992,3803.0,3802.9,51.06749]
["bitfinex","ETHUSD",1717156896911,6.00576992,3803.0,3802.9,48.43792]
["bitfinex","ETHUSD",1717156897310,5.54182992,3803.0,3802.9,51.06749]
["bitfinex","ETHUSD",1717156898243,6.10182992,3803.0,3802.9,16.06749]
["bitfinex","ETHUSD",1717156898555,6.87882992,3803.0,3802.9,16.06749]
["bitfinex","ETHUSD",1717156900058,6.87882992,3803.0,3802.9,18.69706]
["bitfinex","ETHUSD",1717156900264,0.56,3803.6,3803.5,6.67025]
["bitfinex","ETHUSD",1717156900428,2.24,3804.3,3804.2,2.89177]
["bitfinex","ETHUSD",1717156901168,2.24,3804.3,3804.2,5.89177]
["bitfinex","ETHUSD",1717156901331,2.24,3804.3,3804.2,8.66977]
["bitfinex","ETHUSD",1717156902456,4.6131,3804.3,3803.5,7.46]
["bitfinex","ETHUSD",1717156902660,4.6131,3804.3,3803.6,0.2631]
["bitfinex","ETHUSD",1717156902661,5.1731,3804.3,3803.6,0.2631]
["bitfinex","ETHUSD",1717156902864,5.9501,3804.3,3803.8,2.89199]
["bitfinex","ETHUSD",1717156903020,3.577,3804.3,3803.8,4.40599]
["bitfinex","ETHUSD",1717156903220,3.577,3804.3,3803.8,5.68939508]
["bitfinex","ETHUSD",1717156903420,3.577,3804.3,3803.8,8.46739508]
["bitfinex","ETHUSD",1717156904165,3.577,3804.3,3803.8,6.95339508]
["bitfinex","ETHUSD",1717156904711,4.137,3804.3,3803.8,6.95339508]
["bitfinex","ETHUSD",1717156904931,4.914,3804.3,3804.0,0.2631]
["bitfinex","ETHUSD",1717156905668,4.914,3804.3,3804.0,3.2631]
["bitfinex","ETHUSD",1717156906961,6.251,3804.3,3803.6,3.2631]
["bitfinex","ETHUSD",1717156907145,7.6041,3804.3,3803.6,3.2631]
["bitfinex","ETHUSD",1717156908240,2.387,3804.1,3803.6,3.2631]
["bitfinex","ETHUSD",1717156909245,3.164,3804.1,3803.6,3.2631]
["bitfinex","ETHUSD",1717156910166,0.777,3804.1,3803.8,0.2631]
["bitfinex","ETHUSD",1717156910340,0.777,3804.1,3803.8,1.59831]
["bitfinex","ETHUSD",1717156911239,0.777,3804.1,3803.8,0.2631]
["bitfinex","ETHUSD",1717156911498,1.554,3804.1,3803.8,0.2631]
["bitfinex","ETHUSD",1717156912636,1.554,3804.1,3804.0,3.0411]
["bitfinex","ETHUSD",1717156912869,1.554,3804.1,3804.0,3.5911]
["bitfinex","ETHUSD",1717156913036,1.554,3804.1,3804.0,6.5911]
["bitfinex","ETHUSD",1717156913236,1.554,3804.1,3804.0,7.764498]
["bitfinex","ETHUSD",1717156913672,2.331,3804.1,3804.0,7.764498]
["bitfinex","ETHUSD",1717156914079,2.331,3804.1,3804.0,4.436498]
["bitfinex","ETHUSD",1717156914388,2.891,3804.1,3804.0,3.2631]
["bitfinex","ETHUSD",1717156915758,3.668,3804.1,3804.0,3.2631]
["bitfinex","ETHUSD",1717156916782,4.228,3804.1,3804.0,3.2631]
["bitfinex","ETHUSD",1717156918184,5.005,3804.1,3804.0,3.2631]
["bitfinex","ETHUSD",1717156918734,5.565,3804.1,3804.0,3.2631]
["bitfinex","ETHUSD",1717156919856,5.565,3804.1,3804.0,7.180298]
["bitfinex","ETHUSD",1717156920342,6.342,3804.1,3804.0,7.180298]
["bitfinex","ETHUSD",1717156921278,6.902,3804.1,3804.0,7.180298]
["bitfinex","ETHUSD",1717156922054,6.902,3804.1,3804.0,42.180298]
["bitfinex","ETHUSD",1717156922589,7.679,3804.1,3804.0,42.180298]
["bitfinex","ETHUSD",1717156922876,6.84962152,3804.1,3804.0,42.180298]
["bitfinex","ETHUSD",1717156923076,6.84962152,3804.1,3804.0,7.180298]
["bitfinex","ETHUSD",1717156923436,7.40962152,3804.1,3804.0,7.180298]
["bitfinex","ETHUSD",1717156924809,8.18662152,3804.1,3804.0,7.180298]
["bitfinex","ETHUSD",1717156925767,8.74662152,3804.1,3804.0,7.180298]
["bitfinex","ETHUSD",1717156925967,8.74662152,3804.1,3804.0,8.694298]
["bitfinex","ETHUSD",1717156926181,8.02072152,3804.1,3804.0,8.694298]
["bitfinex","ETHUSD",1717156926378,8.02072152,3804.1,3804.0,7.180298]
["bitfinex","ETHUSD",1717156926569,8.02072152,3804.1,3804.0,8.694298]
["bitfinex","ETHUSD",1717156927094,8.79772152,3804.1,3804.0,8.694298]
["bitfinex","ETHUSD",1717156927763,9.35772152,3804.1,3804.0,8.694298]
["bitfinex","ETHUSD",1717156929271,10.13472152,3804.1,3804.0,8.694298]
["bitfinex","ETHUSD",1717156929871,10.69472152,3804.1,3804.0,8.694298]
["bitfinex","ETHUSD",1717156931610,11.47172152,3804.1,3804.0,8.694298]
["bitfinex","ETHUSD",1717156932526,12.03172152,3804.1,3804.0,8.694298]
["bitfinex","ETHUSD",1717156933770,12.80872152,3804.1,3804.0,8.694298]
["bitfinex","ETHUSD",1717156934209,12.54872152,3804.1,3804.0,8.694298]
["bitfinex","ETHUSD",1717156934573,13.10872152,3804.1,3804.0,8.694298]
["bitfinex","ETHUSD",1717156935092,12.84172152,3804.1,3804.0,8.694298]
["bitfinex","ETHUSD",1717156935269,12.84172152,3804.1,3804.0,10.97757181]
["bitfinex","ETHUSD",1717156935918,12.79862152,3804.1,3804.0,10.97757181]
["bitfinex","ETHUSD",1717156936127,12.79862152,3804.1,3804.0,9.46357181]
["bitfinex","ETHUSD",1717156936707,13.35862152,3804.1,3804.0,9.46357181]
["bitfinex","ETHUSD",1717156937083,13.09862152,3804.1,3804.0,9.46357181]
["bitfinex","ETHUSD",1717156937870,12.87562688,3804.1,3804.0,9.46357181]
["bitfinex","ETHUSD",1717156938274,12.58562688,3804.1,3804.0,9.46357181]
["bitfinex","ETHUSD",1717156938713,13.14562688,3804.1,3804.0,9.46357181]
["bitfinex","ETHUSD",1717156938870,12.28795688,3804.1,3804.0,9.46357181]
["bitfinex","ETHUSD",1717156939076,7.371,3804.3,3804.2,4.0411]
["bitfinex","ETHUSD",1717156939312,7.371,3804.3,3804.2,11.85340475]
["bitfinex","ETHUSD",1717156939798,7.371,3804.3,3804.2,10.94009318]
["bitfinex","ETHUSD",1717156939989,7.111,3804.3,3804.2,10.94009318]
["bitfinex","ETHUSD",1717156940194,7.81,3804.3,3804.2,11.85337787]
["bitfinex","ETHUSD",1717156940393,6.96203529,3804.3,3804.2,14.31947787]
["bitfinex","ETHUSD",1717156941117,6.70203529,3804.3,3804.2,14.31947787]
["bitfinex","ETHUSD",1717156941495,6.50442229,3804.3,3804.2,15.68934598]
["bitfinex","ETHUSD",1717156941883,5.53030374,3804.3,3804.2,15.68934598]
["bitfinex","ETHUSD",1717156942292,6.30730374,3804.3,3804.2,15.68934598]
["bitfinex","ETHUSD",1717156942623,2.62714,3806.5,3804.2,15.68934598]
["bitfinex","ETHUSD",1717156942624,2.3696,3806.0,3805.3,3.0411]
["bitfinex","ETHUSD",1717156942836,2.3696,3806.0,3805.5,0.2631]
["bitfinex","ETHUSD",1717156943896,2.3696,3806.0,3805.8,0.2631]
["bitfinex","ETHUSD",1717156944718,3.1466,3806.0,3805.8,0.2631]
["bitfinex","ETHUSD",1717156945796,3.1466,3806.0,3805.8,3.2631]
["bitfinex","ETHUSD",1717156946001,0.777,3806.0,3805.8,3.2631]
["bitfinex","ETHUSD",1717156946954,1.554,3806.0,3805.8,3.2631]
["bitfinex","ETHUSD",1717156949132,2.331,3806.0,3805.8,3.2631]
["bitfinex","ETHUSD",1717156949806,2.331,3806.0,3805.9,2.89059]
["bitfinex","ETHUSD",1717156950004,2.331,3806.0,3805.9,5.89059]
["bitfinex","ETHUSD",1717156951050,2.331,3806.0,3805.9,8.66859]
["bitfinex","ETHUSD",1717156951243,3.108,3806.0,3805.9,9.21859]
["bitfinex","ETHUSD",1717156951825,3.108,3806.0,3805.9,5.89059]
["bitfinex","ETHUSD",1717156953536,3.885,3806.0,3805.9,5.89059]
["bitfinex","ETHUSD",1717156954111,4.445,3806.0,3805.9,5.89059]
["bitfinex","ETHUSD",1717156954338,4.445,3806.0,3805.9,2.89059]
["bitfinex","ETHUSD",1717156955740,5.222,3806.0,3805.9,5.66859]
["bitfinex","ETHUSD",1717156955943,5.222,3806.0,3805.9,6.807788]
["bitfinex","ETHUSD",1717156956268,5.782,3806.0,3805.9,6.807788]
["bitfinex","ETHUSD",1717156958234,6.559,3806.0,3805.9,6.21859]
["bitfinex","ETHUSD",1717156958637,7.119,3806.0,3805.9,6.21859]
["bitfinex","ETHUSD",1717156960450,7.896,3806.0,3805.9,6.21859]
["bitfinex","ETHUSD",1717156960937,8.456,3806.0,3805.9,6.21859]
["bitfinex","ETHUSD",1717156961457,8.456,3806.0,3805.9,9.21859]
["bitfinex","ETHUSD",1717156961775,8.456,3806.0,3805.9,10.4969919]
["bitfinex","ETHUSD",1717156962561,9.233,3806.0,3805.9,10.4969919]
["bitfinex","ETHUSD",1717156963262,9.793,3806.0,3805.9,10.4969919]
["bitfinex","ETHUSD",1717156964380,9.793,3806.0,3805.9,11.1269919]
["bitfinex","ETHUSD",1717156964740,10.57,3806.0,3805.9,11.1269919]
["bitfinex","ETHUSD",1717156965361,11.13,3806.0,3805.9,11.1269919]
["bitfinex","ETHUSD",1717156966237,11.13,3806.0,3805.9,12.0079919]
["bitfinex","ETHUSD",1717156967140,11.907,3806.0,3805.9,12.0079919]
["bitfinex","ETHUSD",1717156967580,12.467,3806.0,3805.9,12.0079919]
["bitfinex","ETHUSD",1717156968091,11.82185,3806.0,3805.9,14.6354819]
["bitfinex","ETHUSD",1717156968296,11.55385,3806.0,3805.9,14.6354819]
["bitfinex","ETHUSD",1717156968868,11.22725,3806.0,3805.9,14.6354819]
["bitfinex","ETHUSD",1717156969493,12.56425,3806.0,3805.9,14.6354819]
["bitfinex","ETHUSD",1717156970550,12.50935,3806.0,3805.9,14.6354819]
["bitfinex","ETHUSD",1717156971388,11.89313,3806.0,3805.9,14.6354819]
["bitfinex","ETHUSD",1717156971567,2.3479,3807.2,3807.1,2.88977]
["bitfinex","ETHUSD",1717156973896,3.1249,3807.2,3807.1,2.88977]
["bitfinex","ETHUSD",1717156974136,0.777,3807.2,3807.1,3.178747]
["bitfinex","ETHUSD",1717156974299,0.777,3807.2,3807.1,6.178747]
["bitfinex","ETHUSD",1717156974660,0.777,3807.2,3807.1,9.506747]
["bitfinex","ETHUSD",1717156976069,1.554,3807.2,3807.1,9.506747]
["bitfinex","ETHUSD",1717156978411,2.331,3807.2,3807.1,9.506747]
["bitfinex","ETHUSD",1717156980581,6.1489,3807.2,3807.1,0.2631]
["bitfinex","ETHUSD",1717156981005,3.0409,3807.1,3806.9,0.2631]
["bitfinex","ETHUSD",1717156981646,0.05768117,3807.0,3806.4,7.46]
["bitfinex","ETHUSD",1717156981927,2.62708,3806.5,3806.4,7.46]
["bitfinex","ETHUSD",1717156982082,2.62708,3806.5,3806.4,7.7231]
["bitfinex","ETHUSD",1717156982683,2.62739,3806.1,3805.6,1.051476]
["bitfinex","ETHUSD",1717156982926,3.7288,3806.0,3805.3,7.46]
["bitfinex","ETHUSD",1717156983086,3.7288,3806.0,3805.4,0.2631]
["bitfinex","ETHUSD",1717156983287,4.364419,3806.0,3805.4,0.2631]
["bitfinex","ETHUSD",1717156983622,2.6275,3805.9,3805.4,0.2631]
["bitfinex","ETHUSD",1717156984950,3.4045,3805.9,3805.4,0.2631]
["bitfinex","ETHUSD",1717156985818,3.4045,3805.9,3805.5,0.2631]
["bitfinex","ETHUSD",1717156987080,4.1815,3805.9,3805.0,0.2631]
["bitfinex","ETHUSD",1717156987252,5.0920919,3805.9,3805.0,0.2631]
["bitfinex","ETHUSD",1717156988570,5.0920919,3805.9,3805.0,0.5364193]
["bitfinex","ETHUSD",1717156988873,4.1815,3805.9,3805.0,0.5364193]
["bitfinex","ETHUSD",1717156989223,4.9585,3805.9,3805.0,0.5364193]
["bitfinex","ETHUSD",1717156989423,2.331,3805.9,3805.2,3.0411]
["bitfinex","ETHUSD",1717156989666,2.331,3805.9,3805.4,0.2631]
["bitfinex","ETHUSD",1717156990167,2.331,3805.9,3805.6,0.2631]
["bitfinex","ETHUSD",1717156990541,2.331,3805.9,3805.8,0.2631]
["bitfinex","ETHUSD",1717156991473,3.108,3805.9,3805.8,0.2631]
["bitfinex","ETHUSD",1717156991986,3.108,3805.9,3805.8,3.2631]
["bitfinex","ETHUSD",1717156993127,3.108,3805.9,3805.8,6.0411]
["bitfinex","ETHUSD",1717156993454,3.108,3805.9,3805.8,8.029193]
["bitfinex","ETHUSD",1717156993773,3.885,3805.9,3805.8,8.029193]
["bitfinex","ETHUSD",1717156995126,3.885,3805.9,3805.8,3.2631]
["bitfinex","ETHUSD",1717156995774,4.662,3805.9,3805.8,3.2631]
["bitfinex","ETHUSD",1717156997692,4.662,3805.9,3805.8,7.5911]
["bitfinex","ETHUSD",1717156997971,5.439,3805.9,3805.8,7.5911]
["bitfinex","ETHUSD",1717156999932,5.22544003,3805.9,3805.8,7.5911]
["bitfinex","ETHUSD",1717157000137,5.00929003,3805.9,3805.8,9.026841]
["bitfinex","ETHUSD",1717157001056,5.00929003,3805.9,3805.8,4.698841]
["bitfinex","ETHUSD",1717157002345,5.78629003,3805.9,3805.8,4.698841]
["bitfinex","ETHUSD",1717157003539,5.78629003,3805.9,3805.8,5.750189]
["bitfinex","ETHUSD",1717157004055,5.78629003,3805.9,3805.8,4.314448]
["bitfinex","ETHUSD",1717157004593,6.56329003,3805.9,3805.8,1.314448]
["bitfinex","ETHUSD",1717157004796,6.56329003,3805.9,3805.8,0.2631]
["bitfinex","ETHUSD",1717157004797,12.81998003,3805.9,3805.8,0.2631]
["bitfinex","ETHUSD",1717157005006,14.26997803,3805.9,3805.8,0.2631]
["bitfinex","ETHUSD",1717157005437,14.82997803,3805.9,3805.8,0.2631]
["bitfinex","ETHUSD",1717157005657,14.82997803,3805.9,3805.2,0.2631]
["bitfinex","ETHUSD",1717157005658,10.75249003,3805.9,3805.2,0.2631]
["bitfinex","ETHUSD",1717157005882,7.12329003,3805.9,3805.7,3.0411]
["bitfinex","ETHUSD",1717157006535,7.90029003,3805.9,3805.7,3.0411]
["bitfinex","ETHUSD",1717157006876,7.90029003,3805.9,3805.8,3.99521]
["bitfinex","ETHUSD",1717157007038,7.90029003,3805.9,3805.8,6.99521]
["bitfinex","ETHUSD",1717157007237,7.90029003,3805.9,3805.8,6.44521]
["bitfinex","ETHUSD",1717157007437,8.46029003,3805.9,3805.8,6.99521]
["bitfinex","ETHUSD",1717157008780,9.23729003,3805.9,3805.8,10.46231]
["bitfinex","ETHUSD",1717157009682,9.79729003,3805.9,3805.8,10.46231]
["bitfinex","ETHUSD",1717157009882,8.53340207,3805.9,3805.8,10.46231]
["bitfinex","ETHUSD",1717157010187,7.72364937,3805.9,3805.8,10.46231]
["bitfinex","ETHUSD",1717157010744,7.26403235,3805.9,3805.8,10.46231]
["bitfinex","ETHUSD",1717157010945,1.12,3806.0,3805.9,9.87408]
["bitfinex","ETHUSD",1717157011180,0.56,3806.1,3806.0,5.6191]
["bitfinex","ETHUSD",1717157011341,0.777,3806.5,3806.4,4.0411]
["bitfinex","ETHUSD",1717157011540,0.777,3806.5,3806.4,8.5521]
["bitfinex","ETHUSD",1717157011742,0.777,3806.5,3806.4,9.1021]
["bitfinex","ETHUSD",1717157011995,0.777,3806.5,3806.4,44.1021]
["bitfinex","ETHUSD",1717157012184,0.777,3806.5,3806.4,44.73903408]
["bitfinex","ETHUSD",1717157012990,1.554,3806.5,3806.4,44.73903408]
["bitfinex","ETHUSD",1717157013145,0.9503,3806.5,3806.4,44.73903408]
["bitfinex","ETHUSD",1717157014685,0.9503,3806.5,3806.4,48.32373408]
["bitfinex","ETHUSD",1717157014895,0.9503,3806.5,3806.4,13.32373408]
["bitfinex","ETHUSD",1717157015493,1.7273,3806.5,3806.4,48.32373408]
["bitfinex","ETHUSD",1717157017521,0.56,3807.1,3806.9,8.2459]
["bitfinex","ETHUSD",1717157017793,3.6996,3809.1,3808.7,0.2631]
["bitfinex","ETHUSD",1717157017946,3.6996,3809.5,3808.9,0.2631]
["bitfinex","ETHUSD",1717157018350,3.6996,3809.5,3808.9,3.2631]
["bitfinex","ETHUSD",1717157018554,3.6996,3809.5,3809.1,0.2631]
["bitfinex","ETHUSD",1717157019652,4.4766,3809.5,3809.3,0.2631]
["bitfinex","ETHUSD",1717157020066,0.777,3809.5,3809.4,2.88818]
["bitfinex","ETHUSD",1717157020465,0.777,3809.5,3809.4,5.88818]
["bitfinex","ETHUSD",1717157021899,1.554,3809.5,3809.4,5.88818]
["bitfinex","ETHUSD",1717157024069,3.7372,3811.5,3809.4,5.88818]
["bitfinex","ETHUSD",1717157024070,3.7372,3811.5,3810.6,0.2631]
["bitfinex","ETHUSD",1717157024273,2.62371,3811.4,3810.6,0.2631]
["bitfinex","ETHUSD",1717157025338,2.62371,3811.4,3810.4,0.2631]
["bitfinex","ETHUSD",1717157026101,3.5401,3811.3,3810.4,0.2631]
["bitfinex","ETHUSD",1717157028422,4.3171,3811.3,3810.4,0.2631]
["bitfinex","ETHUSD",1717157028588,0.771781,3811.2,3810.4,0.2631]
["bitfinex","ETHUSD",1717157029399,0.771781,3811.2,3810.4,3.2631]
["bitfinex","ETHUSD",1717157030127,0.771781,3811.2,3810.4,5.88745]
["bitfinex","ETHUSD",1717157030480,1.548781,3811.2,3810.4,5.88745]
["bitfinex","ETHUSD",1717157032021,1.548781,3811.2,3810.4,6.937675]
["bitfinex","ETHUSD",1717157032322,0.9266591,3811.1,3810.4,6.937675]
["bitfinex","ETHUSD",1717157032523,0.9266591,3811.1,3810.4,5.88745]
["bitfinex","ETHUSD",1717157032827,1.7036591,3811.1,3810.4,5.88745]
["bitfinex","ETHUSD",1717157032982,1.7036591,3811.1,3810.4,6.937664]
["bitfinex","ETHUSD",1717157034827,2.4806591,3811.1,3810.4,6.937664]
["bitfinex","ETHUSD",1717157035389,2.4806591,3811.1,3810.8,0.2631]
["bitfinex","ETHUSD",1717157036783,1.554,3811.1,3811.0,0.2631]
["bitfinex","ETHUSD",1717157037049,2.331,3811.1,3811.0,3.2631]
["bitfinex","ETHUSD",1717157039337,3.108,3811.1,3811.0,3.2631]
["bitfinex","ETHUSD",1717157040311,4.1279,3811.0,3810.5,2.88739]
["bitfinex","ETHUSD",1717157040545,4.5941,3811.0,3810.7,0.2631]
["bitfinex","ETHUSD",1717157040901,4.5941,3811.0,3810.2,1.050267]
["bitfinex","ETHUSD",1717157040902,4.1279,3810.9,3810.2,1.050267]
["bitfinex","ETHUSD",1717157041192,4.1279,3810.4,3810.2,0.2631]
["bitfinex","ETHUSD",1717157041394,0.05768117,3810.3,3809.3,0.2631]
["bitfinex","ETHUSD",1717157041593,0.05768117,3810.3,3809.5,0.2631]
["bitfinex","ETHUSD",1717157041829,2.62453,3810.2,3809.5,0.2631]
["bitfinex","ETHUSD",1717157042009,0.05768117,3810.1,3809.5,0.2631]
["bitfinex","ETHUSD",1717157042359,0.26822112,3810.0,3809.5,0.2631]
["bitfinex","ETHUSD",1717157042887,4.1279,3810.4,3809.5,0.2631]
["bitfinex","ETHUSD",1717157043160,2.62447,3810.3,3809.5,0.2631]
["bitfinex","ETHUSD",1717157043688,3.40147,3810.3,3809.5,0.2631]
["bitfinex","ETHUSD",1717157044494,2.62464,3810.1,3809.5,0.2631]
["bitfinex","ETHUSD",1717157044804,0.05768117,3810.0,3809.5,0.2631]
["bitfinex","ETHUSD",1717157045007,0.26823212,3809.9,3809.4,0.2631]
["bitfinex","ETHUSD",1717157045207,2.62494,3809.6,3809.4,0.2631]
["bitfinex","ETHUSD",1717157045513,2.62494,3809.6,3809.3,0.2631]
["bitfinex","ETHUSD",1717157045707,2.62494,3809.6,3808.4,2.62573]
["bitfinex","ETHUSD",1717157045708,2.6252,3809.3,3808.0,2.62602]
["bitfinex","ETHUSD",1717157045938,0.777,3809.6,3808.3,2.6258]
["bitfinex","ETHUSD",1717157046144,1.22645321,3809.6,3808.3,2.6258]
["bitfinex","ETHUSD",1717157046542,1.22645321,3809.6,3808.9,0.2631]
["bitfinex","ETHUSD",1717157047281,0.777,3809.6,3808.9,0.2631]
["bitfinex","ETHUSD",1717157047403,0.777,3809.6,3809.4,0.2631]
["bitfinex","ETHUSD",1717157048354,1.554,3809.6,3809.4,0.2631]
["bitfinex","ETHUSD",1717157049242,1.554,3809.6,3809.5,2.88811]
["bitfinex","ETHUSD",1717157049449,1.554,3809.6,3809.5,6.176921]
["bitfinex","ETHUSD",1717157050197,1.0066942,3809.6,3809.5,6.176921]
["bitfinex","ETHUSD",1717157050370,1.7836942,3809.6,3809.5,6.176921]
["bitfinex","ETHUSD",1717157052539,1.7836942,3809.6,3809.5,5.88811]
["bitfinex","ETHUSD",1717157052722,2.5606942,3809.6,3809.5,5.88811]
["bitfinex","ETHUSD",1717157055062,3.3376942,3809.6,3809.5,5.88811]
["bitfinex","ETHUSD",1717157056256,2.62504,3809.5,3808.8,0.2631]
["bitfinex","ETHUSD",1717157056462,1.01627342,3809.4,3808.8,0.2631]
["bitfinex","ETHUSD",1717157056664,2.62515,3809.3,3808.8,0.2631]
["bitfinex","ETHUSD",1717157057179,0.777,3809.3,3808.8,0.2631]
["bitfinex","ETHUSD",1717157057336,0.777,3809.3,3808.6,0.2631]
["bitfinex","ETHUSD",1717157057543,0.777,3809.3,3808.6,4.1724785]
["bitfinex","ETHUSD",1717157057746,0.777,3809.3,3808.8,0.2631]
["bitfinex","ETHUSD",1717157058066,0.777,3809.3,3809.0,0.2631]
["bitfinex","ETHUSD",1717157058242,0.777,3809.3,3809.0,3.2631]
["bitfinex","ETHUSD",1717157058424,0.777,3809.3,3809.2,0.2631]
["bitfinex","ETHUSD",1717157058626,0.777,3809.3,3809.2,6.5911]
["bitfinex","ETHUSD",1717157058627,0.567,3809.3,3809.2,6.5911]
["bitfinex","ETHUSD",1717157058822,1.12,3809.5,3809.4,0.2631]
["bitfinex","ETHUSD",1717157059062,1.12,3809.5,3809.4,3.2631]
["bitfinex","ETHUSD",1717157059427,1.12,3809.5,3809.4,3.8131]
["bitfinex","ETHUSD",1717157059628,1.12,3809.5,3809.4,4.834725]
["bitfinex","ETHUSD",1717157061008,1.68,3809.5,3809.4,4.834725]
["bitfinex","ETHUSD",1717157061918,2.457,3809.5,3809.4,4.834725]
["bitfinex","ETHUSD",1717157062983,3.017,3809.5,3809.4,4.834725]
["bitfinex","ETHUSD",1717157064148,3.794,3809.5,3809.4,4.834725]
["bitfinex","ETHUSD",1717157064995,3.794,3809.5,3809.4,3.8131]
["bitfinex","ETHUSD",1717157065194,4.354,3809.5,3809.4,3.8131]
["bitfinex","ETHUSD",1717157066223,5.131,3809.5,3809.4,3.8131]
["bitfinex","ETHUSD",1717157066434,5.131,3809.5,3809.4,3.2631]
["bitfinex","ETHUSD",1717157066912,5.131,3809.5,3809.4,0.2631]
["bitfinex","ETHUSD",1717157067387,5.131,3809.5,3809.0,0.2625]
["bitfinex","ETHUSD",1717157067388,5.97786942,3809.5,3809.0,0.2625]
["bitfinex","ETHUSD",1717157068442,5.908,3809.5,3809.0,0.2625]
["bitfinex","ETHUSD",1717157068728,5.908,3809.5,3808.8,0.2625]
["bitfinex","ETHUSD",1717157069712,2.62588,3808.3,3808.1,7.7225]
["bitfinex","ETHUSD",1717157069891,5.908,3809.5,3807.2,7.46]
["bitfinex","ETHUSD",1717157069892,4.5729,3808.1,3807.2,7.46]
["bitfinex","ETHUSD",1717157070122,4.5729,3808.1,3807.5,1.050987]
["bitfinex","ETHUSD",1717157070486,5.3499,3808.1,3807.5,1.050987]
["bitfinex","ETHUSD",1717157070683,5.3499,3808.1,3807.6,0.2625]
["bitfinex","ETHUSD",1717157070888,5.3499,3808.1,3807.2,7.46]
["bitfinex","ETHUSD",1717157071126,5.3499,3808.1,3807.4,1.05103]
["bitfinex","ETHUSD",1717157071297,6.147482,3808.1,3807.4,1.05103]
["bitfinex","ETHUSD",1717157071700,0.777,3808.1,3807.7,0.2625]
["bitfinex","ETHUSD",1717157072191,0.777,3808.1,3807.7,2.8887]
["bitfinex","ETHUSD",1717157072632,0.777,3808.1,3807.8,38.0]
["bitfinex","ETHUSD",1717157072633,1.554,3808.1,3807.8,38.0]
["bitfinex","ETHUSD",1717157072832,1.554,3808.1,3807.9,0.2625]
["bitfinex","ETHUSD",1717157073852,1.554,3808.1,3807.8,3.0]
["bitfinex","ETHUSD",1717157074012,1.554,3808.1,3807.4,5.05103]
["bitfinex","ETHUSD",1717157074341,1.554,3808.1,3807.4,4.05103]
["bitfinex","ETHUSD",1717157074835,2.331,3808.1,3807.4,4.05103]
["bitfinex","ETHUSD",1717157075036,0.05768117,3808.0,3807.5,0.2625]
["bitfinex","ETHUSD",1717157075547,2.331,3808.1,3807.3,2.88902]
["bitfinex","ETHUSD",1717157075707,2.331,3808.1,3807.5,0.2625]
["bitfinex","ETHUSD",1717157075911,2.331,3808.1,3807.7,0.2625]
["bitfinex","ETHUSD",1717157076495,2.331,3808.1,3807.7,3.2625]
["bitfinex","ETHUSD",1717157076694,2.331,3808.1,3807.9,2.88861]
["bitfinex","ETHUSD",1717157076925,3.108,3808.1,3808.0,3.2625]
["bitfinex","ETHUSD",1717157077329,3.108,3808.1,3808.0,3.78473408]
["bitfinex","ETHUSD",1717157077645,3.108,3808.1,3808.0,7.11273408]
["bitfinex","ETHUSD",1717157079015,3.885,3808.1,3808.0,7.11273408]
["bitfinex","ETHUSD",1717157081140,4.662,3808.1,3808.0,7.11273408]
["bitfinex","ETHUSD",1717157083435,5.439,3808.1,3808.0,7.11273408]
["bitfinex","ETHUSD",1717157084169,4.58739989,3808.1,3808.0,11.44563408]
["bitfinex","ETHUSD",1717157084305,9.89e-06,3808.1,3808.0,46.44563408]
["bitfinex","ETHUSD",1717157084504,5.908,3809.5,3809.3,2.62514]
["bitfinex","ETHUSD",1717157084721,5.908,3809.5,3809.4,0.2625]
["bitfinex","ETHUSD",1717157085617,6.685,3809.5,3809.4,3.2625]
["bitfinex","ETHUSD",1717157085848,6.685,3809.5,3809.4,4.229064]
["bitfinex","ETHUSD",1717157088541,7.462,3809.5,3809.4,4.779064]
["bitfinex","ETHUSD",1717157088739,7.462,3809.5,3809.4,7.557064]
["bitfinex","ETHUSD",1717157089846,4.2e-06,3809.6,3809.5,9.29052]
["bitfinex","ETHUSD",1717157090164,0.3600042,3810.1,3810.0,6.66517]
["bitfinex","ETHUSD",1717157090465,0.3600042,3810.1,3810.0,10.21517]
["bitfinex","ETHUSD",1717157090808,1.1370042,3810.1,3810.0,10.21517]
["bitfinex","ETHUSD",1717157091012,1.1370042,3810.1,3810.0,11.181734]
["bitfinex","ETHUSD",1717157093064,1.9140042,3810.1,3810.0,11.181734]
["bitfinex","ETHUSD",1717157094049,1.9140042,3810.1,3810.0,48.195734]
["bitfinex","ETHUSD",1717157095042,2.6910042,3810.1,3810.0,48.195734]
["bitfinex","ETHUSD",1717157095242,2.4310042,3810.1,3810.0,48.195734]
["bitfinex","ETHUSD",1717157095452,2.4310042,3810.1,3810.0,13.195734]
["bitfinex","ETHUSD",1717157096279,2.4310042,3810.1,3810.0,11.181734]
["bitfinex","ETHUSD",1717157096469,2.4310042,3810.1,3810.0,12.689734]
["bitfinex","ETHUSD",1717157096854,2.4310042,3810.1,3810.0,4.39517]
["bitfinex","ETHUSD",1717157097056,2.4310042,3810.1,3810.0,2.88717]
["bitfinex","ETHUSD",1717157097240,3.2080042,3810.1,3810.0,2.88717]
["bitfinex","ETHUSD",1717157098349,3.2080042,3810.1,3810.0,6.43717]
["bitfinex","ETHUSD",1717157099376,3.9850042,3810.1,3810.0,6.43717]
["bitfinex","ETHUSD",1717157100458,3.9850042,3810.1,3809.4,0.2625]
["bitfinex","ETHUSD",1717157100459,4.57703982,3810.1,3809.4,0.2625]
["bitfinex","ETHUSD",1717157100676,4.68128117,3810.0,3809.3,7.46]
["bitfinex","ETHUSD",1717157100879,4.6236,3809.9,3809.3,7.46]
["bitfinex","ETHUSD",1717157101190,2.62508,3809.4,3809.3,7.46]
["bitfinex","ETHUSD",1717157101653,3.40208,3809.4,3809.3,7.46]
["bitfinex","ETHUSD",1717157102267,0.777,3809.4,3809.3,7.46]
["bitfinex","ETHUSD",1717157102472,0.777,3809.4,3809.3,7.7225]
["bitfinex","ETHUSD",1717157104185,1.554,3809.4,3809.3,7.7225]
["bitfinex","ETHUSD",1717157104380,1.554,3809.4,3809.3,7.46]
["bitfinex","ETHUSD",1717157104599,2.62518,3809.3,3808.3,7.46]
["bitfinex","ETHUSD",1717157104756,2.23414993,3809.4,3808.3,7.46]
["bitfinex","ETHUSD",1717157104757,2.62539,3809.0,3808.3,7.46]
["bitfinex","ETHUSD",1717157105258,0.05768117,3808.9,3808.3,7.46]
["bitfinex","ETHUSD",1717157105456,2.62551,3808.8,3808.3,7.46]
["bitfinex","ETHUSD",1717157105866,2.62565,3808.6,3808.3,7.46]
["bitfinex","ETHUSD",1717157106357,2.62594,3808.2,3807.6,1.050881]
["bitfinex","ETHUSD",1717157106552,2.62594,3808.2,3806.6,1.045684]
["bitfinex","ETHUSD",1717157106553,0.05768117,3808.1,3806.7,2.62688]
["bitfinex","ETHUSD",1717157106753,2.62608,3808.0,3807.2,1.051031]
["bitfinex","ETHUSD",1717157106954,4.5567,3807.8,3807.2,1.051031]
["bitfinex","ETHUSD",1717157107154,4.5567,3807.8,3806.8,0.27364871]
["bitfinex","ETHUSD",1717157107580,4.5567,3807.8,3806.9,0.2625]
["bitfinex","ETHUSD",1717157107772,0.05768117,3807.7,3806.9,0.2625]
["bitfinex","ETHUSD",1717157107973,0.05768117,3807.7,3806.9,1.313605]
["bitfinex","ETHUSD",1717157108303,7.18293,3807.8,3806.9,1.73501837]
["bitfinex","ETHUSD",1717157108602,0.777,3807.7,3806.9,1.73501837]
["bitfinex","ETHUSD",1717157110799,1.554,3807.7,3806.9,1.73501837]
["bitfinex","ETHUSD",1717157112857,2.331,3807.7,3806.9,1.73501837]
["bitfinex","ETHUSD",1717157114996,3.108,3807.7,3806.9,1.73501837]
["bitfinex","ETHUSD",1717157115191,3.108,3807.7,3807.1,0.2625]
["bitfinex","ETHUSD",1717157115673,3.108,3807.7,3807.3,0.2625]
["bitfinex","ETHUSD",1717157117216,3.108,3807.7,3807.3,2.88898]
["bitfinex","ETHUSD",1717157117514,3.108,3807.7,3807.3,5.66698]
["bitfinex","ETHUSD",1717157117515,3.885,3807.7,3807.3,5.66698]
["bitfinex","ETHUSD",1717157117718,3.885,3807.7,3807.5,3.88889]
["bitfinex","ETHUSD",1717157117915,3.885,3807.7,3807.6,0.8125]
["bitfinex","ETHUSD",1717157118087,3.885,3807.7,3807.6,3.5905]
["bitfinex","ETHUSD",1717157118603,3.885,3807.7,3807.6,6.5905]
["bitfinex","ETHUSD",1717157119533,4.662,3807.7,3807.6,6.5905]
["bitfinex","ETHUSD",1717157119686,4.662,3807.7,3807.6,7.01191337]
["bitfinex","ETHUSD",1717157120713,4.45272243,3807.7,3807.6,7.01191337]
["bitfinex","ETHUSD",1717157121927,5.22972243,3807.7,3807.6,7.01191337]
["bitfinex","ETHUSD",1717157124223,6.00672243,3807.7,3807.6,7.01191337]
["bitfinex","ETHUSD",1717157124426,6.00672243,3807.7,3807.6,8.52191337]
["bitfinex","ETHUSD",1717157126431,6.78372243,3807.7,3807.6,8.52191337]
["bitfinex","ETHUSD",1717157128612,7.56072243,3807.7,3807.6,8.52191337]
["bitfinex","ETHUSD",1717157128903,6.09415211,3807.7,3807.6,13.38101337]
["bitfinex","ETHUSD",1717157129116,0.3,3808.3,3808.2,6.66641]
["bitfinex","ETHUSD",1717157129294,0.3,3808.3,3808.2,12.393051]
["bitfinex","ETHUSD",1717157130690,1.077,3808.3,3808.2,12.393051]
["bitfinex","ETHUSD",1717157131339,1.003,3808.3,3808.2,12.393051]
["bitfinex","ETHUSD",1717157131641,0.623,3808.3,3808.2,15.018961]
["bitfinex","ETHUSD",1717157131939,0.373,3808.3,3808.2,15.018961]
["bitfinex","ETHUSD",1717157132710,0.777,3808.6,3808.2,16.596961]
["bitfinex","ETHUSD",1717157132929,0.777,3808.6,3808.4,8.29204]
["bitfinex","ETHUSD",1717157133136,0.777,3808.6,3808.5,6.5905]
["bitfinex","ETHUSD",1717157134358,0.777,3808.6,3808.5,0.2625]
["bitfinex","ETHUSD",1717157135108,1.554,3808.6,3808.5,0.2625]
["bitfinex","ETHUSD",1717157135331,1.554,3808.6,3808.1,0.2625]
["bitfinex","ETHUSD",1717157136944,1.554,3808.6,3808.1,3.2625]
["bitfinex","ETHUSD",1717157137353,2.331,3808.6,3808.1,3.2625]
["bitfinex","ETHUSD",1717157139658,3.108,3808.6,3808.1,3.2625]
["bitfinex","ETHUSD",1717157139838,3.108,3808.6,3808.3,0.2625]
["bitfinex","ETHUSD",1717157140010,3.108,3808.6,3808.5,0.2625]
["bitfinex","ETHUSD",1717157140609,3.108,3808.6,3808.5,1.313215]
["bitfinex","ETHUSD",1717157141846,3.885,3808.6,3808.5,1.313215]
["bitfinex","ETHUSD",1717157142339,3.885,3808.6,3808.5,0.2625]
["bitfinex","ETHUSD",1717157144227,4.662,3808.6,3808.5,0.2625]
["bitfinex","ETHUSD",1717157144459,4.662,3808.6,3808.4,1.050739]
["bitfinex","ETHUSD",1717157144664,5.1282,3808.6,3808.0,0.2625]
["bitfinex","ETHUSD",1717157145045,4.662,3808.6,3808.2,0.2625]
["bitfinex","ETHUSD",1717157145976,4.662,3808.6,3808.2,1.313273]
["bitfinex","ETHUSD",1717157146383,4.662,3808.6,3808.4,0.2625]
["bitfinex","ETHUSD",1717157146674,5.439,3808.6,3808.4,0.2625]
["bitfinex","ETHUSD",1717157148735,6.216,3808.6,3808.4,0.2625]
["bitfinex","ETHUSD",1717157148937,6.216,3808.6,3808.3,0.2625]
["bitfinex","ETHUSD",1717157150996,6.993,3808.6,3808.3,0.2625]
["bitfinex","ETHUSD",1717157151191,2.68339117,3808.5,3808.2,1.050773]
["bitfinex","ETHUSD",1717157151512,2.62604,3808.1,3807.0,2.62672]
["bitfinex","ETHUSD",1717157151710,2.62604,3808.1,3807.6,1.050972]
["bitfinex","ETHUSD",1717157152050,2.62604,3808.1,3807.0,2.62672]
["bitfinex","ETHUSD",1717157152344,2.62604,3808.1,3807.6,0.2625]
["bitfinex","ETHUSD",1717157152503,2.888644,3808.1,3807.6,0.2625]
["bitfinex","ETHUSD",1717157153214,3.665644,3808.1,3807.6,0.2625]
["bitfinex","ETHUSD",1717157153529,3.665644,3808.1,3807.5,7.206385]
["bitfinex","ETHUSD",1717157153729,3.665644,3808.1,3807.6,0.2625]
["bitfinex","ETHUSD",1717157153911,3.665644,3808.1,3807.5,7.206385]
["bitfinex","ETHUSD",1717157155543,4.442644,3808.1,3807.5,7.206385]
["bitfinex","ETHUSD",1717157155746,4.442644,3808.1,3807.6,0.2625]
["bitfinex","ETHUSD",1717157155930,4.442644,3808.1,3807.7,0.2625]
["bitfinex","ETHUSD",1717157156101,4.18004,3808.1,3807.7,0.2625]
["bitfinex","ETHUSD",1717157156817,4.18004,3808.1,3807.5,0.2625]
["bitfinex","ETHUSD",1717157157716,2.331,3808.1,3807.5,0.2625]
["bitfinex","ETHUSD",1717157158508,2.331,3808.1,3807.7,0.2625]
["bitfinex","ETHUSD",1717157159947,3.108,3808.1,3807.7,0.2625]
["bitfinex","ETHUSD",1717157160348,2.68378117,3808.0,3807.5,0.2625]
["bitfinex","ETHUSD",1717157160518,2.68378117,3808.0,3807.1,3.0]
["bitfinex","ETHUSD",1717157160858,2.6261,3808.0,3807.0,5.62672]
["bitfinex","ETHUSD",1717157161180,3.23059,3808.0,3807.0,5.62672]
["bitfinex","ETHUSD",1717157161458,3.23059,3808.0,3807.3,0.2625]
["bitfinex","ETHUSD",1717157162065,4.00759,3808.0,3807.3,0.2625]
["bitfinex","ETHUSD",1717157164024,0.777,3808.0,3807.4,1.2625]
["bitfinex","ETHUSD",1717157164233,1.554,3808.0,3807.8,0.2625]
["bitfinex","ETHUSD",1717157165270,1.554,3808.0,3807.6,0.2625]
["bitfinex","ETHUSD",1717157165437,1.554,3808.0,3807.8,0.2625]
["bitfinex","ETHUSD",1717157165846,1.554,3808.0,3807.6,0.2625]
["bitfinex","ETHUSD",1717157166060,1.554,3808.0,3807.4,3.0]
["bitfinex","ETHUSD",1717157166363,2.331,3808.0,3807.4,3.0]
["bitfinex","ETHUSD",1717157166771,7.83726,3807.9,3807.1,1.051078]
["bitfinex","ETHUSD",1717157166978,7.83726,3807.9,3807.2,0.2625]
["bitfinex","ETHUSD",1717157166979,8.38116,3807.9,3807.2,0.2625]
["bitfinex","ETHUSD",1717157168057,8.38116,3807.9,3807.1,0.2625]
["bitfinex","ETHUSD",1717157168640,9.15816,3807.9,3807.1,0.2625]
["bitfinex","ETHUSD",1717157170301,2.62633,3807.6,3807.1,0.2625]
["bitfinex","ETHUSD",1717157170460,3.542163,3807.6,3807.1,0.2625]
["bitfinex","ETHUSD",1717157170889,4.319163,3807.6,3807.1,0.2625]
["bitfinex","ETHUSD",1717157171458,4.319163,3807.6,3806.4,1.51]
["bitfinex","ETHUSD",1717157171459,5.3641,3806.8,3806.2,7.206385]
["bitfinex","ETHUSD",1717157171661,5.3641,3806.8,3805.8,2.62751]
["bitfinex","ETHUSD",1717157171900,6.16319,3806.8,3805.8,3.678924]
["bitfinex","ETHUSD",1717157172207,6.16319,3806.8,3805.8,3.95226373]
["bitfinex","ETHUSD",1717157172700,6.16319,3806.8,3805.9,0.2625]
["bitfinex","ETHUSD",1717157173299,6.94019,3806.8,3805.9,0.2625]
["bitfinex","ETHUSD",1717157173856,6.94019,3806.8,3805.9,3.2625]
["bitfinex","ETHUSD",1717157174059,0.956699,3806.7,3805.9,3.2625]
["bitfinex","ETHUSD",1717157175511,1.733699,3806.7,3805.9,3.2625]
["bitfinex","ETHUSD",1717157176497,0.777,3806.7,3806.1,0.2625]
["bitfinex","ETHUSD",1717157177602,1.554,3806.7,3806.1,0.2625]
["bitfinex","ETHUSD",1717157179322,2.62702,3806.6,3805.9,3.0]
["bitfinex","ETHUSD",1717157179471,2.62702,3806.6,3805.7,3.0]
["bitfinex","ETHUSD",1717157179665,4.436232,3806.6,3805.7,3.0]
["bitfinex","ETHUSD",1717157180316,4.436232,3806.6,3805.8,0.2625]
["bitfinex","ETHUSD",1717157182020,5.213232,3806.6,3805.8,0.2625]
["bitfinex","ETHUSD",1717157182819,5.213232,3806.6,3805.7,0.2625]
["bitfinex","ETHUSD",1717157184106,5.990232,3806.6,3805.7,0.2625]
["bitfinex","ETHUSD",1717157185833,5.990232,3806.6,3805.9,0.2625]
["bitfinex","ETHUSD",1717157186328,6.767232,3806.6,3805.9,0.2625]
["bitfinex","ETHUSD",1717157186833,6.767232,3806.6,3805.8,0.2625]
["bitfinex","ETHUSD",1717157187872,6.767232,3806.6,3805.9,0.2625]
["bitfinex","ETHUSD",1717157188582,7.544232,3806.6,3805.9,0.2625]
["bitfinex","ETHUSD",1717157188950,7.544232,3806.6,3805.7,0.2625]
["bitfinex","ETHUSD",1717157191045,8.321232,3806.6,3805.9,0.2625]
["bitfinex","ETHUSD",1717157191634,0.7600978,3806.5,3805.9,0.2625]
["bitfinex","ETHUSD",1717157193366,1.5370978,3806.5,3805.9,0.2625]
["bitfinex","ETHUSD",1717157195441,2.3140978,3806.5,3805.9,0.2625]
["bitfinex","ETHUSD",1717157196376,2.62715,3806.4,3805.7,0.2625]
["bitfinex","ETHUSD",1717157196529,6.8483,3806.2,3804.8,9.834575]
["bitfinex","ETHUSD",1717157196730,5.3383,3805.6,3804.8,7.206385]
["bitfinex","ETHUSD",1717157197079,0.05768117,3805.5,3804.8,7.206385]
["bitfinex","ETHUSD",1717157197290,2.62796,3805.3,3804.8,7.206385]
["bitfinex","ETHUSD",1717157197570,2.62796,3805.3,3804.3,0.2625]
["bitfinex","ETHUSD",1717157197946,2.62796,3805.3,3804.5,0.2625]
["bitfinex","ETHUSD",1717157198144,3.55624581,3805.3,3804.5,0.2625]
["bitfinex","ETHUSD",1717157198577,3.55624581,3805.3,3804.4,2.62853]
["bitfinex","ETHUSD",1717157198732,2.62805,3805.1,3804.0,2.62878]
["bitfinex","ETHUSD",1717157198934,0.05768117,3805.0,3804.0,2.62878]
["bitfinex","ETHUSD",1717157199137,2.62805,3805.1,3804.0,2.62878]
["bitfinex","ETHUSD",1717157199385,2.62805,3805.1,3804.3,2.62857]
["bitfinex","ETHUSD",1717157199688,2.62805,3805.1,3804.4,0.2625]
["bitfinex","ETHUSD",1717157199869,3.40505,3805.1,3804.4,0.2625]
["bitfinex","ETHUSD",1717157200042,0.777,3805.1,3804.4,0.2625]
["bitfinex","ETHUSD",1717157200349,0.777,3805.1,3804.6,0.2625]
["bitfinex","ETHUSD",1717157200557,0.59787,3805.0,3804.6,0.2625]
["bitfinex","ETHUSD",1717157202057,1.37487,3805.0,3804.6,0.2625]
["bitfinex","ETHUSD",1717157202464,0.777,3805.0,3804.6,0.2625]
["bitfinex","ETHUSD",1717157204362,1.554,3805.0,3804.6,0.2625]
["bitfinex","ETHUSD",1717157206604,2.331,3805.0,3804.6,0.2625]
["bitfinex","ETHUSD",1717157208693,3.108,3805.0,3804.6,0.2625]
["bitfinex","ETHUSD",1717157209883,5.0353,3804.9,3804.0,1.051915]
["bitfinex","ETHUSD",1717157210098,5.0353,3804.7,3802.7,7.206385]
["bitfinex","ETHUSD",1717157210349,5.0353,3804.7,3802.8,0.27258964]
["bitfinex","ETHUSD",1717157210615,3.108,3805.0,3804.5,2.62842]
["bitfinex","ETHUSD",1717157210762,0.777,3804.7,3804.5,2.62842]
["bitfinex","ETHUSD",1717157211104,0.777,3804.7,3804.6,1.51]
["bitfinex","ETHUSD",1717157211860,0.777,3804.7,3804.6,4.51]
["bitfinex","ETHUSD",1717157212460,0.777,3804.7,3804.6,5.223842]
["bitfinex","ETHUSD",1717157212686,0.777,3804.7,3804.6,3.713842]
["bitfinex","ETHUSD",1717157212888,1.554,3804.7,3804.6,5.223842]
["bitfinex","ETHUSD",1717157213095,1.554,3804.7,3804.6,5.773842]
["bitfinex","ETHUSD",1717157214374,1.554,3804.7,3804.6,40.773842]
["bitfinex","ETHUSD",1717157214983,1.554,3804.7,3804.6,41.036342]
["bitfinex","ETHUSD",1717157215179,2.331,3804.7,3804.6,41.036342]
["bitfinex","ETHUSD",1717157216423,2.331,3804.7,3804.6,6.036342]
["bitfinex","ETHUSD",1717157216723,2.331,3804.7,3804.6,5.486342]
["bitfinex","ETHUSD",1717157216927,2.331,3804.7,3804.6,3.976342]
["bitfinex","ETHUSD",1717157217423,3.108,3804.7,3804.6,3.976342]
["bitfinex","ETHUSD",1717157218745,3.108,3804.7,3804.6,3.2625]
["bitfinex","ETHUSD",1717157219403,3.885,3804.7,3804.6,3.2625]
["bitfinex","ETHUSD",1717157221624,4.662,3804.7,3804.6,3.2625]
["bitfinex","ETHUSD",1717157222335,3.108,3805.0,3804.9,1.2625]
["bitfinex","ETHUSD",1717157222535,3.108,3805.0,3804.9,3.3225]
["bitfinex","ETHUSD",1717157222688,3.108,3805.0,3804.9,6.3225]
["bitfinex","ETHUSD",1717157223933,3.885,3805.0,3804.9,6.3225]
["bitfinex","ETHUSD",1717157224835,3.885,3805.0,3804.9,41.3225]
["bitfinex","ETHUSD",1717157225689,3.885,3805.0,3804.9,44.1005]
["bitfinex","ETHUSD",1717157225895,5.37e-06,3805.1,3805.0,8.29674]
["bitfinex","ETHUSD",1717157226070,5.37e-06,3805.1,3805.0,11.84674]
["bitfinex","ETHUSD",1717157226250,5.37e-06,3805.1,3805.0,12.75981723]
["bitfinex","ETHUSD",1717157226451,5.37e-06,3805.1,3805.0,14.12936227]
["bitfinex","ETHUSD",1717157227181,5.37e-06,3805.1,3805.0,12.75981723]
["bitfinex","ETHUSD",1717157228081,0.77700537,3805.1,3805.0,12.75981723]
["bitfinex","ETHUSD",1717157228450,5.37e-06,3805.1,3805.0,12.75981723]
["bitfinex","ETHUSD",1717157230394,0.77700537,3805.1,3805.0,11.84674]
["bitfinex","ETHUSD",1717157230759,0.77700537,3805.1,3805.0,12.75977138]
["bitfinex","ETHUSD",1717157231198,0.77700537,3805.1,3805.0,11.84674]
["bitfinex","ETHUSD",1717157232570,5.37e-06,3805.1,3805.0,11.84674]
["bitfinex","ETHUSD",1717157232776,5.37e-06,3805.1,3805.0,13.35674]
["bitfinex","ETHUSD",1717157233472,5.37e-06,3805.1,3805.0,7.95062]
["bitfinex","ETHUSD",1717157234304,5.37e-06,3805.1,3804.0,2.62875]
["bitfinex","ETHUSD",1717157234305,7.71135,3805.0,3804.0,2.62875]
["bitfinex","ETHUSD",1717157234512,0.77113554,3804.9,3803.6,1.54504342]
["bitfinex","ETHUSD",1717157234661,0.77113554,3804.9,3803.6,1.0]
["bitfinex","ETHUSD",1717157234864,0.77113554,3804.9,3803.9,1.51]
["bitfinex","ETHUSD",1717157235180,5.8602,3805.0,3804.3,1.51]
["bitfinex","ETHUSD",1717157235373,5.8602,3805.0,3804.4,0.2625]
["bitfinex","ETHUSD",1717157235573,5.8602,3805.0,3804.3,4.13855]
["bitfinex","ETHUSD",1717157236270,5.8602,3805.0,3804.4,0.2625]
["bitfinex","ETHUSD",1717157236489,5.8602,3805.0,3804.4,3.2625]
["bitfinex","ETHUSD",1717157237061,1.554,3805.0,3804.4,3.2625]
["bitfinex","ETHUSD",1717157237573,1.554,3805.0,3804.4,4.12992852]
["bitfinex","ETHUSD",1717157239275,2.331,3805.0,3804.4,1.12992852]
["bitfinex","ETHUSD",1717157240268,0.05768117,3804.9,3804.3,4.13855]
["bitfinex","ETHUSD",1717157240468,0.05768117,3804.9,3804.0,3.2625]
["bitfinex","ETHUSD",1717157240469,2.62819,3804.9,3804.0,3.0]
["bitfinex","ETHUSD",1717157241472,2.62819,3804.9,3804.2,0.2625]
["bitfinex","ETHUSD",1717157241771,3.40519,3804.9,3804.2,0.2625]
["bitfinex","ETHUSD",1717157244087,4.18219,3804.9,3804.2,0.2625]
["bitfinex","ETHUSD",1717157245829,4.18219,3804.9,3804.0,4.051839]
["bitfinex","ETHUSD",1717157246026,5.2121,3804.8,3804.0,3.0]
["bitfinex","ETHUSD",1717157246226,5.2121,3804.8,3804.2,0.2625]
["bitfinex","ETHUSD",1717157246412,5.2121,3804.8,3804.0,3.0]
["bitfinex","ETHUSD",1717157246729,2.62838,3804.7,3803.8,8.206385]
["bitfinex","ETHUSD",1717157246931,2.62838,3804.7,3804.0,0.2625]
["bitfinex","ETHUSD",1717157247232,2.62838,3804.7,3803.8,8.206385]
["bitfinex","ETHUSD",1717157247233,2.62838,3804.7,3803.9,0.2625]
["bitfinex","ETHUSD",1717157248496,3.40538,3804.7,3803.9,0.2625]
["bitfinex","ETHUSD",1717157249494,3.40538,3804.7,3803.8,8.206385]
["bitfinex","ETHUSD",1717157250341,3.40538,3804.7,3803.9,0.2625]
["bitfinex","ETHUSD",1717157250725,2.62856,3804.4,3803.8,8.206385]
["bitfinex","ETHUSD",1717157251235,2.62856,3804.4,3803.9,0.2625]
["bitfinex","ETHUSD",1717157252193,2.62856,3804.4,3803.8,8.206385]
["bitfinex","ETHUSD",1717157253123,3.40556,3804.4,3803.8,8.206385]
["bitfinex","ETHUSD",1717157253328,3.40556,3804.4,3803.9,0.2625]
["bitfinex","ETHUSD",1717157255392,4.18256,3804.4,3803.9,0.2625]
["bitfinex","ETHUSD",1717157257221,4.18256,3804.4,3804.1,1.1474472]
["bitfinex","ETHUSD",1717157257416,1.554,3804.4,3804.2,1.2625]
["bitfinex","ETHUSD",1717157257621,2.331,3804.4,3804.3,0.8125]
["bitfinex","ETHUSD",1717157258377,2.331,3804.4,3804.3,0.2625]
["bitfinex","ETHUSD",1717157258678,2.331,3804.4,3804.2,0.2625]
["bitfinex","ETHUSD",1717157258963,2.331,3804.4,3804.2,0.35357352]
["bitfinex","ETHUSD",1717157259169,2.331,3804.4,3804.3,0.55]
["bitfinex","ETHUSD",1717157259742,3.108,3804.4,3804.3,0.55]
["bitfinex","ETHUSD",1717157260067,3.108,3804.4,3804.3,0.8125]
["bitfinex","ETHUSD",1717157260864,3.108,3804.4,3804.3,0.55]
["bitfinex","ETHUSD",1717157261042,3.108,3804.4,3804.3,1.29305987]
["bitfinex","ETHUSD",1717157261729,3.654,3804.4,3804.3,1.29305987]
["bitfinex","ETHUSD",1717157261922,3.2902588,3804.4,3804.3,1.29305987]
["bitfinex","ETHUSD",1717157262129,3.2902588,3804.4,3804.3,4.07105987]
["bitfinex","ETHUSD",1717157262323,3.0302588,3804.4,3804.3,7.07105987]
["bitfinex","ETHUSD",1717157262529,2.67943968,3804.4,3804.3,12.55645987]
["bitfinex","ETHUSD",1717157263728,2.41243968,3804.4,3804.3,12.55645987]
["bitfinex","ETHUSD",1717157263934,3.18943968,3804.4,3804.3,12.55645987]
["bitfinex","ETHUSD",1717157264498,3.04943968,3804.4,3804.3,12.55645987]
["bitfinex","ETHUSD",1717157264656,2.46943968,3804.4,3804.3,12.55645987]
["bitfinex","ETHUSD",1717157264859,1.49537469,3804.4,3804.3,12.55645987]
["bitfinex","ETHUSD",1717157265730,0.94746371,3804.4,3804.3,12.55645987]
["bitfinex","ETHUSD",1717157266132,1.72446371,3804.4,3804.3,12.55645987]
["bitfinex","ETHUSD",1717157266426,3.71e-06,3804.4,3804.3,12.55645987]
["bitfinex","ETHUSD",1717157266627,2.331,3805.0,3804.8,8.1295]
["bitfinex","ETHUSD",1717157266895,2.331,3805.0,3804.9,8.82350269]
["bitfinex","ETHUSD",1717157267396,2.066,3805.0,3804.9,14.07986269]
["bitfinex","ETHUSD",1717157268151,2.843,3805.0,3804.9,14.07986269]
["bitfinex","ETHUSD",1717157268985,1.8636,3805.0,3804.9,14.07986269]
["bitfinex","ETHUSD",1717157269604,1.648535,3805.0,3804.9,14.07986269]
["bitfinex","ETHUSD",1717157269783,1.389535,3805.0,3804.9,14.07986269]
["bitfinex","ETHUSD",1717157270097,0.08101037,3805.1,3805.0,4.0405]
["bitfinex","ETHUSD",1717157270314,0.08101037,3805.1,3805.0,7.94407352]
["bitfinex","ETHUSD",1717157270452,0.85801037,3805.1,3805.0,7.94407352]
["bitfinex","ETHUSD",1717157270888,3.7e-07,3805.1,3805.0,7.94407352]
["bitfinex","ETHUSD",1717157271089,0.08000037,3805.3,3805.2,3.0405]
["bitfinex","ETHUSD",1717157271392,0.08000037,3805.3,3805.2,7.07105987]
["bitfinex","ETHUSD",1717157271757,0.58243723,3805.5,3805.4,9.2313]
["bitfinex","ETHUSD",1717157271892,2.674,3806.5,3806.4,3.88965]
["bitfinex","ETHUSD",1717157272233,2.674,3806.5,3806.4,11.72765]
["bitfinex","ETHUSD",1717157272605,3.451,3806.5,3806.4,11.72765]
["bitfinex","ETHUSD",1717157274800,4.228,3806.5,3806.4,11.72765]
["bitfinex","ETHUSD",1717157277033,5.005,3806.5,3806.4,14.3548]
["bitfinex","ETHUSD",1717157277234,5.005,3806.5,3806.4,14.70837352]
["bitfinex","ETHUSD",1717157278427,6.902,3806.6,3806.4,14.70837352]
["bitfinex","ETHUSD",1717157278742,6.642,3806.6,3806.5,6.5905]
["bitfinex","ETHUSD",1717157278948,6.119,3806.6,3806.5,6.5905]
["bitfinex","ETHUSD",1717157279112,6.896,3806.6,3806.5,7.07105987]
["bitfinex","ETHUSD",1717157281554,7.673,3806.6,3806.5,7.07105987]
["bitfinex","ETHUSD",1717157282542,7.673,3806.6,3806.5,8.12203887]
["bitfinex","ETHUSD",1717157283209,3.36,3807.7,3807.5,1.2625]
["bitfinex","ETHUSD",1717157283403,3.36,3807.7,3807.5,3.3225]
["bitfinex","ETHUSD",1717157283599,2.114,3807.6,3807.5,12.05914]
["bitfinex","ETHUSD",1717157283856,11.39416342,3808.6,3808.5,6.6662]
["bitfinex","ETHUSD",1717157284157,5.04,3809.5,3809.2,6.66572]
["bitfinex","ETHUSD",1717157284448,2.89574854,3809.4,3809.2,11.72572]
["bitfinex","ETHUSD",1717157284653,2.89574854,3809.4,3809.3,6.0405]
["bitfinex","ETHUSD",1717157284808,2.89574854,3809.4,3809.3,6.5905]
["bitfinex","ETHUSD",1717157285136,2.89574854,3809.4,3809.3,6.98125269]
["bitfinex","ETHUSD",1717157285519,1.66786961,3809.4,3809.3,6.98125269]
["bitfinex","ETHUSD",1717157285845,2.44486961,3809.4,3809.3,6.98125269]
["bitfinex","ETHUSD",1717157286053,2.18486961,3809.4,3809.3,6.98125269]
["bitfinex","ETHUSD",1717157288443,2.96186961,3809.4,3809.3,6.98125269]
["bitfinex","ETHUSD",1717157289247,1.50268116,3809.4,3809.3,6.98125269]
["bitfinex","ETHUSD",1717157290515,2.27968116,3809.4,3809.3,6.98125269]
["bitfinex","ETHUSD",1717157291715,2.27968116,3809.4,3809.3,7.98125269]
["bitfinex","ETHUSD",1717157292734,3.05668116,3809.4,3809.3,7.98125269]
["bitfinex","ETHUSD",1717157293455,3.04758797,3809.4,3809.3,7.98125269]
["bitfinex","ETHUSD",1717157294140,2.51128797,3809.4,3809.3,7.98125269]
["bitfinex","ETHUSD",1717157294455,2.51128797,3809.4,3809.3,8.49847462]
["bitfinex","ETHUSD",1717157294673,2.51128797,3809.4,3809.3,7.98125269]
["bitfinex","ETHUSD",1717157294858,1.34267112,3809.4,3809.3,7.98125269]
["bitfinex","ETHUSD",1717157295242,1.09667112,3809.4,3809.3,7.98125269]
["bitfinex","ETHUSD",1717157297088,1.87367112,3809.4,3809.3,9.03141969]
["bitfinex","ETHUSD",1717157297462,1.60267112,3809.4,3809.3,9.03141969]
["bitfinex","ETHUSD",1717157297790,5.04,3809.5,3809.4,5.66558]
["bitfinex","ETHUSD",1717157297995,5.04,3809.5,3809.4,12.71145545]
["bitfinex","ETHUSD",1717157298560,5.04,3809.5,3809.4,9.56915352]
["bitfinex","ETHUSD",1717157298991,5.04,3809.5,3809.4,11.07915352]
["bitfinex","ETHUSD",1717157299194,5.817,3809.5,3809.4,11.07915352]
["bitfinex","ETHUSD",1717157299896,5.817,3809.5,3809.4,9.56915352]
["bitfinex","ETHUSD",1717157300045,5.817,3809.5,3809.4,9.21558]
["bitfinex","ETHUSD",1717157301479,6.594,3809.5,3809.4,9.21558]
["bitfinex","ETHUSD",1717157302003,6.594,3809.5,3809.4,6.88758]
["bitfinex","ETHUSD",1717157303356,6.594,3809.5,3809.4,7.43758]
["bitfinex","ETHUSD",1717157303909,7.371,3809.5,3809.4,7.43758]
["bitfinex","ETHUSD",1717157304218,5.91164946,3809.5,3809.4,7.43758]
["bitfinex","ETHUSD",1717157305474,4.9387457,3809.5,3809.4,7.43758]
["bitfinex","ETHUSD",1717157305817,4.39150787,3809.5,3809.4,11.2153547]
["bitfinex","ETHUSD",1717157305948,5.16850787,3809.5,3809.4,11.2153547]
["bitfinex","ETHUSD",1717157306357,3.22283929,3809.5,3809.4,11.2153547]
["bitfinex","ETHUSD",1717157307009,3.22283929,3809.5,3809.4,13.8404347]
["bitfinex","ETHUSD",1717157308703,3.99983929,3809.5,3809.4,13.8404347]
["bitfinex","ETHUSD",1717157309257,3.99983929,3809.5,3809.4,11.73257663]
["bitfinex","ETHUSD",1717157309605,3.99983929,3809.5,3809.4,11.2153547]
["bitfinex","ETHUSD",1717157310301,3.99983929,3809.5,3809.4,8.4373547]
["bitfinex","ETHUSD",1717157310868,4.77683929,3809.5,3809.4,6.88758]
["bitfinex","ETHUSD",1717157312300,4.77683929,3809.5,3809.4,7.43758]
["bitfinex","ETHUSD",1717157313130,5.55383929,3809.5,3809.4,7.43758]
["bitfinex","ETHUSD",1717157313878,5.55383929,3809.5,3809.4,8.94758]
["bitfinex","ETHUSD",1717157314424,5.55383929,3809.5,3809.4,11.72558]
["bitfinex","ETHUSD",1717157314576,5.55383929,3809.5,3809.4,14.35066]
["bitfinex","ETHUSD",1717157314779,5.55383929,3809.5,3809.4,15.1515061]
["bitfinex","ETHUSD",1717157314980,5.20777429,3809.5,3809.4,50.1515061]
["bitfinex","ETHUSD",1717157315224,5.98477429,3809.5,3809.4,50.1515061]
["bitfinex","ETHUSD",1717157316133,4.55197429,3809.5,3809.4,50.1515061]
["bitfinex","ETHUSD",1717157316340,4.55197429,3809.5,3809.4,51.06341938]
["bitfinex","ETHUSD",1717157316635,2.60655937,3809.5,3809.4,52.4312676]
["bitfinex","ETHUSD",1717157316797,2.60655937,3809.5,3809.4,51.06341938]
["bitfinex","ETHUSD",1717157316993,2.60655937,3809.5,3809.4,50.1515061]
["bitfinex","ETHUSD",1717157317472,2.60655937,3809.5,3809.4,45.49920417]
["bitfinex","ETHUSD",1717157317473,3.38355937,3809.5,3809.4,45.49920417]
["bitfinex","ETHUSD",1717157317599,3.38355937,3809.5,3809.4,47.00920417]
["bitfinex","ETHUSD",1717157317802,3.38355937,3809.5,3809.4,49.63428417]
["bitfinex","ETHUSD",1717157318115,3.38355937,3809.5,3809.4,49.35066]
["bitfinex","ETHUSD",1717157318341,3.38355937,3809.5,3809.4,49.63428085]
["bitfinex","ETHUSD",1717157319012,3.38355937,3809.5,3809.4,12.00920085]
["bitfinex","ETHUSD",1717157319220,3.38355937,3809.5,3809.4,9.49920085]
["bitfinex","ETHUSD",1717157319221,1.92437821,3809.5,3809.4,9.49920085]
["bitfinex","ETHUSD",1717157319531,2.70137821,3809.5,3809.4,10.21558]
["bitfinex","ETHUSD",1717157321903,3.47837821,3809.5,3809.4,10.21558]
["bitfinex","ETHUSD",1717157322135,2.73247821,3809.5,3809.4,10.21558]
["bitfinex","ETHUSD",1717157322636,2.73247821,3809.5,3809.4,12.84066]
["bitfinex","ETHUSD",1717157323242,2.73247821,3809.5,3809.4,50.40426335]
["bitfinex","ETHUSD",1717157323485,2.47047821,3809.5,3809.4,50.40426335]
["bitfinex","ETHUSD",1717157323784,1.58000821,3809.6,3809.4,50.40426335]
["bitfinex","ETHUSD",1717157323986,1.58000821,3809.6,3809.5,10.66404903]
["bitfinex","ETHUSD",1717157324151,2.35700821,3809.6,3809.5,13.32854311]
["bitfinex","ETHUSD",1717157324484,2.35700821,3809.6,3809.5,11.20909245]
["bitfinex","ETHUSD",1717157324706,2.35700821,3809.6,3809.5,46.20909245]
["bitfinex","ETHUSD",1717157324884,2.35700821,3809.6,3809.5,48.32854311]
["bitfinex","ETHUSD",1717157325179,1.61600821,3809.6,3809.5,48.84576504]
["bitfinex","ETHUSD",1717157325340,8.21e-06,3809.6,3809.5,48.84576504]
["bitfinex","ETHUSD",1717157325545,6.7850042,3810.1,3810.0,6.66517]
["bitfinex","ETHUSD",1717157325749,6.7850042,3810.1,3810.0,15.26183351]
["bitfinex","ETHUSD",1717157325984,6.7850042,3810.1,3810.0,17.43046346]
["bitfinex","ETHUSD",1717157326148,6.7850042,3810.1,3810.0,17.43045787]
["bitfinex","ETHUSD",1717157326460,7.3024245,3810.1,3810.0,17.43045787]
["bitfinex","ETHUSD",1717157326785,7.3024245,3810.1,3810.0,52.43045787]
["bitfinex","ETHUSD",1717157326960,7.3024245,3810.1,3810.0,54.54990853]
["bitfinex","ETHUSD",1717157327154,7.2694245,3810.1,3810.0,54.54990853]
["bitfinex","ETHUSD",1717157327375,7.2694245,3810.1,3810.0,54.91269144]
["bitfinex","ETHUSD",1717157327888,0.777,3810.3,3810.0,54.91269144]
["bitfinex","ETHUSD",1717157327889,0.5822586,3810.3,3810.2,8.28956]
["bitfinex","ETHUSD",1717157328095,0.5822586,3810.3,3810.2,14.11909217]
["bitfinex","ETHUSD",1717157328279,0.5822586,3810.3,3810.2,17.0409612]
["bitfinex","ETHUSD",1717157328453,1.3592586,3810.3,3810.2,17.0409612]
["bitfinex","ETHUSD",1717157328651,1.3592586,3810.3,3810.2,52.0409612]
["bitfinex","ETHUSD",1717157328892,1.3592586,3810.3,3810.2,51.52210022]
["bitfinex","ETHUSD",1717157329263,1.3592586,3810.3,3810.2,48.61401283]
["bitfinex","ETHUSD",1717157330260,1.3592586,3810.3,3810.2,49.15819867]
["bitfinex","ETHUSD",1717157330788,2.1362586,3810.3,3810.2,53.87687135]
["bitfinex","ETHUSD",1717157331025,2.1362586,3810.3,3810.2,54.16041041]
["bitfinex","ETHUSD",1717157331311,2.1362586,3810.3,3810.2,52.03930382]
["bitfinex","ETHUSD",1717157332436,2.1362586,3810.3,3810.2,48.89755189]
["bitfinex","ETHUSD",1717157332630,1.5662586,3810.3,3810.2,52.06623471]
["bitfinex","ETHUSD",1717157332785,2.3432586,3810.3,3810.2,51.52208189]
["bitfinex","ETHUSD",1717157333326,2.3432586,3810.3,3810.2,51.78260771]
["bitfinex","ETHUSD",1717157334328,2.3432586,3810.3,3810.2,51.23854283]
["bitfinex","ETHUSD",1717157334986,3.1202586,3810.3,3810.2,51.23854283]
["bitfinex","ETHUSD",1717157336235,3.1202586,3810.3,3810.2,49.87082353]
["bitfinex","ETHUSD",1717157337624,3.3972586,3810.3,3810.2,49.87082353]
["bitfinex","ETHUSD",1717157338189,3.3972586,3810.3,3810.2,48.95901066]
["bitfinex","ETHUSD",1717157339228,3.3972586,3810.3,3810.2,51.5218754]
["bitfinex","ETHUSD",1717157339733,4.1742586,3810.3,3810.2,51.5218754]
["bitfinex","ETHUSD",1717157341035,4.1742586,3810.3,3810.2,51.52187843]
["bitfinex","ETHUSD",1717157342023,4.9512586,3810.3,3810.2,51.52187843]
["bitfinex","ETHUSD",1717157343737,11.7252586,3810.3,3810.2,7.56934843]
["bitfinex","ETHUSD",1717157343903,4.9512586,3810.3,3810.2,7.56934843]
["bitfinex","ETHUSD",1717157344105,4.9512586,3810.3,3810.2,5.61287318]
["bitfinex","ETHUSD",1717157344106,5.7282586,3810.3,3810.2,5.61287318]
["bitfinex","ETHUSD",1717157344834,4.11374832,3810.3,3810.2,11.01540318]
["bitfinex","ETHUSD",1717157345042,3.93374832,3810.3,3810.2,11.01540318]
["bitfinex","ETHUSD",1717157345217,3.93374832,3810.3,3810.2,14.92714595]
["bitfinex","ETHUSD",1717157345392,3.93374832,3810.3,3810.2,16.57832726]
["bitfinex","ETHUSD",1717157345593,2.96124541,3810.3,3810.2,52.12832726]
["bitfinex","ETHUSD",1717157345928,0.6113199,3810.4,3810.2,55.82438389]
["bitfinex","ETHUSD",1717157346167,0.4113199,3810.4,3810.3,11.06477361]
["bitfinex","ETHUSD",1717157346299,1.1883199,3810.4,3810.3,11.61477361]
["bitfinex","ETHUSD",1717157346504,0.8983199,3810.4,3810.3,9.49471698]
["bitfinex","ETHUSD",1717157346706,0.8983199,3810.4,3810.3,44.49471698]
["bitfinex","ETHUSD",1717157347005,0.8983199,3810.4,3810.3,46.61477361]
["bitfinex","ETHUSD",1717157347435,0.3891669,3810.4,3810.3,45.24715945]
["bitfinex","ETHUSD",1717157347598,0.3891669,3810.4,3810.3,46.61472909]
["bitfinex","ETHUSD",1717157348540,1.1661669,3810.4,3810.3,46.61472909]
["bitfinex","ETHUSD",1717157350046,1.1661669,3810.4,3810.3,44.33541668]
["bitfinex","ETHUSD",1717157350253,1.1661669,3810.4,3810.3,46.6146323]
["bitfinex","ETHUSD",1717157350905,1.9431669,3810.4,3810.3,46.6146323]
["bitfinex","ETHUSD",1717157351275,1.9431669,3810.4,3810.3,44.49457567]
["bitfinex","ETHUSD",1717157351568,1.9431669,3810.4,3810.3,46.61378092]
["bitfinex","ETHUSD",1717157352044,0.467,3810.9,3810.8,6.66462]
["bitfinex","ETHUSD",1717157352247,0.467,3810.9,3810.8,12.548682]
["bitfinex","ETHUSD",1717157352808,0.467,3810.9,3810.8,47.548682]
["bitfinex","ETHUSD",1717157353034,1.244,3810.9,3810.8,47.548682]
["bitfinex","ETHUSD",1717157353745,0.511,3810.9,3810.8,47.548682]
["bitfinex","ETHUSD",1717157354148,0.251,3810.9,3810.8,50.45632461]
["bitfinex","ETHUSD",1717157354620,3.861,3811.1,3810.8,50.45632461]
["bitfinex","ETHUSD",1717157354821,3.861,3811.1,3811.0,5.66448]
["bitfinex","ETHUSD",1717157355020,3.861,3811.1,3811.0,6.21448]
["bitfinex","ETHUSD",1717157355223,4.638,3811.1,3811.0,9.21448]
["bitfinex","ETHUSD",1717157355641,4.372,3811.1,3811.0,9.21448]
["bitfinex","ETHUSD",1717157355973,4.372,3811.1,3811.0,10.264178]
["bitfinex","ETHUSD",1717157356109,4.372,3811.1,3811.0,10.6054709]
["bitfinex","ETHUSD",1717157357301,5.149,3811.1,3811.0,10.6054709]
["bitfinex","ETHUSD",1717157358311,5.149,3811.1,3811.0,45.6054709]
["bitfinex","ETHUSD",1717157358562,5.149,3811.1,3811.0,45.88899104]
["bitfinex","ETHUSD",1717157358764,4.883,3811.1,3811.0,45.88899104]
["bitfinex","ETHUSD",1717157359520,5.66,3811.1,3811.0,45.88899104]
["bitfinex","ETHUSD",1717157360421,5.66,3811.1,3811.0,92.50372013]
["bitfinex","ETHUSD",1717157361196,5.66,3811.1,3811.0,92.22019999]
["bitfinex","ETHUSD",1717157361743,6.437,3811.1,3811.0,92.22019999]
["bitfinex","ETHUSD",1717157362655,5.7568,3811.1,3811.0,92.22019999]
["bitfinex","ETHUSD",1717157363422,2.6389,3811.1,3811.0,94.84417999]
["bitfinex","ETHUSD",1717157363687,0.940685,3811.1,3811.0,95.31223525]
["bitfinex","ETHUSD",1717157363844,1.66623987,3811.1,3811.0,99.9931142]
["bitfinex","ETHUSD",1717157364174,1.66623987,3811.1,3811.0,100.53717908]
["bitfinex","ETHUSD",1717157364381,1.66623987,3811.1,3811.0,100.15305894]
["bitfinex","ETHUSD",1717157364874,1.66623987,3811.1,3811.0,98.29611331]
["bitfinex","ETHUSD",1717157365042,1.66623987,3811.1,3811.0,96.01728541]
["bitfinex","ETHUSD",1717157365541,1.66623987,3811.1,3811.0,98.13619307]
["bitfinex","ETHUSD",1717157365742,1.66623987,3811.1,3811.0,99.0477959]
["bitfinex","ETHUSD",1717157365943,2.44323987,3811.1,3811.0,99.0477959]
["bitfinex","ETHUSD",1717157366141,2.44323987,3811.1,3811.0,100.41519307]
["bitfinex","ETHUSD",1717157366356,2.44323987,3811.1,3811.0,54.67946398]
["bitfinex","ETHUSD",1717157368445,3.22023987,3811.1,3811.0,54.67948096]
["bitfinex","ETHUSD",1717157368861,3.22023987,3811.1,3811.0,55.22354584]
["bitfinex","ETHUSD",1717157369945,3.22023987,3811.1,3811.0,5.36369483]
["bitfinex","ETHUSD",1717157370150,10.60063987,3811.1,3811.0,1.2624]
["bitfinex","ETHUSD",1717157370347,10.60063987,3811.1,3811.0,1.0]
["bitfinex","ETHUSD",1717157370561,11.37763987,3811.1,3811.0,1.0]
["bitfinex","ETHUSD",1717157371048,11.37763987,3811.1,3811.0,1.2624]
["bitfinex","ETHUSD",1717157371971,11.37763987,3811.1,3811.0,1.0]
["bitfinex","ETHUSD",1717157372172,11.37763987,3811.1,3811.0,1.2624]
["bitfinex","ETHUSD",1717157372360,11.37763987,3811.1,3811.0,1.8124]
["bitfinex","ETHUSD",1717157372755,12.15463987,3811.1,3811.0,1.8124]
["bitfinex","ETHUSD",1717157373174,4.77423987,3811.1,3811.0,5.176633]
["bitfinex","ETHUSD",1717157373376,1.52502277,3811.1,3811.0,8.176633]
["bitfinex","ETHUSD",1717157373791,1.52502277,3811.1,3811.0,44.08830235]
["bitfinex","ETHUSD",1717157373995,1.52502277,3811.1,3811.0,46.20858628]
["bitfinex","ETHUSD",1717157374474,1.52502277,3811.1,3811.0,46.20653659]
["bitfinex","ETHUSD",1717157374865,2.30202277,3811.1,3811.0,46.20653659]
["bitfinex","ETHUSD",1717157375192,2.30202277,3811.1,3811.0,45.29486724]
["bitfinex","ETHUSD",1717157375561,2.30202277,3811.1,3811.0,43.176633]
["bitfinex","ETHUSD",1717157376173,2.30202277,3811.1,3811.0,45.2949838]
["bitfinex","ETHUSD",1717157377124,3.07902277,3811.1,3811.0,46.2066476]
["bitfinex","ETHUSD",1717157377435,3.07902277,3811.1,3811.0,75.8066476]
["bitfinex","ETHUSD",1717157379799,3.85602277,3811.1,3811.0,75.8066476]
["bitfinex","ETHUSD",1717157380436,3.85602277,3811.1,3811.0,77.17412033]
["bitfinex","ETHUSD",1717157380740,3.85602277,3811.1,3811.0,38.0286476]
["bitfinex","ETHUSD",1717157380901,3.85602277,3811.1,3811.0,34.7740638]
["bitfinex","ETHUSD",1717157381103,3.85602277,3811.1,3811.0,33.8624]
["bitfinex","ETHUSD",1717157381330,3.85602277,3811.1,3811.0,30.8624]
["bitfinex","ETHUSD",1717157382134,4.63302277,3811.1,3811.0,30.8624]
["bitfinex","ETHUSD",1717157382959,4.63302277,3811.1,3811.0,31.4124]
["bitfinex","ETHUSD",1717157383397,4.63302277,3811.1,3811.0,34.4124]
["bitfinex","ETHUSD",1717157384204,5.41002277,3811.1,3811.0,34.4124]
["bitfinex","ETHUSD",1717157386346,6.18702277,3811.1,3811.0,34.4124]
["bitfinex","ETHUSD",1717157387352,6.18702277,3811.1,3811.0,36.52986865]
["bitfinex","ETHUSD",1717157387501,6.18702277,3811.1,3811.0,38.80887528]
["bitfinex","ETHUSD",1717157388532,6.96402277,3811.1,3811.0,37.44151179]
["bitfinex","ETHUSD",1717157389348,6.96402277,3811.1,3811.0,38.80898007]
["bitfinex","ETHUSD",1717157390648,6.96402277,3811.1,3811.0,38.80877192]
["bitfinex","ETHUSD",1717157390952,7.74102277,3811.1,3811.0,38.80877192]
["bitfinex","ETHUSD",1717157391322,7.19406606,3811.1,3811.0,39.3528368]
["bitfinex","ETHUSD",1717157391729,5.89086606,3811.1,3811.0,43.7068368]
["bitfinex","ETHUSD",1717157391946,5.89086606,3811.1,3811.0,43.44625464]
["bitfinex","ETHUSD",1717157392155,5.89086606,3811.1,3811.0,43.63471213]
["bitfinex","ETHUSD",1717157392354,1.337,3811.2,3811.0,43.63471213]
["bitfinex","ETHUSD",1717157392355,1.337,3811.2,3811.1,17.12392]
["bitfinex","ETHUSD",1717157392647,1.337,3811.2,3811.1,27.99289409]
["bitfinex","ETHUSD",1717157393047,2.114,3811.2,3811.1,27.99289409]
["bitfinex","ETHUSD",1717157393440,2.114,3811.2,3811.1,25.3530916]
["bitfinex","ETHUSD",1717157393825,1.962,3811.2,3811.1,27.99210509]
["bitfinex","ETHUSD",1717157394125,1.852,3811.2,3811.1,25.3530916]
["bitfinex","ETHUSD",1717157394320,1.852,3811.2,3811.1,27.99208818]
["bitfinex","ETHUSD",1717157395284,2.629,3811.2,3811.1,27.99208818]
["bitfinex","ETHUSD",1717157395452,2.364,3811.2,3811.1,27.99208818]
["bitfinex","ETHUSD",1717157395651,2.364,3811.2,3811.1,31.91652421]
["bitfinex","ETHUSD",1717157396175,2.164,3811.2,3811.1,31.72808818]
["bitfinex","ETHUSD",1717157396485,1.902,3811.2,3811.1,31.91652684]
["bitfinex","ETHUSD",1717157396987,1.902,3811.2,3811.1,29.27753026]
["bitfinex","ETHUSD",1717157397186,0.1841,3811.2,3811.1,37.05940775]
["bitfinex","ETHUSD",1717157397493,1.337,3811.3,3811.1,39.68331775]
["bitfinex","ETHUSD",1717157397669,1.087,3811.4,3811.3,10.91171]
["bitfinex","ETHUSD",1717157397865,0.827,3811.4,3811.3,16.66285182]
["bitfinex","ETHUSD",1717157398046,0.827,3811.4,3811.3,19.66285182]
["bitfinex","ETHUSD",1717157399033,0.566,3811.4,3811.3,19.66285182]
["bitfinex","ETHUSD",1717157399234,0.566,3811.4,3811.3,17.02401244]
["bitfinex","ETHUSD",1717157399473,0.833,3811.4,3811.3,17.02401244]
["bitfinex","ETHUSD",1717157400080,0.833,3811.4,3811.3,19.6628383]
["bitfinex","ETHUSD",1717157400299,0.833,3811.4,3811.3,17.02401244]
["bitfinex","ETHUSD",1717157400782,0.833,3811.4,3811.3,17.56748406]
["bitfinex","ETHUSD",1717157400953,0.833,3811.4,3811.3,8.16498972]
["bitfinex","ETHUSD",1717157401299,0.833,3811.4,3811.3,8.30469789]
["bitfinex","ETHUSD",1717157401581,0.833,3811.4,3811.3,2.88617]
["bitfinex","ETHUSD",1717157401754,1.61,3811.4,3811.3,2.88617]
["bitfinex","ETHUSD",1717157402337,1.61,3811.4,3811.3,3.43617]
["bitfinex","ETHUSD",1717157402549,1.61,3811.4,3811.3,6.43617]
["bitfinex","ETHUSD",1717157403948,2.387,3811.4,3811.3,6.43617]
["bitfinex","ETHUSD",1717157405991,2.387,3811.4,3811.3,36.03617]
["bitfinex","ETHUSD",1717157406153,3.164,3811.4,3811.3,36.03617]
["bitfinex","ETHUSD",1717157408372,3.941,3811.4,3811.3,36.03617]
["bitfinex","ETHUSD",1717157410102,11.1094,3811.4,3811.3,29.6]
["bitfinex","ETHUSD",1717157410410,11.8864,3811.4,3811.3,29.6]
["bitfinex","ETHUSD",1717157410729,12.99734,3811.4,3811.3,29.6]
["bitfinex","ETHUSD",1717157411331,11.8864,3811.4,3811.3,29.6]
["bitfinex","ETHUSD",1717157411870,11.8864,3811.4,3811.3,29.8624]
["bitfinex","ETHUSD",1717157412570,12.6634,3811.4,3811.3,29.8624]
["bitfinex","ETHUSD",1717157414707,13.4404,3811.4,3811.3,29.8624]
["bitfinex","ETHUSD",1717157415192,13.4404,3811.4,3811.3,29.7294]
["bitfinex","ETHUSD",1717157416816,14.2174,3811.4,3811.3,29.7294]
["bitfinex","ETHUSD",1717157416993,15.901491,3811.4,3811.3,29.7294]
["bitfinex","ETHUSD",1717157417688,15.901491,3811.4,3811.3,29.467]
["bitfinex","ETHUSD",1717157419005,16.678491,3811.4,3811.3,29.467]
["bitfinex","ETHUSD",1717157420893,9.510091,3811.4,3811.3,7.0543]
["bitfinex","ETHUSD",1717157421439,10.287091,3811.4,3811.3,7.0543]
["bitfinex","ETHUSD",1717157423833,11.064091,3811.4,3811.3,7.0543]
["bitfinex","ETHUSD",1717157424192,9.38,3811.4,3811.3,7.0543]
["bitfinex","ETHUSD",1717157424709,9.38,3811.4,3811.3,7.3167]
["bitfinex","ETHUSD",1717157425904,10.157,3811.4,3811.3,7.3167]
["bitfinex","ETHUSD",1717157428124,10.934,3811.4,3811.3,7.3167]
["bitfinex","ETHUSD",1717157430653,11.711,3811.4,3811.3,7.3167]
["bitfinex","ETHUSD",1717157430849,12.15147824,3811.4,3811.3,7.3167]
["bitfinex","ETHUSD",1717157431156,12.15147824,3811.4,3811.3,7.0543]
["bitfinex","ETHUSD",1717157431312,11.711,3811.4,3811.3,7.0543]
["bitfinex","ETHUSD",1717157432152,11.711,3811.4,3811.3,7.3167]
["bitfinex","ETHUSD",1717157432926,12.488,3811.4,3811.3,7.3167]
["bitfinex","ETHUSD",1717157434177,12.488,3811.4,3811.3,10.3167]
["bitfinex","ETHUSD",1717157435333,13.265,3811.4,3811.3,10.3167]
["bitfinex","ETHUSD",1717157437673,14.042,3811.4,3811.3,10.3167]
["bitfinex","ETHUSD",1717157439870,14.819,3811.4,3811.3,10.3167]
["bitfinex","ETHUSD",1717157440969,14.819,3811.4,3811.3,12.94047]
["bitfinex","ETHUSD",1717157441878,15.596,3811.4,3811.3,12.94047]
["bitfinex","ETHUSD",1717157442077,15.596,3811.4,3811.3,10.0543]
["bitfinex","ETHUSD",1717157442246,15.596,3811.4,3811.3,7.0543]
["bitfinex","ETHUSD",1717157444066,16.373,3811.4,3811.3,7.0543]
["bitfinex","ETHUSD",1717157444384,18.272664,3811.4,3811.3,7.0543]
["bitfinex","ETHUSD",1717157446229,19.049664,3811.4,3811.3,7.0543]
["bitfinex","ETHUSD",1717157448489,19.826664,3811.4,3811.3,7.0543]
["bitfinex","ETHUSD",1717157450653,20.603664,3811.4,3811.3,7.0543]
["bitfinex","ETHUSD",1717157452931,21.380664,3811.4,3811.3,7.0543]
["bitfinex","ETHUSD",1717157455131,22.157664,3811.4,3811.3,7.0543]
["bitfinex","ETHUSD",1717157457243,22.934664,3811.4,3811.3,7.0543]
["bitfinex","ETHUSD",1717157459164,23.50200127,3811.4,3811.3,7.0543]
["bitfinex","ETHUSD",1717157459470,24.27900127,3811.4,3811.3,7.0543]
["bitfinex","ETHUSD",1717157459867,23.711664,3811.4,3811.3,7.0543]
["bitfinex","ETHUSD",1717157460358,24.340664,3811.4,3811.3,7.0543]
["bitfinex","ETHUSD",1717157461199,2.62518,3809.3,3808.9,1.050477]
["bitfinex","ETHUSD",1717157461479,3.25418,3809.3,3808.9,1.050477]
["bitfinex","ETHUSD",1717157461676,3.25418,3809.3,3808.6,7.4633]
["bitfinex","ETHUSD",1717157461677,2.62518,3809.3,3808.6,7.4633]
["bitfinex","ETHUSD",1717157461887,2.62518,3809.3,3808.7,0.2624]
["bitfinex","ETHUSD",1717157462375,2.62492,3809.7,3808.6,8.513886]
["bitfinex","ETHUSD",1717157462752,2.62492,3809.7,3808.6,11.139476]
["bitfinex","ETHUSD",1717157462952,2.62492,3809.7,3808.7,0.2624]
["bitfinex","ETHUSD",1717157463366,2.62492,3809.7,3808.9,0.2624]
["bitfinex","ETHUSD",1717157463588,2.62492,3809.7,3808.9,2.8878]
["bitfinex","ETHUSD",1717157463897,3.40192,3809.7,3808.9,2.8878]
["bitfinex","ETHUSD",1717157464184,3.40192,3809.7,3809.1,0.2624]
["bitfinex","ETHUSD",1717157465939,4.17892,3809.7,3809.1,0.2624]
["bitfinex","ETHUSD",1717157466759,2.62511,3809.4,3808.6,8.513886]
["bitfinex","ETHUSD",1717157467086,2.62511,3809.4,3808.5,2.62568]
["bitfinex","ETHUSD",1717157467286,2.62511,3809.4,3808.3,4.0]
["bitfinex","ETHUSD",1717157467595,2.62525,3809.2,3808.4,8.257011]
["bitfinex","ETHUSD",1717157467784,2.62537,3809.0,3808.5,0.2624]
["bitfinex","ETHUSD",1717157467947,0.05768117,3808.9,3808.4,7.206385]
["bitfinex","ETHUSD",1717157468146,3.40237,3809.0,3808.4,7.206385]
["bitfinex","ETHUSD",1717157468884,3.40237,3809.0,3808.5,0.2624]
["bitfinex","ETHUSD",1717157469069,3.40237,3809.0,3808.4,7.206385]
["bitfinex","ETHUSD",1717157469480,3.742607,3809.0,3807.9,1.0]
["bitfinex","ETHUSD",1717157469789,2.62558,3808.7,3808.0,1.050728]
["bitfinex","ETHUSD",1717157469998,0.05768117,3808.6,3808.1,0.2624]
["bitfinex","ETHUSD",1717157470166,2.62558,3808.7,3808.1,0.2624]
["bitfinex","ETHUSD",1717157470366,0.777,3808.6,3808.1,0.2624]
["bitfinex","ETHUSD",1717157470561,2.6257,3808.5,3807.8,1.46171215]
["bitfinex","ETHUSD",1717157470794,2.6257,3808.5,3807.9,0.2624]
["bitfinex","ETHUSD",1717157471179,2.6257,3808.5,3808.3,0.2624]
["bitfinex","ETHUSD",1717157471565,2.6257,3808.5,3808.2,35.0]
["bitfinex","ETHUSD",1717157471764,2.96597,3808.5,3808.3,0.2624]
["bitfinex","ETHUSD",1717157472117,2.96597,3808.5,3807.8,0.41098415]
["bitfinex","ETHUSD",1717157472270,2.96597,3808.5,3807.7,2.6262]
["bitfinex","ETHUSD",1717157472271,2.96597,3808.5,3807.7,3.677029]
["bitfinex","ETHUSD",1717157472478,3.4027,3808.5,3807.7,3.677029]
["bitfinex","ETHUSD",1717157473008,0.777,3808.5,3807.8,0.2624]
["bitfinex","ETHUSD",1717157474568,1.554,3808.5,3808.0,0.2624]
["bitfinex","ETHUSD",1717157475613,1.554,3808.5,3807.8,0.2624]
["bitfinex","ETHUSD",1717157475910,1.7871,3808.5,3807.8,0.2624]
["bitfinex","ETHUSD",1717157476582,1.7871,3808.5,3807.9,0.2624]
["bitfinex","ETHUSD",1717157476930,2.62579,3808.4,3807.9,0.2624]
["bitfinex","ETHUSD",1717157477705,2.62579,3808.4,3807.7,0.2624]
["bitfinex","ETHUSD",1717157478280,2.62579,3808.4,3807.3,3.62647]
["bitfinex","ETHUSD",1717157478482,0.596689,3808.3,3807.4,0.2624]
["bitfinex","ETHUSD",1717157478926,1.373689,3808.3,3807.4,0.2624]
["bitfinex","ETHUSD",1717157481098,2.150689,3808.3,3807.4,0.2624]
["bitfinex","ETHUSD",1717157483418,2.927689,3808.3,3807.4,0.2624]
["bitfinex","ETHUSD",1717157483679,0.8117579,3808.2,3807.4,0.2624]
["bitfinex","ETHUSD",1717157484268,2.927689,3808.3,3807.6,0.2624]
["bitfinex","ETHUSD",1717157484269,2.331,3808.3,3807.6,0.2624]
["bitfinex","ETHUSD",1717157484482,2.331,3808.3,3807.8,0.2624]
["bitfinex","ETHUSD",1717157484781,2.331,3808.3,3808.2,0.2624]
["bitfinex","ETHUSD",1717157485666,3.108,3808.3,3808.2,0.2624]
["bitfinex","ETHUSD",1717157487860,3.885,3808.3,3808.2,0.2624]
["bitfinex","ETHUSD",1717157489349,4.5843,3808.3,3808.2,0.2624]
["bitfinex","ETHUSD",1717157489735,4.5843,3808.3,3808.0,0.2624]
["bitfinex","ETHUSD",1717157489940,4.662,3808.3,3808.0,0.2624]
["bitfinex","ETHUSD",1717157490729,4.662,3808.3,3807.6,0.2624]
["bitfinex","ETHUSD",1717157490926,7.28784,3808.3,3807.6,0.2624]
["bitfinex","ETHUSD",1717157491124,2.62607,3808.0,3807.1,2.62666]
["bitfinex","ETHUSD",1717157491358,0.262607,3807.9,3807.1,2.62666]
["bitfinex","ETHUSD",1717157491678,0.262607,3807.9,3807.1,3.677651]
["bitfinex","ETHUSD",1717157491869,0.05768117,3807.8,3807.2,0.2624]
["bitfinex","ETHUSD",1717157492987,2.62626,3807.7,3806.8,0.2624]
["bitfinex","ETHUSD",1717157493192,0.37235482,3807.6,3807.0,0.2624]
["bitfinex","ETHUSD",1717157494079,0.37235482,3807.6,3806.8,0.2624]
["bitfinex","ETHUSD",1717157494238,1.14935482,3807.6,3806.8,0.2624]
["bitfinex","ETHUSD",1717157494795,2.62642,3807.5,3806.7,4.08910339]
["bitfinex","ETHUSD",1717157495088,0.37757748,3807.4,3806.7,3.03799839]
["bitfinex","ETHUSD",1717157495235,0.37757748,3807.4,3806.7,2.62689]
["bitfinex","ETHUSD",1717157495989,0.37757748,3807.4,3806.8,0.2624]
["bitfinex","ETHUSD",1717157496584,1.15457748,3807.4,3806.8,0.2624]
["bitfinex","ETHUSD",1717157498649,1.93157748,3807.4,3806.8,0.2624]
["bitfinex","ETHUSD",1717157500070,1.554,3807.4,3806.8,0.2624]
["bitfinex","ETHUSD",1717157500645,1.554,3807.4,3806.7,2.62689]
["bitfinex","ETHUSD",1717157500646,1.554,3807.4,3807.0,0.2624]
["bitfinex","ETHUSD",1717157500884,2.331,3807.4,3807.0,0.2624]
["bitfinex","ETHUSD",1717157501718,2.331,3807.4,3806.8,0.2624]
["bitfinex","ETHUSD",1717157503085,3.108,3807.4,3806.8,0.2624]
["bitfinex","ETHUSD",1717157503285,0.651136,3807.3,3806.8,0.2624]
["bitfinex","ETHUSD",1717157503665,0.651136,3807.3,3806.3,1.0]
["bitfinex","ETHUSD",1717157503666,3.277676,3807.3,3806.4,0.2624]
["bitfinex","ETHUSD",1717157505493,4.054676,3807.3,3806.4,0.2624]
["bitfinex","ETHUSD",1717157507202,4.054676,3807.3,3806.6,0.2624]
["bitfinex","ETHUSD",1717157507594,4.054676,3807.3,3806.8,0.2624]
["bitfinex","ETHUSD",1717157507595,1.554,3807.3,3806.8,0.2624]
["bitfinex","ETHUSD",1717157507897,1.554,3807.3,3806.7,2.6269]
["bitfinex","ETHUSD",1717157507898,1.554,3807.3,3807.0,0.2624]
["bitfinex","ETHUSD",1717157508104,1.554,3807.3,3806.5,2.62702]
["bitfinex","ETHUSD",1717157508702,1.554,3807.3,3806.6,0.2624]
["bitfinex","ETHUSD",1717157508898,2.36054,3807.3,3806.6,0.2624]
["bitfinex","ETHUSD",1717157509301,2.36054,3807.3,3806.6,3.2624]
["bitfinex","ETHUSD",1717157509877,3.13754,3807.3,3806.6,3.2624]
["bitfinex","ETHUSD",1717157512098,3.91454,3807.3,3806.6,3.2624]
["bitfinex","ETHUSD",1717157512989,3.91454,3807.3,3806.8,0.2624]
["bitfinex","ETHUSD",1717157514611,3.885,3807.3,3806.8,0.2624]
["bitfinex","ETHUSD",1717157515720,2.68432117,3807.2,3806.3,3.940772]
["bitfinex","ETHUSD",1717157515921,2.62683,3806.9,3806.4,3.2624]
["bitfinex","ETHUSD",1717157516120,0.262683,3806.8,3806.4,0.2624]
["bitfinex","ETHUSD",1717157516424,0.63,3806.5,3806.4,0.2624]
["bitfinex","ETHUSD",1717157516617,0.63,3806.5,3805.9,9.833835]
["bitfinex","ETHUSD",1717157516827,0.63,3806.1,3805.9,9.833835]
["bitfinex","ETHUSD",1717157517033,0.63,3806.1,3805.5,2.62771]
["bitfinex","ETHUSD",1717157517522,0.777,3806.5,3805.8,2.62755]
["bitfinex","ETHUSD",1717157517523,0.63,3806.4,3805.8,2.62755]
["bitfinex","ETHUSD",1717157517850,0.63,3806.4,3805.4,0.41119191]
["bitfinex","ETHUSD",1717157517851,0.63,3806.2,3805.5,0.2624]
["bitfinex","ETHUSD",1717157518140,0.63,3805.8,3805.6,1.051393]
["bitfinex","ETHUSD",1717157518432,2.62724,3806.3,3805.0,2.62807]
["bitfinex","ETHUSD",1717157518601,2.62724,3806.3,3805.0,3.679608]
["bitfinex","ETHUSD",1717157518929,2.62736,3806.1,3805.1,0.2624]
["bitfinex","ETHUSD",1717157519495,2.62736,3806.1,3805.3,0.2624]
["bitfinex","ETHUSD",1717157520328,2.62736,3806.1,3805.2,2.62796]
["bitfinex","ETHUSD",1717157520329,0.777,3806.3,3805.5,0.2624]
["bitfinex","ETHUSD",1717157520517,0.777,3806.3,3805.6,2.89009]
["bitfinex","ETHUSD",1717157521388,1.554,3806.3,3806.0,0.2624]
["bitfinex","ETHUSD",1717157522487,1.554,3806.3,3806.2,0.2624]
["bitfinex","ETHUSD",1717157522797,1.554,3806.3,3806.2,7.7266]
["bitfinex","ETHUSD",1717157523622,2.331,3806.3,3806.2,7.7266]
["bitfinex","ETHUSD",1717157524630,2.331,3806.3,3806.2,10.7266]
["bitfinex","ETHUSD",1717157524786,2.331,3806.3,3806.2,11.83861708]
["bitfinex","ETHUSD",1717157526003,3.108,3806.3,3806.2,11.83861708]
["bitfinex","ETHUSD",1717157526694,3.108,3806.3,3806.2,3.2624]
["bitfinex","ETHUSD",1717157526940,3.108,3806.3,3806.2,0.2624]
["bitfinex","ETHUSD",1717157527879,3.108,3806.3,3806.2,0.8124]
["bitfinex","ETHUSD",1717157528179,3.885,3806.3,3806.2,0.8124]
["bitfinex","ETHUSD",1717157529282,3.885,3806.3,3806.2,3.8124]
["bitfinex","ETHUSD",1717157529479,3.885,3806.3,3806.2,4.707676]
["bitfinex","ETHUSD",1717157530066,3.885,3806.3,3806.2,3.2624]
["bitfinex","ETHUSD",1717157530477,4.662,3806.3,3806.2,3.2624]
["bitfinex","ETHUSD",1717157532662,5.439,3806.3,3806.2,3.2624]
["bitfinex","ETHUSD",1717157534992,6.216,3806.3,3806.2,3.2624]
["bitfinex","ETHUSD",1717157537066,6.993,3806.3,3806.2,3.2624]
["bitfinex","ETHUSD",1717157538775,6.993,3806.3,3806.2,3.0]
["bitfinex","ETHUSD",1717157539015,7.77,3806.3,3805.7,2.62756]
["bitfinex","ETHUSD",1717157539195,7.77,3806.3,3805.8,3.0]
["bitfinex","ETHUSD",1717157539196,8.547,3806.3,3805.8,3.0]
["bitfinex","ETHUSD",1717157539509,8.547,3806.3,3805.8,4.051324]
["bitfinex","ETHUSD",1717157539882,8.547,3806.3,3805.9,0.2624]
["bitfinex","ETHUSD",1717157540283,0.9324,3806.2,3805.9,0.2624]
["bitfinex","ETHUSD",1717157540483,7.77,3806.3,3805.9,0.2624]
["bitfinex","ETHUSD",1717157540693,7.77,3806.3,3805.8,3.0]
["bitfinex","ETHUSD",1717157541013,7.77,3806.3,3805.8,0.2624]
["bitfinex","ETHUSD",1717157541317,8.547,3806.3,3805.4,1.051435]
["bitfinex","ETHUSD",1717157541483,1.19512,3806.2,3805.4,1.051435]
["bitfinex","ETHUSD",1717157541683,1.19512,3806.2,3805.5,2.62775]
["bitfinex","ETHUSD",1717157541889,1.19512,3806.2,3805.7,0.2624]
["bitfinex","ETHUSD",1717157542322,1.19512,3806.2,3805.6,3.0]
["bitfinex","ETHUSD",1717157542982,1.19512,3806.2,3805.7,0.2624]
["bitfinex","ETHUSD",1717157543282,8.547,3806.3,3805.7,0.2624]
["bitfinex","ETHUSD",1717157543283,1.236932,3806.1,3805.7,0.2624]
["bitfinex","ETHUSD",1717157545724,2.013932,3806.1,3805.7,0.2624]
["bitfinex","ETHUSD",1717157546145,2.013932,3806.1,3805.3,1.0]
["bitfinex","ETHUSD",1717157546146,4.641292,3806.1,3805.3,1.0]
["bitfinex","ETHUSD",1717157546809,4.641292,3806.1,3805.4,0.2624]
["bitfinex","ETHUSD",1717157547944,5.418292,3806.1,3805.4,0.2624]
["bitfinex","ETHUSD",1717157548110,1.4742292,3806.0,3805.4,0.2624]
["bitfinex","ETHUSD",1717157550025,2.2512292,3806.0,3805.4,0.2624]
["bitfinex","ETHUSD",1717157552339,3.0282292,3806.0,3805.4,0.2624]
["bitfinex","ETHUSD",1717157554471,3.8052292,3806.0,3805.4,0.2624]
["bitfinex","ETHUSD",1717157555339,2.331,3806.0,3805.4,0.2624]
["bitfinex","ETHUSD",1717157555516,2.331,3806.0,3805.7,3.62762]
["bitfinex","ETHUSD",1717157555718,2.331,3806.0,3805.9,2.62749]
["bitfinex","ETHUSD",1717157555968,2.331,3806.0,3805.9,5.62749]
["bitfinex","ETHUSD",1717157556316,2.331,3806.0,3805.9,5.88989]
["bitfinex","ETHUSD",1717157556763,3.108,3806.0,3805.9,5.88989]
["bitfinex","ETHUSD",1717157557326,3.108,3806.0,3805.9,7.128879]
["bitfinex","ETHUSD",1717157557631,3.108,3806.0,3805.9,16.070079]
["bitfinex","ETHUSD",1717157558950,3.885,3806.0,3805.9,16.070079]
["bitfinex","ETHUSD",1717157559657,3.885,3806.0,3805.9,18.697569]
["bitfinex","ETHUSD",1717157561244,1.554,3806.1,3806.0,7.2089]
["bitfinex","ETHUSD",1717157561429,1.554,3806.1,3806.0,11.62704708]
["bitfinex","ETHUSD",1717157562058,0.777,3806.2,3806.1,6.51712]
["bitfinex","ETHUSD",1717157562259,0.777,3806.2,3806.1,16.84212]
["bitfinex","ETHUSD",1717157562781,0.777,3806.2,3806.1,51.84212]
["bitfinex","ETHUSD",1717157563420,0.777,3806.5,3806.3,5.51684]
["bitfinex","ETHUSD",1717157563620,0.777,3806.5,3806.4,13.351489]
["bitfinex","ETHUSD",1717157563862,0.777,3806.5,3806.4,14.26412642]
["bitfinex","ETHUSD",1717157564065,0.777,3807.9,3807.2,11.2261]
["bitfinex","ETHUSD",1717157564230,0.777,3807.9,3807.2,16.2891]
["bitfinex","ETHUSD",1717157565614,4.662,3807.3,3807.2,16.2891]
["bitfinex","ETHUSD",1717157565815,4.662,3807.3,3807.2,17.15724708]
["bitfinex","ETHUSD",1717157567219,4.662,3807.3,3807.2,19.78384708]
["bitfinex","ETHUSD",1717157567851,5.439,3807.3,3807.2,22.56184708]
["bitfinex","ETHUSD",1717157569067,1.67e-06,3807.3,3807.2,22.56184708]
["bitfinex","ETHUSD",1717157570141,1.67e-06,3807.4,3807.2,22.56184708]
["bitfinex","ETHUSD",1717157570335,1.67e-06,3807.4,3807.3,14.649089]
["bitfinex","ETHUSD",1717157570669,1.67e-06,3807.4,3807.3,49.649089]
["bitfinex","ETHUSD",1717157571167,1.67e-06,3807.4,3807.3,49.109889]
["bitfinex","ETHUSD",1717157571667,0.57115167,3807.6,3807.5,0.2624]
["bitfinex","ETHUSD",1717157571819,1.67e-06,3807.6,3807.5,6.5904]
["bitfinex","ETHUSD",1717157572021,0.77700167,3807.6,3807.5,7.45854708]
["bitfinex","ETHUSD",1717157572471,1.67e-06,3807.6,3807.5,42.45854708]
["bitfinex","ETHUSD",1717157573526,1.67e-06,3807.6,3807.5,49.71624708]
["bitfinex","ETHUSD",1717157574325,0.77700167,3807.6,3807.5,49.71624708]
["bitfinex","ETHUSD",1717157575262,0.77700167,3807.6,3807.5,58.83537626]
["bitfinex","ETHUSD",1717157575939,0.73700167,3807.9,3807.8,4.0404]
["bitfinex","ETHUSD",1717157576141,0.73700167,3807.9,3807.8,16.3806]
["bitfinex","ETHUSD",1717157576335,1.67e-06,3807.9,3807.8,16.3806]
["bitfinex","ETHUSD",1717157576569,1.67e-06,3807.9,3807.8,51.3806]
["bitfinex","ETHUSD",1717157576906,1.67e-06,3807.9,3807.8,52.24874708]
["bitfinex","ETHUSD",1717157578577,0.77700167,3807.9,3807.8,52.24874708]
["bitfinex","ETHUSD",1717157578921,0.05450167,3807.9,3807.8,52.24874708]
["bitfinex","ETHUSD",1717157579325,1.67e-06,3807.9,3807.8,52.24874708]
["bitfinex","ETHUSD",1717157579565,2.43229167,3808.5,3808.4,3.0404]
["bitfinex","ETHUSD",1717157579736,2.13166826,3808.5,3808.4,7.279389]
["bitfinex","ETHUSD",1717157580283,2.06176826,3808.5,3808.4,7.279389]
["bitfinex","ETHUSD",1717157580770,2.83876826,3808.5,3808.4,7.279389]
["bitfinex","ETHUSD",1717157580972,2.33876826,3808.5,3808.4,7.279389]
["bitfinex","ETHUSD",1717157581532,1.51876826,3808.5,3808.4,7.279389]
["bitfinex","ETHUSD",1717157581761,0.79876826,3808.5,3808.4,7.279389]
["bitfinex","ETHUSD",1717157581982,0.813,3808.5,3808.4,7.279389]
["bitfinex","ETHUSD",1717157582173,0.27176827,3808.5,3808.4,7.279389]
["bitfinex","ETHUSD",1717157582471,0.68544,3808.6,3808.5,8.2918]
["bitfinex","ETHUSD",1717157582670,1.897,3809.0,3808.9,3.88782]
["bitfinex","ETHUSD",1717157582877,1.897,3809.0,3808.9,50.77022]
["bitfinex","ETHUSD",1717157582878,0.6592,3809.0,3808.9,50.77022]
["bitfinex","ETHUSD",1717157583080,0.6592,3809.0,3808.9,56.17364]
["bitfinex","ETHUSD",1717157583081,0.2432,3809.0,3808.9,56.17364]
["bitfinex","ETHUSD",1717157583310,0.9862,3809.3,3808.9,56.17364]
["bitfinex","ETHUSD",1717157583608,0.9862,3809.3,3809.1,5.66569]
["bitfinex","ETHUSD",1717157583900,0.9862,3809.3,3809.2,3.8124]
["bitfinex","ETHUSD",1717157585197,1.7632,3809.3,3809.2,3.8124]
["bitfinex","ETHUSD",1717157586608,1.7632,3809.3,3809.2,6.5904]
["bitfinex","ETHUSD",1717157586609,1.5122,3809.3,3809.2,6.5904]
["bitfinex","ETHUSD",1717157586766,1.5122,3809.3,3809.2,7.45854708]
["bitfinex","ETHUSD",1717157586960,1.5122,3809.3,3809.2,42.45854708]
["bitfinex","ETHUSD",1717157587160,41.45274,3811.4,3809.3,9.2907]
["bitfinex","ETHUSD",1717157587161,2.59539779,3809.7,3809.3,9.2907]
["bitfinex","ETHUSD",1717157587399,2.59539779,3809.7,3809.6,1.7754]
["bitfinex","ETHUSD",1717157587605,2.59539779,3809.7,3809.6,5.464389]
["bitfinex","ETHUSD",1717157587798,2.59539779,3809.7,3809.6,6.014389]
["bitfinex","ETHUSD",1717157589463,3.37239779,3809.7,3809.6,6.014389]
["bitfinex","ETHUSD",1717157590333,3.37239779,3809.7,3809.6,3.8124]
["bitfinex","ETHUSD",1717157591683,4.14939779,3809.7,3809.6,3.8124]
["bitfinex","ETHUSD",1717157592794,3.3433243,3809.7,3809.6,3.8124]
["bitfinex","ETHUSD",1717157594010,4.1203243,3809.7,3809.6,3.8124]
["bitfinex","ETHUSD",1717157595906,4.1203243,3809.7,3809.6,38.8124]
["bitfinex","ETHUSD",1717157596107,4.8973243,3809.7,3809.6,38.8124]
["bitfinex","ETHUSD",1717157597415,4.8973243,3809.7,3809.6,39.862626]
["bitfinex","ETHUSD",1717157597923,11.7637243,3809.7,3809.6,5.312626]
["bitfinex","ETHUSD",1717157598071,11.7637243,3809.7,3809.6,1.2624]
["bitfinex","ETHUSD",1717157598286,12.5407243,3809.7,3809.6,1.2624]
["bitfinex","ETHUSD",1717157598684,12.5407243,3809.7,3809.3,1.050382]
["bitfinex","ETHUSD",1717157598685,6.92839673,3809.7,3809.3,1.050382]
["bitfinex","ETHUSD",1717157598883,7.0822,3809.6,3808.7,1.0]
["bitfinex","ETHUSD",1717157599115,7.0822,3809.6,3808.8,0.2624]
["bitfinex","ETHUSD",1717157599488,7.335,3809.5,3808.7,2.05053]
["bitfinex","ETHUSD",1717157599673,7.335,3809.5,3808.7,1.05053]
["bitfinex","ETHUSD",1717157600039,5.6743243,3809.7,3808.3,1.0]
["bitfinex","ETHUSD",1717157600040,6.8406,3809.3,3808.3,1.0]
["bitfinex","ETHUSD",1717157600197,2.62536,3809.0,3808.4,1.050629]
["bitfinex","ETHUSD",1717157601210,2.62536,3809.0,3808.5,0.2624]
["bitfinex","ETHUSD",1717157601784,2.62536,3809.0,3808.4,1.050629]
["bitfinex","ETHUSD",1717157602434,3.40236,3809.0,3808.5,0.2624]
["bitfinex","ETHUSD",1717157602618,4.426656,3809.0,3808.5,0.2624]
["bitfinex","ETHUSD",1717157603132,0.05768117,3808.9,3808.8,1.0]
["bitfinex","ETHUSD",1717157603333,0.777,3809.0,3808.9,0.2624]
["bitfinex","ETHUSD",1717157604437,0.63880885,3809.0,3808.9,0.8124]
["bitfinex","ETHUSD",1717157604633,0.63880885,3809.0,3808.9,1.485185]
["bitfinex","ETHUSD",1717157604851,1.41580885,3809.0,3808.9,1.485185]
["bitfinex","ETHUSD",1717157606359,1.41580885,3809.0,3808.9,0.8124]
["bitfinex","ETHUSD",1717157606930,2.19280885,3809.0,3808.9,0.8124]
["bitfinex","ETHUSD",1717157607535,2.19280885,3809.0,3808.8,0.777]
["bitfinex","ETHUSD",1717157608228,2.19280885,3809.0,3808.8,1.777]
["bitfinex","ETHUSD",1717157608429,2.19280885,3809.0,3808.9,0.2624]
["bitfinex","ETHUSD",1717157608629,2.19280885,3809.0,3808.8,1.777]
["bitfinex","ETHUSD",1717157608930,2.19280885,3809.0,3808.8,0.777]
["bitfinex","ETHUSD",1717157609167,2.96980885,3809.0,3808.8,0.777]
["bitfinex","ETHUSD",1717157609539,2.96980885,3809.0,3808.9,0.2624]
["bitfinex","ETHUSD",1717157609740,2.96980885,3809.0,3808.8,0.777]
["bitfinex","ETHUSD",1717157610157,0.29698089,3808.9,3808.8,0.777]
["bitfinex","ETHUSD",1717157610362,2.62553,3808.8,3808.2,7.206385]
["bitfinex","ETHUSD",1717157610579,2.62553,3808.8,3808.3,0.2624]
["bitfinex","ETHUSD",1717157611258,3.40253,3808.8,3808.2,7.206385]
["bitfinex","ETHUSD",1717157611444,4.70332197,3808.8,3808.2,7.206385]
["bitfinex","ETHUSD",1717157611641,4.70332197,3808.8,3808.3,0.2624]
["bitfinex","ETHUSD",1717157611935,4.70332197,3808.8,3808.2,7.206385]
["bitfinex","ETHUSD",1717157612768,4.70332197,3808.8,3808.3,0.2624]
["bitfinex","ETHUSD",1717157612973,1.50857117,3808.7,3808.1,0.2624]
["bitfinex","ETHUSD",1717157613328,2.28557117,3808.7,3808.1,0.2624]
["bitfinex","ETHUSD",1717157615681,3.06257117,3808.7,3808.1,0.2624]
["bitfinex","ETHUSD",1717157617874,3.83957117,3808.7,3808.1,0.2624]
["bitfinex","ETHUSD",1717157618937,2.331,3808.7,3808.1,0.2624]
["bitfinex","ETHUSD",1717157620155,3.108,3808.7,3808.1,0.2624]
["bitfinex","ETHUSD",1717157621379,3.108,3808.7,3808.3,0.2624]
["bitfinex","ETHUSD",1717157622171,3.108,3808.7,3808.5,1.2624]
["bitfinex","ETHUSD",1717157622318,3.885,3808.7,3808.6,3.43803]
["bitfinex","ETHUSD",1717157624762,4.662,3808.7,3808.6,3.43803]
["bitfinex","ETHUSD",1717157626131,4.662,3808.7,3808.6,38.43803]
["bitfinex","ETHUSD",1717157626542,4.662,3808.7,3808.6,3.43803]
["bitfinex","ETHUSD",1717157627033,5.439,3808.7,3808.6,3.43803]
["bitfinex","ETHUSD",1717157629116,6.216,3808.7,3808.6,3.43803]
["bitfinex","ETHUSD",1717157631409,6.993,3808.7,3808.6,3.43803]
["bitfinex","ETHUSD",1717157634071,7.77,3808.7,3808.6,3.43803]
["bitfinex","ETHUSD",1717157635346,7.77,3808.7,3808.6,4.617283]
["bitfinex","ETHUSD",1717157636152,8.547,3808.7,3808.6,4.617283]
["bitfinex","ETHUSD",1717157637774,8.547,3808.7,3808.6,3.43803]
["bitfinex","ETHUSD",1717157638279,9.324,3808.7,3808.6,3.43803]
["bitfinex","ETHUSD",1717157639395,9.324,3808.7,3808.6,6.43803]
["bitfinex","ETHUSD",1717157640408,10.101,3808.7,3808.6,6.43803]
["bitfinex","ETHUSD",1717157642552,10.878,3808.7,3808.6,6.43803]
["bitfinex","ETHUSD",1717157643100,10.878,3808.7,3808.6,5.88803]
["bitfinex","ETHUSD",1717157643269,12.34048089,3808.7,3808.6,3.2624]
["bitfinex","ETHUSD",1717157643477,12.34048089,3808.7,3808.3,3.2624]
["bitfinex","ETHUSD",1717157644079,9.47091117,3808.6,3808.0,1.050769]
["bitfinex","ETHUSD",1717157644298,2.62586,3808.3,3807.7,0.2624]
["bitfinex","ETHUSD",1717157644500,6.84528117,3808.2,3807.6,7.206385]
["bitfinex","ETHUSD",1717157644705,2.62601,3808.1,3807.6,7.206385]
["bitfinex","ETHUSD",1717157644862,0.05768117,3808.0,3807.6,7.206385]
["bitfinex","ETHUSD",1717157645256,7.050186,3808.2,3807.1,0.2624]
["bitfinex","ETHUSD",1717157645257,2.62613,3807.9,3807.1,0.2624]
["bitfinex","ETHUSD",1717157645466,2.62613,3807.9,3806.8,0.2624]
["bitfinex","ETHUSD",1717157645674,7.3361,3807.6,3806.8,0.2624]
["bitfinex","ETHUSD",1717157645957,0.05768117,3807.5,3806.8,0.2624]
["bitfinex","ETHUSD",1717157646157,2.62641,3807.5,3806.8,0.2624]
["bitfinex","ETHUSD",1717157646359,2.62641,3807.5,3807.1,0.2624]
["bitfinex","ETHUSD",1717157646597,2.62641,3807.5,3807.0,1.05104]
["bitfinex","ETHUSD",1717157646795,2.62641,3807.5,3806.7,1.0]
["bitfinex","ETHUSD",1717157646796,0.996251,3807.4,3806.7,1.0]
["bitfinex","ETHUSD",1717157647298,0.996251,3807.4,3806.7,2.051121]
["bitfinex","ETHUSD",1717157647602,0.996251,3807.4,3806.8,0.2624]
["bitfinex","ETHUSD",1717157648293,1.05393217,3807.4,3806.7,3.0]
["bitfinex","ETHUSD",1717157648455,1.17934422,3807.3,3806.8,0.2624]
["bitfinex","ETHUSD",1717157648662,1.17934422,3807.3,3806.7,0.2624]
["bitfinex","ETHUSD",1717157649005,0.05768117,3807.2,3806.7,0.2624]
["bitfinex","ETHUSD",1717157649567,0.05768117,3807.2,3806.6,0.2624]
["bitfinex","ETHUSD",1717157650482,1.95634422,3807.3,3806.6,0.2624]
["bitfinex","ETHUSD",1717157650689,0.777,3807.3,3807.2,1.0]
["bitfinex","ETHUSD",1717157651014,0.777,3807.3,3807.2,1.8124]
["bitfinex","ETHUSD",1717157651410,1.554,3807.3,3807.2,1.8124]
["bitfinex","ETHUSD",1717157651920,1.554,3807.3,3807.2,4.8124]
["bitfinex","ETHUSD",1717157652205,1.554,3807.3,3807.2,5.707603]
["bitfinex","ETHUSD",1717157654031,2.331,3807.3,3807.2,5.707603]
["bitfinex","ETHUSD",1717157655063,2.331,3807.3,3806.3,1.0]
["bitfinex","ETHUSD",1717157655223,2.331,3807.3,3806.4,1.051161]
["bitfinex","ETHUSD",1717157655949,2.62663,3807.2,3806.4,1.051161]
["bitfinex","ETHUSD",1717157656130,2.62663,3807.2,3806.5,0.2624]
["bitfinex","ETHUSD",1717157656530,2.62663,3807.2,3806.4,1.051161]
["bitfinex","ETHUSD",1717157656732,3.277793,3807.2,3806.4,1.051161]
["bitfinex","ETHUSD",1717157657119,3.277793,3807.2,3806.5,0.2624]
["bitfinex","ETHUSD",1717157658455,4.054793,3807.2,3806.5,0.2624]
["bitfinex","ETHUSD",1717157659720,4.054793,3807.2,3806.4,1.051161]
["bitfinex","ETHUSD",1717157659721,0.05768117,3807.1,3806.4,1.051161]
["bitfinex","ETHUSD",1717157659921,7.1039,3806.8,3805.9,1.0]
["bitfinex","ETHUSD",1717157660349,0.56,3806.3,3806.1,1.051293]
["bitfinex","ETHUSD",1717157660721,0.56,3806.3,3806.2,0.2627]
["bitfinex","ETHUSD",1717157661964,0.56,3806.3,3806.2,0.8127]
["bitfinex","ETHUSD",1717157662163,0.56,3806.3,3806.2,1.3991319]
["bitfinex","ETHUSD",1717157662328,0.56,3806.3,3806.2,1.6618319]
["bitfinex","ETHUSD",1717157662641,1.337,3806.3,3806.2,1.6618319]
["bitfinex","ETHUSD",1717157662843,1.897,3806.3,3806.2,1.6618319]
["bitfinex","ETHUSD",1717157664745,2.674,3806.3,3806.2,1.6618319]
["bitfinex","ETHUSD",1717157664954,2.674,3806.3,3806.2,4.6618319]
["bitfinex","ETHUSD",1717157666330,2.674,3806.3,3806.2,11.9669319]
["bitfinex","ETHUSD",1717157666645,2.674,3806.3,3806.2,12.23569272]
["bitfinex","ETHUSD",1717157667031,3.451,3806.3,3806.2,12.23569272]
["bitfinex","ETHUSD",1717157667536,3.451,3806.3,3806.2,47.23569272]
["bitfinex","ETHUSD",1717157668363,0.777,3806.8,3806.7,3.88964]
["bitfinex","ETHUSD",1717157668672,0.777,3806.8,3806.7,9.341604]
["bitfinex","ETHUSD",1717157668973,0.777,3806.8,3806.7,11.968544]
["bitfinex","ETHUSD",1717157669273,1.554,3806.8,3806.7,46.968544]
["bitfinex","ETHUSD",1717157670149,1.554,3806.8,3806.7,54.047944]
["bitfinex","ETHUSD",1717157671450,2.331,3806.8,3806.7,54.047944]
["bitfinex","ETHUSD",1717157673178,2.331,3806.8,3806.7,54.33173191]
["bitfinex","ETHUSD",1717157673778,3.108,3806.8,3806.7,54.33173191]
["bitfinex","ETHUSD",1717157675281,3.108,3806.8,3806.7,42.828604]
["bitfinex","ETHUSD",1717157675969,3.885,3806.8,3806.7,42.828604]
["bitfinex","ETHUSD",1717157677580,3.885,3806.8,3806.7,6.88964]
["bitfinex","ETHUSD",1717157678192,4.662,3806.8,3806.7,6.88964]
["bitfinex","ETHUSD",1717157678885,4.662,3806.8,3806.7,7.43964]
["bitfinex","ETHUSD",1717157680171,4.662,3806.8,3806.7,8.95264]
["bitfinex","ETHUSD",1717157680388,5.439,3806.8,3806.7,8.95264]
["bitfinex","ETHUSD",1717157680599,5.439,3806.8,3806.7,2.88964]
["bitfinex","ETHUSD",1717157680756,13.0942,3806.8,3806.7,2.88964]
["bitfinex","ETHUSD",1717157681489,12.5503,3806.8,3806.7,2.88964]
["bitfinex","ETHUSD",1717157682090,5.439,3806.8,3806.7,2.88964]
["bitfinex","ETHUSD",1717157682253,5.439,3806.8,3806.7,3.43964]
["bitfinex","ETHUSD",1717157682783,6.216,3806.8,3806.7,3.43964]
["bitfinex","ETHUSD",1717157685398,6.993,3806.8,3806.7,3.43964]
["bitfinex","ETHUSD",1717157687709,7.77,3806.8,3806.7,3.43964]
["bitfinex","ETHUSD",1717157687891,7.77,3806.8,3806.7,0.8127]
["bitfinex","ETHUSD",1717157688764,7.77,3806.8,3806.7,2.3257]
["bitfinex","ETHUSD",1717157689002,4.81161466,3806.8,3806.7,5.3257]
["bitfinex","ETHUSD",1717157689456,4.81161466,3806.8,3806.7,6.2383078]
["bitfinex","ETHUSD",1717157689660,5.58861466,3806.8,3806.7,5.3257]
["bitfinex","ETHUSD",1717157690702,5.58861466,3806.8,3806.6,0.2627]
["bitfinex","ETHUSD",1717157690888,7.45896147,3806.7,3806.4,0.2627]
["bitfinex","ETHUSD",1717157691308,6.9001,3806.7,3806.4,0.2627]
["bitfinex","ETHUSD",1717157692097,7.6771,3806.7,3806.4,0.2627]
["bitfinex","ETHUSD",1717157692501,0.777,3806.7,3806.4,0.2627]
["bitfinex","ETHUSD",1717157693808,0.777,3806.7,3806.6,0.2627]
["bitfinex","ETHUSD",1717157693972,0.777,3806.7,3806.6,7.8287]
["bitfinex","ETHUSD",1717157694173,1.554,3806.7,3806.6,10.8287]
["bitfinex","ETHUSD",1717157694374,1.554,3806.7,3806.6,45.8287]
["bitfinex","ETHUSD",1717157696264,2.331,3806.7,3806.6,45.8287]
["bitfinex","ETHUSD",1717157696420,2.331,3806.7,3806.6,46.11251802]
["bitfinex","ETHUSD",1717157696737,5.06761466,3806.8,3806.7,6.51658]
["bitfinex","ETHUSD",1717157696939,5.06761466,3806.8,3806.7,13.176697]
["bitfinex","ETHUSD",1717157697320,5.06761466,3806.8,3806.7,48.176697]
["bitfinex","ETHUSD",1717157697624,5.06761466,3806.8,3806.7,45.00481923]
["bitfinex","ETHUSD",1717157697965,5.06761466,3806.8,3806.7,43.95264]
["bitfinex","ETHUSD",1717157698263,5.06761466,3806.8,3806.7,44.23646301]
["bitfinex","ETHUSD",1717157698407,5.84461466,3806.8,3806.7,44.23646301]
["bitfinex","ETHUSD",1717157698742,5.84461466,3806.8,3806.7,45.14905279]
["bitfinex","ETHUSD",1717157698947,5.84461466,3806.8,3806.7,43.63605279]
["bitfinex","ETHUSD",1717157699302,5.84461466,3806.8,3806.7,42.43964]
["bitfinex","ETHUSD",1717157700704,6.62161466,3806.8,3806.7,42.43964]
["bitfinex","ETHUSD",1717157701428,6.62161466,3806.8,3806.7,49.69484]
["bitfinex","ETHUSD",1717157702245,6.62161466,3806.8,3806.7,49.97864837]
["bitfinex","ETHUSD",1717157702443,6.62161466,3806.8,3806.7,52.60558837]
["bitfinex","ETHUSD",1717157702754,6.62161466,3806.8,3806.7,57.64808515]
["bitfinex","ETHUSD",1717157702918,7.39861466,3806.8,3806.7,57.64808515]
["bitfinex","ETHUSD",1717157703448,0.777,3807.2,3807.1,6.51604]
["bitfinex","ETHUSD",1717157703749,5.12946,3807.3,3807.1,23.00463807]
["bitfinex","ETHUSD",1717157703903,5.12946,3807.3,3807.2,6.09419678]
["bitfinex","ETHUSD",1717157704105,5.12946,3807.3,3807.2,9.01875533]
["bitfinex","ETHUSD",1717157704416,5.12946,3807.3,3807.2,6.37800515]
["bitfinex","ETHUSD",1717157705344,5.90646,3807.3,3807.2,6.37800515]
["bitfinex","ETHUSD",1717157705542,5.90646,3807.3,3807.2,5.00910708]
["bitfinex","ETHUSD",1717157705910,5.90646,3807.3,3807.2,5.00892858]
["bitfinex","ETHUSD",1717157706445,5.90646,3807.3,3807.2,6.52192858]
["bitfinex","ETHUSD",1717157706646,5.90646,3807.3,3807.2,7.6068459]
["bitfinex","ETHUSD",1717157706856,5.90646,3807.3,3807.2,7.89060657]
["bitfinex","ETHUSD",1717157707527,6.68346,3807.3,3807.2,7.89060657]
["bitfinex","ETHUSD",1717157708047,6.68346,3807.3,3807.2,5.00892858]
["bitfinex","ETHUSD",1717157708221,6.68346,3807.3,3807.2,3.8127]
["bitfinex","ETHUSD",1717157708622,6.68346,3807.3,3807.2,38.8127]
["bitfinex","ETHUSD",1717157709508,7.46046,3807.3,3807.2,38.8127]
["bitfinex","ETHUSD",1717157712029,8.23746,3807.3,3807.2,38.8127]
["bitfinex","ETHUSD",1717157713648,8.23746,3807.3,3807.2,46.0999]
["bitfinex","ETHUSD",1717157713827,7.68997638,3807.3,3807.2,47.0123727]
["bitfinex","ETHUSD",1717157714024,8.46697638,3807.3,3807.2,48.38106696]
["bitfinex","ETHUSD",1717157714238,8.46697638,3807.3,3807.2,48.0630707]
["bitfinex","ETHUSD",1717157714436,8.46697638,3807.3,3807.2,49.43178603]
["bitfinex","ETHUSD",1717157714835,8.46697638,3807.3,3807.2,49.71554103]
["bitfinex","ETHUSD",1717157715353,8.46697638,3807.3,3807.2,49.43178603]
["bitfinex","ETHUSD",1717157715514,8.46697638,3807.3,3807.2,49.43174778]
["bitfinex","ETHUSD",1717157715916,8.46697638,3807.3,3807.2,5.050698]
["bitfinex","ETHUSD",1717157716238,9.24397638,3807.3,3807.2,5.050698]
["bitfinex","ETHUSD",1717157716918,9.24397638,3807.3,3807.2,5.313398]
["bitfinex","ETHUSD",1717157717554,9.24397638,3807.3,3807.2,5.863398]
["bitfinex","ETHUSD",1717157718626,10.02097638,3807.3,3807.2,5.863398]
["bitfinex","ETHUSD",1717157720854,11.71754801,3807.3,3807.2,5.313398]
["bitfinex","ETHUSD",1717157721025,11.71754801,3807.3,3807.2,1.0]
["bitfinex","ETHUSD",1717157721232,11.71754801,3807.3,3807.2,4.0]
["bitfinex","ETHUSD",1717157721639,10.79797638,3807.3,3807.2,4.2627]
["bitfinex","ETHUSD",1717157721841,10.79797638,3807.3,3807.2,4.8127]
["bitfinex","ETHUSD",1717157722047,10.79797638,3807.3,3807.2,1.8127]
["bitfinex","ETHUSD",1717157722217,10.79797638,3807.3,3807.2,4.8127]
["bitfinex","ETHUSD",1717157722413,10.79797638,3807.3,3807.2,1.8127]
["bitfinex","ETHUSD",1717157722762,10.79797638,3807.3,3807.2,4.8127]
["bitfinex","ETHUSD",1717157722941,11.57497638,3807.3,3807.2,4.8127]
["bitfinex","ETHUSD",1717157723946,11.57497638,3807.3,3807.2,4.55]
["bitfinex","ETHUSD",1717157724145,11.57497638,3807.3,3807.2,4.8127]
["bitfinex","ETHUSD",1717157724521,11.57497638,3807.3,3807.2,1.8127]
["bitfinex","ETHUSD",1717157724717,11.57497638,3807.3,3807.2,4.8127]
["bitfinex","ETHUSD",1717157725218,12.35197638,3807.3,3807.2,4.8127]
["bitfinex","ETHUSD",1717157725768,12.35197638,3807.3,3807.2,1.8127]
["bitfinex","ETHUSD",1717157727488,13.12897638,3807.3,3807.2,1.8127]
["bitfinex","ETHUSD",1717157727661,14.68757402,3807.3,3807.2,1.0]
["bitfinex","ETHUSD",1717157728619,6.9384,3807.2,3806.9,1.050975]
["bitfinex","ETHUSD",1717157728816,6.9384,3807.2,3806.3,1.0]
["bitfinex","ETHUSD",1717157729044,4.8452674,3807.1,3806.3,1.0]
["bitfinex","ETHUSD",1717157729343,4.8452674,3807.1,3806.5,1.051137]
["bitfinex","ETHUSD",1717157729732,5.6222674,3807.1,3806.6,0.2627]
["bitfinex","ETHUSD",1717157731923,6.3992674,3807.1,3806.6,0.2627]
["bitfinex","ETHUSD",1717157733165,1.554,3807.1,3807.0,1.2627]
["bitfinex","ETHUSD",1717157733367,1.554,3807.1,3807.0,1.0]
["bitfinex","ETHUSD",1717157733552,1.554,3807.1,3807.0,1.2627]
["bitfinex","ETHUSD",1717157733771,1.554,3807.1,3807.0,1.0]
["bitfinex","ETHUSD",1717157734487,2.331,3807.1,3807.0,1.2627]
["bitfinex","ETHUSD",1717157735045,2.331,3807.1,3807.0,10.4901]
["bitfinex","ETHUSD",1717157735389,0.4621631,3807.1,3807.0,13.4901]
["bitfinex","ETHUSD",1717157735564,0.4621631,3807.1,3807.0,14.68646296]
["bitfinex","ETHUSD",1717157735744,0.4621631,3807.1,3807.0,16.68805842]
["bitfinex","ETHUSD",1717157736387,0.4159468,3807.1,3807.0,19.99309406]
["bitfinex","ETHUSD",1717157736684,6.8e-06,3807.1,3807.0,19.99309406]
["bitfinex","ETHUSD",1717157736858,13.12897638,3807.3,3807.2,3.0237]
["bitfinex","ETHUSD",1717157737062,13.12897638,3807.3,3807.2,8.85496662]
["bitfinex","ETHUSD",1717157737258,13.12897638,3807.3,3807.2,9.13873278]
["bitfinex","ETHUSD",1717157737670,13.12897638,3807.3,3807.2,9.68260659]
["bitfinex","ETHUSD",1717157738170,13.12897638,3807.3,3807.2,9.13849749]
["bitfinex","ETHUSD",1717157738458,13.12897638,3807.3,3807.2,9.68325958]
["bitfinex","ETHUSD",1717157738647,13.90597638,3807.3,3807.2,9.68325958]
["bitfinex","ETHUSD",1717157740369,13.90597638,3807.3,3807.2,6.92225958]
["bitfinex","ETHUSD",1717157740772,14.68297638,3807.3,3807.2,6.09373133]
["bitfinex","ETHUSD",1717157742189,13.94592562,3807.3,3807.2,6.922191]
["bitfinex","ETHUSD",1717157742596,13.94592562,3807.3,3807.2,6.63844685]
["bitfinex","ETHUSD",1717157742958,14.72292562,3807.3,3807.2,6.63844685]
["bitfinex","ETHUSD",1717157743692,14.72292562,3807.3,3807.2,6.922191]
["bitfinex","ETHUSD",1717157745391,15.49992562,3807.3,3807.2,6.922191]
["bitfinex","ETHUSD",1717157745806,1.12,3807.6,3807.4,1.2627]
["bitfinex","ETHUSD",1717157746013,1.12,3807.6,3807.5,1.72511253]
["bitfinex","ETHUSD",1717157746325,0.56,3808.9,3807.8,1.2627]
["bitfinex","ETHUSD",1717157746474,0.56,3808.9,3807.8,1.8127]
["bitfinex","ETHUSD",1717157747626,1.897,3807.9,3807.8,1.8127]
["bitfinex","ETHUSD",1717157749880,2.674,3807.9,3807.8,1.8127]
["bitfinex","ETHUSD",1717157751521,2.674,3807.9,3807.8,8.8551]
["bitfinex","ETHUSD",1717157751676,2.674,3807.9,3807.8,11.8551]
["bitfinex","ETHUSD",1717157752081,2.71118719,3807.9,3807.8,11.8551]
["bitfinex","ETHUSD",1717157752599,2.71118719,3807.9,3807.8,29.1551]
["bitfinex","ETHUSD",1717157752804,2.71118719,3807.9,3807.8,30.06735103]
["bitfinex","ETHUSD",1717157753679,2.44006848,3807.9,3807.8,30.06735103]
["bitfinex","ETHUSD",1717157754310,3.21706848,3807.9,3807.8,29.1551]
["bitfinex","ETHUSD",1717157755882,3.21706848,3807.9,3807.8,30.06734611]
["bitfinex","ETHUSD",1717157756414,3.67236164,3807.9,3807.8,30.06734611]
["bitfinex","ETHUSD",1717157757218,3.67236164,3807.9,3807.8,29.1551]
["bitfinex","ETHUSD",1717157757425,3.67236164,3807.9,3807.8,31.78128]
["bitfinex","ETHUSD",1717157758402,3.67236164,3807.9,3807.8,34.40746]
["bitfinex","ETHUSD",1717157758602,4.44936164,3807.9,3807.8,34.40746]
["bitfinex","ETHUSD",1717157759242,4.44936164,3807.9,3807.8,34.69114833]
["bitfinex","ETHUSD",1717157759631,4.44936164,3807.9,3807.8,26.64874833]
["bitfinex","ETHUSD",1717157759828,4.44936164,3807.9,3807.8,24.47256833]
["bitfinex","ETHUSD",1717157760149,4.44936164,3807.9,3807.8,24.18888]
["bitfinex","ETHUSD",1717157760747,5.22636164,3807.9,3807.8,24.18888]
["bitfinex","ETHUSD",1717157761604,5.22636164,3807.9,3807.8,24.73888]
["bitfinex","ETHUSD",1717157763507,6.00336164,3807.9,3807.8,24.73888]
["bitfinex","ETHUSD",1717157764599,6.00336164,3807.9,3807.8,25.0226241]
["bitfinex","ETHUSD",1717157765251,6.00336164,3807.9,3807.8,27.6488041]
["bitfinex","ETHUSD",1717157765439,6.00336164,3807.9,3807.8,70.0029041]
["bitfinex","ETHUSD",1717157765639,13.118,3808.7,3808.2,3.88861]
["bitfinex","ETHUSD",1717157765833,13.118,3808.7,3808.2,8.95161]
["bitfinex","ETHUSD",1717157766861,13.678,3808.7,3808.2,8.95161]
["bitfinex","ETHUSD",1717157767779,13.678,3808.7,3808.2,43.95161]
["bitfinex","ETHUSD",1717157767944,1.554,3808.3,3808.2,43.95161]
["bitfinex","ETHUSD",1717157768371,1.554,3808.3,3808.2,44.23529674]
["bitfinex","ETHUSD",1717157768756,1.554,3808.3,3808.2,46.86120674]
["bitfinex","ETHUSD",1717157769783,1.554,3808.3,3808.2,46.86118608]
["bitfinex","ETHUSD",1717157770480,2.331,3808.3,3808.2,46.86118608]
["bitfinex","ETHUSD",1717157771176,14.798,3808.7,3808.2,46.86118529]
["bitfinex","ETHUSD",1717157771345,9.48e-06,3808.5,3808.4,17.86971]
["bitfinex","ETHUSD",1717157771540,9.48e-06,3808.5,3808.4,19.14851348]
["bitfinex","ETHUSD",1717157771775,9.48e-06,3808.5,3808.4,22.14851348]
["bitfinex","ETHUSD",1717157772549,0.77700948,3808.5,3808.4,22.14851348]
["bitfinex","ETHUSD",1717157774655,1.55400948,3808.5,3808.4,22.14851348]
["bitfinex","ETHUSD",1717157774859,1.55400948,3808.5,3808.4,57.14851348]
["bitfinex","ETHUSD",1717157776288,1.55400948,3808.5,3808.4,58.51662573]
["bitfinex","ETHUSD",1717157776878,2.33100948,3808.5,3808.4,58.51662573]
["bitfinex","ETHUSD",1717157777091,2.33100948,3808.5,3808.4,57.14851348]
["bitfinex","ETHUSD",1717157777304,2.30425353,3808.5,3808.4,58.51657569]
["bitfinex","ETHUSD",1717157777449,2.30425353,3808.5,3808.4,59.06129121]
["bitfinex","ETHUSD",1717157777959,1.56025353,3808.5,3808.4,59.06129121]
["bitfinex","ETHUSD",1717157778361,1.56025353,3808.5,3808.4,58.0714375]
["bitfinex","ETHUSD",1717157778362,3.53e-06,3808.5,3808.4,58.0714375]
["bitfinex","ETHUSD",1717157778567,16.478,3808.7,3808.6,6.25126]
["bitfinex","ETHUSD",1717157778770,16.478,3808.7,3808.6,12.68232221]
["bitfinex","ETHUSD",1717157778975,17.255,3808.7,3808.6,12.9659875]
["bitfinex","ETHUSD",1717157779288,17.815,3808.7,3808.6,12.9659875]
["bitfinex","ETHUSD",1717157780113,0.09865,3808.9,3808.6,18.3526175]
["bitfinex","ETHUSD",1717157780318,0.09865,3808.9,3808.8,8.27468]
["bitfinex","ETHUSD",1717157780596,0.09865,3808.9,3808.8,43.52921236]
["bitfinex","ETHUSD",1717157780744,0.09865,3808.9,3808.8,45.14707446]
["bitfinex","ETHUSD",1717157781158,0.87565,3808.9,3808.8,45.14707446]
["bitfinex","ETHUSD",1717157781363,0.87565,3808.9,3808.8,44.6029175]
["bitfinex","ETHUSD",1717157781852,0.87565,3808.9,3808.8,45.14707446]
["bitfinex","ETHUSD",1717157782283,0.87565,3808.9,3808.8,49.9894075]
["bitfinex","ETHUSD",1717157782492,0.87565,3808.9,3808.8,50.4345454]
["bitfinex","ETHUSD",1717157782696,0.87565,3808.9,3808.8,50.97898224]
["bitfinex","ETHUSD",1717157782898,0.87565,3808.9,3808.8,47.77284434]
["bitfinex","ETHUSD",1717157783404,0.87565,3808.9,3808.8,50.53380025]
["bitfinex","ETHUSD",1717157783594,1.65265,3808.9,3808.8,47.77280025]
["bitfinex","ETHUSD",1717157784608,1.65265,3808.9,3808.8,50.53380025]
["bitfinex","ETHUSD",1717157784803,1.65265,3808.9,3808.8,65.07280025]
["bitfinex","ETHUSD",1717157785004,1.65265,3808.9,3808.8,67.83380025]
["bitfinex","ETHUSD",1717157785306,1.65265,3808.9,3808.8,67.28936341]
["bitfinex","ETHUSD",1717157785307,0.09551392,3808.9,3808.8,67.28936341]
["bitfinex","ETHUSD",1717157785833,0.87251392,3808.9,3808.8,62.44708397]
["bitfinex","ETHUSD",1717157786167,0.87251392,3808.9,3808.8,61.90287341]
["bitfinex","ETHUSD",1717157786778,0.82251392,3808.9,3808.8,61.90287341]
["bitfinex","ETHUSD",1717157787209,0.12995161,3808.9,3808.8,65.07257397]
["bitfinex","ETHUSD",1717157788132,0.90695161,3808.9,3808.8,65.07257397]
["bitfinex","ETHUSD",1717157788334,0.90695161,3808.9,3808.8,64.52836341]
["bitfinex","ETHUSD",1717157789321,0.65695161,3808.9,3808.8,64.52836341]
["bitfinex","ETHUSD",1717157790331,1.43395161,3808.9,3808.8,66.65032047]
["bitfinex","ETHUSD",1717157790554,1.43395161,3808.9,3808.8,66.65031812]
["bitfinex","ETHUSD",1717157790747,1.43395161,3808.9,3808.8,67.19455037]
["bitfinex","ETHUSD",1717157791347,1.43395161,3808.9,3808.8,26.96182812]
["bitfinex","ETHUSD",1717157791553,1.43395161,3808.9,3808.8,20.18819]
["bitfinex","ETHUSD",1717157792471,2.21095161,3808.9,3808.8,20.18819]
["bitfinex","ETHUSD",1717157793194,2.21095161,3808.9,3808.8,23.18819]
["bitfinex","ETHUSD",1717157793482,2.21095161,3808.9,3808.8,23.73819]
["bitfinex","ETHUSD",1717157793855,2.21095161,3808.9,3808.8,24.73819]
["bitfinex","ETHUSD",1717157794263,2.21095161,3808.9,3808.8,25.788578]
["bitfinex","ETHUSD",1717157794667,2.98795161,3808.9,3808.8,25.788578]
["bitfinex","ETHUSD",1717157795084,2.98795161,3808.9,3808.8,19.350388]
["bitfinex","ETHUSD",1717157795382,11.71372766,3808.9,3808.8,19.350388]
["bitfinex","ETHUSD",1717157795594,10.01545161,3808.9,3808.8,19.350388]
["bitfinex","ETHUSD",1717157796981,10.79245161,3808.9,3808.8,19.350388]
["bitfinex","ETHUSD",1717157797682,10.79245161,3808.9,3808.8,18.3]
["bitfinex","ETHUSD",1717157798491,7.64595161,3808.9,3808.8,5.919]
["bitfinex","ETHUSD",1717157798806,5.48105666,3808.9,3808.8,5.919]
["bitfinex","ETHUSD",1717157799010,6.25805666,3808.9,3808.8,5.919]
["bitfinex","ETHUSD",1717157799661,4.54195161,3808.9,3808.8,5.919]
["bitfinex","ETHUSD",1717157800824,4.54195161,3808.9,3808.8,6.7317]
["bitfinex","ETHUSD",1717157801165,5.31895161,3808.9,3808.8,6.7317]
["bitfinex","ETHUSD",1717157802307,5.31895161,3808.9,3808.8,6.469]
["bitfinex","ETHUSD",1717157803441,6.09595161,3808.9,3808.8,6.7317]
["bitfinex","ETHUSD",1717157805139,6.09595161,3808.9,3808.8,9.7317]
["bitfinex","ETHUSD",1717157805614,6.87295161,3808.9,3808.8,9.7317]
["bitfinex","ETHUSD",1717157805935,6.87295161,3808.9,3808.8,44.7317]
["bitfinex","ETHUSD",1717157807855,7.64995161,3808.9,3808.8,44.7317]
["bitfinex","ETHUSD",1717157808736,7.64995161,3808.9,3808.8,46.8548771]
["bitfinex","ETHUSD",1717157809140,7.64995161,3808.9,3808.8,48.22295778]
["bitfinex","ETHUSD",1717157810138,7.64995161,3808.9,3808.8,55.68865778]
["bitfinex","ETHUSD",1717157810324,8.42695161,3808.9,3808.8,55.97228939]
["bitfinex","ETHUSD",1717157810509,8.42695161,3808.9,3808.8,56.5165667]
["bitfinex","ETHUSD",1717157811220,8.42695161,3808.9,3808.8,55.97228939]
["bitfinex","ETHUSD",1717157811398,8.42695161,3808.9,3808.8,56.5165667]
["bitfinex","ETHUSD",1717157812036,8.42695161,3808.9,3808.8,56.51669846]
["bitfinex","ETHUSD",1717157812457,9.20395161,3808.9,3808.8,56.44531654]
["bitfinex","ETHUSD",1717157812746,5.439,3808.9,3808.8,61.84624975]
["bitfinex","ETHUSD",1717157812972,6.67774885,3809.0,3808.9,5.51354]
["bitfinex","ETHUSD",1717157813279,6.21690885,3809.0,3808.9,19.687258]
["bitfinex","ETHUSD",1717157813573,6.21690885,3809.0,3808.9,54.687258]
["bitfinex","ETHUSD",1717157813728,6.21690885,3809.0,3808.9,53.870572]
["bitfinex","ETHUSD",1717157814570,6.21690885,3809.0,3808.9,52.21904599]
["bitfinex","ETHUSD",1717157814571,6.99390885,3809.0,3808.9,52.21904599]
["bitfinex","ETHUSD",1717157814779,6.99390885,3809.0,3808.9,53.8704985]
["bitfinex","ETHUSD",1717157815266,6.73390885,3809.0,3808.9,53.8704985]
["bitfinex","ETHUSD",1717157815475,6.66600885,3809.0,3808.9,56.6314985]
["bitfinex","ETHUSD",1717157815855,6.66600885,3809.0,3808.9,57.71690225]
["bitfinex","ETHUSD",1717157816383,6.66600885,3809.0,3808.9,56.6314985]
["bitfinex","ETHUSD",1717157816738,7.44300885,3809.0,3808.9,21.6314985]
["bitfinex","ETHUSD",1717157816964,5.76220885,3809.0,3808.9,21.6314985]
["bitfinex","ETHUSD",1717157817166,5.73220885,3809.0,3808.9,21.6314985]
["bitfinex","ETHUSD",1717157817389,5.25320885,3809.0,3808.9,21.6314985]
["bitfinex","ETHUSD",1717157817746,8.85e-06,3809.0,3808.9,32.56274207]
["bitfinex","ETHUSD",1717157817951,8.85e-06,3809.0,3808.9,70.09209003]
["bitfinex","ETHUSD",1717157818164,8.85e-06,3809.0,3808.9,69.83703203]
["bitfinex","ETHUSD",1717157818453,8.85e-06,3809.0,3808.9,67.84124318]
["bitfinex","ETHUSD",1717157818877,1.63700885,3809.3,3809.2,9.27414]
["bitfinex","ETHUSD",1717157819081,1.63700885,3809.3,3809.2,15.70500528]
["bitfinex","ETHUSD",1717157819244,1.48600885,3809.3,3809.2,25.85919387]
["bitfinex","ETHUSD",1717157819445,0.56,3809.5,3809.2,28.48441387]
["bitfinex","ETHUSD",1717157819643,0.56,3809.5,3809.4,6.19245371]
["bitfinex","ETHUSD",1717157819848,0.56,3809.5,3809.4,11.39390622]
["bitfinex","ETHUSD",1717157820411,0.50366785,3809.5,3809.4,10.97439899]
["bitfinex","ETHUSD",1717157820618,0.50366785,3809.5,3809.4,12.77098622]
["bitfinex","ETHUSD",1717157821100,1.28066785,3809.5,3809.4,15.24839899]
["bitfinex","ETHUSD",1717157821310,1.28066785,3809.5,3809.4,14.98831251]
["bitfinex","ETHUSD",1717157821622,0.60676785,3809.5,3809.4,15.53170701]
["bitfinex","ETHUSD",1717157821906,0.60676785,3809.5,3809.4,13.47528517]
["bitfinex","ETHUSD",1717157822203,0.60676785,3809.5,3809.4,49.98828517]
["bitfinex","ETHUSD",1717157822389,0.60676785,3809.5,3809.4,49.89191713]
["bitfinex","ETHUSD",1717157822765,0.60676785,3809.5,3809.4,48.37891713]
["bitfinex","ETHUSD",1717157822973,0.60676785,3809.5,3809.4,49.89191713]
["bitfinex","ETHUSD",1717157823303,0.60676785,3809.5,3809.4,47.69716838]
["bitfinex","ETHUSD",1717157823477,1.38376785,3809.5,3809.4,45.57586]
["bitfinex","ETHUSD",1717157823675,1.38376785,3809.5,3809.4,55.6668668]
["bitfinex","ETHUSD",1717157823884,1.38376785,3809.5,3809.4,20.6668668]
["bitfinex","ETHUSD",1717157824090,1.38376785,3809.5,3809.4,10.85827004]
["bitfinex","ETHUSD",1717157824511,1.38376785,3809.5,3809.4,45.85827004]
["bitfinex","ETHUSD",1717157825573,1.38376785,3809.5,3809.4,48.85827004]
["bitfinex","ETHUSD",1717157825776,2.16076785,3809.5,3809.4,49.40827004]
["bitfinex","ETHUSD",1717157827479,2.16076785,3809.5,3809.4,14.40827004]
["bitfinex","ETHUSD",1717157827949,2.93776785,3809.5,3809.4,14.40827004]
["bitfinex","ETHUSD",1717157829929,2.93776785,3809.5,3809.4,20.32727004]
["bitfinex","ETHUSD",1717157830129,3.71476785,3809.5,3809.4,20.32727004]
["bitfinex","ETHUSD",1717157831873,3.71476785,3809.5,3809.4,20.61086558]
["bitfinex","ETHUSD",1717157832164,3.71476785,3809.5,3809.4,20.32727004]
["bitfinex","ETHUSD",1717157832340,4.49176785,3809.5,3809.4,20.6108649]
["bitfinex","ETHUSD",1717157832757,4.49176785,3809.5,3809.4,27.5511649]
["bitfinex","ETHUSD",1717157832961,4.49176785,3809.5,3809.4,62.5511649]
["bitfinex","ETHUSD",1717157833339,4.49176785,3809.5,3809.4,64.6721439]
["bitfinex","ETHUSD",1717157833767,4.49176785,3809.5,3809.4,62.5511649]
["bitfinex","ETHUSD",1717157834668,5.26876785,3809.5,3809.4,54.58067486]
["bitfinex","ETHUSD",1717157834827,5.26876785,3809.5,3809.4,58.57354522]
["bitfinex","ETHUSD",1717157835034,5.26876785,3809.5,3809.4,60.69396699]
["bitfinex","ETHUSD",1717157835268,5.26876785,3809.5,3809.4,58.28995036]
["bitfinex","ETHUSD",1717157835472,5.26876785,3809.5,3809.4,60.69365683]
["bitfinex","ETHUSD",1717157835971,5.26876785,3809.5,3809.4,63.99798041]
["bitfinex","ETHUSD",1717157836134,5.16876785,3809.5,3809.4,63.45465683]
["bitfinex","ETHUSD",1717157836472,5.16876785,3809.5,3809.4,63.99798041]
["bitfinex","ETHUSD",1717157836977,5.94576785,3809.5,3809.4,63.99798041]
["bitfinex","ETHUSD",1717157837170,4.01298785,3809.5,3809.4,66.62306041]
["bitfinex","ETHUSD",1717157837467,4.01298785,3809.5,3809.4,67.03054512]
["bitfinex","ETHUSD",1717157837673,7.94233215,3809.7,3809.6,10.988]
["bitfinex","ETHUSD",1717157837882,7.68013215,3809.7,3809.6,17.41879036]
["bitfinex","ETHUSD",1717157838082,7.68013215,3809.7,3809.6,16.59738775]
["bitfinex","ETHUSD",1717157838240,7.68013215,3809.7,3809.6,17.70234817]
["bitfinex","ETHUSD",1717157838426,7.68013215,3809.7,3809.6,16.33455781]
["bitfinex","ETHUSD",1717157838631,7.68013215,3809.7,3809.6,17.70222842]
["bitfinex","ETHUSD",1717157839253,8.45713215,3809.7,3809.6,25.67230001]
["bitfinex","ETHUSD",1717157840548,8.19713215,3809.7,3809.6,14.43400001]
["bitfinex","ETHUSD",1717157840883,8.19713215,3809.7,3809.6,13.0663294]
["bitfinex","ETHUSD",1717157841266,8.97413215,3809.7,3809.6,13.0663294]
["bitfinex","ETHUSD",1717157841461,8.97413215,3809.7,3809.6,12.78277159]
["bitfinex","ETHUSD",1717157842287,8.97413215,3809.7,3809.6,13.06632979]
["bitfinex","ETHUSD",1717157842489,8.97413215,3809.7,3809.6,47.78277159]
["bitfinex","ETHUSD",1717157842659,8.97413215,3809.7,3809.6,48.06632979]
["bitfinex","ETHUSD",1717157842859,8.97413215,3809.7,3809.6,47.51632979]
["bitfinex","ETHUSD",1717157843759,9.75113215,3809.7,3809.6,47.23277159]
["bitfinex","ETHUSD",1717157844142,9.75113215,3809.7,3809.6,39.2627]
["bitfinex","ETHUSD",1717157844343,9.75113215,3809.7,3809.6,39.8127]
["bitfinex","ETHUSD",1717157844602,9.75113215,3809.7,3809.6,5.09630239]
["bitfinex","ETHUSD",1717157844813,9.75113215,3809.7,3809.6,1.8127]
["bitfinex","ETHUSD",1717157845869,10.52813215,3809.7,3809.6,1.8127]
["bitfinex","ETHUSD",1717157847962,11.30513215,3809.7,3809.6,1.8127]
["bitfinex","ETHUSD",1717157848166,11.30513215,3809.7,3809.6,10.75501272]
["bitfinex","ETHUSD",1717157848478,7.67875215,3809.7,3809.6,20.69227196]
["bitfinex","ETHUSD",1717157848795,7.67875215,3809.7,3809.6,19.72536528]
["bitfinex","ETHUSD",1717157849184,7.67875215,3809.7,3809.6,54.72536528]
["bitfinex","ETHUSD",1717157849380,2.15e-06,3809.7,3809.6,55.95804512]
["bitfinex","ETHUSD",1717157849889,7.28,3811.1,3811.0,1.2627]
["bitfinex","ETHUSD",1717157850096,7.28,3811.1,3811.0,1.8127]
["bitfinex","ETHUSD",1717157850698,7.28,3811.1,3811.0,36.8127]
["bitfinex","ETHUSD",1717157851269,7.28,3811.1,3811.0,37.862527]
["bitfinex","ETHUSD",1717157852338,8.057,3811.1,3811.0,2.862527]
["bitfinex","ETHUSD",1717157852821,8.057,3811.1,3811.0,5.862527]
["bitfinex","ETHUSD",1717157854386,8.834,3811.1,3811.0,5.862527]
["bitfinex","ETHUSD",1717157854589,10.86160449,3811.1,3811.0,1.312527]
["bitfinex","ETHUSD",1717157854802,10.86160449,3811.1,3810.6,1.0]
["bitfinex","ETHUSD",1717157855015,10.86160449,3811.1,3810.7,0.2627]
["bitfinex","ETHUSD",1717157855200,10.86160449,3811.1,3810.7,1.0]
["bitfinex","ETHUSD",1717157855802,10.86160449,3811.1,3811.0,5.919]
["bitfinex","ETHUSD",1717157856586,11.63860449,3811.1,3811.0,5.919]
["bitfinex","ETHUSD",1717157858942,12.41560449,3811.1,3811.0,5.919]
["bitfinex","ETHUSD",1717157861117,13.19260449,3811.1,3811.0,5.919]
["bitfinex","ETHUSD",1717157862897,13.19260449,3811.1,3811.0,6.20256544]
["bitfinex","ETHUSD",1717157863094,13.96960449,3811.1,3811.0,6.20256544]
["bitfinex","ETHUSD",1717157863351,11.942,3811.1,3811.0,6.20256544]
["bitfinex","ETHUSD",1717157863856,11.942,3811.1,3811.0,6.46526544]
["bitfinex","ETHUSD",1717157864157,11.942,3811.1,3811.0,6.46525011]
["bitfinex","ETHUSD",1717157864945,11.942,3811.1,3811.0,7.46525011]
["bitfinex","ETHUSD",1717157865313,12.719,3811.1,3811.0,6.46525011]
["bitfinex","ETHUSD",1717157865518,15.36460763,3811.1,3811.0,6.46525011]
["bitfinex","ETHUSD",1717157866550,15.36460763,3811.1,3811.0,6.1817]
["bitfinex","ETHUSD",1717157866871,15.36460763,3811.1,3811.0,6.46529502]
["bitfinex","ETHUSD",1717157867361,12.719,3811.1,3811.0,6.46529502]
["bitfinex","ETHUSD",1717157867655,13.496,3811.1,3811.0,6.46529502]
["bitfinex","ETHUSD",1717157869616,14.273,3811.1,3811.0,6.46529502]
["bitfinex","ETHUSD",1717157871930,15.05,3811.1,3811.0,6.46529502]
["bitfinex","ETHUSD",1717157872744,15.05,3811.1,3811.0,6.20259502]
["bitfinex","ETHUSD",1717157873722,17.69560763,3811.1,3811.0,6.20259502]
["bitfinex","ETHUSD",1717157874064,15.05,3811.1,3811.0,6.20259502]
["bitfinex","ETHUSD",1717157874261,15.827,3811.1,3811.0,6.46529502]
["bitfinex","ETHUSD",1717157874462,15.82567608,3811.1,3811.0,6.46529502]
["bitfinex","ETHUSD",1717157874674,15.82567608,3811.1,3811.0,6.20259502]
["bitfinex","ETHUSD",1717157874827,15.82567608,3811.1,3811.0,6.46529502]
["bitfinex","ETHUSD",1717157876432,16.60267608,3811.1,3811.0,6.46529502]
["bitfinex","ETHUSD",1717157876634,16.60267608,3811.1,3811.0,6.46524455]
["bitfinex","ETHUSD",1717157878876,17.37967608,3811.1,3811.0,7.46524455]
["bitfinex","ETHUSD",1717157879443,17.37967608,3811.1,3811.0,6.46524455]
["bitfinex","ETHUSD",1717157880996,18.15667608,3811.1,3811.0,6.46524455]
["bitfinex","ETHUSD",1717157883467,18.93367608,3811.1,3811.0,6.46524455]
["bitfinex","ETHUSD",1717157885671,19.71067608,3811.1,3811.0,6.46524455]
["bitfinex","ETHUSD",1717157887866,20.48767608,3811.1,3811.0,6.46524455]
["bitfinex","ETHUSD",1717157889957,21.26467608,3811.1,3811.0,6.46524455]
["bitfinex","ETHUSD",1717157890166,21.26467608,3811.1,3811.0,7.46524455]
["bitfinex","ETHUSD",1717157892323,22.04167608,3811.1,3811.0,7.46524455]
["bitfinex","ETHUSD",1717157894464,22.81867608,3811.1,3811.0,7.46524455]
["bitfinex","ETHUSD",1717157895197,22.81867608,3811.1,3811.0,8.01524455]
["bitfinex","ETHUSD",1717157895768,22.81867608,3811.1,3811.0,7.46524455]
["bitfinex","ETHUSD",1717157896200,22.80474867,3811.1,3811.0,6.46524455]
["bitfinex","ETHUSD",1717157896707,28.53580604,3811.1,3811.0,6.46524455]
["bitfinex","ETHUSD",1717157896878,28.53580604,3811.1,3811.0,6.20254455]
["bitfinex","ETHUSD",1717157898975,29.31280604,3811.1,3811.0,6.20254455]
["bitfinex","ETHUSD",1717157900824,26.98265867,3811.1,3811.0,6.20254455]
["bitfinex","ETHUSD",1717157901122,27.75965867,3811.1,3811.0,6.20254455]
["bitfinex","ETHUSD",1717157902309,25.13574867,3811.1,3811.0,7.20254455]
["bitfinex","ETHUSD",1717157902513,25.13574867,3811.1,3811.0,7.46524455]
["bitfinex","ETHUSD",1717157903293,25.91274867,3811.1,3811.0,7.46524455]
["bitfinex","ETHUSD",1717157905601,26.68974867,3811.1,3811.0,8.01524455]
["bitfinex","ETHUSD",1717157907920,27.46674867,3811.1,3811.0,8.01524455]
["bitfinex","ETHUSD",1717157910196,28.24374867,3811.1,3811.0,8.01524455]
["bitfinex","ETHUSD",1717157911224,28.24374867,3811.1,3811.0,7.7317]
["bitfinex","ETHUSD",1717157911535,28.24374867,3811.1,3811.0,8.01523109]
["bitfinex","ETHUSD",1717157912524,29.02074867,3811.1,3811.0,8.01523109]
["bitfinex","ETHUSD",1717157913127,29.02074867,3811.1,3811.0,7.7317]
["bitfinex","ETHUSD",1717157913312,29.02074867,3811.1,3811.0,8.01522785]
["bitfinex","ETHUSD",1717157914893,29.79774867,3811.1,3811.0,8.01522785]
["bitfinex","ETHUSD",1717157917014,30.57474867,3811.1,3811.0,8.01522785]
["bitfinex","ETHUSD",1717157917312,30.57474867,3811.1,3811.0,11.01522785]
["bitfinex","ETHUSD",1717157919509,31.35174867,3811.1,3811.0,11.01522785]
["bitfinex","ETHUSD",1717157921841,32.12874867,3811.1,3811.0,11.01522785]
["bitfinex","ETHUSD",1717157923809,32.90574867,3811.1,3811.0,11.01522785]
["bitfinex","ETHUSD",1717157924424,32.90574867,3811.1,3811.0,11.64322785]
["bitfinex","ETHUSD",1717157926144,33.68274867,3811.1,3811.0,11.64322785]
["bitfinex","ETHUSD",1717157928215,34.45974867,3811.1,3811.0,11.64322785]
["bitfinex","ETHUSD",1717157928415,34.45974867,3811.1,3811.0,11.64320984]
["bitfinex","ETHUSD",1717157930470,35.23674867,3811.1,3811.0,11.64320984]
["bitfinex","ETHUSD",1717157933144,36.01374867,3811.1,3811.0,11.64320984]
["bitfinex","ETHUSD",1717157934766,35.54125242,3811.1,3811.0,13.01064249]
["bitfinex","ETHUSD",1717157935340,36.31825242,3811.1,3811.0,13.01064249]
["bitfinex","ETHUSD",1717157937768,37.09525242,3811.1,3811.0,20.09224249]
["bitfinex","ETHUSD",1717157937938,37.09525242,3811.1,3811.0,21.37971035]
["bitfinex","ETHUSD",1717157938326,37.09525242,3811.1,3811.0,20.75171035]
["bitfinex","ETHUSD",1717157938696,37.09525242,3811.1,3811.0,11.83264249]
["bitfinex","ETHUSD",1717157938829,37.09525242,3811.1,3811.0,12.17713265]
["bitfinex","ETHUSD",1717157939026,37.09525242,3811.1,3811.0,11.09321563]
["bitfinex","ETHUSD",1717157939550,37.09525242,3811.1,3811.0,10.8097]
["bitfinex","ETHUSD",1717157939739,37.09525242,3811.1,3811.0,11.09321103]
["bitfinex","ETHUSD",1717157939939,37.87225242,3811.1,3811.0,11.09321103]
["bitfinex","ETHUSD",1717157940257,37.87225242,3811.1,3811.0,10.46521103]
["bitfinex","ETHUSD",1717157940452,37.87225242,3811.1,3811.0,8.01521103]
["bitfinex","ETHUSD",1717157941435,37.87225242,3811.1,3811.0,8.01522525]
["bitfinex","ETHUSD",1717157941926,39.41247749,3811.1,3811.0,6.20252525]
["bitfinex","ETHUSD",1717157942129,40.81747749,3811.1,3811.0,6.20252525]
["bitfinex","ETHUSD",1717157943285,40.81747749,3811.1,3811.0,5.919]
["bitfinex","ETHUSD",1717157944477,41.59447749,3811.1,3811.0,5.919]
["bitfinex","ETHUSD",1717157946475,41.74347749,3811.1,3811.0,5.919]
["bitfinex","ETHUSD",1717157948652,42.52047749,3811.1,3811.0,5.919]
["bitfinex","ETHUSD",1717157950928,43.29747749,3811.1,3811.0,5.919]
["bitfinex","ETHUSD",1717157953073,44.07447749,3811.1,3811.0,5.919]
["bitfinex","ETHUSD",1717157954603,45.58347749,3811.1,3811.0,5.919]
["bitfinex","ETHUSD",1717157955465,46.36047749,3811.1,3811.0,5.919]
["bitfinex","ETHUSD",1717157957701,47.13747749,3811.1,3811.0,5.919]
["bitfinex","ETHUSD",1717157959828,47.91447749,3811.1,3811.0,5.919]
["bitfinex","ETHUSD",1717157960331,2.62416,3810.8,3809.9,1.0]
["bitfinex","ETHUSD",1717157960625,2.64560763,3811.0,3809.9,1.0]
["bitfinex","ETHUSD",1717157961823,2.62467,3810.0,3809.9,1.0]
["bitfinex","ETHUSD",1717157964189,3.40167,3810.0,3809.9,1.0]
["bitfinex","ETHUSD",1717157966401,4.17867,3810.0,3809.9,1.0]
["bitfinex","ETHUSD",1717157968632,4.95567,3810.0,3809.9,1.0]
["bitfinex","ETHUSD",1717157971034,5.73267,3810.0,3809.9,1.0]
["bitfinex","ETHUSD",1717157972233,5.73267,3810.0,3809.9,2.56461899]
["bitfinex","ETHUSD",1717157973224,6.50967,3810.0,3809.9,1.0]
["bitfinex","ETHUSD",1717157975389,7.28667,3810.0,3809.9,1.0]
["bitfinex","ETHUSD",1717157977600,8.06367,3810.0,3809.9,1.0]
["bitfinex","ETHUSD",1717157977800,8.06367,3810.0,3809.9,2.56461899]
["bitfinex","ETHUSD",1717157979547,11.557607,3810.0,3809.9,1.56461899]
["bitfinex","ETHUSD",1717157979750,12.334607,3810.0,3809.7,1.56461899]
["bitfinex","ETHUSD",1717157979952,2.62494,3809.6,3809.3,1.0]
["bitfinex","ETHUSD",1717157980120,0.629,3809.4,3809.3,1.0]
["bitfinex","ETHUSD",1717157980302,0.629,3809.4,3809.3,8.0332]
["bitfinex","ETHUSD",1717157980818,2.62494,3809.6,3809.3,8.0332]
["bitfinex","ETHUSD",1717157981957,0.777,3809.6,3809.5,1.0]
["bitfinex","ETHUSD",1717157982156,0.777,3809.6,3809.5,3.11461899]
["bitfinex","ETHUSD",1717157982357,0.777,3809.6,3809.5,2.46264313]
["bitfinex","ETHUSD",1717157982710,0.777,3809.6,3809.5,9.58524313]
["bitfinex","ETHUSD",1717157983144,0.777,3809.6,3809.5,8.95624313]
["bitfinex","ETHUSD",1717157983937,0.777,3809.6,3809.5,8.6726]
["bitfinex","ETHUSD",1717157984266,1.554,3809.6,3809.5,8.6726]
["bitfinex","ETHUSD",1717157984453,1.554,3809.6,3809.5,11.6726]
["bitfinex","ETHUSD",1717157985436,1.554,3809.6,3809.5,11.95624313]
["bitfinex","ETHUSD",1717157985636,1.554,3809.6,3809.5,11.6726]
["bitfinex","ETHUSD",1717157985906,6.216,3810.0,3809.9,8.3786]
["bitfinex","ETHUSD",1717157986383,6.993,3810.0,3809.9,8.9286]
["bitfinex","ETHUSD",1717157986582,6.993,3810.0,3809.9,12.21224313]
["bitfinex","ETHUSD",1717157988157,6.993,3810.0,3809.9,13.12413476]
["bitfinex","ETHUSD",1717157988691,7.77,3810.0,3809.9,13.12413476]
["bitfinex","ETHUSD",1717157990241,0.27,3810.0,3809.9,15.88513551]
["bitfinex","ETHUSD",1717157990776,1.047,3810.0,3809.9,17.25288779]
["bitfinex","ETHUSD",1717157991140,0.94230001,3810.0,3809.9,17.79688891]
["bitfinex","ETHUSD",1717157991668,0.94230001,3810.0,3809.9,18.54265989]
["bitfinex","ETHUSD",1717157991982,0.94230001,3810.0,3809.9,17.99865877]
["bitfinex","ETHUSD",1717157992151,0.94230001,3810.0,3809.9,18.54420109]
["bitfinex","ETHUSD",1717157992690,0.94230001,3810.0,3809.9,17.25288779]
["bitfinex","ETHUSD",1717157992859,1.71930001,3810.0,3809.9,52.25288779]
["bitfinex","ETHUSD",1717157993059,1.71930001,3810.0,3809.9,52.99865877]
["bitfinex","ETHUSD",1717157993388,1.54737001,3810.0,3809.9,52.99865877]
["bitfinex","ETHUSD",1717157994190,1.54737001,3810.0,3809.9,53.54385725]
["bitfinex","ETHUSD",1717157995200,2.32437001,3810.0,3809.9,52.79808627]
["bitfinex","ETHUSD",1717157996046,2.32437001,3810.0,3809.9,53.54321891]
["bitfinex","ETHUSD",1717157996299,2.32437001,3810.0,3809.9,52.79808627]
["bitfinex","ETHUSD",1717157996855,2.32437001,3810.0,3809.9,52.25288779]
["bitfinex","ETHUSD",1717157997195,2.32437001,3810.0,3809.9,53.30279779]
["bitfinex","ETHUSD",1717157997483,3.10137001,3810.0,3809.9,53.30279779]
["bitfinex","ETHUSD",1717157997898,3.10137001,3810.0,3809.9,53.84799627]
["bitfinex","ETHUSD",1717157998690,3.10137001,3810.0,3809.9,57.08799627]
["bitfinex","ETHUSD",1717157999393,3.10137001,3810.0,3809.9,56.54279779]
["bitfinex","ETHUSD",1717157999552,3.87837001,3810.0,3809.9,56.54279779]
["bitfinex","ETHUSD",1717158000095,0.777,3811.0,3810.9,1.2624]
["bitfinex","ETHUSD",1717158000297,0.777,3811.0,3810.9,5.4414]
["bitfinex","ETHUSD",1717158000452,0.777,3811.0,3810.9,4.8124]
["bitfinex","ETHUSD",1717158001857,1.554,3811.0,3810.9,5.4414]
["bitfinex","ETHUSD",1717158002456,1.554,3811.0,3810.9,2.4414]
["bitfinex","ETHUSD",1717158002688,1.554,3811.0,3810.9,9.404]
["bitfinex","ETHUSD",1717158002901,1.554,3811.0,3810.9,12.404]
["bitfinex","ETHUSD",1717158003100,1.554,3811.0,3810.9,12.68753999]
["bitfinex","ETHUSD",1717158003398,1.554,3811.0,3810.9,12.404]
["bitfinex","ETHUSD",1717158003971,2.331,3811.0,3810.9,11.775]
["bitfinex","ETHUSD",1717158004176,2.331,3811.0,3810.9,47.404]
["bitfinex","ETHUSD",1717158006060,3.108,3811.0,3810.9,47.404]
["bitfinex","ETHUSD",1717158006358,3.108,3811.0,3810.9,47.68751049]
["bitfinex","ETHUSD",1717158007273,3.108,3811.0,3810.9,50.165]
["bitfinex","ETHUSD",1717158007600,3.108,3811.0,3810.9,50.44849042]
["bitfinex","ETHUSD",1717158008303,3.885,3811.0,3810.9,50.44849042]
["bitfinex","ETHUSD",1717158009215,3.885,3811.0,3810.9,15.44849042]
["bitfinex","ETHUSD",1717158009872,3.885,3811.0,3810.9,14.81947077]
["bitfinex","ETHUSD",1717158010072,3.885,3811.0,3810.9,15.44847077]
["bitfinex","ETHUSD",1717158010274,4.662,3811.0,3810.9,15.44847077]
["bitfinex","ETHUSD",1717158010892,4.662,3811.0,3810.9,15.44847037]
["bitfinex","ETHUSD",1717158012522,5.439,3811.0,3810.9,15.44847037]
["bitfinex","ETHUSD",1717158013016,5.439,3811.0,3810.9,50.44847037]
["bitfinex","ETHUSD",1717158013586,4.89510001,3811.0,3810.9,50.44847035]
["bitfinex","ETHUSD",1717158014643,5.67210001,3811.0,3810.9,50.44847035]
["bitfinex","ETHUSD",1717158016138,5.41209939,3811.0,3810.9,50.91611998]
["bitfinex","ETHUSD",1717158016867,5.41209939,3811.0,3810.9,50.44847035]
["bitfinex","ETHUSD",1717158017164,6.18909939,3811.0,3810.9,50.44847035]
["bitfinex","ETHUSD",1717158017667,6.18909939,3811.0,3810.9,49.81947035]
["bitfinex","ETHUSD",1717158017963,6.18909939,3811.0,3810.9,50.44847035]
["bitfinex","ETHUSD",1717158018367,5.58036939,3811.0,3810.9,50.44847035]
["bitfinex","ETHUSD",1717158019246,6.35736939,3811.0,3810.9,50.44847035]
["bitfinex","ETHUSD",1717158020659,6.35736939,3811.0,3810.9,50.165]
["bitfinex","ETHUSD",1717158020855,6.35736939,3811.0,3810.9,49.81945983]
["bitfinex","ETHUSD",1717158021057,6.35736939,3811.0,3810.9,50.44845983]
["bitfinex","ETHUSD",1717158021436,7.13436939,3811.0,3810.9,50.44845983]
["bitfinex","ETHUSD",1717158022864,7.13436939,3811.0,3810.9,42.85685983]
["bitfinex","ETHUSD",1717158023176,7.13436939,3811.0,3810.9,43.48585983]
["bitfinex","ETHUSD",1717158023478,7.13436939,3811.0,3810.9,42.85685983]
["bitfinex","ETHUSD",1717158023705,7.91136939,3811.0,3810.9,43.48585983]
["bitfinex","ETHUSD",1717158023907,7.91136939,3811.0,3810.9,42.85685983]
["bitfinex","ETHUSD",1717158024124,7.91136939,3811.0,3810.9,43.48585983]
["bitfinex","ETHUSD",1717158025203,7.69833939,3811.0,3810.9,43.99675946]
["bitfinex","ETHUSD",1717158025966,8.47533939,3811.0,3810.9,43.99675946]
["bitfinex","ETHUSD",1717158026367,8.22408636,3811.0,3810.9,50.97955946]
["bitfinex","ETHUSD",1717158027207,8.22408636,3811.0,3810.9,51.89106414]
["bitfinex","ETHUSD",1717158028188,8.22408636,3811.0,3810.9,53.25831391]
["bitfinex","ETHUSD",1717158028360,9.00108636,3811.0,3810.9,53.25831391]
["bitfinex","ETHUSD",1717158028578,9.00108636,3811.0,3810.9,52.97485408]
["bitfinex","ETHUSD",1717158028776,9.00108636,3811.0,3810.9,53.25831546]
["bitfinex","ETHUSD",1717158029867,9.00108636,3811.0,3810.9,53.25833329]
["bitfinex","ETHUSD",1717158030489,9.77808636,3811.0,3810.9,53.25833329]
["bitfinex","ETHUSD",1717158031085,9.77808636,3811.0,3810.9,53.25833304]
["bitfinex","ETHUSD",1717158031086,9.23118365,3811.0,3810.9,53.25833304]
["bitfinex","ETHUSD",1717158031413,9.23118365,3811.0,3810.9,53.80353152]
["bitfinex","ETHUSD",1717158031783,9.23118365,3811.0,3810.9,52.89202261]
["bitfinex","ETHUSD",1717158032182,7.46968365,3811.0,3810.9,52.89202261]
["bitfinex","ETHUSD",1717158032402,7.46968365,3811.0,3810.9,52.26902349]
["bitfinex","ETHUSD",1717158032608,8.24668365,3811.0,3810.9,53.09107914]
["bitfinex","ETHUSD",1717158033912,8.24668365,3811.0,3810.9,52.46207914]
["bitfinex","ETHUSD",1717158034120,8.24668365,3811.0,3810.9,53.09107914]
["bitfinex","ETHUSD",1717158034318,8.24668365,3811.0,3810.9,55.73006743]
["bitfinex","ETHUSD",1717158034723,9.02368365,3811.0,3810.9,55.73006743]
["bitfinex","ETHUSD",1717158034875,9.02368365,3811.0,3810.9,55.4466063]
["bitfinex","ETHUSD",1717158035218,9.02368365,3811.0,3810.9,55.73006374]
["bitfinex","ETHUSD",1717158035990,9.02368365,3811.0,3810.9,58.97006374]
["bitfinex","ETHUSD",1717158036240,9.02368365,3811.0,3810.9,58.15406205]
["bitfinex","ETHUSD",1717158036684,8.77368365,3811.0,3810.9,59.20362205]
["bitfinex","ETHUSD",1717158036884,9.55068365,3811.0,3810.9,59.20362205]
["bitfinex","ETHUSD",1717158037220,9.55068365,3811.0,3810.9,57.55291048]
["bitfinex","ETHUSD",1717158037532,9.55068365,3811.0,3810.9,59.20360868]
["bitfinex","ETHUSD",1717158039121,10.21178365,3811.0,3810.9,59.20360868]
["bitfinex","ETHUSD",1717158039455,10.21178365,3811.0,3810.9,60.29161093]
["bitfinex","ETHUSD",1717158039593,8.61308365,3811.0,3810.9,60.29161093]
["bitfinex","ETHUSD",1717158041307,9.39008365,3811.0,3810.9,60.29161093]
["bitfinex","ETHUSD",1717158042346,9.39008365,3811.0,3810.9,69.29730856]
["bitfinex","ETHUSD",1717158043530,10.16708365,3811.0,3810.9,70.6621453]
["bitfinex","ETHUSD",1717158043936,10.16708365,3811.0,3810.9,69.29730856]
["bitfinex","ETHUSD",1717158044348,10.16708365,3811.0,3810.9,70.6621453]
["bitfinex","ETHUSD",1717158045616,10.94408365,3811.0,3810.9,70.6621453]
["bitfinex","ETHUSD",1717158046858,10.94408365,3811.0,3810.9,63.6793453]
["bitfinex","ETHUSD",1717158047022,10.94408365,3811.0,3810.9,70.53784567]
["bitfinex","ETHUSD",1717158047954,10.94408365,3811.0,3810.9,69.17300893]
["bitfinex","ETHUSD",1717158048168,11.72108365,3811.0,3810.9,69.17434127]
["bitfinex","ETHUSD",1717158048350,11.72108365,3811.0,3810.9,71.45305722]
["bitfinex","ETHUSD",1717158050337,12.49808365,3811.0,3810.9,73.182605]
["bitfinex","ETHUSD",1717158051778,12.23808365,3811.0,3810.9,73.182605]
["bitfinex","ETHUSD",1717158052132,12.23808365,3811.0,3810.9,65.21525221]
["bitfinex","ETHUSD",1717158052345,12.23808365,3811.0,3810.9,73.182605]
["bitfinex","ETHUSD",1717158052676,13.01508365,3811.0,3810.9,73.182605]
["bitfinex","ETHUSD",1717158053474,13.01508365,3811.0,3810.9,74.82040908]
["bitfinex","ETHUSD",1717158054564,13.01508365,3811.0,3810.9,74.53695138]
["bitfinex","ETHUSD",1717158054755,13.79208365,3811.0,3810.9,74.82040698]
["bitfinex","ETHUSD",1717158056084,13.79208365,3811.0,3810.9,73.82040698]
["bitfinex","ETHUSD",1717158057146,14.30908365,3811.0,3810.9,73.82040698]
["bitfinex","ETHUSD",1717158057348,49.14050269,3811.1,3811.0,11.89534]
["bitfinex","ETHUSD",1717158057572,44.17650269,3811.1,3811.0,27.82669919]
["bitfinex","ETHUSD",1717158057804,44.17650269,3811.1,3811.0,31.74549118]
["bitfinex","ETHUSD",1717158058084,44.73650269,3811.1,3811.0,33.65626261]
["bitfinex","ETHUSD",1717158058247,44.73650269,3811.1,3811.0,68.47503896]
["bitfinex","ETHUSD",1717158058592,44.69850269,3811.1,3811.0,68.47503896]
["bitfinex","ETHUSD",1717158058741,44.43950269,3811.1,3811.0,77.39761039]
["bitfinex","ETHUSD",1717158059169,42.32335246,3811.1,3811.0,77.39761039]
["bitfinex","ETHUSD",1717158059357,43.10035246,3811.1,3811.0,77.39761039]
["bitfinex","ETHUSD",1717158059657,42.85035246,3811.1,3811.0,75.48680326]
["bitfinex","ETHUSD",1717158059837,42.85035246,3811.1,3811.0,77.39757469]
["bitfinex","ETHUSD",1717158060252,37.79255246,3811.1,3811.0,77.39757469]
["bitfinex","ETHUSD",1717158060483,37.67985546,3811.1,3811.0,85.31284269]
["bitfinex","ETHUSD",1717158060689,37.16785546,3811.1,3811.0,83.96888805]
["bitfinex","ETHUSD",1717158060852,38.829,3811.4,3811.3,10.89471]
["bitfinex","ETHUSD",1717158061184,38.829,3811.4,3811.3,18.85204241]
["bitfinex","ETHUSD",1717158061373,38.829,3811.4,3811.3,18.05125901]
["bitfinex","ETHUSD",1717158061576,38.5499,3811.4,3811.3,18.05125901]
["bitfinex","ETHUSD",1717158061883,38.5499,3811.4,3811.3,18.56045877]
["bitfinex","ETHUSD",1717158062081,35.98208,3811.4,3811.3,31.42926702]
["bitfinex","ETHUSD",1717158062398,35.72108,3811.4,3811.3,42.01430892]
["bitfinex","ETHUSD",1717158062543,35.72108,3811.4,3811.3,43.92873425]
["bitfinex","ETHUSD",1717158062544,35.61208,3811.4,3811.3,43.92873425]
["bitfinex","ETHUSD",1717158062740,35.61208,3811.4,3811.3,38.23785164]
["bitfinex","ETHUSD",1717158063119,34.50397,3811.4,3811.3,75.50971069]
["bitfinex","ETHUSD",1717158063247,34.50397,3811.4,3811.3,74.54072609]
["bitfinex","ETHUSD",1717158063550,34.50397,3811.4,3811.3,75.61328287]
["bitfinex","ETHUSD",1717158063742,35.28097,3811.4,3811.3,73.17065987]
["bitfinex","ETHUSD",1717158064355,35.28097,3811.4,3811.3,74.81104335]
["bitfinex","ETHUSD",1717158065204,35.28097,3811.4,3811.3,72.18727335]
["bitfinex","ETHUSD",1717158065346,35.28097,3811.4,3811.3,61.96579024]
["bitfinex","ETHUSD",1717158065660,35.28097,3811.4,3811.3,58.58652651]
["bitfinex","ETHUSD",1717158065861,36.05797,3811.4,3811.3,56.1768353]
["bitfinex","ETHUSD",1717158066163,36.05797,3811.4,3811.3,59.95923884]
["bitfinex","ETHUSD",1717158066366,36.05797,3811.4,3811.3,60.86889816]
["bitfinex","ETHUSD",1717158066769,35.80797,3811.4,3811.3,65.87590938]
["bitfinex","ETHUSD",1717158066974,35.80797,3811.4,3811.3,68.02719249]
["bitfinex","ETHUSD",1717158067176,35.58387,3811.4,3811.3,68.02719249]
["bitfinex","ETHUSD",1717158067461,35.21989826,3811.4,3811.3,68.02890011]
["bitfinex","ETHUSD",1717158067667,35.21989826,3811.4,3811.3,66.38680901]
["bitfinex","ETHUSD",1717158068068,35.99689826,3811.4,3811.3,66.38680901]
["bitfinex","ETHUSD",1717158068258,35.99689826,3811.4,3811.3,68.02909508]
["bitfinex","ETHUSD",1717158068592,35.99689826,3811.4,3811.3,73.39243808]
["bitfinex","ETHUSD",1717158068759,35.91289826,3811.4,3811.3,68.82340401]
["bitfinex","ETHUSD",1717158069002,34.88989826,3811.4,3811.3,68.82340401]
["bitfinex","ETHUSD",1717158069382,34.88989826,3811.4,3811.3,66.38580901]
["bitfinex","ETHUSD",1717158069578,34.88989826,3811.4,3811.3,68.02879386]
["bitfinex","ETHUSD",1717158069817,34.88989826,3811.4,3811.3,66.38580901]
["bitfinex","ETHUSD",1717158070325,35.66689826,3811.4,3811.3,66.38580901]
["bitfinex","ETHUSD",1717158070526,34.38689826,3811.4,3811.3,78.75822186]
["bitfinex","ETHUSD",1717158070826,34.34129826,3811.4,3811.3,77.11523701]
["bitfinex","ETHUSD",1717158071188,34.28129826,3811.4,3811.3,77.11523701]
["bitfinex","ETHUSD",1717158071494,34.28129826,3811.4,3811.3,79.62573001]
["bitfinex","ETHUSD",1717158071700,33.96189826,3811.4,3811.3,77.90073001]
["bitfinex","ETHUSD",1717158071910,33.96189826,3811.4,3811.3,77.19973001]
["bitfinex","ETHUSD",1717158072120,32.52129826,3811.4,3811.3,77.19973001]
["bitfinex","ETHUSD",1717158072284,32.52129826,3811.4,3811.3,78.84395422]
["bitfinex","ETHUSD",1717158072649,33.29829826,3811.4,3811.3,78.84395422]
["bitfinex","ETHUSD",1717158072829,26.55556826,3811.4,3811.3,78.31998222]
["bitfinex","ETHUSD",1717158073145,26.55556826,3811.4,3811.3,76.67575801]
["bitfinex","ETHUSD",1717158073146,26.28502089,3811.4,3811.3,76.67575801]
["bitfinex","ETHUSD",1717158073306,26.28502089,3811.4,3811.3,78.59034921]
["bitfinex","ETHUSD",1717158073483,26.28502089,3811.4,3811.3,76.46031295]
["bitfinex","ETHUSD",1717158073683,26.28502089,3811.4,3811.3,77.96397207]
["bitfinex","ETHUSD",1717158073933,26.28502089,3811.4,3811.3,78.59197207]
["bitfinex","ETHUSD",1717158074136,23.92831855,3811.4,3811.3,78.59197207]
["bitfinex","ETHUSD",1717158074341,23.92831855,3811.4,3811.3,78.59393239]
["bitfinex","ETHUSD",1717158074727,24.70531855,3811.4,3811.3,78.59393239]
["bitfinex","ETHUSD",1717158074923,24.70531855,3811.4,3811.3,77.96593239]
["bitfinex","ETHUSD",1717158075138,24.70531855,3811.4,3811.3,78.93390086]
["bitfinex","ETHUSD",1717158075350,24.70531855,3811.4,3811.3,77.01734934]
["bitfinex","ETHUSD",1717158075847,19.74131855,3811.4,3811.3,79.90643096]
["bitfinex","ETHUSD",1717158076020,19.52131855,3811.4,3811.3,69.03197636]
["bitfinex","ETHUSD",1717158076221,19.52131855,3811.4,3811.3,66.65272736]
["bitfinex","ETHUSD",1717158076438,19.52131855,3811.4,3811.3,65.28582952]
["bitfinex","ETHUSD",1717158076642,19.52131855,3811.4,3811.3,66.65281976]
["bitfinex","ETHUSD",1717158077140,20.29831855,3811.4,3811.3,66.65281976]
["bitfinex","ETHUSD",1717158077670,20.29831855,3811.4,3811.3,68.29580238]
["bitfinex","ETHUSD",1717158077829,20.29831855,3811.4,3811.3,66.65277459]
["bitfinex","ETHUSD",1717158078228,20.29831855,3811.4,3811.3,68.29580238]
["bitfinex","ETHUSD",1717158079031,20.29831855,3811.4,3811.3,66.65277459]
["bitfinex","ETHUSD",1717158079237,19.50351855,3811.4,3811.3,84.77100459]
["bitfinex","ETHUSD",1717158079378,19.52320855,3811.4,3811.3,84.77100459]
["bitfinex","ETHUSD",1717158080130,19.40890855,3811.4,3811.3,84.17610359]
["bitfinex","ETHUSD",1717158080671,19.15890855,3811.4,3811.3,84.17610359]
["bitfinex","ETHUSD",1717158080872,19.15890855,3811.4,3811.3,81.82185359]
["bitfinex","ETHUSD",1717158081308,19.15890855,3811.4,3811.3,67.18631159]
["bitfinex","ETHUSD",1717158081473,19.93590855,3811.4,3811.3,65.90631159]
["bitfinex","ETHUSD",1717158081899,19.93590855,3811.4,3811.3,65.12232729]
["bitfinex","ETHUSD",1717158082277,19.93590855,3811.4,3811.3,66.71900459]
["bitfinex","ETHUSD",1717158082490,19.93590855,3811.4,3811.3,70.98609729]
["bitfinex","ETHUSD",1717158082705,19.93590855,3811.4,3811.3,79.93949229]
["bitfinex","ETHUSD",1717158083044,19.93590855,3811.4,3811.3,77.93706229]
["bitfinex","ETHUSD",1717158083199,19.93590855,3811.4,3811.3,85.25516229]
["bitfinex","ETHUSD",1717158083914,20.71290855,3811.4,3811.3,85.25516229]
["bitfinex","ETHUSD",1717158084107,20.71290855,3811.4,3811.3,83.61183959]
["bitfinex","ETHUSD",1717158084309,20.71290855,3811.4,3811.3,80.11318022]
["bitfinex","ETHUSD",1717158084530,20.46290855,3811.4,3811.3,83.61402748]
["bitfinex","ETHUSD",1717158085424,20.20290855,3811.4,3811.3,83.61402748]
["bitfinex","ETHUSD",1717158085654,19.97290855,3811.4,3811.3,83.61402748]
["bitfinex","ETHUSD",1717158085813,18.73290855,3811.4,3811.3,83.61402748]
["bitfinex","ETHUSD",1717158086005,19.50990855,3811.4,3811.3,83.61402748]
["bitfinex","ETHUSD",1717158087039,19.20990855,3811.4,3811.3,83.61345498]
["bitfinex","ETHUSD",1717158087351,17.57890855,3811.4,3811.3,83.61345498]
["bitfinex","ETHUSD",1717158087652,17.57890855,3811.4,3811.3,92.74357589]
["bitfinex","ETHUSD",1717158087814,17.57890855,3811.4,3811.3,89.92683998]
["bitfinex","ETHUSD",1717158088250,18.35590855,3811.4,3811.3,89.92683998]
["bitfinex","ETHUSD",1717158088806,1.554,3811.4,3811.3,89.92683998]
["bitfinex","ETHUSD",1717158089169,10.1485273,3816.0,3811.3,89.92683998]
["bitfinex","ETHUSD",1717158089170,7.1408,3814.4,3814.2,1.0]
["bitfinex","ETHUSD",1717158089390,7.1408,3814.4,3814.3,0.8904]
["bitfinex","ETHUSD",1717158089665,7.1408,3814.4,3814.3,0.2624]
["bitfinex","ETHUSD",1717158090428,7.9178,3814.4,3814.3,0.2624]
["bitfinex","ETHUSD",1717158090769,8.71001227,3814.4,3814.3,0.2624]
["bitfinex","ETHUSD",1717158091640,8.71001227,3814.4,3813.9,0.2624]
["bitfinex","ETHUSD",1717158091798,5.4278,3814.1,3813.3,1.28336988]
["bitfinex","ETHUSD",1717158091946,5.4278,3813.9,3813.3,1.0]
["bitfinex","ETHUSD",1717158092148,5.4278,3813.7,3813.3,1.0]
["bitfinex","ETHUSD",1717158092454,5.4278,3813.5,3813.3,1.0]
["bitfinex","ETHUSD",1717158092673,5.4278,3813.5,3813.4,0.2624]
["bitfinex","ETHUSD",1717158092888,5.97058,3813.5,3813.4,0.2624]
["bitfinex","ETHUSD",1717158093312,5.97058,3813.5,3813.4,0.8904]
["bitfinex","ETHUSD",1717158093671,5.97058,3813.5,3813.4,0.2624]
["bitfinex","ETHUSD",1717158093985,5.97058,3813.5,3813.4,0.8124]
["bitfinex","ETHUSD",1717158094547,5.4278,3813.5,3813.4,0.8124]
["bitfinex","ETHUSD",1717158094782,6.2048,3813.5,3813.4,0.8124]
["bitfinex","ETHUSD",1717158096513,6.2048,3813.5,3813.4,1.8124]
["bitfinex","ETHUSD",1717158096851,6.9818,3813.5,3813.4,1.8124]
["bitfinex","ETHUSD",1717158097509,1.554,3813.5,3813.4,1.8124]
["bitfinex","ETHUSD",1717158097852,1.554,3813.5,3813.4,5.0524]
["bitfinex","ETHUSD",1717158098211,1.554,3813.5,3813.4,6.4189284]
["bitfinex","ETHUSD",1717158099069,2.331,3813.5,3813.4,41.4189284]
["bitfinex","ETHUSD",1717158099283,2.331,3813.5,3813.4,43.83554826]
["bitfinex","ETHUSD",1717158100261,2.331,3813.5,3813.4,40.33569423]
["bitfinex","ETHUSD",1717158101102,2.331,3813.5,3813.4,40.3357056]
["bitfinex","ETHUSD",1717158101411,3.108,3813.5,3813.4,40.3357056]
["bitfinex","ETHUSD",1717158103499,3.885,3813.5,3813.4,40.3357056]
["bitfinex","ETHUSD",1717158103796,3.885,3813.5,3813.4,48.80876638]
["bitfinex","ETHUSD",1717158103955,3.885,3813.5,3813.4,49.35619562]
["bitfinex","ETHUSD",1717158104309,3.885,3813.5,3813.4,60.96117666]
["bitfinex","ETHUSD",1717158105001,3.885,3813.5,3813.4,60.14059838]
["bitfinex","ETHUSD",1717158105701,4.662,3813.5,3813.4,61.23470276]
["bitfinex","ETHUSD",1717158105898,4.662,3813.5,3813.4,60.14059838]
["bitfinex","ETHUSD",1717158106877,4.662,3813.5,3813.4,61.23363866]
["bitfinex","ETHUSD",1717158107276,4.662,3813.5,3813.4,60.13953428]
["bitfinex","ETHUSD",1717158107810,5.439,3813.5,3813.4,60.13953428]
["bitfinex","ETHUSD",1717158108711,5.439,3813.5,3813.4,60.95981416]
["bitfinex","ETHUSD",1717158109464,5.439,3813.5,3813.4,53.46121416]
["bitfinex","ETHUSD",1717158109667,5.439,3813.5,3813.4,50.35331144]
["bitfinex","ETHUSD",1717158109967,6.216,3813.5,3813.4,48.93104665]
["bitfinex","ETHUSD",1717158110263,6.216,3813.5,3813.4,45.43076237]
["bitfinex","ETHUSD",1717158110468,6.216,3813.5,3813.4,48.92940284]
["bitfinex","ETHUSD",1717158110863,6.216,3813.5,3813.4,49.58615905]
["bitfinex","ETHUSD",1717158111510,6.216,3813.5,3813.4,49.30290303]
["bitfinex","ETHUSD",1717158111712,6.216,3813.5,3813.4,49.58619345]
["bitfinex","ETHUSD",1717158112389,6.993,3813.5,3813.4,49.58619345]
["bitfinex","ETHUSD",1717158114245,6.993,3813.5,3813.4,51.00590251]
["bitfinex","ETHUSD",1717158114555,7.77,3813.5,3813.4,51.00590251]
["bitfinex","ETHUSD",1717158114917,7.77,3813.5,3813.4,53.64791325]
["bitfinex","ETHUSD",1717158116714,0.777,3813.9,3813.8,3.88445]
["bitfinex","ETHUSD",1717158116949,0.777,3813.9,3813.8,10.4083182]
["bitfinex","ETHUSD",1717158117164,0.777,3813.9,3813.8,11.77475866]
["bitfinex","ETHUSD",1717158117361,0.777,3814.4,3814.3,3.88411]
["bitfinex","ETHUSD",1717158117666,0.777,3814.4,3814.3,10.4079782]
["bitfinex","ETHUSD",1717158118331,0.777,3814.4,3814.3,45.4079782]
["bitfinex","ETHUSD",1717158118534,0.777,3814.4,3814.3,45.69126862]
["bitfinex","ETHUSD",1717158118729,0.777,3814.4,3814.3,42.4079782]
["bitfinex","ETHUSD",1717158119062,0.777,3814.4,3814.3,42.69120337]
["bitfinex","ETHUSD",1717158119063,1.554,3814.4,3814.3,42.69120337]
["bitfinex","ETHUSD",1717158119416,1.554,3814.4,3814.3,45.03444716]
["bitfinex","ETHUSD",1717158119417,0.029,3814.4,3814.3,45.03444716]
["bitfinex","ETHUSD",1717158119620,7.172,3816.0,3815.7,1.0]
["bitfinex","ETHUSD",1717158120631,2.62063,3815.9,3815.3,1.2624]
["bitfinex","ETHUSD",1717158121166,3.39763,3815.9,3815.3,1.2624]
["bitfinex","ETHUSD",1717158121330,3.39763,3815.9,3815.7,1.0]
["bitfinex","ETHUSD",1717158121664,3.39763,3815.9,3815.4,0.55]
["bitfinex","ETHUSD",1717158121865,3.39763,3815.9,3815.3,1.2624]
["bitfinex","ETHUSD",1717158122069,2.62078,3815.7,3815.3,1.2624]
["bitfinex","ETHUSD",1717158122374,1.1548878,3815.8,3815.3,1.2624]
["bitfinex","ETHUSD",1717158122375,2.62088,3815.5,3815.3,1.2624]
["bitfinex","ETHUSD",1717158123242,3.39788,3815.5,3815.3,1.2624]
["bitfinex","ETHUSD",1717158123638,3.39788,3815.5,3815.4,0.55]
["bitfinex","ETHUSD",1717158124748,0.777,3815.5,3815.4,0.55]
["bitfinex","ETHUSD",1717158125577,1.554,3815.5,3815.4,0.55]
["bitfinex","ETHUSD",1717158126141,2.62095,3815.4,3815.3,1.0]
["bitfinex","ETHUSD",1717158127757,3.39795,3815.4,3815.3,1.0]
["bitfinex","ETHUSD",1717158128649,6.918,3815.0,3814.9,1.0]
["bitfinex","ETHUSD",1717158129717,3.678,3815.0,3814.9,1.0]
["bitfinex","ETHUSD",1717158129933,4.455,3815.0,3814.9,1.0]
["bitfinex","ETHUSD",1717158130927,2.07621,3815.1,3814.9,1.0]
["bitfinex","ETHUSD",1717158131133,2.416031,3815.1,3814.9,1.0]
["bitfinex","ETHUSD",1717158132512,3.193031,3815.1,3814.9,1.2624]
["bitfinex","ETHUSD",1717158132885,3.193031,3815.1,3814.9,1.0]
["bitfinex","ETHUSD",1717158133448,3.193031,3815.1,3814.9,1.2624]
["bitfinex","ETHUSD",1717158134002,7.4186,3815.0,3814.9,1.2624]
["bitfinex","ETHUSD",1717158134205,7.4186,3815.0,3814.9,1.0]
["bitfinex","ETHUSD",1717158134628,2.85321,3815.1,3815.0,0.2624]
["bitfinex","ETHUSD",1717158134792,2.85321,3815.1,3814.9,1.0]
["bitfinex","ETHUSD",1717158135627,0.777,3815.1,3815.0,0.55]
["bitfinex","ETHUSD",1717158136145,0.777,3815.1,3815.0,0.54766302]
["bitfinex","ETHUSD",1717158137150,1.554,3815.1,3815.0,0.54766302]
["bitfinex","ETHUSD",1717158137647,1.554,3815.1,3815.0,0.81006302]
["bitfinex","ETHUSD",1717158138141,1.7871,3815.1,3814.8,0.2624]
["bitfinex","ETHUSD",1717158138312,1.7871,3815.1,3814.7,1.048867]
["bitfinex","ETHUSD",1717158138313,9.1735,3815.1,3814.7,1.048867]
["bitfinex","ETHUSD",1717158138510,9.1735,3815.1,3814.9,1.0]
["bitfinex","ETHUSD",1717158138511,2.62124,3815.0,3814.9,1.0]
["bitfinex","ETHUSD",1717158138897,2.62124,3815.0,3814.6,1.048867]
["bitfinex","ETHUSD",1717158139294,3.39824,3815.0,3814.6,1.048867]
["bitfinex","ETHUSD",1717158139712,2.62143,3814.7,3814.6,1.048867]
["bitfinex","ETHUSD",1717158139913,2.62143,3814.7,3814.6,1.311267]
["bitfinex","ETHUSD",1717158140121,2.62143,3814.7,3814.6,1.048867]
["bitfinex","ETHUSD",1717158140596,2.62143,3814.7,3814.6,1.311267]
["bitfinex","ETHUSD",1717158141555,0.777,3814.7,3814.6,1.311267]
["bitfinex","ETHUSD",1717158141725,0.777,3814.7,3814.6,1.861267]
["bitfinex","ETHUSD",1717158142537,0.777,3814.7,3814.6,36.861267]
["bitfinex","ETHUSD",1717158142738,0.777,3814.7,3814.6,38.51062534]
["bitfinex","ETHUSD",1717158143141,0.777,3814.7,3814.6,37.14448226]
["bitfinex","ETHUSD",1717158143610,1.554,3814.7,3814.6,37.14448226]
["bitfinex","ETHUSD",1717158145209,1.554,3814.7,3814.6,38.5105945]
["bitfinex","ETHUSD",1717158145614,1.554,3814.7,3814.6,39.93250411]
["bitfinex","ETHUSD",1717158145818,2.331,3814.7,3814.6,40.47842055]
["bitfinex","ETHUSD",1717158146248,2.331,3814.7,3814.6,39.93250411]
["bitfinex","ETHUSD",1717158146406,2.331,3814.7,3814.6,38.5105945]
["bitfinex","ETHUSD",1717158146811,2.331,3814.7,3814.6,37.14448226]
["bitfinex","ETHUSD",1717158147362,2.331,3814.7,3814.6,40.4782026]
["bitfinex","ETHUSD",1717158148113,2.331,3814.7,3814.6,47.9027026]
["bitfinex","ETHUSD",1717158148315,3.108,3814.7,3814.6,47.35678616]
["bitfinex","ETHUSD",1717158148643,3.108,3814.7,3814.6,52.17812889]
["bitfinex","ETHUSD",1717158148945,0.439,3815.1,3815.0,3.88363]
["bitfinex","ETHUSD",1717158149150,0.439,3815.1,3815.0,4.98174068]
["bitfinex","ETHUSD",1717158149449,0.439,3815.1,3815.0,4.43363]
["bitfinex","ETHUSD",1717158150016,0.439,3815.1,3815.0,3.17858606]
["bitfinex","ETHUSD",1717158150232,0.439,3815.1,3815.0,1.8124]
["bitfinex","ETHUSD",1717158150407,1.216,3815.1,3815.0,1.8124]
["bitfinex","ETHUSD",1717158151148,1.216,3815.1,3815.0,1.2624]
["bitfinex","ETHUSD",1717158152754,1.993,3815.1,3815.0,1.8124]
["bitfinex","ETHUSD",1717158155036,2.77,3815.1,3815.0,1.8124]
["bitfinex","ETHUSD",1717158156226,2.77,3815.1,3815.0,1.2624]
["bitfinex","ETHUSD",1717158157239,3.547,3815.1,3815.0,1.2624]
["bitfinex","ETHUSD",1717158157708,3.547,3815.1,3815.0,1.8124]
["bitfinex","ETHUSD",1717158159393,4.324,3815.1,3815.0,1.8124]
["bitfinex","ETHUSD",1717158160538,11.5277,3815.1,3814.7,1.64937092]
["bitfinex","ETHUSD",1717158160760,2.62136,3814.8,3814.6,2.048867]
["bitfinex","ETHUSD",1717158161558,3.39836,3814.8,3814.6,2.048867]
["bitfinex","ETHUSD",1717158162664,3.39836,3814.8,3814.7,0.2624]
["bitfinex","ETHUSD",1717158163274,3.39836,3814.8,3814.6,1.0]
["bitfinex","ETHUSD",1717158163474,2.62158,3814.5,3814.3,0.28319976]
["bitfinex","ETHUSD",1717158163678,2.62158,3814.5,3814.4,0.2624]
["bitfinex","ETHUSD",1717158163830,10.185538,3814.5,3814.4,1.048967]
["bitfinex","ETHUSD",1717158165235,10.185538,3814.5,3814.1,1.0]
["bitfinex","ETHUSD",1717158165435,2.62185,3814.1,3814.0,1.048967]
["bitfinex","ETHUSD",1717158165935,3.39885,3814.1,3813.7,1.0]
["bitfinex","ETHUSD",1717158166147,2.62198,3813.9,3813.7,1.048967]
["bitfinex","ETHUSD",1717158166350,2.62198,3813.9,3813.5,1.0]
["bitfinex","ETHUSD",1717158166552,2.62212,3813.7,3813.5,1.0]
["bitfinex","ETHUSD",1717158166763,2.62212,3813.7,3813.5,2.049224]
["bitfinex","ETHUSD",1717158167783,2.62212,3813.7,3813.6,0.2624]
["bitfinex","ETHUSD",1717158167953,3.39912,3813.7,3813.6,0.2624]
["bitfinex","ETHUSD",1717158168390,3.39912,3813.7,3813.5,2.049224]
["bitfinex","ETHUSD",1717158168740,3.39912,3813.7,3813.6,0.2624]
["bitfinex","ETHUSD",1717158169490,3.39912,3813.7,3813.5,2.049224]
["bitfinex","ETHUSD",1717158169687,3.39912,3813.7,3813.6,0.2624]
["bitfinex","ETHUSD",1717158169983,3.39912,3813.7,3813.5,2.049224]
["bitfinex","ETHUSD",1717158169984,0.777,3813.7,3813.5,2.049224]
["bitfinex","ETHUSD",1717158170185,1.554,3813.7,3813.6,0.55]
["bitfinex","ETHUSD",1717158170749,1.554,3813.7,3813.6,0.8124]
["bitfinex","ETHUSD",1717158172261,2.331,3813.7,3813.6,8.2603]
["bitfinex","ETHUSD",1717158172781,2.331,3813.7,3813.6,13.44896404]
["bitfinex","ETHUSD",1717158172986,2.331,3813.7,3813.6,15.27065466]
["bitfinex","ETHUSD",1717158173203,2.331,3813.7,3813.6,14.73182897]
["bitfinex","ETHUSD",1717158173357,2.331,3813.7,3813.6,15.55224922]
["bitfinex","ETHUSD",1717158173881,2.331,3813.7,3813.6,12.91013835]
["bitfinex","ETHUSD",1717158174192,2.331,3813.7,3813.6,12.90994429]
["bitfinex","ETHUSD",1717158174411,3.108,3813.7,3813.6,14.41594429]
["bitfinex","ETHUSD",1717158174574,3.108,3813.7,3813.6,16.23766937]
["bitfinex","ETHUSD",1717158175243,3.108,3813.7,3813.6,17.6050028]
["bitfinex","ETHUSD",1717158176182,3.108,3813.7,3813.6,14.18166937]
["bitfinex","ETHUSD",1717158176387,3.108,3813.7,3813.6,15.27511997]
["bitfinex","ETHUSD",1717158176577,3.885,3813.7,3813.6,15.27511997]
["bitfinex","ETHUSD",1717158176893,3.885,3813.7,3813.6,14.18166937]
["bitfinex","ETHUSD",1717158177396,3.885,3813.7,3813.6,15.8249794]
["bitfinex","ETHUSD",1717158178257,3.885,3813.7,3813.6,14.73153602]
["bitfinex","ETHUSD",1717158178604,3.885,3813.7,3813.6,17.96834287]
["bitfinex","ETHUSD",1717158178903,4.662,3813.7,3813.6,19.33476847]
["bitfinex","ETHUSD",1717158179468,4.662,3813.7,3813.6,19.33464914]
["bitfinex","ETHUSD",1717158179805,4.23119636,3813.7,3813.6,19.33464914]
["bitfinex","ETHUSD",1717158180118,4.23119636,3813.7,3813.6,19.47422354]
["bitfinex","ETHUSD",1717158180279,4.23119636,3813.7,3813.6,16.71322354]
["bitfinex","ETHUSD",1717158180620,4.23119636,3813.7,3813.6,17.60307384]
["bitfinex","ETHUSD",1717158180824,4.23119636,3813.7,3813.6,14.73135056]
["bitfinex","ETHUSD",1717158181027,5.00819636,3813.7,3813.6,14.73135056]
["bitfinex","ETHUSD",1717158181166,4.73431062,3813.7,3813.6,14.73135056]
["bitfinex","ETHUSD",1717158181518,2.25805062,3813.7,3813.6,15.82442298]
["bitfinex","ETHUSD",1717158181727,2.25805062,3813.7,3813.6,14.73135056]
["bitfinex","ETHUSD",1717158181951,2.00984643,3813.7,3813.6,16.09707384]
["bitfinex","ETHUSD",1717158182237,0.55265258,3813.7,3813.6,17.53685041]
["bitfinex","ETHUSD",1717158182371,4.324,3815.1,3813.6,17.53685041]
["bitfinex","ETHUSD",1717158182372,4.324,3815.1,3814.7,1.2624]
["bitfinex","ETHUSD",1717158182702,0.79462574,3814.8,3814.7,1.8124]
["bitfinex","ETHUSD",1717158182862,0.54536687,3814.8,3814.7,5.63195065]
["bitfinex","ETHUSD",1717158183058,0.54536687,3814.8,3814.7,6.17850447]
["bitfinex","ETHUSD",1717158183411,0.77700001,3814.8,3814.7,15.66770961]
["bitfinex","ETHUSD",1717158183572,0.77700001,3814.8,3814.7,17.7726557]
["bitfinex","ETHUSD",1717158184313,0.77700001,3814.8,3814.7,10.3545557]
["bitfinex","ETHUSD",1717158184600,0.77700001,3814.8,3814.7,9.06849074]
["bitfinex","ETHUSD",1717158184800,0.77700001,3814.8,3814.7,6.88383]
["bitfinex","ETHUSD",1717158184965,0.77700001,3814.8,3814.7,3.88383]
["bitfinex","ETHUSD",1717158185464,1.55400001,3814.8,3814.7,38.88383]
["bitfinex","ETHUSD",1717158185680,1.55400001,3814.8,3814.7,39.43383]
["bitfinex","ETHUSD",1717158188013,2.33100001,3814.8,3814.7,39.43383]
["bitfinex","ETHUSD",1717158188912,2.33100001,3814.8,3814.7,4.43383]
["bitfinex","ETHUSD",1717158189545,2.33100001,3814.8,3814.7,39.43383]
["bitfinex","ETHUSD",1717158189716,2.33100001,3814.8,3814.7,47.34645812]
["bitfinex","ETHUSD",1717158189896,2.33100001,3814.8,3814.7,47.89249169]
["bitfinex","ETHUSD",1717158190079,3.10800001,3814.8,3814.7,48.17570611]
["bitfinex","ETHUSD",1717158190266,3.10800001,3814.8,3814.7,48.17498265]
["bitfinex","ETHUSD",1717158190469,2.85800002,3814.8,3814.7,48.17498265]
["bitfinex","ETHUSD",1717158190791,2.82457242,3814.8,3814.7,50.73526835]
["bitfinex","ETHUSD",1717158191412,2.56457242,3814.8,3814.7,58.01146835]
["bitfinex","ETHUSD",1717158191615,2.56457242,3814.8,3814.7,59.95359517]
["bitfinex","ETHUSD",1717158191788,2.56457242,3814.8,3814.7,63.854202]
["bitfinex","ETHUSD",1717158192198,3.34157242,3814.8,3814.7,62.7620384]
["bitfinex","ETHUSD",1717158192407,3.34157242,3814.8,3814.7,64.6430384]
["bitfinex","ETHUSD",1717158192570,4.324,3815.1,3814.7,64.6430384]
["bitfinex","ETHUSD",1717158192772,4.324,3815.1,3815.0,0.80761721]
["bitfinex","ETHUSD",1717158192990,4.324,3815.1,3815.0,4.54361721]
["bitfinex","ETHUSD",1717158193222,4.324,3815.1,3815.0,44.45935157]
["bitfinex","ETHUSD",1717158193631,4.324,3815.1,3815.0,46.87124178]
["bitfinex","ETHUSD",1717158194275,4.324,3815.1,3815.0,46.32602457]
["bitfinex","ETHUSD",1717158194276,5.101,3815.1,3815.0,46.32602457]
["bitfinex","ETHUSD",1717158195423,5.101,3815.1,3815.0,44.19734878]
["bitfinex","ETHUSD",1717158195804,5.101,3815.1,3815.0,43.91413436]
["bitfinex","ETHUSD",1717158196002,5.101,3815.1,3815.0,42.8315552]
["bitfinex","ETHUSD",1717158196389,5.878,3815.1,3815.0,42.8315552]
["bitfinex","ETHUSD",1717158196886,5.878,3815.1,3815.0,46.32654041]
["bitfinex","ETHUSD",1717158198111,5.878,3815.1,3815.0,42.8315552]
["bitfinex","ETHUSD",1717158198537,6.655,3815.1,3815.0,42.5484]
["bitfinex","ETHUSD",1717158198746,6.655,3815.1,3815.0,42.83155847]
["bitfinex","ETHUSD",1717158199644,6.655,3815.1,3815.0,46.32735705]
["bitfinex","ETHUSD",1717158200145,6.655,3815.1,3815.0,52.26451999]
["bitfinex","ETHUSD",1717158200440,6.655,3815.1,3815.0,49.62589931]
["bitfinex","ETHUSD",1717158200742,7.432,3815.1,3815.0,48.75339936]
["bitfinex","ETHUSD",1717158201049,7.432,3815.1,3815.0,47.38779548]
["bitfinex","ETHUSD",1717158201190,7.432,3815.1,3815.0,48.75346467]
["bitfinex","ETHUSD",1717158201851,7.432,3815.1,3815.0,49.21902152]
["bitfinex","ETHUSD",1717158202041,0.777,3815.4,3815.3,1.2624]
["bitfinex","ETHUSD",1717158202227,0.777,3815.4,3815.3,19.98228159]
["bitfinex","ETHUSD",1717158202543,0.777,3815.9,3815.8,1.2624]
["bitfinex","ETHUSD",1717158202743,0.31795158,3815.9,3815.8,42.4294]
["bitfinex","ETHUSD",1717158203038,0.31795158,3815.9,3815.8,50.6262291]
["bitfinex","ETHUSD",1717158203248,0.31795158,3815.9,3815.8,51.17021715]
["bitfinex","ETHUSD",1717158203433,0.31795158,3815.9,3815.8,49.20828608]
["bitfinex","ETHUSD",1717158203609,0.2094588,3818.0,3816.8,3.88239]
["bitfinex","ETHUSD",1717158203817,7.1814,3817.6,3816.8,13.04939]
["bitfinex","ETHUSD",1717158204343,3.72e-06,3816.9,3816.8,46.66869685]
["bitfinex","ETHUSD",1717158204507,3.72e-06,3816.9,3816.8,46.45154847]
["bitfinex","ETHUSD",1717158204896,0.77700372,3816.9,3816.8,46.45154847]
["bitfinex","ETHUSD",1717158206897,0.77700372,3816.9,3816.8,46.16839]
["bitfinex","ETHUSD",1717158207101,0.77700372,3816.9,3816.8,46.95172657]
["bitfinex","ETHUSD",1717158207102,1.55400372,3816.9,3816.8,46.95172657]
["bitfinex","ETHUSD",1717158207531,1.55400372,3816.9,3816.8,46.45141972]
["bitfinex","ETHUSD",1717158208331,1.55400372,3816.9,3816.8,49.21242151]
["bitfinex","ETHUSD",1717158208540,1.55400372,3816.9,3816.8,51.59372836]
["bitfinex","ETHUSD",1717158208899,1.55400372,3816.9,3816.8,58.90952836]
["bitfinex","ETHUSD",1717158209347,2.33100372,3816.9,3816.8,58.90952836]
["bitfinex","ETHUSD",1717158209563,1.24798141,3816.9,3816.8,58.90952836]
["bitfinex","ETHUSD",1717158209904,0.53374455,3816.9,3816.8,61.52951836]
["bitfinex","ETHUSD",1717158210100,0.2094588,3818.0,3817.9,3.88164]
["bitfinex","ETHUSD",1717158210341,0.2094588,3818.0,3817.9,7.43164]
["bitfinex","ETHUSD",1717158211443,0.9864588,3818.0,3817.9,7.43164]
["bitfinex","ETHUSD",1717158211832,0.9864588,3818.0,3817.9,4.0]
["bitfinex","ETHUSD",1717158212031,0.9864588,3818.0,3817.9,1.0]
["bitfinex","ETHUSD",1717158212210,0.9864588,3818.0,3817.9,39.0]
["bitfinex","ETHUSD",1717158212851,0.9864588,3818.0,3817.9,39.2624]
["bitfinex","ETHUSD",1717158213302,0.9864588,3818.0,3817.9,39.8124]
["bitfinex","ETHUSD",1717158213503,0.9864588,3818.0,3817.9,4.8124]
["bitfinex","ETHUSD",1717158213861,1.7634588,3818.0,3817.9,4.8124]
["bitfinex","ETHUSD",1717158216045,2.5404588,3818.0,3817.9,4.8124]
["bitfinex","ETHUSD",1717158216253,2.49492184,3818.0,3817.9,6.6934]
["bitfinex","ETHUSD",1717158216463,2.28723194,3818.0,3817.9,14.21560685]
["bitfinex","ETHUSD",1717158216907,2.28723194,3818.0,3817.9,40.5956537]
["bitfinex","ETHUSD",1717158217102,2.28723194,3818.0,3817.9,42.4766537]
["bitfinex","ETHUSD",1717158217552,2.28723194,3818.0,3817.9,42.88588588]
["bitfinex","ETHUSD",1717158217848,2.28723194,3818.0,3817.9,42.60293903]
["bitfinex","ETHUSD",1717158218055,3.06423194,3818.0,3817.9,42.60293903]
["bitfinex","ETHUSD",1717158218215,3.06423194,3818.0,3817.9,40.72193903]
["bitfinex","ETHUSD",1717158219966,3.06423194,3818.0,3817.9,40.31270685]
["bitfinex","ETHUSD",1717158220255,3.84123194,3818.0,3817.9,1.76270685]
["bitfinex","ETHUSD",1717158220422,3.84123194,3818.0,3817.9,1.2624]
["bitfinex","ETHUSD",1717158222142,3.84123194,3818.0,3817.9,1.310243]
["bitfinex","ETHUSD",1717158222461,11.87155513,3818.0,3817.9,1.047843]
["bitfinex","ETHUSD",1717158223325,11.87155513,3818.0,3817.9,1.310243]
["bitfinex","ETHUSD",1717158224394,12.64855513,3818.0,3817.9,1.310243]
["bitfinex","ETHUSD",1717158224528,12.26443194,3818.0,3817.9,1.310243]
["bitfinex","ETHUSD",1717158224732,12.26443194,3818.0,3817.9,1.860243]
["bitfinex","ETHUSD",1717158225278,5.39523194,3818.0,3817.9,1.860243]
["bitfinex","ETHUSD",1717158226188,5.39523194,3818.0,3817.9,4.860243]
["bitfinex","ETHUSD",1717158226677,6.17223194,3818.0,3817.9,39.860243]
["bitfinex","ETHUSD",1717158228551,6.17223194,3818.0,3817.9,40.14318297]
["bitfinex","ETHUSD",1717158228961,6.94923194,3818.0,3817.9,40.14318297]
["bitfinex","ETHUSD",1717158231143,7.72623194,3818.0,3817.9,40.14318297]
["bitfinex","ETHUSD",1717158231437,0.00510473,3819.4,3819.0,1.2624]
["bitfinex","ETHUSD",1717158231672,0.00510473,3819.4,3819.2,0.2624]
["bitfinex","ETHUSD",1717158231843,0.00510473,3819.4,3819.3,0.8124]
["bitfinex","ETHUSD",1717158232058,0.00510473,3819.4,3819.3,35.8124]
["bitfinex","ETHUSD",1717158232263,0.00510473,3819.4,3819.3,38.8124]
["bitfinex","ETHUSD",1717158232950,0.00510473,3819.4,3819.3,3.8124]
["bitfinex","ETHUSD",1717158233153,0.00510473,3819.4,3819.3,0.8124]
["bitfinex","ETHUSD",1717158233352,0.78210473,3819.4,3819.3,0.8124]
["bitfinex","ETHUSD",1717158234583,0.78210473,3819.4,3819.3,0.2624]
["bitfinex","ETHUSD",1717158235506,8.92200473,3819.4,3819.3,0.2624]
["bitfinex","ETHUSD",1717158235804,8.92200473,3819.4,3819.3,0.8124]
["bitfinex","ETHUSD",1717158236019,8.92200473,3819.4,3819.3,0.2624]
["bitfinex","ETHUSD",1717158236295,9.646305,3819.4,3819.1,0.2624]
["bitfinex","ETHUSD",1717158237762,10.423305,3819.4,3819.1,0.2624]
["bitfinex","ETHUSD",1717158238414,9.69900473,3819.4,3819.1,0.2624]
["bitfinex","ETHUSD",1717158238579,2.33610473,3819.4,3819.1,0.2624]
["bitfinex","ETHUSD",1717158239577,4.95434473,3819.4,3819.0,1.0]
["bitfinex","ETHUSD",1717158239785,5.73134473,3819.4,3819.0,1.0]
["bitfinex","ETHUSD",1717158240197,1.32282513,3819.3,3819.0,1.0]
["bitfinex","ETHUSD",1717158240618,1.32282513,3819.3,3819.1,0.2624]
["bitfinex","ETHUSD",1717158241318,5.73134473,3819.4,3819.1,0.2624]
["bitfinex","ETHUSD",1717158241702,3.11310473,3819.4,3819.3,0.2624]
["bitfinex","ETHUSD",1717158241909,3.11310473,3819.4,3819.3,0.8124]
["bitfinex","ETHUSD",1717158242090,3.89010473,3819.4,3819.3,0.2624]
["bitfinex","ETHUSD",1717158243044,3.89010473,3819.4,3819.3,0.8124]
["bitfinex","ETHUSD",1717158244443,4.66710473,3819.4,3819.3,0.8124]
["bitfinex","ETHUSD",1717158245342,4.66710473,3819.4,3819.3,3.8124]
["bitfinex","ETHUSD",1717158245518,4.66710473,3819.4,3819.3,38.8124]
["bitfinex","ETHUSD",1717158246117,4.66710473,3819.4,3819.3,3.2624]
["bitfinex","ETHUSD",1717158246341,5.36165507,3819.4,3819.3,0.2624]
["bitfinex","ETHUSD",1717158246503,5.44410473,3819.4,3819.3,0.2624]
["bitfinex","ETHUSD",1717158248317,5.44410473,3819.4,3819.2,1.047505]
["bitfinex","ETHUSD",1717158248835,2.61828,3819.3,3819.2,1.047505]
["bitfinex","ETHUSD",1717158250370,2.61828,3819.3,3819.2,1.309905]
["bitfinex","ETHUSD",1717158251065,3.39528,3819.3,3819.2,1.309905]
["bitfinex","ETHUSD",1717158252879,4.98857463,3819.3,3819.2,1.047505]
["bitfinex","ETHUSD",1717158253237,5.76557463,3819.3,3819.2,1.047505]
["bitfinex","ETHUSD",1717158254289,4.17228,3819.3,3819.2,1.047505]
["bitfinex","ETHUSD",1717158254754,1.554,3819.3,3819.2,1.047505]
["bitfinex","ETHUSD",1717158254981,1.554,3819.3,3819.2,1.309905]
["bitfinex","ETHUSD",1717158255526,1.554,3819.3,3819.2,1.859905]
["bitfinex","ETHUSD",1717158255527,2.331,3819.3,3819.2,1.859905]
["bitfinex","ETHUSD",1717158255723,2.331,3819.3,3819.2,1.309905]
["bitfinex","ETHUSD",1717158256361,2.331,3819.3,3819.2,1.859905]
["bitfinex","ETHUSD",1717158257565,3.108,3819.3,3819.2,1.859905]
["bitfinex","ETHUSD",1717158259810,3.885,3819.3,3819.2,1.859905]
["bitfinex","ETHUSD",1717158261563,3.885,3819.3,3819.2,1.309905]
["bitfinex","ETHUSD",1717158261768,4.90401113,3819.3,3819.2,1.309905]
["bitfinex","ETHUSD",1717158261966,5.68101113,3819.3,3819.2,1.309905]
["bitfinex","ETHUSD",1717158262220,5.68101113,3819.3,3819.2,1.047505]
["bitfinex","ETHUSD",1717158263911,5.68101113,3819.3,3819.2,1.309305]
["bitfinex","ETHUSD",1717158264072,6.45801113,3819.3,3819.2,1.309305]
["bitfinex","ETHUSD",1717158264271,6.45801113,3819.3,3819.2,1.047505]
["bitfinex","ETHUSD",1717158264669,2.61838,3819.2,3818.8,1.0]
["bitfinex","ETHUSD",1717158264870,2.61848,3819.0,3818.9,1.309305]
["bitfinex","ETHUSD",1717158265101,9.42708,3819.0,3818.9,1.309305]
["bitfinex","ETHUSD",1717158265987,9.42708,3819.0,3818.9,1.047505]
["bitfinex","ETHUSD",1717158266182,9.42708,3819.0,3818.4,1.0]
["bitfinex","ETHUSD",1717158266183,2.61882,3818.5,3818.4,1.2618]
["bitfinex","ETHUSD",1717158266383,2.880702,3818.5,3818.4,1.2618]
["bitfinex","ETHUSD",1717158266925,2.880702,3818.5,3818.4,2.30967]
["bitfinex","ETHUSD",1717158267271,10.040002,3818.5,3818.4,2.30967]
["bitfinex","ETHUSD",1717158267471,10.040002,3818.5,3818.4,2.04787]
["bitfinex","ETHUSD",1717158267910,2.61917,3818.0,3817.9,1.0]
["bitfinex","ETHUSD",1717158268208,2.61917,3818.0,3817.9,1.2618]
["bitfinex","ETHUSD",1717158268413,9.77817,3818.5,3817.9,1.0]
["bitfinex","ETHUSD",1717158268715,0.777,3818.0,3817.9,2.047934]
["bitfinex","ETHUSD",1717158269273,0.777,3818.0,3817.9,2.309734]
["bitfinex","ETHUSD",1717158269673,0.777,3818.0,3817.9,2.859734]
["bitfinex","ETHUSD",1717158270809,1.554,3818.0,3817.9,2.859734]
["bitfinex","ETHUSD",1717158271137,1.554,3818.0,3817.9,2.309734]
["bitfinex","ETHUSD",1717158272473,1.554,3818.0,3817.9,4.22467099]
["bitfinex","ETHUSD",1717158272673,1.554,3818.0,3817.9,5.859734]
["bitfinex","ETHUSD",1717158272918,2.331,3818.0,3817.9,6.40453036]
["bitfinex","ETHUSD",1717158273412,2.331,3818.0,3817.9,7.22467099]
["bitfinex","ETHUSD",1717158273978,2.331,3818.0,3817.9,5.859734]
["bitfinex","ETHUSD",1717158274206,2.331,3818.0,3817.9,7.22467099]
["bitfinex","ETHUSD",1717158274916,2.331,3818.0,3817.9,5.859734]
["bitfinex","ETHUSD",1717158275125,3.108,3818.0,3817.9,5.859734]
["bitfinex","ETHUSD",1717158276691,3.108,3818.0,3817.9,6.40451472]
["bitfinex","ETHUSD",1717158277303,3.885,3818.0,3817.9,5.859734]
["bitfinex","ETHUSD",1717158278791,3.885,3818.0,3817.9,2.859734]
["bitfinex","ETHUSD",1717158279381,4.662,3818.0,3817.9,2.859734]
["bitfinex","ETHUSD",1717158281519,5.439,3818.0,3817.9,2.859734]
["bitfinex","ETHUSD",1717158283235,5.439,3818.0,3817.9,37.859734]
["bitfinex","ETHUSD",1717158283410,5.439,3818.0,3817.9,41.46666146]
["bitfinex","ETHUSD",1717158283608,6.216,3818.0,3817.9,41.46666146]
["bitfinex","ETHUSD",1717158283822,6.216,3818.0,3817.9,40.92178888]
["bitfinex","ETHUSD",1717158284251,6.216,3818.0,3817.9,39.50760772]
["bitfinex","ETHUSD",1717158284519,6.216,3818.0,3817.9,42.50760772]
["bitfinex","ETHUSD",1717158284833,6.216,3818.0,3817.9,41.14270429]
["bitfinex","ETHUSD",1717158285932,6.993,3818.0,3817.9,41.14270429]
["bitfinex","ETHUSD",1717158288191,7.77,3818.0,3817.9,41.14270429]
["bitfinex","ETHUSD",1717158288864,7.77,3818.0,3817.9,40.88090429]
["bitfinex","ETHUSD",1717158289376,7.77,3818.0,3817.9,37.88090429]
["bitfinex","ETHUSD",1717158289862,7.77,3818.0,3817.9,37.597934]
["bitfinex","ETHUSD",1717158290018,7.77,3818.0,3817.9,37.859734]
["bitfinex","ETHUSD",1717158290219,8.547,3818.0,3817.9,37.047934]
["bitfinex","ETHUSD",1717158291040,8.547,3818.0,3817.9,37.309734]
["bitfinex","ETHUSD",1717158291484,8.547,3818.0,3817.9,37.047934]
["bitfinex","ETHUSD",1717158292266,8.547,3818.0,3817.9,37.309734]
["bitfinex","ETHUSD",1717158292421,9.324,3818.0,3817.9,37.047934]
["bitfinex","ETHUSD",1717158293068,11.245032,3818.0,3817.9,36.309734]
["bitfinex","ETHUSD",1717158293566,11.245032,3818.0,3817.9,36.047934]
["bitfinex","ETHUSD",1717158295009,12.022032,3818.0,3817.9,36.047934]
["bitfinex","ETHUSD",1717158295573,12.022032,3818.0,3817.9,35.0]
["bitfinex","ETHUSD",1717158295724,2.61924,3817.9,3817.7,1.048073]
["bitfinex","ETHUSD",1717158295928,11.2930432,3817.9,3817.7,1.048073]
["bitfinex","ETHUSD",1717158296158,2.61949,3817.6,3817.4,1.0]
["bitfinex","ETHUSD",1717158296379,2.61949,3817.6,3817.5,36.048122]
["bitfinex","ETHUSD",1717158296945,2.61949,3817.6,3817.5,1.048122]
["bitfinex","ETHUSD",1717158297130,4.52581932,3817.6,3817.5,1.048122]
["bitfinex","ETHUSD",1717158297730,4.52581932,3817.6,3816.8,1.0]
["bitfinex","ETHUSD",1717158297731,2.6198,3817.1,3816.8,1.0]
["bitfinex","ETHUSD",1717158297927,2.6198,3817.1,3816.9,0.2618]
["bitfinex","ETHUSD",1717158298812,2.6198,3817.1,3817.0,1.2618]
["bitfinex","ETHUSD",1717158298932,3.06968,3817.1,3817.0,1.2618]
["bitfinex","ETHUSD",1717158299279,10.47378,3817.1,3817.0,1.0]
["bitfinex","ETHUSD",1717158299574,11.25078,3817.1,3817.0,1.0]
["bitfinex","ETHUSD",1717158299942,11.25078,3817.1,3816.4,35.0]
["bitfinex","ETHUSD",1717158299943,2.62002,3816.8,3816.4,35.0]
["bitfinex","ETHUSD",1717158300162,2.62002,3816.8,3816.5,1.048316]
["bitfinex","ETHUSD",1717158300369,8.63098,3817.1,3817.0,1.0]
["bitfinex","ETHUSD",1717158300370,0.777,3817.1,3817.0,1.0]
["bitfinex","ETHUSD",1717158300770,0.777,3817.1,3817.0,43.6834]
["bitfinex","ETHUSD",1717158301257,0.777,3817.1,3817.0,44.22832713]
["bitfinex","ETHUSD",1717158301465,0.777,3817.1,3817.0,44.71477255]
["bitfinex","ETHUSD",1717158301635,1.554,3817.1,3817.0,44.71477255]
["bitfinex","ETHUSD",1717158301857,1.554,3817.1,3817.0,46.07983903]
["bitfinex","ETHUSD",1717158302046,1.554,3817.1,3817.0,44.71477255]
["bitfinex","ETHUSD",1717158302443,1.554,3817.1,3817.0,47.71477255]
["bitfinex","ETHUSD",1717158302982,1.554,3817.1,3817.0,49.07983697]
["bitfinex","ETHUSD",1717158303738,1.554,3817.1,3817.0,49.07983559]
["bitfinex","ETHUSD",1717158303995,2.331,3817.1,3817.0,49.07983559]
["bitfinex","ETHUSD",1717158304343,2.331,3817.1,3817.0,51.17798538]
["bitfinex","ETHUSD",1717158305378,2.331,3817.1,3817.0,52.75730515]
["bitfinex","ETHUSD",1717158305981,2.331,3817.1,3817.0,53.30211234]
["bitfinex","ETHUSD",1717158306138,3.108,3817.1,3817.0,53.30211234]
["bitfinex","ETHUSD",1717158306353,3.108,3817.1,3817.0,52.75730515]
["bitfinex","ETHUSD",1717158307177,3.108,3817.1,3817.0,55.3940495]
["bitfinex","ETHUSD",1717158308711,3.885,3817.1,3817.0,54.57735881]
["bitfinex","ETHUSD",1717158308995,3.885,3817.1,3817.0,54.57869079]
["bitfinex","ETHUSD",1717158310370,3.885,3817.1,3817.0,56.45769079]
["bitfinex","ETHUSD",1717158310786,4.662,3817.1,3817.0,56.45769079]
["bitfinex","ETHUSD",1717158310987,4.662,3817.1,3817.0,60.35430235]
["bitfinex","ETHUSD",1717158311368,4.662,3817.1,3817.0,63.11530235]
["bitfinex","ETHUSD",1717158312274,4.662,3817.1,3817.0,62.02638143]
["bitfinex","ETHUSD",1717158312678,4.662,3817.1,3817.0,63.11742478]
["bitfinex","ETHUSD",1717158312878,5.439,3817.1,3817.0,63.11742478]
["bitfinex","ETHUSD",1717158313294,5.439,3817.1,3817.0,62.02626463]
["bitfinex","ETHUSD",1717158313680,5.439,3817.1,3817.0,63.38891455]
["bitfinex","ETHUSD",1717158314357,5.439,3817.1,3817.0,62.02526463]
["bitfinex","ETHUSD",1717158314762,5.439,3817.1,3817.0,62.38037597]
["bitfinex","ETHUSD",1717158314763,5.389,3817.1,3817.0,62.38037597]
["bitfinex","ETHUSD",1717158315064,5.389,3817.1,3817.0,66.80791468]
["bitfinex","ETHUSD",1717158315306,0.777,3817.6,3817.5,3.88131]
["bitfinex","ETHUSD",1717158315477,0.777,3817.6,3817.5,8.98508809]
["bitfinex","ETHUSD",1717158315663,0.777,3817.6,3817.5,10.34996253]
["bitfinex","ETHUSD",1717158316293,0.627,3817.6,3817.5,10.34996253]
["bitfinex","ETHUSD",1717158317175,0.627,3817.6,3817.5,9.53218444]
["bitfinex","ETHUSD",1717158317384,1.404,3817.6,3817.5,9.53218444]
["bitfinex","ETHUSD",1717158319511,1.404,3817.6,3817.5,8.16731]
["bitfinex","ETHUSD",1717158319725,9.3646,3817.6,3817.5,0.2618]
["bitfinex","ETHUSD",1717158320013,12.9205,3817.6,3817.1,3.96026717]
["bitfinex","ETHUSD",1717158320166,12.9205,3817.6,3817.1,2.4068981]
["bitfinex","ETHUSD",1717158320512,12.9205,3817.6,3817.0,1.0]
["bitfinex","ETHUSD",1717158320713,2.61959,3817.4,3817.0,1.0]
["bitfinex","ETHUSD",1717158321013,2.61959,3817.4,3817.1,0.2618]
["bitfinex","ETHUSD",1717158321213,2.61959,3817.4,3817.0,1.0]
["bitfinex","ETHUSD",1717158321774,3.39659,3817.4,3817.1,0.2618]
["bitfinex","ETHUSD",1717158321986,2.61972,3817.2,3817.0,1.0]
["bitfinex","ETHUSD",1717158322510,3.821287,3817.2,3817.0,1.0]
["bitfinex","ETHUSD",1717158324099,4.598287,3817.2,3817.0,1.0]
["bitfinex","ETHUSD",1717158324523,4.598287,3817.2,3817.0,36.0]
["bitfinex","ETHUSD",1717158324810,0.777,3817.2,3817.1,2.88158]
["bitfinex","ETHUSD",1717158324969,0.777,3817.2,3817.1,3.43158]
["bitfinex","ETHUSD",1717158325401,0.777,3817.2,3817.1,38.43158]
["bitfinex","ETHUSD",1717158325617,0.777,3817.2,3817.1,38.71465953]
["bitfinex","ETHUSD",1717158325784,0.777,3817.2,3817.1,40.07981595]
["bitfinex","ETHUSD",1717158326189,1.554,3817.2,3817.1,40.07981595]
["bitfinex","ETHUSD",1717158326402,1.554,3817.2,3817.1,38.71465953]
["bitfinex","ETHUSD",1717158326782,1.554,3817.2,3817.1,40.07975505]
["bitfinex","ETHUSD",1717158327182,1.554,3817.2,3817.1,41.63378469]
["bitfinex","ETHUSD",1717158327717,1.554,3817.2,3817.1,40.07975505]
["bitfinex","ETHUSD",1717158328292,2.331,3817.2,3817.1,40.07975505]
["bitfinex","ETHUSD",1717158328479,2.331,3817.2,3817.1,40.07969829]
["bitfinex","ETHUSD",1717158329133,2.331,3817.2,3817.1,41.63394313]
["bitfinex","ETHUSD",1717158330032,2.331,3817.2,3817.1,42.1790031]
["bitfinex","ETHUSD",1717158330344,2.331,3817.2,3817.1,57.44861418]
["bitfinex","ETHUSD",1717158330656,0.777,3817.4,3817.3,8.2621]
["bitfinex","ETHUSD",1717158330833,0.777,3817.4,3817.3,14.638644]
["bitfinex","ETHUSD",1717158331143,0.777,3817.4,3817.3,16.07806958]
["bitfinex","ETHUSD",1717158331347,0.777,3817.4,3817.3,16.37062363]
["bitfinex","ETHUSD",1717158331646,0.777,3817.4,3817.3,52.82019534]
["bitfinex","ETHUSD",1717158331790,0.777,3817.4,3817.3,54.09141741]
["bitfinex","ETHUSD",1717158331991,0.777,3817.4,3817.3,56.11486405]
["bitfinex","ETHUSD",1717158332243,2.181,3817.6,3817.5,4.0228]
["bitfinex","ETHUSD",1717158332525,2.181,3817.6,3817.5,26.51641695]
["bitfinex","ETHUSD",1717158332683,1.50241498,3817.6,3817.5,28.38357657]
["bitfinex","ETHUSD",1717158332889,1.50241498,3817.6,3817.5,60.56839657]
["bitfinex","ETHUSD",1717158333084,1.50241498,3817.6,3817.5,60.92264141]
["bitfinex","ETHUSD",1717158333314,1.50241498,3817.6,3817.5,58.64828981]
["bitfinex","ETHUSD",1717158333634,1.50241498,3817.6,3817.5,57.32393581]
["bitfinex","ETHUSD",1717158333793,1.50241498,3817.6,3817.5,58.68605045]
["bitfinex","ETHUSD",1717158334194,10.101,3818.0,3817.9,1.2618]
["bitfinex","ETHUSD",1717158334395,10.101,3818.0,3817.9,7.4258]
["bitfinex","ETHUSD",1717158334704,10.101,3818.0,3817.9,11.79089552]
["bitfinex","ETHUSD",1717158335029,10.878,3818.0,3817.9,47.33568445]
["bitfinex","ETHUSD",1717158335184,10.878,3818.0,3817.9,49.17289274]
["bitfinex","ETHUSD",1717158335634,10.878,3818.0,3817.9,47.61832435]
["bitfinex","ETHUSD",1717158335836,10.878,3818.0,3817.9,49.17086049]
["bitfinex","ETHUSD",1717158335993,10.878,3818.0,3817.9,48.62607156]
["bitfinex","ETHUSD",1717158336189,10.878,3818.0,3817.9,49.17086049]
["bitfinex","ETHUSD",1717158336435,10.878,3818.0,3817.9,48.62607156]
["bitfinex","ETHUSD",1717158336642,10.878,3818.0,3817.9,43.74807156]
["bitfinex","ETHUSD",1717158337137,10.878,3818.0,3817.9,40.83076345]
["bitfinex","ETHUSD",1717158337138,11.655,3818.0,3817.9,40.83076345]
["bitfinex","ETHUSD",1717158337437,11.655,3818.0,3817.9,43.74828499]
["bitfinex","ETHUSD",1717158338017,11.655,3818.0,3817.9,42.19557283]
["bitfinex","ETHUSD",1717158338714,11.655,3818.0,3817.9,41.64557283]
["bitfinex","ETHUSD",1717158338915,11.655,3818.0,3817.9,37.90957283]
["bitfinex","ETHUSD",1717158339157,12.432,3818.0,3817.9,36.54476345]
["bitfinex","ETHUSD",1717158339813,12.432,3818.0,3817.9,36.2618]
["bitfinex","ETHUSD",1717158340398,12.432,3818.0,3817.9,36.8118]
["bitfinex","ETHUSD",1717158340907,12.432,3818.0,3817.9,37.09479046]
["bitfinex","ETHUSD",1717158341103,12.432,3818.0,3817.9,37.09479045]
["bitfinex","ETHUSD",1717158341341,13.209,3818.0,3817.9,36.8118]
["bitfinex","ETHUSD",1717158342543,13.209,3818.0,3817.9,1.8118]
["bitfinex","ETHUSD",1717158343119,13.209,3818.0,3817.9,36.8118]
["bitfinex","ETHUSD",1717158343342,13.209,3818.0,3817.9,38.14265602]
["bitfinex","ETHUSD",1717158343543,13.986,3818.0,3817.9,39.737661]
["bitfinex","ETHUSD",1717158343753,13.986,3818.0,3817.9,44.38542729]
["bitfinex","ETHUSD",1717158343936,13.986,3818.0,3817.9,44.93021622]
["bitfinex","ETHUSD",1717158344135,13.986,3818.0,3817.9,45.93931693]
["bitfinex","ETHUSD",1717158344337,13.986,3818.0,3817.9,48.57604552]
["bitfinex","ETHUSD",1717158344537,13.23491,3818.0,3817.9,58.61044552]
["bitfinex","ETHUSD",1717158344741,13.23491,3818.0,3817.9,61.16452169]
["bitfinex","ETHUSD",1717158344947,13.23491,3818.0,3817.9,61.58582545]
["bitfinex","ETHUSD",1717158345189,13.23491,3818.0,3817.9,63.32538872]
["bitfinex","ETHUSD",1717158345715,13.26511,3818.0,3817.9,64.12881172]
["bitfinex","ETHUSD",1717158346339,13.26511,3818.0,3817.9,63.84582095]
["bitfinex","ETHUSD",1717158346526,11.54471,3818.0,3817.9,64.12871519]
["bitfinex","ETHUSD",1717158346730,0.777,3819.0,3818.9,3.88035]
["bitfinex","ETHUSD",1717158346930,0.777,3819.0,3818.9,4.43035]
["bitfinex","ETHUSD",1717158347521,0.777,3819.0,3818.9,42.43035]
["bitfinex","ETHUSD",1717158347732,0.777,3819.0,3818.9,42.71324424]
["bitfinex","ETHUSD",1717158347940,1.554,3819.0,3818.9,42.71324424]
["bitfinex","ETHUSD",1717158348629,1.554,3819.0,3818.9,44.30835]
["bitfinex","ETHUSD",1717158348993,1.554,3819.0,3818.9,43.52764455]
["bitfinex","ETHUSD",1717158349180,1.554,3819.0,3818.9,42.16323579]
["bitfinex","ETHUSD",1717158350032,1.554,3819.0,3818.9,43.52767606]
["bitfinex","ETHUSD",1717158350286,2.331,3819.0,3818.9,44.07767606]
["bitfinex","ETHUSD",1717158350647,2.331,3819.0,3818.9,45.62912934]
["bitfinex","ETHUSD",1717158350996,2.331,3819.0,3818.9,46.17371965]
["bitfinex","ETHUSD",1717158351503,2.331,3819.0,3818.9,45.62912934]
["bitfinex","ETHUSD",1717158351789,2.331,3819.0,3818.9,52.89152934]
["bitfinex","ETHUSD",1717158352355,3.108,3819.0,3818.9,61.63161737]
["bitfinex","ETHUSD",1717158353283,3.108,3819.0,3818.9,62.17488658]
["bitfinex","ETHUSD",1717158354259,3.06248056,3819.0,3818.9,67.55443658]
["bitfinex","ETHUSD",1717158354464,3.26948056,3819.0,3818.9,67.55443658]
["bitfinex","ETHUSD",1717158354785,3.26948056,3819.0,3818.9,67.5542626]
["bitfinex","ETHUSD",1717158354958,1.55431021,3819.0,3818.9,67.5542626]
["bitfinex","ETHUSD",1717158355365,1.55431021,3819.0,3818.9,67.97556636]
["bitfinex","ETHUSD",1717158355573,5.439,3819.3,3818.9,67.97556636]
["bitfinex","ETHUSD",1717158355792,5.439,3819.3,3819.2,2.1398]
["bitfinex","ETHUSD",1717158355996,5.439,3819.3,3819.2,4.9008]
["bitfinex","ETHUSD",1717158356296,5.439,3819.3,3819.2,9.81491305]
["bitfinex","ETHUSD",1717158356493,5.389,3819.3,3819.2,44.81491305]
["bitfinex","ETHUSD",1717158356670,6.166,3819.3,3819.2,45.09779884]
["bitfinex","ETHUSD",1717158356866,4.398,3819.3,3819.2,45.09779884]
["bitfinex","ETHUSD",1717158357099,4.398,3819.3,3819.2,45.09772615]
["bitfinex","ETHUSD",1717158357396,4.398,3819.3,3819.2,43.7336131]
["bitfinex","ETHUSD",1717158357551,4.398,3819.3,3819.2,45.09774598]
["bitfinex","ETHUSD",1717158357755,0.0840066,3819.6,3819.3,9.25936]
["bitfinex","ETHUSD",1717158358096,0.0840066,3819.6,3819.5,1.2618]
["bitfinex","ETHUSD",1717158358478,0.0840066,3819.6,3819.5,36.2618]
["bitfinex","ETHUSD",1717158358814,0.0840066,3819.6,3819.5,39.54461601]
["bitfinex","ETHUSD",1717158358815,0.8610066,3819.6,3819.5,39.54461601]
["bitfinex","ETHUSD",1717158359273,0.8610066,3819.6,3819.5,48.28333107]
["bitfinex","ETHUSD",1717158359459,0.8610066,3819.6,3819.5,48.83333107]
["bitfinex","ETHUSD",1717158361095,1.6380066,3819.6,3819.5,48.83333107]
["bitfinex","ETHUSD",1717158361299,1.6380066,3819.6,3819.5,37.09461601]
["bitfinex","ETHUSD",1717158362758,1.6380066,3819.6,3819.5,40.09461601]
["bitfinex","ETHUSD",1717158362957,7.4542,3821.0,3819.6,2.87987]
["bitfinex","ETHUSD",1717158363189,7.4542,3821.0,3819.6,6.71268601]
["bitfinex","ETHUSD",1717158363505,7.4542,3821.0,3819.6,18.02430559]
["bitfinex","ETHUSD",1717158363665,7.4542,3821.0,3819.6,17.70592659]
["bitfinex","ETHUSD",1717158363998,7.4542,3821.0,3819.9,1.2618]
["bitfinex","ETHUSD",1717158364324,10.998619,3820.0,3819.9,7.91335461]
["bitfinex","ETHUSD",1717158364623,10.998619,3820.0,3819.9,11.27746158]
["bitfinex","ETHUSD",1717158364973,10.998619,3820.0,3819.9,46.27746158]
["bitfinex","ETHUSD",1717158365177,10.998619,3820.0,3819.9,46.56027759]
["bitfinex","ETHUSD",1717158365383,11.775619,3820.0,3819.9,46.56027759]
["bitfinex","ETHUSD",1717158367706,12.552619,3820.0,3819.9,46.56027759]
["bitfinex","ETHUSD",1717158368561,12.552619,3820.0,3819.9,46.19617062]
["bitfinex","ETHUSD",1717158368763,12.552619,3820.0,3819.9,47.55999122]
["bitfinex","ETHUSD",1717158369191,12.552619,3820.0,3819.9,46.19617062]
["bitfinex","ETHUSD",1717158369465,12.552619,3820.0,3819.9,47.55997945]
["bitfinex","ETHUSD",1717158369881,13.329619,3820.0,3819.9,47.55997945]
["bitfinex","ETHUSD",1717158370697,13.284119,3820.0,3819.9,60.23400765]
["bitfinex","ETHUSD",1717158370895,11.34457978,3820.0,3819.9,59.69091242]
["bitfinex","ETHUSD",1717158371081,11.34457978,3820.0,3819.9,62.32611309]
["bitfinex","ETHUSD",1717158371381,11.34457978,3820.0,3819.9,78.49370615]
["bitfinex","ETHUSD",1717158371807,9.78e-06,3820.0,3819.9,77.64204457]
["bitfinex","ETHUSD",1717158372012,0.77891407,3821.2,3821.1,3.87884]
["bitfinex","ETHUSD",1717158372169,0.77891407,3821.2,3821.1,7.42884]
["bitfinex","ETHUSD",1717158372882,0.77891407,3821.2,3821.1,2.87884]
["bitfinex","ETHUSD",1717158373094,8.01361407,3821.2,3821.1,36.2618]
["bitfinex","ETHUSD",1717158373272,8.01361407,3821.2,3821.1,36.8118]
["bitfinex","ETHUSD",1717158373812,8.01361407,3821.2,3821.1,37.09454788]
["bitfinex","ETHUSD",1717158374218,8.79061407,3821.2,3821.1,37.09454788]
["bitfinex","ETHUSD",1717158374385,1.55591407,3821.2,3821.1,37.09454788]
["bitfinex","ETHUSD",1717158374585,1.55591407,3821.2,3821.1,40.09454788]
["bitfinex","ETHUSD",1717158374898,8.39001407,3821.2,3821.1,40.09454788]
["bitfinex","ETHUSD",1717158376328,2.33291407,3821.2,3821.1,40.09454788]
["bitfinex","ETHUSD",1717158378780,3.10991407,3821.2,3821.1,40.09454788]
["bitfinex","ETHUSD",1717158380597,2.72970077,3821.2,3821.1,40.09454788]
["bitfinex","ETHUSD",1717158380827,2.72970077,3821.2,3821.1,37.09454763]
["bitfinex","ETHUSD",1717158381031,3.47741407,3821.2,3821.1,38.14149763]
["bitfinex","ETHUSD",1717158382023,3.47741407,3821.2,3821.1,3.14149763]
["bitfinex","ETHUSD",1717158382197,10.59740329,3821.2,3821.1,2.85875]
["bitfinex","ETHUSD",1717158383305,11.37440329,3821.2,3821.1,2.85875]
["bitfinex","ETHUSD",1717158384426,12.77352162,3821.2,3821.1,2.30875]
["bitfinex","ETHUSD",1717158385533,13.55052162,3821.2,3821.1,2.04695]
["bitfinex","ETHUSD",1717158385917,13.55052162,3821.2,3821.1,2.30875]
["bitfinex","ETHUSD",1717158386722,16.16749162,3821.2,3821.1,2.30875]
["bitfinex","ETHUSD",1717158386922,2.61732,3820.7,3820.6,0.28278139]
["bitfinex","ETHUSD",1717158387084,2.61732,3820.7,3820.3,1.0]
["bitfinex","ETHUSD",1717158387289,2.61745,3820.5,3820.3,1.0]
["bitfinex","ETHUSD",1717158387640,0.02886356,3820.4,3820.3,1.0]
["bitfinex","ETHUSD",1717158388429,0.02886356,3820.4,3820.3,2.047311]
["bitfinex","ETHUSD",1717158389215,0.02886356,3820.4,3820.3,1.047311]
["bitfinex","ETHUSD",1717158389216,8.46879492,3820.4,3820.3,1.047311]
["bitfinex","ETHUSD",1717158389558,7.39596356,3820.4,3819.7,1.0]
["bitfinex","ETHUSD",1717158390133,7.306,3819.8,3819.7,1.0]
["bitfinex","ETHUSD",1717158390467,7.306,3819.8,3819.7,2.309293]
["bitfinex","ETHUSD",1717158390468,7.33422464,3819.8,3819.7,2.309293]
["bitfinex","ETHUSD",1717158390808,7.33422464,3819.8,3819.7,2.047493]
["bitfinex","ETHUSD",1717158391243,8.3294381,3819.8,3819.7,1.047493]
["bitfinex","ETHUSD",1717158392460,9.1064381,3819.8,3819.7,1.047493]
["bitfinex","ETHUSD",1717158393066,9.0564381,3819.8,3819.7,1.047493]
["bitfinex","ETHUSD",1717158394819,9.8334381,3819.8,3819.7,1.047493]
["bitfinex","ETHUSD",1717158395057,9.8334381,3819.8,3819.7,1.031606]
["bitfinex","ETHUSD",1717158395764,9.8334381,3819.8,3818.8,35.0]
["bitfinex","ETHUSD",1717158395765,2.5774381,3819.8,3819.0,1.0]
["bitfinex","ETHUSD",1717158395914,1.58222464,3819.8,3819.0,1.0]
["bitfinex","ETHUSD",1717158396118,10.1088,3819.7,3819.5,1.047587]
["bitfinex","ETHUSD",1717158396317,2.61834,3819.3,3819.0,1.0]
["bitfinex","ETHUSD",1717158396633,0.02777977,3819.2,3819.1,1.309405]
["bitfinex","ETHUSD",1717158396838,0.02777977,3819.2,3819.1,1.047605]
["bitfinex","ETHUSD",1717158397134,0.80477977,3819.2,3819.1,1.047605]
["bitfinex","ETHUSD",1717158397572,0.80477977,3819.2,3819.1,1.859405]
["bitfinex","ETHUSD",1717158397862,0.777,3819.2,3819.1,1.859405]
["bitfinex","ETHUSD",1717158398416,0.777,3819.2,3819.1,39.859405]
["bitfinex","ETHUSD",1717158398932,0.777,3819.2,3819.1,1.309405]
["bitfinex","ETHUSD",1717158399361,0.777,3819.2,3819.1,8.263105]
["bitfinex","ETHUSD",1717158399362,1.554,3819.2,3819.1,8.263105]
["bitfinex","ETHUSD",1717158399699,1.554,3819.2,3819.1,46.263105]
["bitfinex","ETHUSD",1717158399822,1.554,3819.2,3819.1,46.54597642]
["bitfinex","ETHUSD",1717158400023,1.554,3819.2,3819.1,40.59227642]
["bitfinex","ETHUSD",1717158400336,1.554,3819.2,3819.1,40.859405]
["bitfinex","ETHUSD",1717158400760,1.554,3819.2,3819.1,37.859405]
["bitfinex","ETHUSD",1717158401655,2.331,3819.2,3819.1,40.859405]
["bitfinex","ETHUSD",1717158402286,2.331,3819.2,3819.1,5.309405]
["bitfinex","ETHUSD",1717158402444,2.35789097,3819.2,3819.1,2.309405]
["bitfinex","ETHUSD",1717158402789,2.35789097,3819.2,3819.1,37.309405]
["bitfinex","ETHUSD",1717158402986,2.35789097,3819.2,3819.1,2.309405]
["bitfinex","ETHUSD",1717158403185,2.35789097,3819.2,3819.1,1.047605]
["bitfinex","ETHUSD",1717158403186,2.85550307,3819.2,3819.1,1.047605]
["bitfinex","ETHUSD",1717158403769,3.63250307,3819.2,3819.1,1.047605]
["bitfinex","ETHUSD",1717158403984,3.13489097,3819.2,3819.1,1.047605]
["bitfinex","ETHUSD",1717158405850,3.91189097,3819.2,3819.1,1.047605]
["bitfinex","ETHUSD",1717158406646,3.91189097,3819.2,3819.1,1.859405]
["bitfinex","ETHUSD",1717158408045,4.68889097,3819.2,3819.1,1.859405]
["bitfinex","ETHUSD",1717158409643,4.662,3819.2,3819.1,1.81387044]
["bitfinex","ETHUSD",1717158410079,5.439,3819.2,3819.1,1.81387044]
["bitfinex","ETHUSD",1717158410278,5.46549316,3819.2,3819.1,1.81387044]
["bitfinex","ETHUSD",1717158411569,5.46549316,3819.2,3819.1,9.25867044]
["bitfinex","ETHUSD",1717158411904,5.439,3819.2,3819.1,9.25867044]
["bitfinex","ETHUSD",1717158412504,6.216,3819.2,3819.1,9.25867044]
["bitfinex","ETHUSD",1717158413546,6.216,3819.2,3819.1,1.81387044]
["bitfinex","ETHUSD",1717158414257,6.24249316,3819.2,3819.1,1.81387044]
["bitfinex","ETHUSD",1717158414506,7.01949316,3819.2,3819.1,1.81387044]
["bitfinex","ETHUSD",1717158415899,7.01949316,3819.2,3819.1,1.26387044]
["bitfinex","ETHUSD",1717158416269,7.01949316,3819.2,3819.1,1.25087044]
["bitfinex","ETHUSD",1717158416757,7.79649316,3819.2,3819.1,1.25087044]
["bitfinex","ETHUSD",1717158417478,9.30368248,3819.2,3819.1,0.98907044]
["bitfinex","ETHUSD",1717158417650,9.30368248,3819.2,3819.1,0.94353426]
["bitfinex","ETHUSD",1717158418119,7.79649316,3819.2,3819.1,0.94353426]
["bitfinex","ETHUSD",1717158418507,7.79649316,3819.2,3819.1,1.20533426]
["bitfinex","ETHUSD",1717158418974,8.57349316,3819.2,3819.1,1.75533426]
["bitfinex","ETHUSD",1717158419618,8.57349316,3819.2,3819.1,1.20533426]
["bitfinex","ETHUSD",1717158419956,8.57349316,3819.2,3819.1,1.15979279]
["bitfinex","ETHUSD",1717158420156,9.69266448,3819.2,3819.1,1.15979279]
["bitfinex","ETHUSD",1717158420558,8.57349316,3819.2,3819.1,1.15979279]
["bitfinex","ETHUSD",1717158421261,9.35049316,3819.2,3819.1,1.15979279]
["bitfinex","ETHUSD",1717158422255,9.35049316,3819.2,3819.1,1.70979279]
["bitfinex","ETHUSD",1717158423402,10.12749316,3819.2,3819.1,1.70979279]
["bitfinex","ETHUSD",1717158424154,10.12049316,3819.2,3819.1,1.70979279]
["bitfinex","ETHUSD",1717158424559,10.12049316,3819.2,3819.1,9.05709279]
["bitfinex","ETHUSD",1717158424862,10.094,3819.2,3819.1,1.70979279]
["bitfinex","ETHUSD",1717158425294,10.12054517,3819.2,3819.1,1.70979279]
["bitfinex","ETHUSD",1717158425508,10.89754517,3819.2,3819.1,1.70979279]
["bitfinex","ETHUSD",1717158427874,11.67454517,3819.2,3819.1,1.70979279]
["bitfinex","ETHUSD",1717158428182,12.84199969,3819.2,3819.1,0.89799279]
["bitfinex","ETHUSD",1717158429875,13.61899969,3819.2,3819.1,0.89799279]
["bitfinex","ETHUSD",1717158430370,12.45154517,3819.2,3819.1,1.44799279]
["bitfinex","ETHUSD",1717158430763,12.45154517,3819.2,3819.1,1.70979279]
["bitfinex","ETHUSD",1717158431049,12.425,3819.2,3819.1,1.70979279]
["bitfinex","ETHUSD",1717158431419,12.45133733,3819.2,3819.1,1.70979279]
["bitfinex","ETHUSD",1717158432138,13.22833733,3819.2,3819.1,1.70979279]
["bitfinex","ETHUSD",1717158434040,13.22833733,3819.2,3819.1,1.15979279]
["bitfinex","ETHUSD",1717158434356,14.00533733,3819.2,3819.1,1.70979279]
["bitfinex","ETHUSD",1717158436434,14.78233733,3819.2,3819.1,1.70979279]
["bitfinex","ETHUSD",1717158437368,14.78233733,3819.2,3819.1,1.15979279]
["bitfinex","ETHUSD",1717158437935,14.78233733,3819.2,3819.1,0.89799279]
["bitfinex","ETHUSD",1717158438487,15.32989916,3819.2,3819.1,0.89799279]
["bitfinex","ETHUSD",1717158438636,16.10689916,3819.2,3819.1,0.89799279]
["bitfinex","ETHUSD",1717158439461,16.10689916,3819.2,3819.1,1.15979279]
["bitfinex","ETHUSD",1717158439670,16.10689916,3819.2,3819.1,0.89799279]
["bitfinex","ETHUSD",1717158439820,25.22249916,3819.2,3818.2,1.54128409]
["bitfinex","ETHUSD",1717158440023,2.6188,3818.6,3818.2,1.54128409]
["bitfinex","ETHUSD",1717158440343,0.02622113,3818.5,3818.3,0.2618]
["bitfinex","ETHUSD",1717158441170,0.777,3818.5,3818.3,0.2618]
["bitfinex","ETHUSD",1717158441371,0.02622079,3818.4,3818.3,0.2618]
["bitfinex","ETHUSD",1717158441874,0.02622079,3818.4,3818.3,0.8118]
["bitfinex","ETHUSD",1717158443257,0.80322079,3818.4,3818.3,0.8118]
["bitfinex","ETHUSD",1717158445320,0.777,3818.4,3818.3,1.8118]
["bitfinex","ETHUSD",1717158445576,1.554,3818.4,3818.3,1.8118]
["bitfinex","ETHUSD",1717158447879,2.331,3818.4,3818.3,1.8118]
["bitfinex","ETHUSD",1717158449733,3.13401184,3818.4,3818.3,1.8118]
["bitfinex","ETHUSD",1717158452141,3.91101184,3818.4,3818.3,1.8118]
["bitfinex","ETHUSD",1717158454493,4.68801184,3818.4,3818.3,1.8118]
["bitfinex","ETHUSD",1717158456628,5.439,3818.4,3818.3,1.2618]
["bitfinex","ETHUSD",1717158456914,5.46502184,3818.4,3818.3,1.2618]
["bitfinex","ETHUSD",1717158457299,5.46502184,3818.4,3818.3,1.0]
["bitfinex","ETHUSD",1717158457608,6.08922402,3818.4,3818.3,1.2618]
["bitfinex","ETHUSD",1717158458213,5.46502184,3818.4,3818.3,1.2618]
["bitfinex","ETHUSD",1717158458388,5.46502184,3818.4,3818.3,36.2618]
["bitfinex","ETHUSD",1717158458588,6.24202184,3818.4,3818.3,36.2618]
["bitfinex","ETHUSD",1717158459277,6.24202184,3818.4,3818.3,36.8118]
["bitfinex","ETHUSD",1717158459709,6.24202184,3818.4,3818.3,37.09477258]
["bitfinex","ETHUSD",1717158459873,6.216,3818.4,3818.3,39.22355082]
["bitfinex","ETHUSD",1717158460074,6.216,3818.4,3818.3,40.77999097]
["bitfinex","ETHUSD",1717158460274,6.216,3818.4,3818.3,38.94057824]
["bitfinex","ETHUSD",1717158460576,6.216,3818.4,3818.3,39.22355669]
["bitfinex","ETHUSD",1717158461022,6.993,3818.4,3818.3,39.22355669]
["bitfinex","ETHUSD",1717158461318,6.993,3818.4,3818.3,40.77978039]
["bitfinex","ETHUSD",1717158462144,6.993,3818.4,3818.3,40.77977125]
["bitfinex","ETHUSD",1717158462549,6.993,3818.4,3818.3,40.77984903]
["bitfinex","ETHUSD",1717158462744,6.993,3818.4,3818.3,39.22362533]
["bitfinex","ETHUSD",1717158463130,7.77,3818.4,3818.3,39.22362533]
["bitfinex","ETHUSD",1717158464234,7.77,3818.4,3818.3,40.77992072]
["bitfinex","ETHUSD",1717158464676,7.77,3818.4,3818.3,39.22359768]
["bitfinex","ETHUSD",1717158465273,7.77,3818.4,3818.3,4.22359768]
["bitfinex","ETHUSD",1717158465470,8.547,3818.4,3818.3,1.55]
["bitfinex","ETHUSD",1717158465667,8.57297557,3818.4,3818.3,36.55]
["bitfinex","ETHUSD",1717158465877,8.57297557,3818.4,3818.3,38.96209258]
["bitfinex","ETHUSD",1717158466418,8.57297557,3818.4,3818.3,39.22389258]
["bitfinex","ETHUSD",1717158467239,8.57297557,3818.4,3818.3,40.78026461]
["bitfinex","ETHUSD",1717158467468,8.57297557,3818.4,3818.3,39.22389258]
["bitfinex","ETHUSD",1717158467662,9.34997557,3818.4,3818.3,39.22389258]
["bitfinex","ETHUSD",1717158468168,9.34997557,3818.4,3818.3,48.20413362]
["bitfinex","ETHUSD",1717158468372,9.34997557,3818.4,3818.3,51.98613362]
["bitfinex","ETHUSD",1717158468577,9.324,3818.4,3818.3,51.98613362]
["bitfinex","ETHUSD",1717158468870,9.324,3818.4,3818.3,54.62265667]
["bitfinex","ETHUSD",1717158469276,9.324,3818.4,3818.3,53.8057712]
["bitfinex","ETHUSD",1717158470173,10.101,3818.4,3818.3,54.62625309]
["bitfinex","ETHUSD",1717158470386,10.101,3818.4,3818.3,51.20413362]
["bitfinex","ETHUSD",1717158470724,10.101,3818.4,3818.3,53.84431564]
["bitfinex","ETHUSD",1717158471153,10.101,3818.4,3818.3,46.42041564]
["bitfinex","ETHUSD",1717158471535,10.101,3818.4,3818.3,43.42041564]
["bitfinex","ETHUSD",1717158471740,10.101,3818.4,3818.3,39.22389258]
["bitfinex","ETHUSD",1717158471937,10.12627777,3818.4,3818.3,36.8118]
["bitfinex","ETHUSD",1717158472178,10.12627777,3818.4,3818.3,36.2618]
["bitfinex","ETHUSD",1717158472179,10.90327777,3818.4,3818.3,36.2618]
["bitfinex","ETHUSD",1717158473023,10.90327777,3818.4,3818.3,38.39103084]
["bitfinex","ETHUSD",1717158473230,10.90327777,3818.4,3818.3,38.67401631]
["bitfinex","ETHUSD",1717158473743,10.90327777,3818.4,3818.3,50.40175574]
["bitfinex","ETHUSD",1717158473947,10.90327777,3818.4,3818.3,53.94894674]
["bitfinex","ETHUSD",1717158474131,10.878,3818.4,3818.3,53.40175574]
["bitfinex","ETHUSD",1717158474473,11.655,3818.4,3818.3,55.22139805]
["bitfinex","ETHUSD",1717158475671,11.655,3818.4,3818.3,56.31057868]
["bitfinex","ETHUSD",1717158475871,11.655,3818.4,3818.3,55.22139805]
["bitfinex","ETHUSD",1717158476169,11.655,3818.4,3818.3,71.89983006]
["bitfinex","ETHUSD",1717158476481,11.655,3818.4,3818.3,63.04718543]
["bitfinex","ETHUSD",1717158476771,12.432,3818.4,3818.3,62.61730243]
["bitfinex","ETHUSD",1717158477066,12.432,3818.4,3818.3,62.09330243]
["bitfinex","ETHUSD",1717158477426,12.432,3818.4,3818.3,63.18731557]
["bitfinex","ETHUSD",1717158478241,12.432,3818.4,3818.3,62.51191357]
["bitfinex","ETHUSD",1717158478422,12.432,3818.4,3818.3,62.51156452]
["bitfinex","ETHUSD",1717158478625,12.432,3818.4,3818.3,59.73397852]
["bitfinex","ETHUSD",1717158478868,13.209,3818.4,3818.3,55.71062643]
["bitfinex","ETHUSD",1717158479090,13.209,3818.4,3818.3,48.42504096]
["bitfinex","ETHUSD",1717158479374,13.209,3818.4,3818.3,48.70797634]
["bitfinex","ETHUSD",1717158479375,13.23372533,3818.4,3818.3,48.70797634]
["bitfinex","ETHUSD",1717158479728,13.209,3818.4,3818.3,52.99082143]
["bitfinex","ETHUSD",1717158480129,13.209,3818.4,3818.3,49.80164043]
["bitfinex","ETHUSD",1717158480455,13.209,3818.4,3818.3,49.52851504]
["bitfinex","ETHUSD",1717158481041,13.986,3818.4,3818.3,49.52851504]
["bitfinex","ETHUSD",1717158481249,13.986,3818.4,3818.3,48.70797634]
["bitfinex","ETHUSD",1717158481732,13.986,3818.4,3818.3,49.52862749]
["bitfinex","ETHUSD",1717158482230,13.986,3818.4,3818.3,48.70797634]
["bitfinex","ETHUSD",1717158482478,13.986,3818.4,3818.3,49.52868382]
["bitfinex","ETHUSD",1717158483431,14.763,3818.4,3818.3,49.52868382]
["bitfinex","ETHUSD",1717158483834,14.78772479,3818.4,3818.3,48.70797634]
["bitfinex","ETHUSD",1717158484738,14.78772479,3818.4,3818.3,49.52850344]
["bitfinex","ETHUSD",1717158484985,14.78772479,3818.4,3818.3,46.88833403]
["bitfinex","ETHUSD",1717158485486,14.78772479,3818.4,3818.3,47.15245759]
["bitfinex","ETHUSD",1717158485688,15.56472479,3818.4,3818.3,45.87924002]
["bitfinex","ETHUSD",1717158486587,15.56472479,3818.4,3818.3,47.56514364]
["bitfinex","ETHUSD",1717158487294,15.56472479,3818.4,3818.3,44.94618364]
["bitfinex","ETHUSD",1717158487989,16.34172479,3818.4,3818.3,44.94618364]
["bitfinex","ETHUSD",1717158488897,16.34172479,3818.4,3818.3,44.66322178]
["bitfinex","ETHUSD",1717158489213,16.34172479,3818.4,3818.3,43.90990074]
["bitfinex","ETHUSD",1717158489499,16.34172479,3818.4,3818.3,40.62693446]
["bitfinex","ETHUSD",1717158490055,17.11872479,3818.4,3818.3,40.62693446]
["bitfinex","ETHUSD",1717158490569,17.11872479,3818.4,3818.3,38.94103084]
["bitfinex","ETHUSD",1717158490762,17.11872479,3818.4,3818.3,39.7710588]
["bitfinex","ETHUSD",1717158491401,17.11872479,3818.4,3818.3,41.45635311]
["bitfinex","ETHUSD",1717158491701,17.11872479,3818.4,3818.3,40.90649792]
["bitfinex","ETHUSD",1717158491906,17.11872479,3818.4,3818.3,41.45355686]
["bitfinex","ETHUSD",1717158492108,17.11872479,3818.4,3818.3,40.90649792]
["bitfinex","ETHUSD",1717158492409,17.89572479,3818.4,3818.3,40.6235289]
["bitfinex","ETHUSD",1717158493105,17.89572479,3818.4,3818.3,40.62374284]
["bitfinex","ETHUSD",1717158494498,18.67272479,3818.4,3818.3,38.93844853]
["bitfinex","ETHUSD",1717158495509,18.67272479,3818.4,3818.3,40.62419676]
["bitfinex","ETHUSD",1717158496226,18.67272479,3818.4,3818.3,5.62419676]
["bitfinex","ETHUSD",1717158496362,18.67272479,3818.4,3818.3,1.8118]
["bitfinex","ETHUSD",1717158496557,19.44972479,3818.4,3818.3,1.8118]
["bitfinex","ETHUSD",1717158497160,19.44972479,3818.4,3818.3,36.8118]
["bitfinex","ETHUSD",1717158497488,19.44972479,3818.4,3818.3,40.62419676]
["bitfinex","ETHUSD",1717158498162,19.44972479,3818.4,3818.3,40.36239676]
["bitfinex","ETHUSD",1717158498704,19.44972479,3818.4,3818.3,38.67664853]
["bitfinex","ETHUSD",1717158499004,20.22672479,3818.4,3818.3,38.67664853]
["bitfinex","ETHUSD",1717158499217,20.22672479,3818.4,3818.3,38.93844853]
["bitfinex","ETHUSD",1717158499500,20.22672479,3818.4,3818.3,36.8118]
["bitfinex","ETHUSD",1717158499728,22.84561479,3818.4,3818.3,38.6766623]
["bitfinex","ETHUSD",1717158500822,22.84561479,3818.4,3818.3,36.8118]
["bitfinex","ETHUSD",1717158500985,23.62261479,3818.4,3818.3,36.8118]
["bitfinex","ETHUSD",1717158501414,23.62261479,3818.4,3818.3,38.93817969]
["bitfinex","ETHUSD",1717158501804,23.62261479,3818.4,3818.3,38.73817969]
["bitfinex","ETHUSD",1717158502120,23.62261479,3818.4,3818.3,36.6118]
["bitfinex","ETHUSD",1717158502910,23.62261479,3818.4,3818.3,36.0]
["bitfinex","ETHUSD",1717158503115,23.62261479,3818.4,3818.3,1.0]
["bitfinex","ETHUSD",1717158503298,24.39961479,3818.4,3818.3,1.0]
["bitfinex","ETHUSD",1717158503495,26.72968901,3818.4,3818.2,1.04781]
["bitfinex","ETHUSD",1717158503700,2.61944,3817.6,3817.2,2.12592096]
["bitfinex","ETHUSD",1717158503923,2.61958,3817.4,3817.3,1.04781]
["bitfinex","ETHUSD",1717158504387,2.6199,3817.0,3816.7,1.40983768]
["bitfinex","ETHUSD",1717158504830,2.6199,3817.0,3816.7,0.40983768]
["bitfinex","ETHUSD",1717158505127,2.61999,3816.8,3816.7,0.40983768]
["bitfinex","ETHUSD",1717158505637,3.42068484,3816.8,3816.7,1.0]
["bitfinex","ETHUSD",1717158505803,2.62047,3816.2,3815.9,1.0]
["bitfinex","ETHUSD",1717158506128,0.80069484,3816.8,3816.3,1.0]
["bitfinex","ETHUSD",1717158506129,0.777,3816.8,3816.3,1.0]
["bitfinex","ETHUSD",1717158506639,0.777,3816.8,3816.4,35.0]
["bitfinex","ETHUSD",1717158506640,0.02291667,3816.7,3816.4,35.0]
["bitfinex","ETHUSD",1717158506994,0.777,3816.8,3816.4,35.0]
["bitfinex","ETHUSD",1717158507218,0.777,3816.8,3816.4,35.2618]
["bitfinex","ETHUSD",1717158507736,1.554,3816.8,3816.4,36.2618]
["bitfinex","ETHUSD",1717158507942,1.554,3816.8,3816.4,36.0]
["bitfinex","ETHUSD",1717158508147,1.554,3816.8,3816.6,2.62013]
["bitfinex","ETHUSD",1717158508928,1.554,3816.8,3816.7,0.55]
["bitfinex","ETHUSD",1717158509088,1.554,3816.8,3816.7,0.8118]
["bitfinex","ETHUSD",1717158509895,2.331,3816.8,3816.7,0.8118]
["bitfinex","ETHUSD",1717158510095,2.331,3816.8,3816.6,0.2618]
["bitfinex","ETHUSD",1717158510345,2.5641,3816.8,3816.4,35.0]
["bitfinex","ETHUSD",1717158510545,2.331,3816.8,3816.5,0.55]
["bitfinex","ETHUSD",1717158511242,2.331,3816.8,3816.6,0.2618]
["bitfinex","ETHUSD",1717158511442,2.331,3816.8,3816.7,0.8118]
["bitfinex","ETHUSD",1717158511595,2.331,3816.8,3816.7,0.2618]
["bitfinex","ETHUSD",1717158511803,2.331,3816.8,3816.7,0.8118]
["bitfinex","ETHUSD",1717158512046,3.108,3816.8,3816.7,0.8118]
["bitfinex","ETHUSD",1717158513621,3.108,3816.8,3816.7,2.6888]
["bitfinex","ETHUSD",1717158513948,2.36132538,3816.8,3816.7,19.097476]
["bitfinex","ETHUSD",1717158514131,3.13832538,3816.8,3816.7,54.86964679]
["bitfinex","ETHUSD",1717158514322,3.13832538,3816.8,3816.7,56.99744067]
["bitfinex","ETHUSD",1717158514522,3.13832538,3816.8,3816.7,45.57759388]
["bitfinex","ETHUSD",1717158514737,3.13832538,3816.8,3816.7,43.4498]
["bitfinex","ETHUSD",1717158514938,3.13832538,3816.8,3816.7,40.6888]
["bitfinex","ETHUSD",1717158515118,3.13832538,3816.8,3816.7,38.8118]
["bitfinex","ETHUSD",1717158515304,3.13832538,3816.8,3816.7,35.8118]
["bitfinex","ETHUSD",1717158515504,3.13832538,3816.8,3816.7,36.2618]
["bitfinex","ETHUSD",1717158516433,3.91532538,3816.8,3816.7,36.2618]
["bitfinex","ETHUSD",1717158516846,3.91532538,3816.8,3816.7,36.8118]
["bitfinex","ETHUSD",1717158517037,3.91532538,3816.8,3816.7,35.8118]
["bitfinex","ETHUSD",1717158517410,3.91532538,3816.8,3816.7,35.55]
["bitfinex","ETHUSD",1717158517611,3.91532538,3816.8,3816.7,35.0]
["bitfinex","ETHUSD",1717158517842,3.91532538,3816.8,3816.7,35.2618]
["bitfinex","ETHUSD",1717158518634,4.69232538,3816.8,3816.7,35.2618]
["bitfinex","ETHUSD",1717158519549,4.69232538,3816.8,3816.7,35.0]
["bitfinex","ETHUSD",1717158519716,4.69232538,3816.8,3816.7,36.2618]
["bitfinex","ETHUSD",1717158519917,4.69232538,3816.8,3816.7,36.8118]
["bitfinex","ETHUSD",1717158520961,5.46932538,3816.8,3816.7,36.8118]
["bitfinex","ETHUSD",1717158521382,5.46932538,3816.8,3816.0,0.2618]
["bitfinex","ETHUSD",1717158521680,0.54693254,3816.7,3816.0,0.2618]
["bitfinex","ETHUSD",1717158521879,0.54693254,3816.7,3816.2,0.2618]
["bitfinex","ETHUSD",1717158522170,0.54693254,3816.7,3816.1,35.0]
["bitfinex","ETHUSD",1717158522374,0.54693254,3816.7,3816.0,0.2618]
["bitfinex","ETHUSD",1717158522765,0.54693254,3816.7,3816.3,0.2618]
["bitfinex","ETHUSD",1717158523277,0.777,3816.7,3816.2,2.62039]
["bitfinex","ETHUSD",1717158523462,0.777,3816.7,3816.6,0.2618]
["bitfinex","ETHUSD",1717158523781,0.80027578,3816.7,3816.6,35.8118]
["bitfinex","ETHUSD",1717158524080,0.80027578,3816.7,3816.6,35.2618]
["bitfinex","ETHUSD",1717158524376,0.777,3816.7,3816.6,35.2618]
["bitfinex","ETHUSD",1717158525379,1.554,3816.7,3816.6,35.2618]
["bitfinex","ETHUSD",1717158525549,2.25633254,3816.7,3816.6,35.0]
["bitfinex","ETHUSD",1717158525755,2.25633254,3816.7,3815.8,1.0]
["bitfinex","ETHUSD",1717158526164,2.25633254,3816.7,3815.9,35.0]
["bitfinex","ETHUSD",1717158526702,2.25633254,3816.7,3816.0,0.2618]
["bitfinex","ETHUSD",1717158526886,2.25633254,3816.7,3815.9,0.2618]
["bitfinex","ETHUSD",1717158527500,2.331,3816.7,3816.1,0.2618]
["bitfinex","ETHUSD",1717158528059,0.02328671,3816.6,3816.1,0.2618]
["bitfinex","ETHUSD",1717158528357,0.02328671,3816.6,3816.3,0.2618]
["bitfinex","ETHUSD",1717158529224,0.02328671,3816.6,3816.5,0.2618]
["bitfinex","ETHUSD",1717158529564,0.777,3816.6,3816.5,0.2618]
["bitfinex","ETHUSD",1717158529887,0.777,3816.6,3816.5,35.2618]
["bitfinex","ETHUSD",1717158530102,0.80028625,3816.6,3816.5,35.2618]
["bitfinex","ETHUSD",1717158530420,0.777,3816.6,3816.5,35.2618]
["bitfinex","ETHUSD",1717158531697,1.554,3816.6,3816.5,35.2618]
["bitfinex","ETHUSD",1717158532031,1.554,3816.6,3816.5,36.8118]
["bitfinex","ETHUSD",1717158533903,2.331,3816.6,3816.5,36.8118]
["bitfinex","ETHUSD",1717158534840,2.331,3816.6,3816.5,37.860047]
["bitfinex","ETHUSD",1717158536001,3.108,3816.6,3816.5,37.860047]
["bitfinex","ETHUSD",1717158537470,3.108,3816.6,3816.5,38.14310882]
["bitfinex","ETHUSD",1717158538259,3.885,3816.6,3816.5,38.14310882]
["bitfinex","ETHUSD",1717158539346,3.885,3816.6,3816.5,37.860047]
["bitfinex","ETHUSD",1717158539670,3.885,3816.6,3816.5,36.860047]
["bitfinex","ETHUSD",1717158539867,3.885,3816.6,3816.5,36.310047]
["bitfinex","ETHUSD",1717158540173,3.90849503,3816.6,3816.5,36.310047]
["bitfinex","ETHUSD",1717158540478,4.68549503,3816.6,3816.5,36.310047]
["bitfinex","ETHUSD",1717158541141,4.662,3816.6,3816.5,37.860047]
["bitfinex","ETHUSD",1717158542542,5.439,3816.6,3816.5,37.860047]
["bitfinex","ETHUSD",1717158542777,5.439,3816.6,3816.5,2.860047]
["bitfinex","ETHUSD",1717158543134,5.46240991,3816.6,3816.5,2.860047]
["bitfinex","ETHUSD",1717158543469,5.46240991,3816.6,3816.5,37.860047]
["bitfinex","ETHUSD",1717158543633,5.46240991,3816.6,3816.5,39.737047]
["bitfinex","ETHUSD",1717158543828,5.439,3816.6,3816.5,39.737047]
["bitfinex","ETHUSD",1717158544390,5.439,3816.6,3816.5,56.85849748]
["bitfinex","ETHUSD",1717158544852,6.216,3816.6,3816.5,54.98149748]
["bitfinex","ETHUSD",1717158545175,6.216,3816.6,3816.5,58.86634014]
["bitfinex","ETHUSD",1717158545333,5.387679,3816.6,3816.5,64.78027051]
["bitfinex","ETHUSD",1717158545532,5.387679,3816.6,3816.5,65.19996311]
["bitfinex","ETHUSD",1717158545759,5.387679,3816.6,3816.5,64.10629902]
["bitfinex","ETHUSD",1717158546346,2.331,3816.7,3816.5,64.10629902]
["bitfinex","ETHUSD",1717158546347,2.331,3816.7,3816.6,5.64293]
["bitfinex","ETHUSD",1717158546562,2.331,3816.7,3816.6,36.28478942]
["bitfinex","ETHUSD",1717158546751,2.331,3816.7,3816.6,33.40261842]
["bitfinex","ETHUSD",1717158546934,2.331,3816.7,3816.6,66.7154857]
["bitfinex","ETHUSD",1717158547134,3.108,3816.7,3816.6,68.4015651]
["bitfinex","ETHUSD",1717158547448,3.108,3816.7,3816.6,69.4928222]
["bitfinex","ETHUSD",1717158547857,2.108,3816.7,3816.6,69.4928222]
["bitfinex","ETHUSD",1717158548075,1.30506474,3816.7,3816.6,72.24956632]
["bitfinex","ETHUSD",1717158548279,1.30506474,3816.7,3816.6,72.53259596]
["bitfinex","ETHUSD",1717158548429,5.46932538,3816.8,3816.6,72.53259596]
["bitfinex","ETHUSD",1717158548635,5.46932538,3816.8,3816.7,34.07530202]
["bitfinex","ETHUSD",1717158548959,5.46932538,3816.8,3816.7,34.39601196]
["bitfinex","ETHUSD",1717158549376,6.24632538,3816.8,3816.7,68.97631936]
["bitfinex","ETHUSD",1717158549578,6.24632538,3816.8,3816.7,68.65648745]
["bitfinex","ETHUSD",1717158549753,6.24632538,3816.8,3816.7,53.46850005]
["bitfinex","ETHUSD",1717158549952,6.24632538,3816.8,3816.7,55.15451645]
["bitfinex","ETHUSD",1717158550464,6.24632538,3816.8,3816.7,51.76255445]
["bitfinex","ETHUSD",1717158550666,6.24632538,3816.8,3816.7,45.81211468]
["bitfinex","ETHUSD",1717158550872,6.24632538,3816.8,3816.7,48.50810609]
["bitfinex","ETHUSD",1717158551040,6.24632538,3816.8,3816.7,40.87010609]
["bitfinex","ETHUSD",1717158551385,6.24632538,3816.8,3816.7,37.9478164]
["bitfinex","ETHUSD",1717158551679,7.02332538,3816.8,3816.7,36.2618]
["bitfinex","ETHUSD",1717158552982,7.02332538,3816.8,3816.7,35.2618]
["bitfinex","ETHUSD",1717158553856,7.80032538,3816.8,3816.7,35.2618]
["bitfinex","ETHUSD",1717158556204,8.57732538,3816.8,3816.6,0.2618]
["bitfinex","ETHUSD",1717158556484,8.57732538,3816.8,3816.7,35.2618]
["bitfinex","ETHUSD",1717158556983,8.57732538,3816.8,3816.7,0.2618]
["bitfinex","ETHUSD",1717158557486,8.57732538,3816.8,3816.7,35.2618]
["bitfinex","ETHUSD",1717158558392,9.35432538,3816.8,3816.7,35.2618]
["bitfinex","ETHUSD",1717158558759,9.35432538,3816.8,3816.7,36.2618]
["bitfinex","ETHUSD",1717158558948,9.35432538,3816.8,3816.7,36.8118]
["bitfinex","ETHUSD",1717158559745,9.35432538,3816.8,3816.7,35.2618]
["bitfinex","ETHUSD",1717158560452,10.13132538,3816.8,3816.7,35.8118]
["bitfinex","ETHUSD",1717158561088,10.13132538,3816.8,3816.7,36.8118]
["bitfinex","ETHUSD",1717158561498,10.69132538,3816.8,3816.7,36.8118]
["bitfinex","ETHUSD",1717158562689,11.46832538,3816.8,3816.7,36.8118]
["bitfinex","ETHUSD",1717158563995,1.12,3817.1,3816.8,2.61998]
["bitfinex","ETHUSD",1717158564194,1.12,3817.1,3816.9,3.5728]
["bitfinex","ETHUSD",1717158564392,1.12,3817.1,3816.9,4.11897323]
["bitfinex","ETHUSD",1717158564780,1.12,3817.1,3817.0,38.0228]
["bitfinex","ETHUSD",1717158564980,1.897,3817.1,3817.0,42.87948692]
["bitfinex","ETHUSD",1717158565489,1.897,3817.1,3817.0,59.70494492]
["bitfinex","ETHUSD",1717158565693,1.897,3817.1,3817.0,57.3495265]
["bitfinex","ETHUSD",1717158565898,1.897,3817.1,3817.0,55.73230815]
["bitfinex","ETHUSD",1717158566096,2.457,3817.1,3817.0,56.01533569]
["bitfinex","ETHUSD",1717158566678,2.457,3817.1,3817.0,55.49002569]
["bitfinex","ETHUSD",1717158567130,3.234,3817.1,3817.0,55.49002569]
["bitfinex","ETHUSD",1717158568141,3.794,3817.1,3817.0,54.94385246]
["bitfinex","ETHUSD",1717158568430,3.794,3817.1,3817.0,39.56848692]
["bitfinex","ETHUSD",1717158569315,4.571,3817.1,3817.0,39.56848692]
["bitfinex","ETHUSD",1717158569888,4.571,3817.1,3817.0,40.11848692]
["bitfinex","ETHUSD",1717158570198,5.131,3817.1,3817.0,40.11848692]
["bitfinex","ETHUSD",1717158570578,5.131,3817.1,3817.0,38.43165]
["bitfinex","ETHUSD",1717158571416,5.908,3817.1,3817.0,38.43165]
["bitfinex","ETHUSD",1717158572433,6.468,3817.1,3817.0,38.43165]
["bitfinex","ETHUSD",1717158573695,7.245,3817.1,3817.0,38.43165]
["bitfinex","ETHUSD",1717158574037,7.245,3817.1,3817.0,35.8118]
["bitfinex","ETHUSD",1717158574836,8.5295,3817.1,3817.0,35.2618]
["bitfinex","ETHUSD",1717158575233,7.805,3817.1,3817.0,35.2618]
["bitfinex","ETHUSD",1717158575608,7.805,3817.1,3817.0,36.2618]
["bitfinex","ETHUSD",1717158575939,8.582,3817.1,3817.0,36.2618]
["bitfinex","ETHUSD",1717158576364,8.582,3817.1,3817.0,36.8118]
["bitfinex","ETHUSD",1717158577571,8.582,3817.1,3817.0,35.8118]
["bitfinex","ETHUSD",1717158577855,8.582,3817.1,3817.0,35.2618]
["bitfinex","ETHUSD",1717158578154,9.359,3817.1,3817.0,35.2618]
["bitfinex","ETHUSD",1717158580326,10.136,3817.1,3817.0,35.2618]
["bitfinex","ETHUSD",1717158581851,11.411566,3817.1,3817.0,35.2618]
["bitfinex","ETHUSD",1717158582059,2.61986,3817.0,3816.6,0.2618]
["bitfinex","ETHUSD",1717158582508,2.61986,3817.0,3816.8,0.2618]
["bitfinex","ETHUSD",1717158582714,3.39686,3817.0,3816.8,0.2618]
["bitfinex","ETHUSD",1717158583325,3.39686,3817.0,3816.9,35.0]
["bitfinex","ETHUSD",1717158583710,4.8777026,3817.0,3816.9,35.0]
["bitfinex","ETHUSD",1717158584118,2.62006,3816.8,3816.6,0.2618]
["bitfinex","ETHUSD",1717158584651,2.62006,3816.8,3816.6,35.2618]
["bitfinex","ETHUSD",1717158584963,3.39706,3816.8,3816.6,35.2618]
["bitfinex","ETHUSD",1717158585188,3.39706,3816.8,3816.6,36.2618]
["bitfinex","ETHUSD",1717158585189,0.777,3816.8,3816.6,36.2618]
["bitfinex","ETHUSD",1717158585659,0.777,3816.8,3816.6,35.2618]
["bitfinex","ETHUSD",1717158587021,1.554,3816.8,3816.6,35.2618]
["bitfinex","ETHUSD",1717158589144,2.331,3816.8,3816.6,35.2618]
["bitfinex","ETHUSD",1717158590166,2.331,3816.8,3816.6,36.2618]
["bitfinex","ETHUSD",1717158590391,2.331,3816.8,3816.7,0.8118]
["bitfinex","ETHUSD",1717158591177,2.331,3816.8,3816.7,35.8118]
["bitfinex","ETHUSD",1717158591488,3.108,3816.8,3816.7,35.2618]
["bitfinex","ETHUSD",1717158592739,4.772085,3816.8,3816.7,35.2618]
["bitfinex","ETHUSD",1717158593348,4.772085,3816.8,3816.6,0.2618]
["bitfinex","ETHUSD",1717158593529,5.549085,3816.8,3816.6,0.2618]
["bitfinex","ETHUSD",1717158593749,5.549085,3816.8,3816.6,35.2618]
["bitfinex","ETHUSD",1717158593997,8.169115,3816.8,3816.6,0.2618]
["bitfinex","ETHUSD",1717158594181,0.8946115,3816.7,3816.6,0.2618]
["bitfinex","ETHUSD",1717158595893,2.62013,3816.6,3816.5,35.0]
["bitfinex","ETHUSD",1717158596056,2.62039,3816.3,3815.9,0.67192853]
["bitfinex","ETHUSD",1717158596237,2.62039,3816.3,3816.2,1.04843]
["bitfinex","ETHUSD",1717158596432,2.882429,3816.3,3816.2,1.04843]
["bitfinex","ETHUSD",1717158596861,2.882429,3816.3,3815.9,0.262]
["bitfinex","ETHUSD",1717158597058,2.882429,3816.3,3815.1,2.62111]
["bitfinex","ETHUSD",1717158597059,2.62054,3816.0,3815.4,0.262]
["bitfinex","ETHUSD",1717158597302,0.262039,3816.3,3814.6,1.42115205]
["bitfinex","ETHUSD",1717158597303,2.62088,3815.5,3814.8,0.262]
["bitfinex","ETHUSD",1717158598087,3.39788,3815.5,3814.8,0.262]
["bitfinex","ETHUSD",1717158598287,2.62111,3815.2,3814.7,0.41020616]
["bitfinex","ETHUSD",1717158598494,2.62111,3815.2,3814.8,0.262]
["bitfinex","ETHUSD",1717158599002,0.777,3815.5,3815.0,0.262]
["bitfinex","ETHUSD",1717158599494,3.39794,3815.5,3815.0,0.262]
["bitfinex","ETHUSD",1717158599663,0.339794,3815.4,3815.1,0.262]
["bitfinex","ETHUSD",1717158599846,0.777,3815.5,3814.9,2.0]
["bitfinex","ETHUSD",1717158600053,1.554,3815.5,3814.9,2.0]
["bitfinex","ETHUSD",1717158600417,1.554,3815.5,3815.2,35.0]
["bitfinex","ETHUSD",1717158600619,1.554,3815.5,3815.3,3.736]
["bitfinex","ETHUSD",1717158600816,0.777,3816.7,3816.6,1.262]
["bitfinex","ETHUSD",1717158600992,0.777,3816.7,3816.6,4.79191]
["bitfinex","ETHUSD",1717158601211,0.777,3816.7,3816.6,1.812]
["bitfinex","ETHUSD",1717158601507,0.777,3816.7,3816.6,36.812]
["bitfinex","ETHUSD",1717158602125,0.777,3816.7,3816.6,37.09505327]
["bitfinex","ETHUSD",1717158602255,1.554,3816.7,3816.6,36.812]
["bitfinex","ETHUSD",1717158602455,1.554,3816.7,3816.6,37.09505582]
["bitfinex","ETHUSD",1717158602674,1.554,3816.7,3816.6,36.812]
["bitfinex","ETHUSD",1717158602989,1.554,3816.7,3816.6,42.09911706]
["bitfinex","ETHUSD",1717158603195,1.554,3816.7,3816.6,45.63456361]
["bitfinex","ETHUSD",1717158603393,1.554,3816.7,3816.6,40.63049661]
["bitfinex","ETHUSD",1717158603575,1.554,3816.7,3816.6,50.35475661]
["bitfinex","ETHUSD",1717158603893,3.28828542,3816.8,3816.7,6.53204417]
["bitfinex","ETHUSD",1717158604096,3.36,3817.6,3817.1,6.64278]
["bitfinex","ETHUSD",1717158604267,3.36,3817.6,3817.5,4.023]
["bitfinex","ETHUSD",1717158604463,2.24,3817.6,3817.5,5.10844839]
["bitfinex","ETHUSD",1717158604668,8.4,3818.0,3817.5,5.10844839]
["bitfinex","ETHUSD",1717158604669,8.4,3818.0,3817.8,5.6423]
["bitfinex","ETHUSD",1717158604907,8.4,3818.0,3817.8,9.73158172]
["bitfinex","ETHUSD",1717158605117,8.4,3818.0,3817.8,10.0851175]
["bitfinex","ETHUSD",1717158605251,8.4,3818.0,3817.8,63.0927145]
["bitfinex","ETHUSD",1717158605447,4.48,3819.3,3818.3,4.023]
["bitfinex","ETHUSD",1717158605692,1.554,3818.4,3818.3,4.023]
["bitfinex","ETHUSD",1717158605898,4.48,3819.3,3818.3,4.023]
["bitfinex","ETHUSD",1717158605899,4.48,3819.3,3818.9,1.262]
["bitfinex","ETHUSD",1717158606092,4.48,3819.3,3819.1,0.6505]
["bitfinex","ETHUSD",1717158606277,4.48,3819.3,3819.1,20.49574255]
["bitfinex","ETHUSD",1717158606476,4.48,3819.3,3819.1,20.77272671]
["bitfinex","ETHUSD",1717158606675,15.45435872,3819.2,3819.1,55.23086016]
["bitfinex","ETHUSD",1717158607006,0.777,3820.4,3819.7,1.262]
["bitfinex","ETHUSD",1717158607356,0.777,3820.4,3819.7,22.50853644]
["bitfinex","ETHUSD",1717158607668,0.777,3820.4,3820.3,1.0]
["bitfinex","ETHUSD",1717158607854,0.126834,3821.7,3821.1,2.61704]
["bitfinex","ETHUSD",1717158608052,0.005,3822.7,3821.6,2.6167]
["bitfinex","ETHUSD",1717158608053,0.00182974,3821.8,3821.6,2.6167]
["bitfinex","ETHUSD",1717158608281,0.00182974,3821.8,3821.7,22.452842]
["bitfinex","ETHUSD",1717158608483,0.00182974,3821.8,3821.7,22.67338841]
["bitfinex","ETHUSD",1717158608666,2.62079676,3824.3,3823.1,1.0]
["bitfinex","ETHUSD",1717158608667,98.29345261,3824.0,3823.1,1.0]
["bitfinex","ETHUSD",1717158609017,0.01231267,3827.3,3821.7,25.72238841]
["bitfinex","ETHUSD",1717158609018,0.49128,3829.7,3828.9,0.27278024]
["bitfinex","ETHUSD",1717158609220,0.10974252,3829.7,3829.3,1.0]
["bitfinex","ETHUSD",1717158609509,0.25,3831.2,3830.3,1.0]
["bitfinex","ETHUSD",1717158609659,0.00571,3832.3,3831.1,35.0]
["bitfinex","ETHUSD",1717158609863,0.00784183,3836.5,3831.1,35.0]
["bitfinex","ETHUSD",1717158609864,1.51990617,3838.8,3834.6,1.0]
["bitfinex","ETHUSD",1717158610063,1.51990617,3838.8,3831.2,6.97259622]
["bitfinex","ETHUSD",1717158610064,0.1342336,3837.7,3834.7,54.02991]
["bitfinex","ETHUSD",1717158610347,8.89760901,3836.5,3835.1,0.15322394]
["bitfinex","ETHUSD",1717158610459,0.1342336,3837.7,3837.1,1.0]
["bitfinex","ETHUSD",1717158610660,0.60974737,3838.8,3838.7,1.0]
["bitfinex","ETHUSD",1717158610899,0.005,3846.0,3839.2,1.3024258]
["bitfinex","ETHUSD",1717158611113,0.005,3846.0,3839.1,2.60476]
["bitfinex","ETHUSD",1717158611114,0.005,3846.0,3840.5,1.53764502]
["bitfinex","ETHUSD",1717158611392,0.005,3846.0,3840.1,0.80923493]
["bitfinex","ETHUSD",1717158611393,1.31185255,3843.8,3840.1,0.80923493]
["bitfinex","ETHUSD",1717158611593,1.31185255,3843.8,3837.3,10.0]
["bitfinex","ETHUSD",1717158611594,2.60375,3840.6,3839.6,1.0]
["bitfinex","ETHUSD",1717158611903,0.65358401,3841.5,3840.5,35.0]
["bitfinex","ETHUSD",1717158612087,1.38697504,3845.8,3840.6,9.53947155]
["bitfinex","ETHUSD",1717158612297,2.60127,3844.3,3840.7,50.5]
["bitfinex","ETHUSD",1717158612453,96.38846521,3844.0,3839.9,14.53]
["bitfinex","ETHUSD",1717158612657,96.38846521,3844.0,3839.5,1.53090559]
["bitfinex","ETHUSD",1717158612658,2.42835901,3840.6,3840.0,38.82874317]
["bitfinex","ETHUSD",1717158612899,96.38846521,3844.0,3840.2,2.60397]
["bitfinex","ETHUSD",1717158613104,0.99420947,3845.7,3841.9,0.262]
["bitfinex","ETHUSD",1717158613301,0.99420947,3845.7,3842.0,3.646]
["bitfinex","ETHUSD",1717158613502,0.99420947,3845.7,3841.8,0.85626166]
["bitfinex","ETHUSD",1717158613714,3.5534,3844.2,3841.8,0.85626166]
["bitfinex","ETHUSD",1717158613885,0.99420947,3845.7,3841.9,0.44844959]
["bitfinex","ETHUSD",1717158614075,0.99420947,3845.7,3842.0,3.644]
["bitfinex","ETHUSD",1717158614279,0.99420947,3845.7,3842.1,10.34453666]
["bitfinex","ETHUSD",1717158614280,2.60062,3845.3,3842.1,10.34453666]
["bitfinex","ETHUSD",1717158614604,0.99420947,3845.7,3842.9,1.0]
["bitfinex","ETHUSD",1717158614605,2.7627548,3845.0,3842.9,1.0]
["bitfinex","ETHUSD",1717158614804,2.7627548,3845.0,3842.5,1.0]
["bitfinex","ETHUSD",1717158614805,0.1619748,3845.0,3842.5,1.0]
["bitfinex","ETHUSD",1717158615146,0.75,3844.3,3840.4,10.62858128]
["bitfinex","ETHUSD",1717158615418,0.1619748,3845.0,3840.4,10.62858128]
["bitfinex","ETHUSD",1717158615419,2.60271,3842.2,3840.4,10.62858128]
["bitfinex","ETHUSD",1717158615623,2.60304,3841.7,3840.4,10.62858128]
["bitfinex","ETHUSD",1717158615776,2.60337,3841.2,3840.4,1.28e-06]
["bitfinex","ETHUSD",1717158615976,2.60356,3840.9,3838.5,4.69286786]
["bitfinex","ETHUSD",1717158616204,2.60409,3840.2,3837.6,1.0]
["bitfinex","ETHUSD",1717158616524,2.60481,3839.1,3836.7,1.0]
["bitfinex","ETHUSD",1717158616723,2.60481,3839.1,3836.4,1.0]
["bitfinex","ETHUSD",1717158616928,2.60491,3838.9,3838.5,4.69e-06]
["bitfinex","ETHUSD",1717158617076,2.60504,3838.7,3838.5,4.69e-06]
["bitfinex","ETHUSD",1717158617284,3.0,3838.6,3838.5,4.69e-06]
["bitfinex","ETHUSD",1717158617523,3.55,3838.6,3838.5,4.69e-06]
["bitfinex","ETHUSD",1717158618021,2.60408,3840.2,3838.6,1.0]
["bitfinex","ETHUSD",1717158618190,2.60301,3841.8,3839.9,1.0]
["bitfinex","ETHUSD",1717158618389,2.60345,3841.1,3839.2,1.0]
["bitfinex","ETHUSD",1717158618592,2.60361,3840.9,3838.5,4.69e-06]
["bitfinex","ETHUSD",1717158619012,2.60361,3840.9,3838.6,1.0]
["bitfinex","ETHUSD",1717158619181,0.260271,3842.1,3839.5,1.0]
["bitfinex","ETHUSD",1717158619388,0.260271,3842.1,3838.5,4.69e-06]
["bitfinex","ETHUSD",1717158619389,2.60266,3842.3,3840.5,1.0]
["bitfinex","ETHUSD",1717158619604,2.60266,3842.3,3841.9,1.0]
["bitfinex","ETHUSD",1717158619828,2.60266,3842.3,3840.6,0.33544815]
["bitfinex","ETHUSD",1717158619829,2.60266,3842.3,3841.8,0.33544815]
["bitfinex","ETHUSD",1717158619984,2.60099,3844.7,3841.9,0.33461482]
["bitfinex","ETHUSD",1717158620188,2.60099,3844.7,3841.2,3.98427293]
["bitfinex","ETHUSD",1717158620189,2.60099,3844.7,3842.8,1.0]
["bitfinex","ETHUSD",1717158620388,1.77120947,3845.7,3843.6,1.0]
["bitfinex","ETHUSD",1717158620598,1.77120947,3845.7,3844.4,1.0]
["bitfinex","ETHUSD",1717158620828,2.77751095,3845.6,3844.4,1.0]
["bitfinex","ETHUSD",1717158620997,1.77120947,3845.7,3844.7,1.0]
["bitfinex","ETHUSD",1717158621183,1.77120947,3845.7,3843.5,3.08]
["bitfinex","ETHUSD",1717158621184,2.60041,3845.6,3844.2,0.43732829]
["bitfinex","ETHUSD",1717158621389,2.60041,3845.6,3843.5,4.642]
["bitfinex","ETHUSD",1717158621633,2.60041,3845.6,3844.3,0.35089909]
["bitfinex","ETHUSD",1717158621795,2.60041,3845.6,3843.8,3.08]
["bitfinex","ETHUSD",1717158621796,2.60064,3845.3,3843.8,4.08]
["bitfinex","ETHUSD",1717158621986,1.77120947,3845.7,3845.2,1.0]
["bitfinex","ETHUSD",1717158622201,1.77120947,3845.7,3842.3,0.0452]
["bitfinex","ETHUSD",1717158622202,2.60152,3843.9,3842.3,0.0452]
["bitfinex","ETHUSD",1717158622533,2.60152,3843.9,3843.2,1.0]
["bitfinex","ETHUSD",1717158622680,2.60084,3845.0,3844.6,1.0]
["bitfinex","ETHUSD",1717158622888,2.60084,3845.0,3843.9,1.0]
["bitfinex","ETHUSD",1717158623094,2.60084,3845.0,3843.1,3.642]
["bitfinex","ETHUSD",1717158623403,0.17712095,3845.6,3843.5,1.0]
["bitfinex","ETHUSD",1717158623718,2.60165,3843.8,3842.4,1.0]
["bitfinex","ETHUSD",1717158623943,2.60254,3842.4,3842.3,0.0452]
["bitfinex","ETHUSD",1717158624094,2.60184,3843.5,3842.3,0.0452]
["bitfinex","ETHUSD",1717158624302,0.15126903,3845.3,3841.1,1.0]
["bitfinex","ETHUSD",1717158624542,2.60227,3842.8,3841.1,1.0]
["bitfinex","ETHUSD",1717158624712,2.60288,3841.9,3840.8,3.644]
["bitfinex","ETHUSD",1717158624910,2.60288,3841.9,3838.6,2.60507]
["bitfinex","ETHUSD",1717158624911,2.60344,3841.1,3839.9,1.0]
["bitfinex","ETHUSD",1717158625115,2.60344,3841.1,3839.5,3.646]
["bitfinex","ETHUSD",1717158625308,2.60356,3840.9,3839.4,1.0]
["bitfinex","ETHUSD",1717158625527,0.75,3843.8,3840.4,1.0]
["bitfinex","ETHUSD",1717158625706,0.55,3843.7,3839.9,1.0]
["bitfinex","ETHUSD",1717158625910,0.55,3843.7,3841.0,1.0]
["bitfinex","ETHUSD",1717158625911,0.7497,3843.6,3841.0,1.0]
["bitfinex","ETHUSD",1717158626143,0.7497,3843.6,3840.5,3.646]
["bitfinex","ETHUSD",1717158626454,0.777,3844.7,3841.6,1.0]
["bitfinex","ETHUSD",1717158626722,0.75,3844.1,3840.5,1.0]
["bitfinex","ETHUSD",1717158626888,2.60313,3841.6,3839.8,5.03]
["bitfinex","ETHUSD",1717158627027,6.54872,3843.6,3839.8,4.03]
["bitfinex","ETHUSD",1717158627028,2.60373,3840.7,3839.8,4.03]
["bitfinex","ETHUSD",1717158627488,2.60373,3840.7,3839.3,1.0]
["bitfinex","ETHUSD",1717158627680,2.60373,3840.7,3839.1,3.646]
["bitfinex","ETHUSD",1717158627832,2.6032,3841.5,3840.6,1.0]
["bitfinex","ETHUSD",1717158628027,3.947,3843.6,3841.4,1.0]
["bitfinex","ETHUSD",1717158628264,0.3947,3843.5,3841.5,3.646]
["bitfinex","ETHUSD",1717158628479,2.60171,3843.7,3842.3,1.0]
["bitfinex","ETHUSD",1717158628778,2.60171,3843.7,3842.3,4.646]
["bitfinex","ETHUSD",1717158628779,2.1855979,3843.7,3842.3,4.646]
["bitfinex","ETHUSD",1717158628977,2.60217,3843.0,3841.7,1.0]
["bitfinex","ETHUSD",1717158629131,2.60217,3843.0,3840.0,3.08277309]
["bitfinex","ETHUSD",1717158629132,0.05768117,3842.9,3841.2,3.644]
["bitfinex","ETHUSD",1717158629333,0.29625979,3843.6,3839.0,1.0]
["bitfinex","ETHUSD",1717158629334,0.05768117,3842.8,3839.0,1.0]
["bitfinex","ETHUSD",1717158629534,0.22245911,3842.7,3839.7,0.26224088]
["bitfinex","ETHUSD",1717158629852,0.777,3841.1,3839.7,1.0]
["bitfinex","ETHUSD",1717158630041,0.777,3841.1,3839.4,3.646]
["bitfinex","ETHUSD",1717158630249,2.60376,3840.6,3839.4,3.646]
["bitfinex","ETHUSD",1717158630448,2.60351,3841.0,3839.4,3.646]
["bitfinex","ETHUSD",1717158630650,2.60351,3841.0,3839.6,1.0]
["bitfinex","ETHUSD",1717158630860,2.60351,3841.0,3839.4,3.646]
["bitfinex","ETHUSD",1717158631081,2.60351,3841.0,3840.1,1.0]
["bitfinex","ETHUSD",1717158631245,0.777,3841.1,3840.2,1.0]
["bitfinex","ETHUSD",1717158631449,2.60187,3843.4,3840.2,1.0]
["bitfinex","ETHUSD",1717158631450,0.75,3845.1,3840.8,1.0]
["bitfinex","ETHUSD",1717158631648,0.75,3845.1,3840.2,3.646]
["bitfinex","ETHUSD",1717158631649,2.60189,3843.4,3843.0,1.0]
["bitfinex","ETHUSD",1717158631851,0.3123643,3845.3,3841.0,3.136]
["bitfinex","ETHUSD",1717158631852,2.60138,3844.1,3842.5,1.0]
["bitfinex","ETHUSD",1717158632083,2.60138,3844.1,3842.8,1.0]
["bitfinex","ETHUSD",1717158632265,2.6009,3844.9,3843.7,1.0]
["bitfinex","ETHUSD",1717158632464,2.60028,3845.8,3843.8,42.932911]
["bitfinex","ETHUSD",1717158632682,0.00940588,3846.3,3845.0,1.0]
["bitfinex","ETHUSD",1717158632884,0.00940588,3846.3,3845.5,1.0]
["bitfinex","ETHUSD",1717158633067,0.00940588,3846.3,3845.4,3.646]
["bitfinex","ETHUSD",1717158633265,0.00940588,3846.3,3845.6,1.0]
["bitfinex","ETHUSD",1717158633547,0.00940588,3846.3,3844.4,1.0]
["bitfinex","ETHUSD",1717158633752,2.6004,3845.6,3845.3,1.0]
["bitfinex","ETHUSD",1717158634094,2.60103,3844.7,3843.8,0.43180285]
["bitfinex","ETHUSD",1717158634399,2.60103,3844.7,3839.8,0.75]
["bitfinex","ETHUSD",1717158634400,2.60134,3844.2,3843.7,3.08277309]
["bitfinex","ETHUSD",1717158634689,0.75,3844.3,3840.2,1.0]
["bitfinex","ETHUSD",1717158634900,2.60229,3842.8,3840.4,1.0]
["bitfinex","ETHUSD",1717158635107,0.75,3844.4,3839.5,1.0]
["bitfinex","ETHUSD",1717158635108,2.60315,3841.5,3839.5,1.0]
["bitfinex","ETHUSD",1717158635261,2.60315,3841.5,3840.4,35.0]
["bitfinex","ETHUSD",1717158635449,2.60315,3841.5,3839.6,0.262]
["bitfinex","ETHUSD",1717158635643,2.6034,3841.2,3838.9,1.0]
["bitfinex","ETHUSD",1717158635943,3.136,3841.3,3838.9,1.0]
["bitfinex","ETHUSD",1717158635944,2.60381,3840.6,3838.9,1.0]
["bitfinex","ETHUSD",1717158636205,3.0,3841.5,3839.2,1.0]
["bitfinex","ETHUSD",1717158636379,0.75,3842.9,3839.2,1.262]
["bitfinex","ETHUSD",1717158636575,2.60351,3841.0,3839.2,1.262]
["bitfinex","ETHUSD",1717158636887,2.60236,3842.7,3840.4,1.0]
["bitfinex","ETHUSD",1717158636888,2.60333,3841.3,3840.4,1.0]
["bitfinex","ETHUSD",1717158637043,2.60333,3841.3,3839.3,35.0]
["bitfinex","ETHUSD",1717158637044,2.60333,3841.3,3840.0,3.646]
["bitfinex","ETHUSD",1717158637247,0.315236,3842.6,3839.3,35.0]
["bitfinex","ETHUSD",1717158637493,0.05768117,3842.5,3839.3,35.0]
["bitfinex","ETHUSD",1717158637795,2.60327,3841.4,3839.4,4.646]
["bitfinex","ETHUSD",1717158638015,2.6034,3841.2,3839.4,4.646]
["bitfinex","ETHUSD",1717158638321,3.0,3843.2,3839.4,4.646]
["bitfinex","ETHUSD",1717158638322,2.60226,3842.9,3841.6,1.0]
["bitfinex","ETHUSD",1717158638605,2.60226,3842.9,3840.3,5.73994]
["bitfinex","ETHUSD",1717158638606,3.35056,3845.4,3841.5,1.0]
["bitfinex","ETHUSD",1717158638923,3.35056,3845.4,3840.8,1.0]
["bitfinex","ETHUSD",1717158638924,2.60226,3842.9,3840.8,1.0]
["bitfinex","ETHUSD",1717158639219,2.60251,3842.5,3840.4,1.0]
["bitfinex","ETHUSD",1717158639359,2.60251,3842.5,3840.7,1.53050612]
["bitfinex","ETHUSD",1717158639561,2.60251,3842.5,3840.8,1.0]
["bitfinex","ETHUSD",1717158639808,2.60251,3842.5,3840.8,1.262]
["bitfinex","ETHUSD",1717158640105,2.60197,3843.3,3841.7,1.262]
["bitfinex","ETHUSD",1717158640263,2.60197,3843.3,3841.7,0.262]
["bitfinex","ETHUSD",1717158640264,0.260197,3843.2,3841.7,0.262]
["bitfinex","ETHUSD",1717158640463,3.136,3844.7,3841.1,1.0]
["bitfinex","ETHUSD",1717158640464,0.75940588,3846.3,3843.0,1.0]
["bitfinex","ETHUSD",1717158640719,0.75940588,3846.3,3841.9,0.262]
["bitfinex","ETHUSD",1717158640720,0.05768117,3845.5,3842.5,1.53050612]
["bitfinex","ETHUSD",1717158640934,1.554,3843.9,3843.2,1.0]
["bitfinex","ETHUSD",1717158641203,1.554,3843.9,3842.6,3.644]
["bitfinex","ETHUSD",1717158641204,2.60096,3844.8,3843.3,35.0]
["bitfinex","ETHUSD",1717158641408,2.60096,3844.8,3842.1,0.28132676]
["bitfinex","ETHUSD",1717158641409,2.59999,3846.2,3843.4,0.28132676]
["bitfinex","ETHUSD",1717158641559,0.05768117,3845.5,3843.0,1.53050612]
["bitfinex","ETHUSD",1717158641761,2.60182,3843.5,3843.0,1.53050612]
["bitfinex","ETHUSD",1717158641962,2.60182,3843.5,3839.5,2.6045]
["bitfinex","ETHUSD",1717158641963,2.60182,3843.5,3842.3,1.53050612]
["bitfinex","ETHUSD",1717158642370,2.60198,3843.3,3841.7,1.53050612]
["bitfinex","ETHUSD",1717158642497,10.299,3844.1,3841.7,1.53050612]
["bitfinex","ETHUSD",1717158642498,2.6024,3842.6,3841.7,1.53050612]
["bitfinex","ETHUSD",1717158642680,2.60265,3842.3,3841.6,1.53050612]
["bitfinex","ETHUSD",1717158642877,2.60265,3842.3,3840.6,0.28120431]
["bitfinex","ETHUSD",1717158642878,2.60307,3841.7,3841.5,1.53050612]
["bitfinex","ETHUSD",1717158643084,2.60199,3843.3,3841.6,1.0]
["bitfinex","ETHUSD",1717158643312,0.93307835,3844.8,3841.6,1.53050612]
["bitfinex","ETHUSD",1717158643493,2.60193,3843.3,3841.7,1.53050612]
["bitfinex","ETHUSD",1717158643693,2.60232,3842.8,3841.7,1.53050612]
["bitfinex","ETHUSD",1717158643913,2.60275,3842.1,3841.7,1.53050612]
["bitfinex","ETHUSD",1717158644184,2.60275,3842.1,3841.5,0.262]
["bitfinex","ETHUSD",1717158644378,0.260275,3842.0,3841.0,1.53050612]
["bitfinex","ETHUSD",1717158644682,3.136,3843.3,3839.9,1.53050612]
["bitfinex","ETHUSD",1717158644683,2.60336,3841.2,3839.9,1.53050612]
["bitfinex","ETHUSD",1717158644882,2.60282,3842.0,3840.1,1.0]
["bitfinex","ETHUSD",1717158645112,3.0,3843.2,3840.1,0.262]
["bitfinex","ETHUSD",1717158645113,0.05768117,3841.9,3840.1,0.262]
["bitfinex","ETHUSD",1717158645442,2.60368,3840.8,3840.0,0.262]
["bitfinex","ETHUSD",1717158645600,3.0,3843.3,3840.6,0.262]
["bitfinex","ETHUSD",1717158645809,2.60242,3842.6,3841.4,1.0]
["bitfinex","ETHUSD",1717158645985,2.60242,3842.6,3841.5,0.262]
["bitfinex","ETHUSD",1717158646304,2.60286,3842.0,3841.5,0.262]
["bitfinex","ETHUSD",1717158646490,0.260242,3842.6,3841.0,1.53488806]
["bitfinex","ETHUSD",1717158646491,2.60335,3841.2,3841.0,1.53488806]
["bitfinex","ETHUSD",1717158646690,0.260242,3842.6,3841.1,0.262]
["bitfinex","ETHUSD",1717158646691,2.6028,3842.1,3841.1,0.262]
["bitfinex","ETHUSD",1717158647199,2.6028,3842.1,3841.1,1.53488806]
["bitfinex","ETHUSD",1717158647402,2.6028,3842.1,3841.3,0.262]
["bitfinex","ETHUSD",1717158647624,2.6028,3842.1,3841.6,1.0]
["bitfinex","ETHUSD",1717158647822,2.6028,3842.1,3841.5,0.262]
["bitfinex","ETHUSD",1717158647823,0.777,3842.6,3841.9,1.53488806]
["bitfinex","ETHUSD",1717158648026,0.777,3842.6,3842.4,1.0]
["bitfinex","ETHUSD",1717158648229,0.777,3842.6,3841.5,3.644]
["bitfinex","ETHUSD",1717158648230,0.777,3842.6,3842.5,0.262]
["bitfinex","ETHUSD",1717158648403,0.005,3843.3,3842.6,1.262]
["bitfinex","ETHUSD",1717158648599,0.005,3843.3,3843.2,4.023]
["bitfinex","ETHUSD",1717158648933,0.005,3843.3,3843.2,39.30420431]
["bitfinex","ETHUSD",1717158649116,0.005,3843.3,3843.2,36.28120431]
["bitfinex","ETHUSD",1717158649289,0.005,3843.3,3843.2,35.28120431]
["bitfinex","ETHUSD",1717158649727,0.005,3843.3,3843.2,39.04220431]
["bitfinex","ETHUSD",1717158649907,0.782,3843.3,3843.2,39.30420431]
["bitfinex","ETHUSD",1717158650236,0.777,3844.8,3844.3,0.262]
["bitfinex","ETHUSD",1717158650392,0.777,3844.8,3844.5,0.262]
["bitfinex","ETHUSD",1717158650596,0.777,3844.8,3844.6,0.54304987]
["bitfinex","ETHUSD",1717158650803,2.60098,3844.7,3844.6,0.262]
["bitfinex","ETHUSD",1717158651000,2.60098,3844.7,3844.0,0.56206249]
["bitfinex","ETHUSD",1717158651001,2.60098,3844.7,3844.3,1.53104714]
["bitfinex","ETHUSD",1717158651240,0.777,3844.8,3843.0,2.04e-06]
["bitfinex","ETHUSD",1717158651241,2.60206,3843.1,3843.0,2.04e-06]
["bitfinex","ETHUSD",1717158651397,2.60206,3843.1,3841.7,0.28109926]
["bitfinex","ETHUSD",1717158651755,2.60206,3843.1,3842.2,3.761]
["bitfinex","ETHUSD",1717158651897,2.60227,3842.8,3841.2,3.644]
["bitfinex","ETHUSD",1717158652239,0.337798,3844.6,3841.6,1.0]
["bitfinex","ETHUSD",1717158652437,2.60178,3843.6,3841.2,3.644]
["bitfinex","ETHUSD",1717158652641,2.60165,3843.7,3842.3,1.0]
["bitfinex","ETHUSD",1717158652798,0.337798,3844.6,3842.3,1.0]
["bitfinex","ETHUSD",1717158652799,2.60209,3843.1,3842.3,1.0]
["bitfinex","ETHUSD",1717158653010,2.60246,3842.6,3841.1,1.0]
["bitfinex","ETHUSD",1717158653246,2.60309,3841.6,3839.7,1.0]
["bitfinex","ETHUSD",1717158653630,2.60273,3842.2,3840.3,1.0]
["bitfinex","ETHUSD",1717158653836,0.7601908,3844.4,3840.3,3.761]
["bitfinex","ETHUSD",1717158653837,2.6031,3841.6,3840.3,3.761]
["bitfinex","ETHUSD",1717158654140,2.60348,3841.0,3839.2,0.30744302]
["bitfinex","ETHUSD",1717158654325,2.60366,3840.8,3839.1,35.0]
["bitfinex","ETHUSD",1717158654511,0.26031,3841.6,3839.0,2.041913]
["bitfinex","ETHUSD",1717158654512,2.60376,3840.6,3839.0,2.041913]
["bitfinex","ETHUSD",1717158654841,2.6033,3841.3,3839.0,1.041913]
["bitfinex","ETHUSD",1717158655043,0.26031,3841.6,3839.4,1.0]
["bitfinex","ETHUSD",1717158655241,0.777,3842.2,3839.1,35.0]
["bitfinex","ETHUSD",1717158655438,0.777,3842.2,3839.8,0.53740481]
["bitfinex","ETHUSD",1717158655439,0.60768117,3842.1,3839.8,0.53740481]
["bitfinex","ETHUSD",1717158655642,2.60357,3840.9,3839.8,0.53740481]
["bitfinex","ETHUSD",1717158655843,2.60342,3841.1,3839.7,0.53740481]
["bitfinex","ETHUSD",1717158656011,2.60378,3840.6,3839.8,0.53740481]
["bitfinex","ETHUSD",1717158656344,2.60276,3842.1,3840.0,0.262]
["bitfinex","ETHUSD",1717158656551,3.337976,3842.0,3840.0,0.262]
["bitfinex","ETHUSD",1717158656854,3.337976,3842.0,3839.6,1.53740481]
["bitfinex","ETHUSD",1717158656855,2.60354,3841.0,3840.3,0.262]
["bitfinex","ETHUSD",1717158657607,2.60354,3841.0,3840.2,0.262]
["bitfinex","ETHUSD",1717158657864,2.60388,3840.5,3840.1,0.262]
["bitfinex","ETHUSD",1717158658023,2.60403,3840.2,3840.1,0.262]
["bitfinex","ETHUSD",1717158658336,4.864976,3842.0,3840.1,0.262]
["bitfinex","ETHUSD",1717158658337,0.03292697,3840.4,3840.1,0.262]
["bitfinex","ETHUSD",1717158658545,0.4891976,3841.9,3840.1,0.262]
["bitfinex","ETHUSD",1717158658760,0.03182927,3840.3,3840.1,0.262]
["bitfinex","ETHUSD",1717158658949,0.03182927,3840.3,3839.9,0.53740481]
["bitfinex","ETHUSD",1717158658950,2.60364,3840.8,3840.2,0.262]
["bitfinex","ETHUSD",1717158659212,2.60379,3840.6,3840.2,0.262]
["bitfinex","ETHUSD",1717158659613,0.03168085,3840.5,3840.2,0.262]
["bitfinex","ETHUSD",1717158659859,0.03168085,3840.5,3840.3,0.262]
["bitfinex","ETHUSD",1717158660099,0.777,3840.8,3840.3,0.262]
["bitfinex","ETHUSD",1717158660358,0.03168071,3840.4,3840.3,0.262]
["bitfinex","ETHUSD",1717158660560,0.777,3840.8,3840.3,0.262]
["bitfinex","ETHUSD",1717158660729,2.60372,3840.7,3840.3,0.262]
["bitfinex","ETHUSD",1717158660932,2.60372,3840.7,3840.1,0.79940481]
["bitfinex","ETHUSD",1717158661129,0.777,3840.8,3840.1,0.79940481]
["bitfinex","ETHUSD",1717158661130,0.03168378,3840.6,3840.1,0.79940481]
["bitfinex","ETHUSD",1717158661313,0.03168378,3840.6,3840.3,0.262]
["bitfinex","ETHUSD",1717158661518,1.11823238,3840.6,3839.8,0.53740481]
["bitfinex","ETHUSD",1717158661800,1.11823238,3840.6,3839.4,0.53740481]
["bitfinex","ETHUSD",1717158661801,0.03173079,3840.5,3839.4,0.53740481]
["bitfinex","ETHUSD",1717158661944,2.6045,3839.5,3839.1,0.53740481]
["bitfinex","ETHUSD",1717158662112,2.86495,3839.5,3839.1,0.53740481]
["bitfinex","ETHUSD",1717158662313,2.60465,3839.3,3839.0,1.041913]
["bitfinex","ETHUSD",1717158662877,2.6039,3840.4,3838.1,3.023]
["bitfinex","ETHUSD",1717158662878,0.03113281,3839.2,3838.1,3.023]
["bitfinex","ETHUSD",1717158663115,3.0,3840.9,3838.6,0.262]
["bitfinex","ETHUSD",1717158663241,2.60416,3840.0,3839.0,0.262]
["bitfinex","ETHUSD",1717158663449,0.03113887,3840.5,3839.3,0.262]
["bitfinex","ETHUSD",1717158663677,10.07261,3841.7,3839.5,1.79940481]
["bitfinex","ETHUSD",1717158663678,0.029996,3839.9,3839.5,1.79940481]
["bitfinex","ETHUSD",1717158663874,2.60389,3840.4,3839.8,0.53740481]
["bitfinex","ETHUSD",1717158664076,1.554,3840.6,3839.7,0.53740481]
["bitfinex","ETHUSD",1717158664077,2.60422,3840.0,3839.7,0.53740481]
["bitfinex","ETHUSD",1717158664221,0.02999738,3840.3,3839.7,0.53740481]
["bitfinex","ETHUSD",1717158664421,2.60438,3839.7,3839.5,0.53740481]
["bitfinex","ETHUSD",1717158664620,1.554,3840.6,3839.4,0.53740481]
["bitfinex","ETHUSD",1717158664922,0.02999699,3839.6,3839.5,4.023]
["bitfinex","ETHUSD",1717158665128,2.60391,3840.4,3839.5,0.262]
["bitfinex","ETHUSD",1717158665351,2.60391,3840.4,3839.7,0.262]
["bitfinex","ETHUSD",1717158665566,0.02999793,3840.3,3839.7,0.262]
["bitfinex","ETHUSD",1717158665773,1.554,3840.6,3840.0,0.262]
["bitfinex","ETHUSD",1717158665975,1.554,3840.6,3840.5,4.023]
["bitfinex","ETHUSD",1717158666127,1.554,3840.6,3840.5,7.023]
["bitfinex","ETHUSD",1717158666480,0.777,3842.0,3841.7,3.023]
["bitfinex","ETHUSD",1717158666632,0.777,3842.0,3841.9,3.81802058]
["bitfinex","ETHUSD",1717158666831,0.777,3842.0,3841.9,7.15768849]
["bitfinex","ETHUSD",1717158667266,0.777,3842.0,3841.9,9.92614718]
["bitfinex","ETHUSD",1717158667431,2.60159,3843.8,3843.1,3.023]
["bitfinex","ETHUSD",1717158667633,2.60121,3844.4,3843.1,3.023]
["bitfinex","ETHUSD",1717158667859,2.60121,3844.4,3843.6,0.262]
["bitfinex","ETHUSD",1717158668059,0.777,3844.4,3844.1,0.262]
["bitfinex","ETHUSD",1717158668666,2.60125,3844.3,3844.1,0.262]
["bitfinex","ETHUSD",1717158668880,0.777,3844.4,3844.3,2.761]
["bitfinex","ETHUSD",1717158669146,0.777,3844.4,3844.3,0.262]
["bitfinex","ETHUSD",1717158670201,3.53362,3844.4,3843.3,0.262]
["bitfinex","ETHUSD",1717158670349,2.60155,3843.9,3841.6,1.32466523]
["bitfinex","ETHUSD",1717158670543,2.60219,3843.0,3841.5,2.761]
["bitfinex","ETHUSD",1717158670880,8.8809,3844.4,3841.2,1.0]
["bitfinex","ETHUSD",1717158671088,3.94577117,3844.3,3841.2,1.0]
["bitfinex","ETHUSD",1717158671238,3.94577117,3844.3,3840.0,1.35309188]
["bitfinex","ETHUSD",1717158671239,2.60223,3842.9,3841.1,1.0]
["bitfinex","ETHUSD",1717158671438,3.88809,3844.3,3841.2,0.262]
["bitfinex","ETHUSD",1717158671439,2.60258,3842.4,3841.2,0.262]
["bitfinex","ETHUSD",1717158671645,2.60327,3841.4,3840.5,0.262]
["bitfinex","ETHUSD",1717158671846,0.260258,3842.4,3839.8,36.0]
["bitfinex","ETHUSD",1717158672087,2.60333,3841.3,3840.4,1.0]
["bitfinex","ETHUSD",1717158672288,2.60333,3841.3,3839.8,35.0]
["bitfinex","ETHUSD",1717158672289,2.60333,3841.3,3839.8,36.0]
["bitfinex","ETHUSD",1717158672597,2.60232,3842.8,3839.2,3.646]
["bitfinex","ETHUSD",1717158672598,2.60352,3841.0,3839.6,2.761]
["bitfinex","ETHUSD",1717158672798,7.0077,3842.2,3838.5,1.0]
["bitfinex","ETHUSD",1717158672799,2.6042,3840.0,3838.5,1.0]
["bitfinex","ETHUSD",1717158672942,0.777,3841.3,3838.5,1.0]
["bitfinex","ETHUSD",1717158672943,2.60345,3841.1,3838.5,1.0]
["bitfinex","ETHUSD",1717158673143,2.60345,3841.1,3838.3,1.0]
["bitfinex","ETHUSD",1717158673144,2.60443,3839.7,3838.3,1.0]
["bitfinex","ETHUSD",1717158673344,2.60471,3839.2,3838.5,0.262]
["bitfinex","ETHUSD",1717158673588,2.60471,3839.2,3838.5,3.023]
["bitfinex","ETHUSD",1717158673791,0.02927374,3839.1,3838.9,3.023]
["bitfinex","ETHUSD",1717158673945,2.60343,3841.1,3838.4,3.646]
["bitfinex","ETHUSD",1717158673946,2.60343,3841.1,3840.1,3.023]
["bitfinex","ETHUSD",1717158674291,0.02737115,3841.0,3840.1,0.262]
["bitfinex","ETHUSD",1717158674445,0.02737115,3841.0,3839.3,0.262]
["bitfinex","ETHUSD",1717158674639,2.60356,3840.9,3839.9,0.262]
["bitfinex","ETHUSD",1717158674888,2.63101976,3840.9,3840.5,0.262]
["bitfinex","ETHUSD",1717158675053,2.60393,3840.4,3839.4,1.0]
["bitfinex","ETHUSD",1717158675257,2.60427,3839.9,3838.0,1.57177909]
["bitfinex","ETHUSD",1717158675454,2.60446,3839.6,3839.0,0.262]
["bitfinex","ETHUSD",1717158675881,0.02751285,3839.5,3839.0,0.262]
["bitfinex","ETHUSD",1717158676397,0.02751285,3839.5,3839.3,0.262]
["bitfinex","ETHUSD",1717158676598,2.604,3840.3,3839.3,0.262]
["bitfinex","ETHUSD",1717158676785,0.0275114,3839.4,3839.3,0.262]
["bitfinex","ETHUSD",1717158677097,2.60374,3840.7,3838.0,1.041913]
["bitfinex","ETHUSD",1717158677395,2.60505,3838.7,3838.0,1.041913]
["bitfinex","ETHUSD",1717158677698,2.60454,3839.5,3838.1,2.761]
["bitfinex","ETHUSD",1717158677900,0.777,3840.3,3839.1,0.262]
["bitfinex","ETHUSD",1717158677901,2.60412,3840.1,3839.1,0.262]
["bitfinex","ETHUSD",1717158678101,0.777,3840.3,3839.6,1.262]
["bitfinex","ETHUSD",1717158678256,2.60408,3840.2,3839.6,0.262]
["bitfinex","ETHUSD",1717158678460,0.777,3840.3,3839.6,0.262]
["bitfinex","ETHUSD",1717158678461,2.6042,3840.0,3839.6,0.262]
["bitfinex","ETHUSD",1717158678884,0.02710117,3839.9,3838.1,0.262]
["bitfinex","ETHUSD",1717158679056,0.02710117,3839.9,3839.0,1.0]
["bitfinex","ETHUSD",1717158679057,2.63137117,3839.9,3839.0,1.0]
["bitfinex","ETHUSD",1717158679261,2.63137117,3839.9,3838.4,3.648]
["bitfinex","ETHUSD",1717158679495,0.02710117,3839.9,3838.0,2.041913]
["bitfinex","ETHUSD",1717158679723,2.60494,3838.9,3838.0,1.041913]
["bitfinex","ETHUSD",1717158679857,2.60527,3838.4,3838.0,1.041913]
["bitfinex","ETHUSD",1717158680258,0.02709799,3838.3,3838.0,1.041913]
["bitfinex","ETHUSD",1717158680674,2.60538,3838.2,3838.0,1.041913]
["bitfinex","ETHUSD",1717158681003,2.632471,3838.2,3838.0,1.041913]
["bitfinex","ETHUSD",1717158681526,2.60595,3837.4,3835.3,2.6073]
["bitfinex","ETHUSD",1717158681726,2.60545,3838.1,3836.2,3.761]
["bitfinex","ETHUSD",1717158681862,2.63308121,3837.3,3837.2,1.042705]
["bitfinex","ETHUSD",1717158682157,2.63308121,3837.3,3836.2,3.761]
["bitfinex","ETHUSD",1717158682158,2.60642,3836.7,3836.3,0.262]
["bitfinex","ETHUSD",1717158682361,2.60642,3836.7,3836.2,3.761]
["bitfinex","ETHUSD",1717158682362,2.60655,3836.5,3836.2,3.761]
["bitfinex","ETHUSD",1717158682557,0.025293,3836.4,3836.2,3.761]
["bitfinex","ETHUSD",1717158682917,0.025293,3836.4,3834.3,1.0]
["bitfinex","ETHUSD",1717158683208,2.60675,3836.2,3835.8,1.043169]
["bitfinex","ETHUSD",1717158683612,2.6059,3837.5,3835.8,1.043169]
["bitfinex","ETHUSD",1717158683613,0.02476949,3836.1,3835.8,1.043169]
["bitfinex","ETHUSD",1717158683903,2.60575,3837.7,3835.8,1.043169]
["bitfinex","ETHUSD",1717158684074,2.60695,3835.9,3835.8,1.043169]
["bitfinex","ETHUSD",1717158684280,0.777,3836.1,3835.3,1.0]
["bitfinex","ETHUSD",1717158684473,2.63041493,3835.9,3834.8,1.0]
["bitfinex","ETHUSD",1717158684682,2.607,3835.9,3834.8,1.0]
["bitfinex","ETHUSD",1717158684874,2.607,3835.9,3834.2,4.693133]
["bitfinex","ETHUSD",1717158684875,2.60763,3834.9,3834.5,1.0]
["bitfinex","ETHUSD",1717158685078,0.02341865,3835.8,3835.3,1.0]
["bitfinex","ETHUSD",1717158685301,0.777,3836.1,3835.7,1.0]
["bitfinex","ETHUSD",1717158686066,0.777,3836.1,3835.8,0.262]
["bitfinex","ETHUSD",1717158686493,7.58726971,3838.0,3834.2,1.043133]
["bitfinex","ETHUSD",1717158686494,0.75,3837.9,3834.7,0.29010038]
["bitfinex","ETHUSD",1717158686768,0.777,3836.1,3835.7,1.0]
["bitfinex","ETHUSD",1717158687015,0.777,3836.1,3835.0,3.65]
["bitfinex","ETHUSD",1717158687312,2.60735,3835.3,3834.5,1.0]
["bitfinex","ETHUSD",1717158687520,2.60697,3835.9,3835.6,1.0]
["bitfinex","ETHUSD",1717158687812,0.777,3836.1,3834.7,1.0]
["bitfinex","ETHUSD",1717158687813,2.6073,3835.4,3834.7,1.0]
["bitfinex","ETHUSD",1717158687969,2.6073,3835.4,3834.2,1.043133]
["bitfinex","ETHUSD",1717158688295,2.60726,3835.5,3834.9,1.0]
["bitfinex","ETHUSD",1717158688458,3.38387,3836.1,3835.3,1.0]
["bitfinex","ETHUSD",1717158688657,3.38387,3836.1,3835.1,0.262]
["bitfinex","ETHUSD",1717158688862,3.38387,3836.1,3835.7,1.0]
["bitfinex","ETHUSD",1717158688863,1.554,3836.1,3835.7,1.0]
["bitfinex","ETHUSD",1717158689110,1.554,3836.1,3835.7,7.411]
["bitfinex","ETHUSD",1717158689403,1.554,3836.1,3835.1,3.65]
["bitfinex","ETHUSD",1717158689612,1.554,3836.1,3835.1,4.65]
["bitfinex","ETHUSD",1717158689763,4.16086,3836.1,3835.1,3.65]
["bitfinex","ETHUSD",1717158689964,1.970086,3836.1,3834.2,1.043133]
["bitfinex","ETHUSD",1717158690186,2.60791,3834.5,3834.2,1.043133]
["bitfinex","ETHUSD",1717158690368,1.4953,3836.1,3833.8,3.65]
["bitfinex","ETHUSD",1717158690569,1.4953,3836.1,3834.0,1.0]
["bitfinex","ETHUSD",1717158690795,2.6076,3835.0,3834.0,1.0]
["bitfinex","ETHUSD",1717158691042,2.60727,3835.5,3834.0,1.0]
["bitfinex","ETHUSD",1717158691199,0.05768117,3835.4,3834.1,1.043338]
["bitfinex","ETHUSD",1717158691394,2.60696,3835.9,3833.2,1.0]
["bitfinex","ETHUSD",1717158691624,2.60696,3835.9,3832.6,1.0]
["bitfinex","ETHUSD",1717158691625,2.60836,3833.9,3832.6,1.0]
["bitfinex","ETHUSD",1717158692027,2.60871,3833.4,3832.3,3.652]
["bitfinex","ETHUSD",1717158692231,2.60892,3833.0,3832.6,1.0]
["bitfinex","ETHUSD",1717158692446,0.75,3835.4,3832.6,1.0]
["bitfinex","ETHUSD",1717158692447,2.60847,3833.7,3832.7,0.262]
["bitfinex","ETHUSD",1717158692755,2.60889,3833.1,3832.7,0.262]
["bitfinex","ETHUSD",1717158692971,2.60899,3832.9,3832.7,1.043781]
["bitfinex","ETHUSD",1717158693241,2.60899,3832.9,3832.2,0.0535946]
["bitfinex","ETHUSD",1717158693545,2.869889,3832.9,3832.2,0.0535946]
["bitfinex","ETHUSD",1717158693744,2.60918,3832.7,3832.2,0.0535946]
["bitfinex","ETHUSD",1717158694039,2.60864,3833.5,3832.2,0.0535946]
["bitfinex","ETHUSD",1717158694240,2.60864,3833.5,3832.3,1.0]
["bitfinex","ETHUSD",1717158694455,0.777,3833.7,3832.3,1.0]
["bitfinex","ETHUSD",1717158694859,2.60869,3833.4,3832.2,0.0535946]
["bitfinex","ETHUSD",1717158695073,2.60869,3833.4,3832.4,1.0]
["bitfinex","ETHUSD",1717158695359,0.777,3833.7,3832.4,1.0]
["bitfinex","ETHUSD",1717158695699,2.60871,3833.4,3832.4,1.0]
["bitfinex","ETHUSD",1717158696047,1.554,3833.7,3832.4,1.0]
["bitfinex","ETHUSD",1717158697039,1.554,3833.7,3832.2,0.0535946]
["bitfinex","ETHUSD",1717158697244,0.05768117,3833.6,3832.2,0.0535946]
["bitfinex","ETHUSD",1717158697415,1.554,3833.7,3832.2,0.0535946]
["bitfinex","ETHUSD",1717158697416,2.60921,3832.6,3832.2,0.0535946]
["bitfinex","ETHUSD",1717158697746,2.60876,3833.3,3832.2,0.0535946]
["bitfinex","ETHUSD",1717158697911,3.38623,3832.6,3832.2,0.0535946]
["bitfinex","ETHUSD",1717158699000,2.60933,3832.4,3832.2,0.0535946]
["bitfinex","ETHUSD",1717158699359,0.40208229,3832.3,3832.2,0.0535946]
["bitfinex","ETHUSD",1717158699761,0.34440112,3832.3,3832.2,0.0535946]
["bitfinex","ETHUSD",1717158700061,2.60975,3831.8,3830.4,1.0]
["bitfinex","ETHUSD",1717158700263,0.777,3832.3,3831.0,1.0]
["bitfinex","ETHUSD",1717158700399,2.60964,3832.0,3830.7,1.0]
["bitfinex","ETHUSD",1717158700841,2.60964,3832.0,3830.5,1.0]
["bitfinex","ETHUSD",1717158701216,2.60964,3832.0,3830.7,1.044247]
["bitfinex","ETHUSD",1717158701742,0.777,3832.3,3831.2,1.0]
["bitfinex","ETHUSD",1717158701896,0.777,3832.3,3830.7,1.044247]
["bitfinex","ETHUSD",1717158702098,0.777,3832.3,3831.0,1.0]
["bitfinex","ETHUSD",1717158702302,2.60957,3832.1,3830.7,1.044247]
["bitfinex","ETHUSD",1717158702503,2.948227,3832.1,3830.7,1.044247]
["bitfinex","ETHUSD",1717158702747,2.60957,3832.1,3830.7,1.044247]
["bitfinex","ETHUSD",1717158702953,2.60957,3832.1,3830.8,0.262]
["bitfinex","ETHUSD",1717158703244,2.60957,3832.1,3830.7,1.044247]
["bitfinex","ETHUSD",1717158703245,2.60957,3832.1,3831.0,3.023]
["bitfinex","ETHUSD",1717158703452,1.554,3832.3,3831.4,2.761]
["bitfinex","ETHUSD",1717158703669,1.554,3832.3,3832.2,2.761]
["bitfinex","ETHUSD",1717158703807,0.777,3832.6,3832.5,4.023]
["bitfinex","ETHUSD",1717158703808,0.39669776,3832.6,3832.5,4.023]
["bitfinex","ETHUSD",1717158704150,0.39669776,3832.6,3832.5,39.023]
["bitfinex","ETHUSD",1717158704356,0.39669776,3832.6,3832.5,38.023]
["bitfinex","ETHUSD",1717158704501,4.16247,3833.7,3832.5,37.761]
["bitfinex","ETHUSD",1717158704699,1.554,3833.7,3833.2,2.761]
["bitfinex","ETHUSD",1717158705052,1.554,3833.7,3833.1,1.0]
["bitfinex","ETHUSD",1717158705053,1.554,3833.7,3832.6,1.0]
["bitfinex","ETHUSD",1717158705200,1.554,3833.7,3832.7,35.0]
["bitfinex","ETHUSD",1717158705403,1.554,3833.7,3832.8,2.81318061]
["bitfinex","ETHUSD",1717158705612,1.554,3833.7,3832.7,35.0]
["bitfinex","ETHUSD",1717158705613,1.554,3833.7,3833.5,3.023]
["bitfinex","ETHUSD",1717158706551,1.554,3833.7,3833.6,3.023]
["bitfinex","ETHUSD",1717158706759,1.554,3833.7,3833.6,0.262]
["bitfinex","ETHUSD",1717158707049,2.331,3833.7,3833.6,0.262]
["bitfinex","ETHUSD",1717158707415,2.331,3833.7,3833.1,0.262]
["bitfinex","ETHUSD",1717158707848,2.331,3833.7,3833.1,3.023]
["bitfinex","ETHUSD",1717158708004,2.331,3833.7,3833.1,0.262]
["bitfinex","ETHUSD",1717158708206,2.331,3833.7,3833.6,1.262]
["bitfinex","ETHUSD",1717158708857,2.331,3833.7,3833.6,0.262]
["bitfinex","ETHUSD",1717158709149,3.108,3833.7,3833.6,1.262]
["bitfinex","ETHUSD",1717158709302,3.108,3833.7,3833.6,0.262]
["bitfinex","ETHUSD",1717158710731,3.108,3833.7,3833.0,0.262]
["bitfinex","ETHUSD",1717158710931,0.69096977,3833.7,3833.0,3.023]
["bitfinex","ETHUSD",1717158711240,0.69096977,3833.7,3833.1,0.262]
["bitfinex","ETHUSD",1717158711427,1.46796977,3833.7,3833.1,0.262]
["bitfinex","ETHUSD",1717158712155,1.46796977,3833.7,3833.3,3.023]
["bitfinex","ETHUSD",1717158712513,1.46796977,3833.7,3833.6,4.023]
["bitfinex","ETHUSD",1717158712708,1.46796977,3833.7,3833.6,0.262]
["bitfinex","ETHUSD",1717158713015,1.46796977,3833.7,3833.3,0.262]
["bitfinex","ETHUSD",1717158713271,1.46796977,3833.7,3833.5,3.023]
["bitfinex","ETHUSD",1717158713672,2.24496977,3833.7,3833.5,3.023]
["bitfinex","ETHUSD",1717158713854,2.24496977,3833.7,3832.9,38.0]
["bitfinex","ETHUSD",1717158713855,0.31160725,3833.7,3833.6,4.573]
["bitfinex","ETHUSD",1717158714183,0.31160725,3833.7,3833.6,7.18151]
["bitfinex","ETHUSD",1717158714388,0.31160725,3833.7,3833.6,4.023]
["bitfinex","ETHUSD",1717158714587,0.31160725,3833.7,3833.6,0.262]
["bitfinex","ETHUSD",1717158715236,0.31160725,3833.7,3833.1,3.0]
["bitfinex","ETHUSD",1717158715441,0.31160725,3833.7,3833.3,1.0]
["bitfinex","ETHUSD",1717158715792,0.31160725,3833.7,3833.6,0.262]
["bitfinex","ETHUSD",1717158715943,1.08860725,3833.7,3833.6,3.573]
["bitfinex","ETHUSD",1717158716140,0.777,3833.7,3833.6,8.933]
["bitfinex","ETHUSD",1717158716446,2.60704,3835.8,3834.7,0.262]
["bitfinex","ETHUSD",1717158716845,0.05768117,3835.7,3834.7,0.262]
["bitfinex","ETHUSD",1717158717253,0.05768117,3835.7,3833.8,2.60836]
["bitfinex","ETHUSD",1717158717254,2.60722,3835.5,3834.8,0.262]
["bitfinex","ETHUSD",1717158717885,2.60737,3835.3,3834.0,0.262]
["bitfinex","ETHUSD",1717158718053,0.05768117,3835.2,3834.0,0.262]
["bitfinex","ETHUSD",1717158718252,2.60757,3835.0,3834.1,0.262]
["bitfinex","ETHUSD",1717158718456,0.777,3835.5,3834.1,0.262]
["bitfinex","ETHUSD",1717158718457,2.60773,3834.8,3834.1,0.262]
["bitfinex","ETHUSD",1717158718656,0.777,3835.5,3834.1,0.262]
["bitfinex","ETHUSD",1717158718657,2.60788,3834.6,3834.1,0.262]
["bitfinex","ETHUSD",1717158718864,2.60798,3834.4,3834.1,0.262]
["bitfinex","ETHUSD",1717158719512,2.60798,3834.4,3834.2,0.262]
["bitfinex","ETHUSD",1717158719785,2.60757,3835.0,3834.2,0.262]
["bitfinex","ETHUSD",1717158719986,0.777,3835.5,3834.2,0.262]
["bitfinex","ETHUSD",1717158720142,0.777,3835.0,3834.2,0.262]
["bitfinex","ETHUSD",1717158720482,0.777,3835.0,3833.3,0.262]
["bitfinex","ETHUSD",1717158720666,0.777,3835.0,3834.2,0.262]
["bitfinex","ETHUSD",1717158721311,2.66532117,3834.9,3834.2,0.262]
["bitfinex","ETHUSD",1717158721641,2.60764,3834.9,3834.2,0.262]
["bitfinex","ETHUSD",1717158721874,2.60789,3834.6,3833.2,2.761]
["bitfinex","ETHUSD",1717158722194,2.60814,3834.2,3833.3,0.262]
["bitfinex","ETHUSD",1717158722401,2.60816,3834.2,3833.3,0.262]
["bitfinex","ETHUSD",1717158722543,2.60816,3834.2,3832.1,0.52986609]
["bitfinex","ETHUSD",1717158722544,0.777,3834.6,3833.4,1.262]
["bitfinex","ETHUSD",1717158723099,0.777,3834.6,3834.1,5.63116]
["bitfinex","ETHUSD",1717158723240,0.777,3835.0,3834.5,0.262]
["bitfinex","ETHUSD",1717158724163,0.777,3835.0,3834.2,0.262]
["bitfinex","ETHUSD",1717158724386,0.777,3835.0,3834.6,0.262]
["bitfinex","ETHUSD",1717158724548,1.554,3835.0,3834.9,1.262]
["bitfinex","ETHUSD",1717158724883,0.777,3835.5,3835.4,2.761]
["bitfinex","ETHUSD",1717158725087,0.777,3835.5,3835.4,3.023]
["bitfinex","ETHUSD",1717158726075,0.777,3835.5,3835.4,0.262]
["bitfinex","ETHUSD",1717158726241,0.777,3835.5,3834.8,1.0]
["bitfinex","ETHUSD",1717158726242,0.777,3835.5,3834.8,0.262]
["bitfinex","ETHUSD",1717158726645,0.777,3835.5,3835.3,0.262]
["bitfinex","ETHUSD",1717158726920,0.777,3835.5,3835.4,4.41928]
["bitfinex","ETHUSD",1717158726921,1.554,3835.5,3835.4,4.41928]
["bitfinex","ETHUSD",1717158727138,2.2723,3836.1,3836.0,3.86888]
["bitfinex","ETHUSD",1717158727427,0.777,3838.2,3836.7,0.262]
["bitfinex","ETHUSD",1717158727702,0.777,3838.2,3837.1,0.262]
["bitfinex","ETHUSD",1717158727846,2.60552,3838.0,3837.1,0.262]
["bitfinex","ETHUSD",1717158728303,0.777,3838.2,3837.4,0.262]
["bitfinex","ETHUSD",1717158728449,0.05768117,3838.1,3837.4,0.262]
["bitfinex","ETHUSD",1717158728650,0.777,3838.2,3837.4,0.262]
["bitfinex","ETHUSD",1717158728905,0.777,3838.2,3837.7,0.262]
["bitfinex","ETHUSD",1717158729083,1.554,3838.2,3837.7,3.023]
["bitfinex","ETHUSD",1717158729281,0.02343884,3838.1,3837.9,3.023]
["bitfinex","ETHUSD",1717158729464,0.02343884,3838.1,3838.0,0.262]
["bitfinex","ETHUSD",1717158729665,1.554,3838.2,3838.0,0.262]
["bitfinex","ETHUSD",1717158729870,1.554,3838.2,3838.1,1.812]
["bitfinex","ETHUSD",1717158730166,1.554,3838.2,3838.1,3.023]
["bitfinex","ETHUSD",1717158730365,1.554,3838.2,3838.1,4.573]
["bitfinex","ETHUSD",1717158730969,0.777,3840.0,3838.4,3.023]
["bitfinex","ETHUSD",1717158730970,2.60462,3839.4,3838.4,3.023]
["bitfinex","ETHUSD",1717158731172,2.865082,3839.4,3838.4,3.023]
["bitfinex","ETHUSD",1717158731353,0.02407392,3839.3,3838.8,1.262]
["bitfinex","ETHUSD",1717158731753,3.38121,3840.0,3838.8,1.262]
["bitfinex","ETHUSD",1717158731953,0.02415639,3839.2,3839.0,0.262]
["bitfinex","ETHUSD",1717158732210,0.777,3840.0,3839.5,3.023]
["bitfinex","ETHUSD",1717158732531,0.02408744,3839.9,3839.7,3.023]
["bitfinex","ETHUSD",1717158732706,0.777,3840.0,3838.2,0.31515454]
["bitfinex","ETHUSD",1717158732911,2.60463,3839.4,3837.3,3.13792214]
["bitfinex","ETHUSD",1717158733155,0.05768117,3839.9,3837.3,3.13792214]
["bitfinex","ETHUSD",1717158733156,0.31814417,3839.3,3837.4,1.0]
["bitfinex","ETHUSD",1717158733367,2.62897928,3839.3,3837.2,2.60604]
["bitfinex","ETHUSD",1717158733506,0.777,3839.4,3837.1,2.761]
["bitfinex","ETHUSD",1717158733712,0.02433775,3839.2,3837.2,0.262]
["bitfinex","ETHUSD",1717158733965,0.05768117,3839.2,3837.2,0.262]
["bitfinex","ETHUSD",1717158734163,0.05768117,3839.2,3837.1,0.262]
["bitfinex","ETHUSD",1717158734451,2.60477,3839.1,3838.9,0.013]
["bitfinex","ETHUSD",1717158734683,2.96680165,3839.1,3838.9,0.013]
["bitfinex","ETHUSD",1717158735214,0.05768117,3839.0,3838.9,0.013]
["bitfinex","ETHUSD",1717158735729,3.02385171,3839.0,3838.9,0.013]
["bitfinex","ETHUSD",1717158735938,0.02385171,3839.0,3838.9,0.013]
["bitfinex","ETHUSD",1717158736265,2.60498,3838.9,3837.7,0.262]
["bitfinex","ETHUSD",1717158736816,0.02371373,3838.8,3837.7,0.262]
["bitfinex","ETHUSD",1717158737017,0.02371373,3838.8,3838.1,0.262]
["bitfinex","ETHUSD",1717158737472,0.777,3839.1,3838.1,0.262]
["bitfinex","ETHUSD",1717158737775,0.777,3838.8,3838.6,1.0]
["bitfinex","ETHUSD",1717158737922,0.777,3838.8,3838.7,3.41704]
["bitfinex","ETHUSD",1717158738116,0.777,3838.8,3838.7,0.262]
["bitfinex","ETHUSD",1717158738316,0.777,3838.8,3838.1,2.761]
["bitfinex","ETHUSD",1717158738871,0.777,3838.8,3838.2,0.05209867]
["bitfinex","ETHUSD",1717158739014,0.777,3838.8,3838.6,2.761]
["bitfinex","ETHUSD",1717158739221,0.777,3839.1,3839.0,0.262]
["bitfinex","ETHUSD",1717158739446,0.02297045,3838.7,3838.6,3.761]
["bitfinex","ETHUSD",1717158739663,0.777,3839.1,3839.0,3.761]
["bitfinex","ETHUSD",1717158739831,0.777,3839.1,3839.0,4.311]
["bitfinex","ETHUSD",1717158740461,0.777,3839.1,3839.0,4.573]
["bitfinex","ETHUSD",1717158740762,0.777,3839.4,3839.0,4.573]
["bitfinex","ETHUSD",1717158740961,0.777,3839.4,3839.2,3.023]
["bitfinex","ETHUSD",1717158741114,0.777,3839.4,3839.2,0.262]
["bitfinex","ETHUSD",1717158741318,0.02297182,3839.3,3839.2,2.8667]
["bitfinex","ETHUSD",1717158741560,0.777,3839.4,3839.2,6.5147]
["bitfinex","ETHUSD",1717158741865,0.777,3840.0,3839.9,1.262]
["bitfinex","ETHUSD",1717158742094,0.777,3840.0,3839.9,1.812]
["bitfinex","ETHUSD",1717158742223,0.777,3840.0,3839.9,4.573]
["bitfinex","ETHUSD",1717158742422,0.777,3840.0,3839.9,7.89590454]
["bitfinex","ETHUSD",1717158742679,0.777,3840.0,3839.9,42.573]
["bitfinex","ETHUSD",1717158742822,0.777,3840.0,3839.9,44.957912]
["bitfinex","ETHUSD",1717158743377,0.777,3840.0,3839.9,44.864673]
["bitfinex","ETHUSD",1717158743576,0.777,3840.0,3839.9,42.573]
["bitfinex","ETHUSD",1717158743734,0.777,3840.0,3839.9,4.023]
["bitfinex","ETHUSD",1717158744334,1.554,3840.0,3839.9,4.023]
["bitfinex","ETHUSD",1717158745765,1.5773104,3840.0,3839.9,4.023]
["bitfinex","ETHUSD",1717158746266,1.554,3840.0,3839.9,4.023]
["bitfinex","ETHUSD",1717158746441,2.331,3840.0,3839.9,4.573]
["bitfinex","ETHUSD",1717158746637,2.3543104,3840.0,3839.9,7.573]
["bitfinex","ETHUSD",1717158746851,2.3543104,3840.0,3839.9,4.573]
["bitfinex","ETHUSD",1717158747057,2.331,3840.0,3839.9,4.573]
["bitfinex","ETHUSD",1717158747269,2.3543104,3840.0,3839.9,4.573]
["bitfinex","ETHUSD",1717158747564,2.331,3840.0,3839.9,4.573]
["bitfinex","ETHUSD",1717158747767,0.777,3841.0,3839.9,4.573]
["bitfinex","ETHUSD",1717158747970,0.777,3841.0,3840.1,3.023]
["bitfinex","ETHUSD",1717158748323,0.777,3841.0,3840.2,6.17703]
["bitfinex","ETHUSD",1717158748527,0.764,3840.3,3840.2,9.95403]
["bitfinex","ETHUSD",1717158748730,0.764,3840.3,3840.2,9.40403]
["bitfinex","ETHUSD",1717158748731,1.541,3840.3,3840.2,9.40403]
["bitfinex","ETHUSD",1717158749074,1.541,3840.3,3840.2,9.95403]
["bitfinex","ETHUSD",1717158749277,0.38822828,3841.0,3840.9,4.023]
["bitfinex","ETHUSD",1717158749593,0.38822828,3841.0,3840.9,13.624874]
["bitfinex","ETHUSD",1717158749866,0.05,3842.0,3841.2,5.62635]
["bitfinex","ETHUSD",1717158750050,0.05,3842.0,3841.2,47.82235]
["bitfinex","ETHUSD",1717158750254,0.05,3842.0,3841.2,3.023]
["bitfinex","ETHUSD",1717158750873,1.554,3841.3,3840.4,0.262]
["bitfinex","ETHUSD",1717158751085,0.1554,3841.2,3840.4,0.262]
["bitfinex","ETHUSD",1717158751381,1.554,3841.3,3840.4,0.262]
["bitfinex","ETHUSD",1717158751681,0.02455809,3841.1,3840.4,0.262]
["bitfinex","ETHUSD",1717158751864,0.02455822,3841.2,3840.4,0.262]
["bitfinex","ETHUSD",1717158752063,1.554,3841.3,3840.4,0.262]
["bitfinex","ETHUSD",1717158752379,1.554,3841.3,3840.2,1.777]
["bitfinex","ETHUSD",1717158752380,0.02455822,3841.2,3840.7,0.262]
["bitfinex","ETHUSD",1717158752534,1.554,3841.3,3840.2,4.538]
["bitfinex","ETHUSD",1717158752730,0.02455863,3841.1,3840.2,4.538]
["bitfinex","ETHUSD",1717158752934,0.777,3841.1,3840.5,0.262]
["bitfinex","ETHUSD",1717158753236,0.777,3841.1,3840.3,2.60396]
["bitfinex","ETHUSD",1717158753873,0.02455871,3841.0,3840.2,3.38099]
["bitfinex","ETHUSD",1717158754189,0.02455871,3841.0,3840.9,1.262]
["bitfinex","ETHUSD",1717158754534,0.02455871,3841.0,3840.9,4.023]
["bitfinex","ETHUSD",1717158754730,0.777,3841.1,3840.2,0.777]
["bitfinex","ETHUSD",1717158754936,0.02455754,3841.0,3840.4,0.262]
["bitfinex","ETHUSD",1717158755137,0.23555575,3841.0,3840.2,0.777]
["bitfinex","ETHUSD",1717158755464,0.02455741,3840.9,3840.2,0.777]
["bitfinex","ETHUSD",1717158755666,2.60373,3840.7,3840.2,0.777]
["bitfinex","ETHUSD",1717158755849,6.8582,3840.4,3840.2,0.777]
["bitfinex","ETHUSD",1717158756053,0.95197212,3840.3,3840.2,0.777]
["bitfinex","ETHUSD",1717158756272,0.02455674,3840.3,3840.2,0.777]
["bitfinex","ETHUSD",1717158757005,0.02455674,3840.3,3838.9,0.262]
["bitfinex","ETHUSD",1717158757483,0.80155674,3840.3,3839.3,1.262]
["bitfinex","ETHUSD",1717158757651,0.80155674,3840.3,3839.5,0.262]
["bitfinex","ETHUSD",1717158758065,0.80155674,3840.3,3839.8,0.262]
["bitfinex","ETHUSD",1717158758459,0.80155674,3840.3,3840.2,0.262]
["bitfinex","ETHUSD",1717158758460,0.777,3840.3,3840.2,0.262]
["bitfinex","ETHUSD",1717158758902,0.80019361,3840.3,3840.2,0.262]
["bitfinex","ETHUSD",1717158759051,0.777,3840.3,3840.2,0.262]
["bitfinex","ETHUSD",1717158759248,0.777,3840.3,3839.2,1.0]
["bitfinex","ETHUSD",1717158759455,0.777,3840.3,3839.2,0.262]
["bitfinex","ETHUSD",1717158759654,1.554,3840.3,3839.2,0.262]
["bitfinex","ETHUSD",1717158759955,2.60429,3839.9,3839.0,1.042035]
["bitfinex","ETHUSD",1717158760468,9.63741,3839.7,3839.0,1.042035]
["bitfinex","ETHUSD",1717158760776,2.60464,3839.3,3839.0,1.042035]
["bitfinex","ETHUSD",1717158760979,0.08102029,3839.6,3839.0,1.042035]
["bitfinex","ETHUSD",1717158760980,2.60477,3839.1,3839.0,1.042035]
["bitfinex","ETHUSD",1717158761180,2.865247,3839.1,3837.8,3.60563]
["bitfinex","ETHUSD",1717158761394,2.88825479,3839.1,3837.9,0.262]
["bitfinex","ETHUSD",1717158761610,2.88825479,3839.1,3837.9,1.304338]
["bitfinex","ETHUSD",1717158761893,3.66525479,3839.1,3837.9,1.304338]
["bitfinex","ETHUSD",1717158762098,0.36652548,3839.0,3837.9,1.304338]
["bitfinex","ETHUSD",1717158762305,2.60491,3838.9,3837.9,1.304338]
["bitfinex","ETHUSD",1717158762464,2.6277522,3838.9,3838.0,0.262]
["bitfinex","ETHUSD",1717158763283,2.60491,3838.9,3838.0,0.262]
["bitfinex","ETHUSD",1717158764067,0.36652548,3839.0,3837.9,1.042338]
["bitfinex","ETHUSD",1717158764068,2.60522,3838.5,3837.9,1.042338]
["bitfinex","ETHUSD",1717158764269,2.60522,3838.5,3838.0,0.262]
["bitfinex","ETHUSD",1717158764482,2.60522,3838.5,3837.9,1.042338]
["bitfinex","ETHUSD",1717158765103,2.60502,3838.8,3838.0,0.262]
["bitfinex","ETHUSD",1717158765261,2.79707255,3838.8,3838.0,0.262]
["bitfinex","ETHUSD",1717158766469,3.57407255,3838.8,3838.0,0.262]
["bitfinex","ETHUSD",1717158767252,6.9752,3837.5,3835.4,1.53197214]
["bitfinex","ETHUSD",1717158767367,6.9752,3837.5,3835.6,2.60714]
["bitfinex","ETHUSD",1717158767368,0.69752,3837.4,3835.6,2.60714]
["bitfinex","ETHUSD",1717158767662,0.69752,3837.4,3836.6,1.04282]
["bitfinex","ETHUSD",1717158767663,2.60621,3837.0,3836.6,1.04282]
["bitfinex","ETHUSD",1717158767866,2.60656,3836.5,3835.1,1.0]
["bitfinex","ETHUSD",1717158768288,2.60551,3838.1,3836.4,2.761]
["bitfinex","ETHUSD",1717158768490,2.60575,3837.7,3836.6,0.262]
["bitfinex","ETHUSD",1717158768674,0.378,3838.1,3836.6,0.262]
["bitfinex","ETHUSD",1717158768675,2.60604,3837.3,3836.6,0.262]
["bitfinex","ETHUSD",1717158768890,0.777,3836.5,3835.6,1.04282]
["bitfinex","ETHUSD",1717158769225,0.777,3836.5,3835.9,2.761]
["bitfinex","ETHUSD",1717158769364,0.777,3836.5,3835.7,0.262]
["bitfinex","ETHUSD",1717158769564,0.777,3836.5,3835.9,0.262]
["bitfinex","ETHUSD",1717158769830,0.777,3836.5,3835.6,1.04282]
["bitfinex","ETHUSD",1717158770234,3.38359,3836.5,3835.6,1.04282]
["bitfinex","ETHUSD",1717158770386,3.721949,3836.5,3835.7,0.262]
["bitfinex","ETHUSD",1717158770833,0.777,3836.5,3835.7,0.262]
["bitfinex","ETHUSD",1717158771009,1.554,3836.5,3835.8,5.63]
["bitfinex","ETHUSD",1717158771392,0.04533107,3840.4,3838.3,2.60532]
["bitfinex","ETHUSD",1717158771595,7.0529,3841.0,3836.4,6.38661]
["bitfinex","ETHUSD",1717158771596,7.0529,3841.0,3839.1,2.60473]
["bitfinex","ETHUSD",1717158771824,7.0529,3841.0,3839.5,1.53952549]
["bitfinex","ETHUSD",1717158772032,1.7094,3840.3,3839.6,0.262]
["bitfinex","ETHUSD",1717158772232,1.7094,3840.3,3839.6,1.80152549]
["bitfinex","ETHUSD",1717158772462,1.554,3840.3,3839.8,3.023]
["bitfinex","ETHUSD",1717158772667,1.554,3840.3,3840.2,3.023]
["bitfinex","ETHUSD",1717158772950,1.554,3840.3,3840.2,3.573]
["bitfinex","ETHUSD",1717158773143,2.331,3840.3,3840.2,3.573]
["bitfinex","ETHUSD",1717158773528,2.331,3840.3,3840.2,0.262]
["bitfinex","ETHUSD",1717158774609,2.331,3840.3,3840.1,5.62705]
["bitfinex","ETHUSD",1717158774805,2.5641,3840.3,3840.0,1.53544143]
["bitfinex","ETHUSD",1717158775209,2.5641,3840.3,3840.0,0.262]
["bitfinex","ETHUSD",1717158775210,3.3411,3840.3,3840.0,0.262]
["bitfinex","ETHUSD",1717158775422,0.33411,3840.2,3840.0,0.262]
["bitfinex","ETHUSD",1717158775627,0.33411,3840.2,3839.0,0.28161269]
["bitfinex","ETHUSD",1717158775628,0.33411,3840.2,3839.1,1.53544143]
["bitfinex","ETHUSD",1717158775793,0.33411,3840.2,3839.0,2.761]
["bitfinex","ETHUSD",1717158776006,0.33411,3840.2,3838.7,2.605]
["bitfinex","ETHUSD",1717158776203,0.33411,3840.2,3838.8,1.262]
["bitfinex","ETHUSD",1717158776405,3.108,3840.3,3839.4,2.60454]
["bitfinex","ETHUSD",1717158776632,3.108,3840.3,3839.5,2.761]
["bitfinex","ETHUSD",1717158777007,3.108,3840.3,3839.8,2.761]
["bitfinex","ETHUSD",1717158777208,3.108,3840.3,3839.9,0.262]
["bitfinex","ETHUSD",1717158777426,3.885,3840.3,3839.9,0.262]
["bitfinex","ETHUSD",1717158778161,3.885,3840.3,3839.9,2.86619]
["bitfinex","ETHUSD",1717158778312,3.885,3840.3,3840.1,0.262]
["bitfinex","ETHUSD",1717158778956,3.885,3840.3,3840.1,1.303801]
["bitfinex","ETHUSD",1717158779167,3.885,3840.3,3840.1,1.041801]
["bitfinex","ETHUSD",1717158779318,3.885,3840.3,3839.6,1.53544143]
["bitfinex","ETHUSD",1717158779319,3.885,3840.3,3839.6,4.29644143]
["bitfinex","ETHUSD",1717158779518,3.885,3840.3,3839.9,2.761]
["bitfinex","ETHUSD",1717158779738,4.662,3840.3,3840.1,1.0]
["bitfinex","ETHUSD",1717158780261,4.662,3840.3,3840.2,0.262]
["bitfinex","ETHUSD",1717158780918,4.662,3840.3,3840.2,4.5584781]
["bitfinex","ETHUSD",1717158781453,4.662,3840.3,3840.2,3.573]
["bitfinex","ETHUSD",1717158781655,4.662,3840.3,3840.2,6.573]
["bitfinex","ETHUSD",1717158781833,5.439,3840.3,3840.2,6.573]
["bitfinex","ETHUSD",1717158783852,5.439,3840.3,3840.2,6.023]
["bitfinex","ETHUSD",1717158784046,5.439,3840.3,3840.2,3.023]
["bitfinex","ETHUSD",1717158784047,6.216,3840.3,3840.2,3.023]
["bitfinex","ETHUSD",1717158784288,6.216,3840.3,3840.2,0.262]
["bitfinex","ETHUSD",1717158784466,6.216,3840.3,3840.2,1.0]
["bitfinex","ETHUSD",1717158785047,6.216,3840.3,3839.9,1.041774]
["bitfinex","ETHUSD",1717158785298,6.216,3840.3,3840.1,2.761]
["bitfinex","ETHUSD",1717158785470,6.216,3840.3,3840.0,2.60415]
["bitfinex","ETHUSD",1717158785662,6.216,3840.3,3839.9,1.041774]
["bitfinex","ETHUSD",1717158786266,6.993,3840.3,3839.9,3.645944]
["bitfinex","ETHUSD",1717158786468,7.6923,3840.3,3840.0,0.262]
["bitfinex","ETHUSD",1717158786800,7.6923,3840.3,3839.9,1.041774]
["bitfinex","ETHUSD",1717158786801,2.60404,3840.2,3839.9,1.041774]
["bitfinex","ETHUSD",1717158786996,7.6923,3840.3,3839.9,1.041774]
["bitfinex","ETHUSD",1717158787201,6.993,3840.3,3839.9,1.041774]
["bitfinex","ETHUSD",1717158787496,6.993,3840.3,3840.0,0.262]
["bitfinex","ETHUSD",1717158787847,9.59698,3840.3,3839.9,1.041774]
["bitfinex","ETHUSD",1717158788049,13.36598,3840.3,3839.9,1.041774]
["bitfinex","ETHUSD",1717158788445,14.14298,3840.3,3839.9,1.041774]
["bitfinex","ETHUSD",1717158788644,2.60409,3840.1,3839.9,1.041774]
["bitfinex","ETHUSD",1717158789352,7.77,3840.3,3839.2,3.023]
["bitfinex","ETHUSD",1717158789661,7.77,3840.3,3839.2,5.62769]
["bitfinex","ETHUSD",1717158790390,2.60404,3840.2,3839.2,0.262]
["bitfinex","ETHUSD",1717158790697,3.38104,3840.2,3839.2,0.262]
["bitfinex","ETHUSD",1717158790892,8.547,3840.3,3839.2,3.023]
["bitfinex","ETHUSD",1717158791189,8.547,3840.3,3840.2,4.023]
["bitfinex","ETHUSD",1717158791649,8.547,3840.3,3840.2,52.392137]
["bitfinex","ETHUSD",1717158791967,8.547,3840.3,3840.2,54.20796614]
["bitfinex","ETHUSD",1717158792166,0.0670068,3842.2,3841.0,6.62648]
["bitfinex","ETHUSD",1717158792422,0.0670068,3842.2,3841.0,9.62648]
["bitfinex","ETHUSD",1717158792771,2.331,3841.1,3841.0,9.62648]
["bitfinex","ETHUSD",1717158793003,2.331,3841.1,3841.0,10.17648]
["bitfinex","ETHUSD",1717158793172,2.331,3841.1,3841.0,9.62648]
["bitfinex","ETHUSD",1717158793500,0.0670068,3842.2,3841.0,9.62648]
["bitfinex","ETHUSD",1717158793501,0.0670068,3842.2,3841.9,4.023]
["bitfinex","ETHUSD",1717158793666,0.0670068,3842.2,3841.9,10.17587]
["bitfinex","ETHUSD",1717158794380,0.0670068,3842.2,3841.9,9.62587]
["bitfinex","ETHUSD",1717158794607,0.0670068,3842.2,3841.8,0.262]
["bitfinex","ETHUSD",1717158794911,0.827,3842.0,3841.8,0.262]
["bitfinex","ETHUSD",1717158795266,0.827,3842.0,3841.4,2.60319]
["bitfinex","ETHUSD",1717158795471,0.05768117,3841.9,3840.6,1.81559039]
["bitfinex","ETHUSD",1717158795695,0.827,3842.0,3840.3,1.53435597]
["bitfinex","ETHUSD",1717158795696,7.2622,3841.8,3840.3,1.53435597]
["bitfinex","ETHUSD",1717158795859,0.80892,3841.7,3839.7,1.0]
["bitfinex","ETHUSD",1717158796216,2.6033,3841.3,3839.7,1.0]
["bitfinex","ETHUSD",1717158796406,0.80892,3841.7,3839.4,0.262]
["bitfinex","ETHUSD",1717158796407,2.60345,3841.1,3839.4,0.262]
["bitfinex","ETHUSD",1717158796610,2.60363,3840.8,3839.4,3.023]
["bitfinex","ETHUSD",1717158796813,0.260363,3840.7,3839.4,3.023]
["bitfinex","ETHUSD",1717158796972,0.05768117,3840.6,3839.1,1.041964]
["bitfinex","ETHUSD",1717158797152,0.05768117,3840.6,3837.9,0.28139097]
["bitfinex","ETHUSD",1717158797153,2.60415,3840.1,3838.3,1.0]
["bitfinex","ETHUSD",1717158797504,7.45108117,3840.0,3838.8,0.262]
["bitfinex","ETHUSD",1717158797803,3.34939812,3839.9,3838.8,0.262]
["bitfinex","ETHUSD",1717158798103,0.05768117,3839.8,3838.8,0.262]
["bitfinex","ETHUSD",1717158798286,2.60445,3839.6,3838.8,0.262]
["bitfinex","ETHUSD",1717158798455,2.60476,3839.2,3837.8,0.262]
["bitfinex","ETHUSD",1717158798659,2.60487,3839.0,3837.5,2.60581]
["bitfinex","ETHUSD",1717158798854,2.60487,3839.0,3837.8,1.042417]
["bitfinex","ETHUSD",1717158799616,3.38187,3839.0,3837.6,0.262]
["bitfinex","ETHUSD",1717158799913,0.39586817,3838.9,3837.6,1.04242]
["bitfinex","ETHUSD",1717158800057,0.338187,3838.9,3837.6,1.04242]
["bitfinex","ETHUSD",1717158800258,2.60501,3838.8,3837.6,1.04242]
["bitfinex","ETHUSD",1717158800500,0.777,3839.0,3838.0,1.0]
["bitfinex","ETHUSD",1717158800708,0.777,3839.0,3838.3,0.262]
["bitfinex","ETHUSD",1717158800881,0.777,3839.0,3838.7,3.023]
["bitfinex","ETHUSD",1717158801081,0.777,3839.0,3838.7,0.262]
["bitfinex","ETHUSD",1717158801309,0.777,3839.0,3838.4,5.14199047]
["bitfinex","ETHUSD",1717158801813,1.554,3839.0,3838.9,3.023]
["bitfinex","ETHUSD",1717158801982,1.554,3839.0,3838.9,6.023]
["bitfinex","ETHUSD",1717158802900,0.777,3840.7,3840.2,0.262]
["bitfinex","ETHUSD",1717158803303,0.777,3840.7,3840.6,4.023]
["bitfinex","ETHUSD",1717158803467,0.777,3840.7,3840.6,3.023]
["bitfinex","ETHUSD",1717158803667,0.777,3840.7,3840.6,6.023]
["bitfinex","ETHUSD",1717158803913,1.554,3840.7,3840.6,6.023]
["bitfinex","ETHUSD",1717158804110,1.554,3840.7,3840.6,1.79914302]
["bitfinex","ETHUSD",1717158804313,1.554,3840.7,3840.6,1.53714302]
["bitfinex","ETHUSD",1717158804519,1.554,3840.7,3840.1,1.79914302]
["bitfinex","ETHUSD",1717158804810,1.554,3840.7,3840.2,0.262]
["bitfinex","ETHUSD",1717158805212,1.554,3840.7,3840.6,3.023]
["bitfinex","ETHUSD",1717158805415,1.554,3840.7,3840.6,0.262]
["bitfinex","ETHUSD",1717158805971,0.827,3842.0,3841.9,1.262]
["bitfinex","ETHUSD",1717158806286,0.827,3842.0,3841.9,0.262]
["bitfinex","ETHUSD",1717158806704,0.827,3842.0,3841.5,1.0]
["bitfinex","ETHUSD",1717158806915,0.827,3842.0,3841.6,0.262]
["bitfinex","ETHUSD",1717158807273,3.42986,3842.0,3840.7,1.53714302]
["bitfinex","ETHUSD",1717158807473,3.42986,3842.0,3841.0,1.0]
["bitfinex","ETHUSD",1717158807474,2.60296,3841.8,3841.0,1.0]
["bitfinex","ETHUSD",1717158807726,0.05768117,3841.7,3840.7,0.262]
["bitfinex","ETHUSD",1717158807922,0.05768117,3841.7,3840.6,1.0]
["bitfinex","ETHUSD",1717158807923,0.37250403,3841.9,3840.6,1.0]
["bitfinex","ETHUSD",1717158808159,0.02281695,3841.6,3841.0,1.0]
["bitfinex","ETHUSD",1717158808393,0.02370772,3841.8,3841.1,2.65546614]
["bitfinex","ETHUSD",1717158808662,0.02351025,3841.5,3841.4,3.60321]
["bitfinex","ETHUSD",1717158808831,0.777,3841.9,3841.4,3.60321]
["bitfinex","ETHUSD",1717158808832,0.777,3841.9,3841.8,1.262]
["bitfinex","ETHUSD",1717158809255,0.8005094,3841.9,3841.8,4.023]
["bitfinex","ETHUSD",1717158809421,0.0670068,3842.2,3842.0,3.023]
["bitfinex","ETHUSD",1717158809623,0.0670068,3842.2,3842.1,6.023]
["bitfinex","ETHUSD",1717158809863,0.0670068,3842.2,3842.1,4.39916657]
["bitfinex","ETHUSD",1717158810164,0.0670068,3842.2,3841.8,1.53312644]
["bitfinex","ETHUSD",1717158810382,0.0670068,3842.2,3841.9,1.0]
["bitfinex","ETHUSD",1717158810524,0.8440068,3842.2,3842.0,1.0]
["bitfinex","ETHUSD",1717158810732,0.8440068,3842.2,3842.1,2.60274]
["bitfinex","ETHUSD",1717158811127,0.8440068,3842.2,3842.1,2.86474]
["bitfinex","ETHUSD",1717158811330,1.554,3844.4,3844.0,2.86345]
["bitfinex","ETHUSD",1717158811545,1.554,3844.4,3844.0,3.761]
["bitfinex","ETHUSD",1717158812173,1.554,3844.4,3844.0,4.023]
["bitfinex","ETHUSD",1717158812685,0.782,3844.1,3844.0,4.023]
["bitfinex","ETHUSD",1717158813090,1.0156,3844.1,3843.1,1.55015304]
["bitfinex","ETHUSD",1717158813232,1.0156,3844.1,3842.9,0.44837861]
["bitfinex","ETHUSD",1717158813434,2.60157,3843.9,3842.9,0.44837861]
["bitfinex","ETHUSD",1717158813645,1.0156,3844.1,3843.0,1.0]
["bitfinex","ETHUSD",1717158813946,0.79508,3844.0,3843.1,2.761]
["bitfinex","ETHUSD",1717158814273,0.79508,3844.0,3842.9,0.44837861]
["bitfinex","ETHUSD",1717158814274,2.60157,3843.9,3843.3,0.262]
["bitfinex","ETHUSD",1717158815090,3.37857,3843.9,3843.3,0.262]
["bitfinex","ETHUSD",1717158815334,0.777,3843.9,3843.2,4.023]
["bitfinex","ETHUSD",1717158815571,0.777,3843.9,3843.2,0.262]
["bitfinex","ETHUSD",1717158816374,0.777,3843.9,3843.0,0.262]
["bitfinex","ETHUSD",1717158816530,2.60159,3843.8,3843.3,0.262]
["bitfinex","ETHUSD",1717158816736,0.777,3843.9,3843.3,0.262]
["bitfinex","ETHUSD",1717158817162,1.554,3843.9,3843.8,0.262]
["bitfinex","ETHUSD",1717158817532,1.554,3843.9,3843.0,0.262]
["bitfinex","ETHUSD",1717158818270,0.05768117,3843.8,3842.9,0.44837861]
["bitfinex","ETHUSD",1717158818481,2.60209,3843.1,3842.9,0.44837861]
["bitfinex","ETHUSD",1717158819382,3.37909,3843.1,3842.9,0.44837861]
["bitfinex","ETHUSD",1717158820439,3.37909,3843.1,3841.9,0.262]
["bitfinex","ETHUSD",1717158820440,2.60266,3842.3,3841.9,0.262]
["bitfinex","ETHUSD",1717158820642,0.260266,3842.2,3840.9,4.13779984]
["bitfinex","ETHUSD",1717158820843,0.05768117,3842.1,3840.9,2.60354]
["bitfinex","ETHUSD",1717158821053,2.60274,3842.1,3841.0,2.761]
["bitfinex","ETHUSD",1717158821273,2.60298,3841.8,3840.6,1.0]
["bitfinex","ETHUSD",1717158821453,2.60311,3841.6,3840.6,1.0]
["bitfinex","ETHUSD",1717158821671,2.60329,3841.3,3840.2,3.60397]
["bitfinex","ETHUSD",1717158821875,0.777,3841.8,3840.6,3.60372]
["bitfinex","ETHUSD",1717158822393,2.60307,3841.7,3840.6,3.60372]
["bitfinex","ETHUSD",1717158822654,2.60315,3841.5,3840.3,0.262]
["bitfinex","ETHUSD",1717158822823,0.338007,3841.6,3839.9,0.262]
["bitfinex","ETHUSD",1717158822960,0.777,3841.8,3840.3,0.262]
["bitfinex","ETHUSD",1717158823687,0.777,3841.8,3840.8,0.262]
["bitfinex","ETHUSD",1717158824016,1.554,3841.8,3841.3,1.262]
["bitfinex","ETHUSD",1717158824216,1.554,3841.8,3841.5,0.262]
["bitfinex","ETHUSD",1717158824514,1.554,3841.8,3841.1,0.262]
["bitfinex","ETHUSD",1717158824807,1.554,3841.8,3840.5,1.53442016]
["bitfinex","ETHUSD",1717158824808,0.1554,3841.7,3840.2,3.60402]
["bitfinex","ETHUSD",1717158825160,0.1554,3841.7,3840.4,1.0]
["bitfinex","ETHUSD",1717158825365,2.60316,3841.5,3840.4,3.761]
["bitfinex","ETHUSD",1717158825668,2.60344,3841.1,3840.6,0.262]
["bitfinex","ETHUSD",1717158826313,0.777,3841.1,3840.9,0.262]
["bitfinex","ETHUSD",1717158826536,0.777,3841.1,3840.8,1.0]
["bitfinex","ETHUSD",1717158826537,0.777,3841.1,3841.0,5.62648]
["bitfinex","ETHUSD",1717158826740,0.777,3841.1,3841.0,0.262]
["bitfinex","ETHUSD",1717158827914,0.777,3841.1,3841.0,3.023]
["bitfinex","ETHUSD",1717158828331,1.554,3841.1,3841.0,3.023]
["bitfinex","ETHUSD",1717158830552,2.331,3841.1,3841.0,3.023]
["bitfinex","ETHUSD",1717158832144,2.331,3841.1,3841.0,0.262]
["bitfinex","ETHUSD",1717158832301,2.5641,3841.1,3841.0,0.262]
["bitfinex","ETHUSD",1717158832505,3.3411,3841.1,3841.0,0.262]
["bitfinex","ETHUSD",1717158833001,3.108,3841.1,3841.0,0.262]
["bitfinex","ETHUSD",1717158833316,3.108,3841.1,3839.3,0.28126923]
["bitfinex","ETHUSD",1717158833317,3.108,3841.1,3840.6,0.262]
["bitfinex","ETHUSD",1717158833517,3.108,3841.1,3840.8,0.262]
["bitfinex","ETHUSD",1717158833720,3.108,3841.1,3841.0,0.262]
["bitfinex","ETHUSD",1717158834752,3.885,3841.1,3841.0,4.023]
["bitfinex","ETHUSD",1717158835955,3.885,3841.1,3841.0,1.262]
["bitfinex","ETHUSD",1717158836167,3.885,3841.1,3841.0,9.22996]
["bitfinex","ETHUSD",1717158836347,3.885,3841.1,3841.0,12.38344]
["bitfinex","ETHUSD",1717158836860,3.885,3841.1,3841.0,15.38344]
["bitfinex","ETHUSD",1717158837014,4.662,3841.1,3841.0,12.22996]
["bitfinex","ETHUSD",1717158837215,4.662,3841.1,3841.0,2.86548]
["bitfinex","ETHUSD",1717158838375,4.662,3841.1,3841.0,8.22996]
["bitfinex","ETHUSD",1717158838762,4.662,3841.1,3841.0,10.83344]
["bitfinex","ETHUSD",1717158838961,4.662,3841.1,3841.0,14.38344]
["bitfinex","ETHUSD",1717158839142,1.554,3841.8,3841.7,9.22902]
["bitfinex","ETHUSD",1717158839634,1.554,3841.8,3841.7,2.86501]
["bitfinex","ETHUSD",1717158840971,1.7094,3841.8,3841.7,2.86501]
["bitfinex","ETHUSD",1717158841151,1.7094,3841.8,3841.4,0.262]
["bitfinex","ETHUSD",1717158841356,2.4864,3841.8,3841.4,0.262]
["bitfinex","ETHUSD",1717158841689,2.4864,3841.8,3839.8,2.60424]
["bitfinex","ETHUSD",1717158841690,2.4864,3841.8,3841.6,0.262]
["bitfinex","ETHUSD",1717158841984,9.5405,3841.8,3841.6,0.262]
["bitfinex","ETHUSD",1717158842149,1.01173117,3841.7,3841.6,0.262]
["bitfinex","ETHUSD",1717158842356,1.01173117,3841.7,3841.1,2.86539]
["bitfinex","ETHUSD",1717158842786,0.95405,3841.7,3841.1,0.262]
["bitfinex","ETHUSD",1717158842956,1.01173117,3841.7,3841.1,0.262]
["bitfinex","ETHUSD",1717158843282,1.05522312,3841.6,3841.1,0.262]
["bitfinex","ETHUSD",1717158843453,3.65830312,3841.6,3841.1,0.262]
["bitfinex","ETHUSD",1717158843886,2.60345,3841.1,3840.4,0.262]
["bitfinex","ETHUSD",1717158844057,1.05522312,3841.6,3840.4,0.262]
["bitfinex","ETHUSD",1717158844257,1.05522312,3841.6,3840.7,0.262]
["bitfinex","ETHUSD",1717158844258,2.60315,3841.5,3840.7,0.262]
["bitfinex","ETHUSD",1717158844501,2.60315,3841.5,3840.2,2.604]
["bitfinex","ETHUSD",1717158844502,0.5069866,3841.4,3840.2,2.604]
["bitfinex","ETHUSD",1717158844672,0.05768117,3841.3,3840.2,2.604]
["bitfinex","ETHUSD",1717158844873,0.44930543,3841.4,3840.5,0.262]
["bitfinex","ETHUSD",1717158845064,1.05522312,3841.6,3840.5,0.262]
["bitfinex","ETHUSD",1717158845289,2.60332,3841.3,3840.5,0.262]
["bitfinex","ETHUSD",1717158845485,1.11290429,3841.6,3840.5,0.262]
["bitfinex","ETHUSD",1717158845486,2.60356,3840.9,3840.5,0.262]
["bitfinex","ETHUSD",1717158845749,0.05768117,3840.8,3840.5,0.262]
["bitfinex","ETHUSD",1717158845960,0.05768117,3840.8,3838.1,2.80629895]
["bitfinex","ETHUSD",1717158845961,2.6039,3840.4,3839.5,2.60448]
["bitfinex","ETHUSD",1717158846399,0.05768117,3840.3,3837.7,0.28126395]
["bitfinex","ETHUSD",1717158846728,2.60433,3839.8,3837.6,1.04242]
["bitfinex","ETHUSD",1717158847039,2.60444,3839.6,3838.5,2.60516]
["bitfinex","ETHUSD",1717158847230,0.26621212,3839.5,3838.5,2.60516]
["bitfinex","ETHUSD",1717158847928,7.2715,3839.4,3838.1,0.262]
["bitfinex","ETHUSD",1717158848242,7.32918117,3839.4,3838.3,0.262]
["bitfinex","ETHUSD",1717158848386,3.69656521,3839.3,3838.3,0.262]
["bitfinex","ETHUSD",1717158848587,0.05768117,3839.2,3838.3,0.262]
["bitfinex","ETHUSD",1717158848793,0.777,3839.5,3838.3,0.262]
["bitfinex","ETHUSD",1717158848994,0.777,3839.5,3839.4,2.60457]
["bitfinex","ETHUSD",1717158849229,0.777,3839.5,3839.4,2.86657]
["bitfinex","ETHUSD",1717158849639,0.777,3839.5,3839.4,5.62757]
["bitfinex","ETHUSD",1717158849816,0.777,3839.5,3839.4,8.23214]
["bitfinex","ETHUSD",1717158850024,0.777,3839.5,3839.4,2.86657]
["bitfinex","ETHUSD",1717158850192,1.554,3839.5,3839.4,2.86657]
["bitfinex","ETHUSD",1717158850540,1.554,3839.5,3839.4,2.60457]
["bitfinex","ETHUSD",1717158851203,1.554,3839.5,3839.4,2.86657]
["bitfinex","ETHUSD",1717158851844,1.554,3839.5,3839.4,5.62757]
["bitfinex","ETHUSD",1717158852054,1.554,3839.5,3839.4,8.23214]
["bitfinex","ETHUSD",1717158852334,1.554,3839.5,3839.4,5.62757]
["bitfinex","ETHUSD",1717158852515,2.331,3839.5,3839.4,5.62757]
["bitfinex","ETHUSD",1717158852700,2.331,3839.5,3839.4,8.23214]
["bitfinex","ETHUSD",1717158852948,0.777,3841.3,3841.0,2.86545]
["bitfinex","ETHUSD",1717158854674,1.554,3841.3,3841.1,0.262]
["bitfinex","ETHUSD",1717158854874,0.1554,3841.2,3841.1,0.262]
["bitfinex","ETHUSD",1717158855036,0.1554,3841.2,3840.4,0.262]
["bitfinex","ETHUSD",1717158855355,0.1554,3841.2,3839.7,2.60436]
["bitfinex","ETHUSD",1717158855541,0.1554,3841.2,3840.1,2.60407]
["bitfinex","ETHUSD",1717158855542,2.66110117,3841.1,3840.1,2.60407]
["bitfinex","ETHUSD",1717158855873,2.60342,3841.1,3839.6,2.60439]
["bitfinex","ETHUSD",1717158856175,0.1554,3841.2,3839.9,0.262]
["bitfinex","ETHUSD",1717158856176,0.43705012,3841.0,3839.9,0.262]
["bitfinex","ETHUSD",1717158856342,0.1554,3841.2,3840.1,0.262]
["bitfinex","ETHUSD",1717158856548,0.1554,3841.2,3840.4,0.262]
["bitfinex","ETHUSD",1717158856730,0.9324,3841.2,3840.4,0.262]
["bitfinex","ETHUSD",1717158856932,0.9324,3841.2,3841.0,0.262]
["bitfinex","ETHUSD",1717158856933,0.777,3841.2,3841.0,0.262]
["bitfinex","ETHUSD",1717158857447,0.777,3841.2,3840.4,2.60388]
["bitfinex","ETHUSD",1717158857899,0.777,3841.2,3839.7,1.0]
["bitfinex","ETHUSD",1717158857900,0.777,3841.2,3839.9,2.60419]
["bitfinex","ETHUSD",1717158858099,0.777,3841.2,3838.8,3.0]
["bitfinex","ETHUSD",1717158858100,0.777,3841.2,3840.3,2.6039]
["bitfinex","ETHUSD",1717158858501,0.777,3841.2,3840.7,0.262]
["bitfinex","ETHUSD",1717158859007,0.777,3841.2,3841.1,0.262]
["bitfinex","ETHUSD",1717158859008,1.554,3841.2,3841.1,0.262]
["bitfinex","ETHUSD",1717158859689,1.554,3841.2,3840.5,2.60381]
["bitfinex","ETHUSD",1717158859889,1.92248117,3841.2,3840.0,2.60411]
["bitfinex","ETHUSD",1717158860215,4.46817,3841.2,3840.0,2.60411]
["bitfinex","ETHUSD",1717158860374,2.60364,3840.8,3839.5,2.60448]
["bitfinex","ETHUSD",1717158860574,1.8648,3841.2,3839.6,0.262]
["bitfinex","ETHUSD",1717158860575,2.60377,3840.6,3839.6,0.262]
["bitfinex","ETHUSD",1717158860814,2.60377,3840.6,3839.5,2.60448]
["bitfinex","ETHUSD",1717158861119,0.260377,3840.5,3839.5,2.60448]
["bitfinex","ETHUSD",1717158861673,0.777,3840.6,3840.1,2.86609]
["bitfinex","ETHUSD",1717158861990,0.777,3840.6,3840.1,2.60409]
["bitfinex","ETHUSD",1717158862819,0.777,3840.6,3840.4,0.262]
["bitfinex","ETHUSD",1717158863424,1.554,3840.6,3840.4,0.262]
["bitfinex","ETHUSD",1717158864013,1.554,3840.6,3840.5,2.86582]
["bitfinex","ETHUSD",1717158864915,1.554,3840.6,3840.5,0.262]
["bitfinex","ETHUSD",1717158865574,2.331,3840.6,3840.5,0.262]
["bitfinex","ETHUSD",1717158865977,2.331,3840.6,3840.3,0.262]
["bitfinex","ETHUSD",1717158866817,2.331,3840.6,3840.5,0.262]
["bitfinex","ETHUSD",1717158867683,2.60384,3840.5,3840.2,0.2604]
["bitfinex","ETHUSD",1717158868019,2.60384,3840.5,3839.4,0.5]
["bitfinex","ETHUSD",1717158868219,2.60384,3840.5,3839.4,3.10455]
["bitfinex","ETHUSD",1717158868719,2.60384,3840.5,3839.5,0.2604]
["bitfinex","ETHUSD",1717158870084,3.38084,3840.5,3839.5,0.2604]
["bitfinex","ETHUSD",1717158870284,4.744924,3840.5,3839.5,0.2604]
["bitfinex","ETHUSD",1717158872432,5.521924,3840.5,3839.5,0.503634]
["bitfinex","ETHUSD",1717158872736,2.60404,3840.2,3839.5,0.503634]
["bitfinex","ETHUSD",1717158873235,2.60431,3839.8,3839.5,0.243234]
["bitfinex","ETHUSD",1717158873438,0.260431,3839.7,3839.5,0.243234]
["bitfinex","ETHUSD",1717158873637,0.31811217,3839.7,3839.5,0.243234]
["bitfinex","ETHUSD",1717158873794,2.60443,3839.6,3839.5,0.243234]
["bitfinex","ETHUSD",1717158874341,2.60443,3839.6,3839.4,0.5]
["bitfinex","ETHUSD",1717158874634,3.38143,3839.6,3839.4,0.5]
["bitfinex","ETHUSD",1717158874838,0.3641861,3839.5,3839.4,0.5]
["bitfinex","ETHUSD",1717158875135,3.3641861,3839.5,3839.4,0.5]
["bitfinex","ETHUSD",1717158876023,7.2591,3839.4,3837.9,0.2604]
["bitfinex","ETHUSD",1717158876227,2.60502,3838.8,3837.9,0.2604]
["bitfinex","ETHUSD",1717158876741,3.38202,3838.8,3837.9,0.2604]
["bitfinex","ETHUSD",1717158876942,0.338202,3838.7,3837.9,0.2604]
["bitfinex","ETHUSD",1717158877124,2.60513,3838.6,3837.7,0.2604]
["bitfinex","ETHUSD",1717158878142,2.60513,3838.6,3837.4,0.2604]
["bitfinex","ETHUSD",1717158878303,2.60539,3838.2,3837.7,0.2604]
["bitfinex","ETHUSD",1717158878899,3.38239,3838.2,3837.7,0.2604]
["bitfinex","ETHUSD",1717158879167,3.720629,3838.2,3837.7,0.2604]
["bitfinex","ETHUSD",1717158879359,3.720629,3838.2,3837.8,0.2604]
["bitfinex","ETHUSD",1717158880154,0.777,3838.2,3837.8,0.2604]
["bitfinex","ETHUSD",1717158880353,0.777,3838.2,3837.6,0.2604]
["bitfinex","ETHUSD",1717158880911,1.554,3838.2,3837.6,0.2604]
["bitfinex","ETHUSD",1717158883022,1.554,3838.2,3837.7,0.2604]
["bitfinex","ETHUSD",1717158883221,2.331,3838.2,3837.7,0.2604]
["bitfinex","ETHUSD",1717158883822,2.60546,3838.1,3837.7,0.2604]
["bitfinex","ETHUSD",1717158884027,2.331,3838.2,3837.5,1.042595]
["bitfinex","ETHUSD",1717158884028,2.60572,3837.8,3837.5,1.042595]
["bitfinex","ETHUSD",1717158884692,2.60579,3837.6,3836.1,2.60676]
["bitfinex","ETHUSD",1717158884819,2.60606,3837.3,3836.1,2.60676]
["bitfinex","ETHUSD",1717158885025,2.60628,3836.9,3836.3,0.2604]
["bitfinex","ETHUSD",1717158886266,2.60628,3836.9,3835.9,0.2604]
["bitfinex","ETHUSD",1717158886466,2.60668,3836.3,3835.9,0.2604]
["bitfinex","ETHUSD",1717158886636,2.60668,3836.3,3835.5,0.2604]
["bitfinex","ETHUSD",1717158887171,2.60668,3836.3,3835.0,2.60754]
["bitfinex","ETHUSD",1717158887172,3.538,3837.3,3835.4,0.2604]
["bitfinex","ETHUSD",1717158887357,2.60722,3835.5,3834.0,1.0]
["bitfinex","ETHUSD",1717158887555,2.60722,3835.5,3834.6,0.2604]
["bitfinex","ETHUSD",1717158887875,2.60693,3836.0,3835.0,0.2604]
["bitfinex","ETHUSD",1717158888456,2.60693,3836.0,3835.2,0.2604]
["bitfinex","ETHUSD",1717158888792,7.0901,3837.0,3835.1,1.043175]
["bitfinex","ETHUSD",1717158888793,0.05768117,3835.9,3835.1,1.043175]
["bitfinex","ETHUSD",1717158888964,7.0901,3837.0,3835.2,0.2604]
["bitfinex","ETHUSD",1717158888965,2.60693,3836.0,3835.2,0.2604]
["bitfinex","ETHUSD",1717158889162,2.60658,3836.5,3835.3,2.60734]
["bitfinex","ETHUSD",1717158889363,2.60683,3836.1,3835.4,0.2604]
["bitfinex","ETHUSD",1717158889892,3.38383,3836.1,3835.4,0.2604]
["bitfinex","ETHUSD",1717158890512,3.38383,3836.1,3835.5,0.2604]
["bitfinex","ETHUSD",1717158890691,0.777,3836.1,3835.5,0.2604]
["bitfinex","ETHUSD",1717158891064,0.777,3836.1,3835.7,1.2604]
["bitfinex","ETHUSD",1717158891379,0.777,3836.1,3836.0,2.86728]
["bitfinex","ETHUSD",1717158891781,0.777,3836.1,3836.0,6.17828]
["bitfinex","ETHUSD",1717158891983,1.554,3836.1,3836.0,37.86728]
["bitfinex","ETHUSD",1717158892293,1.554,3836.1,3836.0,2.86728]
["bitfinex","ETHUSD",1717158893303,1.554,3836.1,3836.0,0.2604]
["bitfinex","ETHUSD",1717158893617,1.7094,3836.1,3835.9,0.2604]
["bitfinex","ETHUSD",1717158893758,1.76708117,3836.1,3835.0,3.65076]
["bitfinex","ETHUSD",1717158894097,2.66458117,3836.0,3835.0,1.04321]
["bitfinex","ETHUSD",1717158894406,2.60713,3835.7,3835.1,0.2604]
["bitfinex","ETHUSD",1717158894799,0.05768117,3835.6,3835.1,0.2604]
["bitfinex","ETHUSD",1717158894954,2.60736,3835.3,3835.1,0.2604]
["bitfinex","ETHUSD",1717158895566,2.60709,3835.7,3835.1,0.2604]
["bitfinex","ETHUSD",1717158895775,2.91930881,3835.7,3835.1,0.2604]
["bitfinex","ETHUSD",1717158896257,2.60725,3835.5,3835.1,0.2604]
["bitfinex","ETHUSD",1717158896777,1.08921881,3835.7,3835.1,0.2604]
["bitfinex","ETHUSD",1717158897054,2.6072,3835.6,3835.1,0.2604]
["bitfinex","ETHUSD",1717158897254,2.60742,3835.2,3835.0,1.04321]
["bitfinex","ETHUSD",1717158897456,2.60742,3835.2,3833.9,0.2604]
["bitfinex","ETHUSD",1717158898117,0.777,3835.7,3834.6,2.60782]
["bitfinex","ETHUSD",1717158898315,0.777,3835.7,3833.0,0.591116]
["bitfinex","ETHUSD",1717158898316,3.3841,3835.7,3834.7,0.2604]
["bitfinex","ETHUSD",1717158898515,2.99710981,3835.6,3834.8,0.2604]
["bitfinex","ETHUSD",1717158898681,2.99710981,3835.6,3834.8,35.2604]
["bitfinex","ETHUSD",1717158898878,2.60745,3835.2,3834.0,3.6082]
["bitfinex","ETHUSD",1717158899283,2.60745,3835.2,3834.1,35.0]
["bitfinex","ETHUSD",1717158899478,2.60745,3835.2,3834.3,0.2604]
["bitfinex","ETHUSD",1717158899760,2.60756,3835.0,3834.3,0.2604]
["bitfinex","ETHUSD",1717158900437,2.60756,3835.0,3833.0,0.591116]
["bitfinex","ETHUSD",1717158900438,2.60866,3833.4,3833.0,0.591116]
["bitfinex","ETHUSD",1717158900580,2.60787,3834.6,3833.0,0.591116]
["bitfinex","ETHUSD",1717158900581,0.05768117,3833.3,3833.0,0.591116]
["bitfinex","ETHUSD",1717158900779,2.60844,3833.8,3833.0,0.591116]
["bitfinex","ETHUSD",1717158901082,0.777,3833.4,3833.1,3.86923]
["bitfinex","ETHUSD",1717158901316,0.777,3833.4,3833.3,2.86911]
["bitfinex","ETHUSD",1717158901545,2.331,3836.1,3834.8,2.60764]
["bitfinex","ETHUSD",1717158901678,2.331,3836.1,3834.9,0.2604]
["bitfinex","ETHUSD",1717158901918,0.05768117,3836.0,3834.5,2.60784]
["bitfinex","ETHUSD",1717158902118,2.331,3836.1,3835.1,1.0]
["bitfinex","ETHUSD",1717158902477,2.331,3836.1,3835.5,1.0]
["bitfinex","ETHUSD",1717158902818,2.331,3836.1,3835.6,2.86755]
["bitfinex","ETHUSD",1717158903020,2.331,3836.1,3835.6,5.62855]
["bitfinex","ETHUSD",1717158903021,2.331,3835.7,3835.6,5.62855]
["bitfinex","ETHUSD",1717158903427,2.331,3835.7,3835.6,41.17855]
["bitfinex","ETHUSD",1717158903836,0.39904453,3835.7,3835.6,41.17855]
["bitfinex","ETHUSD",1717158904635,4.53e-06,3835.7,3835.6,41.17855]
["bitfinex","ETHUSD",1717158904843,4.53e-06,3835.7,3835.6,44.17855]
["bitfinex","ETHUSD",1717158905036,4.53e-06,3835.7,3835.6,49.01125]
["bitfinex","ETHUSD",1717158905638,4.53e-06,3835.7,3835.6,42.17855]
["bitfinex","ETHUSD",1717158905832,0.77700453,3835.7,3835.6,42.17855]
["bitfinex","ETHUSD",1717158906264,4.53e-06,3835.7,3835.6,42.17855]
["bitfinex","ETHUSD",1717158906465,4.53e-06,3835.7,3835.6,44.7857]
["bitfinex","ETHUSD",1717158906824,4.53e-06,3835.7,3835.6,47.7857]
["bitfinex","ETHUSD",1717158907225,2.331,3836.1,3836.0,4.0214]
["bitfinex","ETHUSD",1717158907425,2.331,3836.1,3836.0,4.5714]
["bitfinex","ETHUSD",1717158907701,1.554,3837.3,3836.8,2.86668]
["bitfinex","ETHUSD",1717158907906,1.554,3837.3,3837.0,0.2604]
["bitfinex","ETHUSD",1717158908085,1.554,3837.3,3837.0,2.86658]
["bitfinex","ETHUSD",1717158908775,1.554,3837.3,3837.2,2.86646]
["bitfinex","ETHUSD",1717158910239,2.331,3837.3,3837.2,2.86646]
["bitfinex","ETHUSD",1717158910439,2.5641,3837.3,3836.1,2.60675]
["bitfinex","ETHUSD",1717158910674,2.5641,3837.3,3836.6,2.60645]
["bitfinex","ETHUSD",1717158910874,2.331,3837.3,3836.6,2.60645]
["bitfinex","ETHUSD",1717158911259,2.331,3837.3,3837.0,6.36714]
["bitfinex","ETHUSD",1717158911439,2.331,3837.3,3837.2,2.86646]
["bitfinex","ETHUSD",1717158912671,3.108,3837.3,3837.2,5.62746]
["bitfinex","ETHUSD",1717158913960,3.108,3837.3,3837.2,6.17746]
["bitfinex","ETHUSD",1717158914170,3.108,3837.3,3837.2,2.86646]
["bitfinex","ETHUSD",1717158914766,3.885,3837.3,3837.2,2.86646]
["bitfinex","ETHUSD",1717158915156,3.885,3837.3,3837.2,5.62746]
["bitfinex","ETHUSD",1717158915356,3.885,3837.3,3837.2,6.17746]
["bitfinex","ETHUSD",1717158915954,3.885,3837.3,3837.2,41.17746]
["bitfinex","ETHUSD",1717158916150,3.885,3837.3,3837.2,2.86646]
["bitfinex","ETHUSD",1717158916381,3.885,3837.3,3837.2,6.17746]
["bitfinex","ETHUSD",1717158916889,4.662,3837.3,3837.2,6.17746]
["bitfinex","ETHUSD",1717158917793,4.662,3837.3,3837.2,9.17746]
["bitfinex","ETHUSD",1717158918749,4.662,3837.3,3837.2,9.62746]
["bitfinex","ETHUSD",1717158919198,5.439,3837.3,3837.2,9.62746]
["bitfinex","ETHUSD",1717158919848,5.439,3837.3,3837.2,10.17746]
["bitfinex","ETHUSD",1717158920796,2.331,3838.2,3838.1,3.86585]
["bitfinex","ETHUSD",1717158921088,2.331,3838.2,3838.1,6.62685]
["bitfinex","ETHUSD",1717158921416,0.777,3838.8,3838.7,6.62644]
["bitfinex","ETHUSD",1717158921624,0.777,3838.8,3838.7,7.17644]
["bitfinex","ETHUSD",1717158921894,3.108,3840.6,3839.5,6.6259]
["bitfinex","ETHUSD",1717158922193,3.108,3840.6,3839.5,7.1759]
["bitfinex","ETHUSD",1717158922991,3.108,3840.6,3839.5,3.8649]
["bitfinex","ETHUSD",1717158923194,0.05768117,3840.4,3839.5,3.8649]
["bitfinex","ETHUSD",1717158923547,0.05768117,3840.4,3839.5,0.2604]
["bitfinex","ETHUSD",1717158923548,1.554,3839.6,3839.5,0.2604]
["bitfinex","ETHUSD",1717158923967,1.7094,3839.6,3839.3,0.2604]
["bitfinex","ETHUSD",1717158924167,0.05768117,3839.5,3839.3,0.2604]
["bitfinex","ETHUSD",1717158924455,0.23438929,3839.5,3839.3,0.2604]
["bitfinex","ETHUSD",1717158924650,0.23438929,3839.5,3838.9,1.0]
["bitfinex","ETHUSD",1717158924651,0.23438929,3839.5,3839.4,0.2604]
["bitfinex","ETHUSD",1717158924869,2.60465,3839.3,3838.1,1.0]
["bitfinex","ETHUSD",1717158925199,0.17670812,3839.5,3838.2,0.2604]
["bitfinex","ETHUSD",1717158925351,0.2365201,3839.4,3838.2,0.2604]
["bitfinex","ETHUSD",1717158925551,2.60484,3839.1,3838.2,0.2604]
["bitfinex","ETHUSD",1717158925757,2.60505,3838.7,3837.8,0.2604]
["bitfinex","ETHUSD",1717158925969,2.60535,3838.3,3837.8,0.2604]
["bitfinex","ETHUSD",1717158926184,2.60546,3838.1,3837.8,0.2604]
["bitfinex","ETHUSD",1717158926790,2.60546,3838.1,3837.3,0.2604]
["bitfinex","ETHUSD",1717158927486,2.865645,3838.6,3837.6,1.0]
["bitfinex","ETHUSD",1717158927682,2.865645,3838.6,3837.7,0.2604]
["bitfinex","ETHUSD",1717158927998,2.60525,3838.4,3837.7,0.2604]
["bitfinex","ETHUSD",1717158928728,2.60525,3838.4,3837.3,0.2604]
["bitfinex","ETHUSD",1717158928936,0.777,3838.6,3838.0,1.0]
["bitfinex","ETHUSD",1717158929211,0.777,3838.6,3838.1,0.2604]
["bitfinex","ETHUSD",1717158930022,1.554,3838.6,3838.1,0.2604]
["bitfinex","ETHUSD",1717158931156,1.554,3838.6,3838.5,1.0]
["bitfinex","ETHUSD",1717158931355,1.554,3838.6,3838.5,1.2604]
["bitfinex","ETHUSD",1717158931556,1.554,3838.6,3838.5,4.0214]
["bitfinex","ETHUSD",1717158931786,1.554,3838.6,3838.5,1.2604]
["bitfinex","ETHUSD",1717158931997,1.554,3838.6,3838.5,0.2604]
["bitfinex","ETHUSD",1717158932171,2.331,3838.6,3838.5,0.2604]
["bitfinex","ETHUSD",1717158932387,2.331,3838.6,3838.3,0.2604]
["bitfinex","ETHUSD",1717158933165,2.331,3838.6,3838.5,0.2604]
["bitfinex","ETHUSD",1717158933368,2.331,3838.6,3838.5,3.5714]
["bitfinex","ETHUSD",1717158933604,2.331,3838.6,3838.5,4.5714]
["bitfinex","ETHUSD",1717158934141,2.331,3838.6,3838.5,7.5714]
["bitfinex","ETHUSD",1717158934272,3.108,3838.6,3838.5,7.5714]
["bitfinex","ETHUSD",1717158934613,3.108,3838.6,3838.5,39.5714]
["bitfinex","ETHUSD",1717158934814,3.108,3838.6,3838.5,42.5714]
["bitfinex","ETHUSD",1717158935112,0.777,3839.5,3839.4,6.62597]
["bitfinex","ETHUSD",1717158935271,0.777,3839.5,3839.4,7.17597]
["bitfinex","ETHUSD",1717158936531,1.554,3839.5,3839.4,7.17597]
["bitfinex","ETHUSD",1717158937744,1.554,3839.5,3839.4,10.17597]
["bitfinex","ETHUSD",1717158938513,1.554,3839.5,3839.4,45.17597]
["bitfinex","ETHUSD",1717158938724,2.331,3839.5,3839.4,45.17597]
["bitfinex","ETHUSD",1717158940276,2.331,3839.5,3839.4,9.62597]
["bitfinex","ETHUSD",1717158940836,3.108,3839.5,3839.4,6.62597]
["bitfinex","ETHUSD",1717158941443,3.108,3839.5,3839.4,9.62597]
["bitfinex","ETHUSD",1717158941644,3.108,3839.5,3839.4,10.17597]
["bitfinex","ETHUSD",1717158942440,3.108,3839.5,3839.4,12.78054]
["bitfinex","ETHUSD",1717158943057,1.95511296,3839.5,3839.4,12.78054]
["bitfinex","ETHUSD",1717158944247,2.96e-06,3839.6,3839.5,8.2304]
["bitfinex","ETHUSD",1717158944445,2.96e-06,3839.6,3839.5,17.3529]
["bitfinex","ETHUSD",1717158944870,2.96e-06,3839.6,3839.5,52.3529]
["bitfinex","ETHUSD",1717158945093,2.96e-06,3839.6,3839.5,49.7484]
["bitfinex","ETHUSD",1717158947777,1.554,3840.5,3840.4,6.62529]
["bitfinex","ETHUSD",1717158947957,1.554,3840.5,3840.4,12.77918]
["bitfinex","ETHUSD",1717158948459,1.554,3840.5,3840.4,48.820549]
["bitfinex","ETHUSD",1717158949108,1.554,3840.5,3840.4,11.216659]
["bitfinex","ETHUSD",1717158949289,1.554,3840.5,3840.4,10.216659]
["bitfinex","ETHUSD",1717158949290,2.331,3840.5,3840.4,10.216659]
["bitfinex","ETHUSD",1717158949483,2.331,3840.5,3840.4,11.216659]
["bitfinex","ETHUSD",1717158949699,2.331,3840.5,3840.4,7.905659]
["bitfinex","ETHUSD",1717158950420,2.331,3840.5,3840.4,10.666659]
["bitfinex","ETHUSD",1717158951605,3.108,3840.5,3840.4,11.216659]
["bitfinex","ETHUSD",1717158952995,3.108,3840.5,3840.4,13.820549]
["bitfinex","ETHUSD",1717158953310,1.554,3841.3,3841.1,6.62482]
["bitfinex","ETHUSD",1717158953499,1.554,3841.3,3841.1,7.17482]
["bitfinex","ETHUSD",1717158953694,2.331,3841.2,3841.1,7.17482]
["bitfinex","ETHUSD",1717158953899,2.331,3841.2,3841.1,10.17482]
["bitfinex","ETHUSD",1717158954224,2.331,3841.2,3841.1,45.17482]
["bitfinex","ETHUSD",1717158954522,2.331,3841.2,3841.1,10.17482]
["bitfinex","ETHUSD",1717158955387,2.331,3841.2,3841.1,7.17482]
["bitfinex","ETHUSD",1717158956088,3.108,3841.2,3841.1,7.17482]
["bitfinex","ETHUSD",1717158956625,3.108,3841.2,3841.1,10.17482]
["bitfinex","ETHUSD",1717158958186,1.554,3841.3,3841.1,10.17482]
["bitfinex","ETHUSD",1717158958187,2.331,3841.8,3841.6,6.62448]
["bitfinex","ETHUSD",1717158958426,2.331,3841.8,3841.6,13.14248]
["bitfinex","ETHUSD",1717158959140,2.331,3841.8,3841.6,48.14248]
["bitfinex","ETHUSD",1717158959786,9.7675,3843.8,3841.6,48.14248]
["bitfinex","ETHUSD",1717158959787,7.1659,3843.8,3843.0,1.2604]
["bitfinex","ETHUSD",1717158960194,1.554,3843.1,3843.0,1.2604]
["bitfinex","ETHUSD",1717158961293,1.7094,3843.1,3842.8,0.2604]
["bitfinex","ETHUSD",1717158961734,0.05768117,3843.0,3842.8,0.2604]
["bitfinex","ETHUSD",1717158961935,1.76708117,3843.1,3842.8,0.2604]
["bitfinex","ETHUSD",1717158962437,4.31147,3843.1,3842.3,0.2604]
["bitfinex","ETHUSD",1717158962596,0.431147,3843.0,3842.3,0.2604]
["bitfinex","ETHUSD",1717158962800,0.431147,3843.0,3842.8,0.2604]
["bitfinex","ETHUSD",1717158963044,2.6022,3842.9,3842.8,0.2604]
["bitfinex","ETHUSD",1717158963239,2.6022,3842.9,3840.8,3.646]
["bitfinex","ETHUSD",1717158963240,2.331,3843.1,3842.9,1.2604]
["bitfinex","ETHUSD",1717158963532,5.426399,3843.1,3842.9,0.2604]
["bitfinex","ETHUSD",1717158963733,2.60254,3842.4,3841.0,3.60348]
["bitfinex","ETHUSD",1717158963950,2.603,3841.8,3841.0,1.0]
["bitfinex","ETHUSD",1717158964158,2.603,3841.8,3840.4,1.041369]
["bitfinex","ETHUSD",1717158964159,2.6032,3841.5,3840.5,0.2604]
["bitfinex","ETHUSD",1717158964309,2.60332,3841.3,3840.1,1.0]
["bitfinex","ETHUSD",1717158965125,0.777,3841.5,3841.1,0.2604]
["bitfinex","ETHUSD",1717158965449,0.777,3841.5,3841.4,3.761]
["bitfinex","ETHUSD",1717158966183,0.777,3841.5,3841.4,4.0214]
["bitfinex","ETHUSD",1717158966299,0.777,3841.5,3841.4,7.5714]
["bitfinex","ETHUSD",1717158966754,0.777,3841.5,3841.4,4.8104]
["bitfinex","ETHUSD",1717158966914,0.777,3841.5,3841.4,1.8104]
["bitfinex","ETHUSD",1717158967116,1.554,3841.5,3841.4,1.2604]
["bitfinex","ETHUSD",1717158967516,1.554,3841.5,3841.4,4.5714]
["bitfinex","ETHUSD",1717158967722,1.554,3841.5,3841.4,1.2604]
["bitfinex","ETHUSD",1717158968876,1.554,3841.5,3841.4,3.86361]
["bitfinex","ETHUSD",1717158969205,2.331,3841.5,3841.4,6.62461]
["bitfinex","ETHUSD",1717158969621,2.331,3841.5,3841.4,7.17461]
["bitfinex","ETHUSD",1717158970365,2.331,3841.5,3841.4,4.41361]
["bitfinex","ETHUSD",1717158971414,3.108,3841.5,3841.4,4.41361]
["bitfinex","ETHUSD",1717158973632,3.885,3841.5,3841.4,4.41361]
["bitfinex","ETHUSD",1717158974656,4.2735,3841.5,3840.7,1.0]
["bitfinex","ETHUSD",1717158974817,4.2735,3841.5,3840.6,2.60375]
["bitfinex","ETHUSD",1717158975023,4.2735,3841.5,3840.5,1.0]
["bitfinex","ETHUSD",1717158975024,0.05768117,3841.4,3840.5,1.0]
["bitfinex","ETHUSD",1717158975223,1.40950012,3841.3,3840.9,1.0]
["bitfinex","ETHUSD",1717158975657,2.60354,3841.0,3840.5,0.2604]
["bitfinex","ETHUSD",1717158975856,2.60354,3841.0,3840.3,0.2604]
["bitfinex","ETHUSD",1717158976073,2.60366,3840.8,3840.3,0.2604]
["bitfinex","ETHUSD",1717158976368,2.60389,3840.4,3839.7,1.0]
["bitfinex","ETHUSD",1717158976864,2.60389,3840.4,3839.8,0.2604]
["bitfinex","ETHUSD",1717158977829,2.60363,3840.8,3840.2,0.2604]
["bitfinex","ETHUSD",1717158978076,0.777,3840.4,3840.2,0.2604]
["bitfinex","ETHUSD",1717158978675,0.777,3840.4,3840.3,2.86436]
["bitfinex","ETHUSD",1717158979044,0.777,3840.4,3840.3,6.17536]
["bitfinex","ETHUSD",1717158979236,0.777,3840.4,3840.3,4.41436]
["bitfinex","ETHUSD",1717158979979,0.777,3840.4,3840.3,1.2604]
["bitfinex","ETHUSD",1717158980147,1.554,3840.4,3840.3,1.2604]
["bitfinex","ETHUSD",1717158980950,1.554,3840.4,3840.0,0.2604]
["bitfinex","ETHUSD",1717158981149,1.554,3840.4,3840.3,1.2604]
["bitfinex","ETHUSD",1717158982350,1.554,3840.4,3840.3,4.5714]
["bitfinex","ETHUSD",1717158982351,2.331,3840.4,3840.3,4.5714]
["bitfinex","ETHUSD",1717158983031,2.331,3840.4,3840.3,1.8104]
["bitfinex","ETHUSD",1717158983236,2.331,3840.4,3840.3,1.2604]
["bitfinex","ETHUSD",1717158984452,3.108,3840.4,3840.3,1.0]
["bitfinex","ETHUSD",1717158984655,3.108,3840.4,3839.9,1.0]
["bitfinex","ETHUSD",1717158985238,3.679169,3840.4,3839.9,1.0]
["bitfinex","ETHUSD",1717158985454,3.679169,3840.4,3840.0,0.2604]
["bitfinex","ETHUSD",1717158986184,3.108,3840.4,3840.3,1.2604]
["bitfinex","ETHUSD",1717158986595,3.885,3840.4,3839.9,1.0]
["bitfinex","ETHUSD",1717158986797,3.885,3840.4,3840.0,0.2604]
["bitfinex","ETHUSD",1717158987089,9.43856,3840.3,3839.5,1.0]
["bitfinex","ETHUSD",1717158987305,2.60429,3839.9,3839.1,2.04198]
["bitfinex","ETHUSD",1717158987446,9.82707,3840.3,3839.2,1.0]
["bitfinex","ETHUSD",1717158987647,9.82707,3840.3,3839.7,0.2604]
["bitfinex","ETHUSD",1717158987900,1.371207,3840.2,3839.7,0.2604]
["bitfinex","ETHUSD",1717158988047,1.371207,3840.2,3838.9,2.60488]
["bitfinex","ETHUSD",1717158988048,2.60413,3840.1,3839.3,0.2604]
["bitfinex","ETHUSD",1717158988248,4.1124737,3840.1,3839.3,0.2604]
["bitfinex","ETHUSD",1717158988497,2.60435,3839.8,3839.3,0.2604]
["bitfinex","ETHUSD",1717158989201,2.60435,3839.8,3838.7,2.60501]
["bitfinex","ETHUSD",1717158989202,2.60435,3839.8,3839.1,0.2604]
["bitfinex","ETHUSD",1717158990191,2.60435,3839.8,3838.8,0.2604]
["bitfinex","ETHUSD",1717158990729,2.2853437,3840.1,3839.3,0.2604]
["bitfinex","ETHUSD",1717158991007,0.777,3839.8,3839.3,0.2604]
["bitfinex","ETHUSD",1717158991214,0.777,3839.8,3839.7,1.2604]
["bitfinex","ETHUSD",1717158992304,0.777,3839.8,3839.7,1.8104]
["bitfinex","ETHUSD",1717158992452,0.777,3839.8,3839.7,4.5714]
["bitfinex","ETHUSD",1717158993061,1.554,3839.8,3839.7,7.5714]
["bitfinex","ETHUSD",1717158993295,1.554,3839.8,3839.7,45.5394]
["bitfinex","ETHUSD",1717158993671,0.777,3840.1,3839.9,3.0214]
["bitfinex","ETHUSD",1717158994006,0.777,3840.1,3840.0,6.5714]
["bitfinex","ETHUSD",1717158994515,0.777,3840.1,3840.0,11.77972]
["bitfinex","ETHUSD",1717158994872,3.885,3840.4,3840.3,4.0214]
["bitfinex","ETHUSD",1717158995073,3.885,3840.4,3840.3,7.5714]
["bitfinex","ETHUSD",1717158995291,4.662,3840.4,3840.3,7.5714]
["bitfinex","ETHUSD",1717158995919,4.662,3840.4,3840.3,0.8104]
["bitfinex","ETHUSD",1717158996092,4.662,3840.4,3840.3,1.2604]
["bitfinex","ETHUSD",1717158997358,5.439,3840.4,3840.3,1.2604]
["bitfinex","ETHUSD",1717158998822,5.439,3840.4,3840.3,4.5714]
["bitfinex","ETHUSD",1717158999119,5.439,3840.4,3840.3,1.8104]
["bitfinex","ETHUSD",1717158999667,6.216,3840.4,3840.3,1.8104]
["bitfinex","ETHUSD",1717159000311,6.216,3840.4,3840.3,1.2604]
["bitfinex","ETHUSD",1717159001781,6.993,3840.4,3840.3,1.2604]
["bitfinex","ETHUSD",1717159002179,6.993,3840.4,3840.3,1.8104]
["bitfinex","ETHUSD",1717159002567,6.993,3840.4,3840.3,1.2604]
["bitfinex","ETHUSD",1717159003486,6.993,3840.4,3840.3,1.8104]
["bitfinex","ETHUSD",1717159004313,7.77,3840.4,3840.3,1.8104]
["bitfinex","ETHUSD",1717159005776,7.77,3840.4,3840.3,4.5714]
["bitfinex","ETHUSD",1717159006011,7.77,3840.4,3840.3,7.5714]
["bitfinex","ETHUSD",1717159006188,7.77,3840.4,3840.3,42.5714]
["bitfinex","ETHUSD",1717159006605,8.547,3840.4,3840.3,42.5714]
["bitfinex","ETHUSD",1717159008113,2.331,3840.4,3840.3,42.5714]
["bitfinex","ETHUSD",1717159008320,0.777,3841.3,3841.2,6.62475]
["bitfinex","ETHUSD",1717159008527,0.777,3841.3,3841.2,15.7461]
["bitfinex","ETHUSD",1717159009026,1.554,3841.3,3841.2,15.7461]
["bitfinex","ETHUSD",1717159009428,1.554,3841.3,3841.2,50.7461]
["bitfinex","ETHUSD",1717159010134,1.554,3841.3,3841.2,48.14275]
["bitfinex","ETHUSD",1717159010297,1.554,3841.3,3841.2,10.17475]
["bitfinex","ETHUSD",1717159010498,1.554,3841.3,3841.2,4.2604]
["bitfinex","ETHUSD",1717159010832,1.554,3841.3,3841.2,1.2604]
["bitfinex","ETHUSD",1717159010985,2.331,3841.3,3841.2,1.2604]
["bitfinex","ETHUSD",1717159011600,2.331,3841.3,3841.2,0.2604]
["bitfinex","ETHUSD",1717159011831,3.91972,3841.3,3841.2,0.2604]
["bitfinex","ETHUSD",1717159012169,2.331,3841.3,3841.2,1.2604]
["bitfinex","ETHUSD",1717159013185,3.108,3841.3,3841.2,1.2604]
["bitfinex","ETHUSD",1717159014187,3.108,3841.3,3841.2,0.2604]
["bitfinex","ETHUSD",1717159014390,3.108,3841.3,3841.2,1.2604]
["bitfinex","ETHUSD",1717159014906,3.108,3841.3,3841.2,0.2604]
["bitfinex","ETHUSD",1717159015325,3.885,3841.3,3840.9,0.2604]
["bitfinex","ETHUSD",1717159016545,3.885,3841.3,3841.1,0.2604]
["bitfinex","ETHUSD",1717159017546,4.662,3841.3,3840.9,0.2604]
["bitfinex","ETHUSD",1717159017921,4.662,3841.3,3841.2,1.2604]
["bitfinex","ETHUSD",1717159019543,4.662,3841.3,3841.2,1.8104]
["bitfinex","ETHUSD",1717159019740,5.439,3841.3,3841.2,1.8104]
["bitfinex","ETHUSD",1717159020249,5.439,3841.3,3841.2,1.2604]
["bitfinex","ETHUSD",1717159021955,6.216,3841.3,3841.2,1.2604]
["bitfinex","ETHUSD",1717159022345,6.216,3841.3,3840.9,2.60351]
["bitfinex","ETHUSD",1717159022346,7.2261,3841.3,3840.9,0.2604]
["bitfinex","ETHUSD",1717159022562,2.60335,3841.2,3840.9,0.2604]
["bitfinex","ETHUSD",1717159023124,7.2261,3841.3,3840.9,0.2604]
["bitfinex","ETHUSD",1717159023441,6.216,3841.3,3840.9,0.2604]
["bitfinex","ETHUSD",1717159024020,6.993,3841.3,3840.9,0.2604]
["bitfinex","ETHUSD",1717159024822,8.0808,3841.3,3840.9,0.2604]
["bitfinex","ETHUSD",1717159025064,2.60336,3841.2,3840.8,1.0]
["bitfinex","ETHUSD",1717159025269,2.60336,3841.2,3840.9,0.2604]
["bitfinex","ETHUSD",1717159025676,6.993,3841.3,3840.9,0.2604]
["bitfinex","ETHUSD",1717159026262,7.77,3841.3,3840.9,0.2604]
["bitfinex","ETHUSD",1717159026433,7.77,3841.3,3841.2,1.2604]
["bitfinex","ETHUSD",1717159027771,7.77,3841.3,3841.2,4.5714]
["bitfinex","ETHUSD",1717159027952,7.77,3841.3,3841.2,7.5714]
["bitfinex","ETHUSD",1717159028343,8.547,3841.3,3841.2,7.5714]
["bitfinex","ETHUSD",1717159029071,8.547,3841.3,3841.2,1.2604]
["bitfinex","ETHUSD",1717159030479,9.324,3841.3,3841.2,1.2604]
["bitfinex","ETHUSD",1717159030631,9.324,3841.3,3841.2,0.2604]
["bitfinex","ETHUSD",1717159030828,11.730966,3841.3,3841.2,0.2604]
["bitfinex","ETHUSD",1717159031474,2.60344,3841.1,3840.6,0.2604]
["bitfinex","ETHUSD",1717159032259,11.730966,3841.3,3840.6,0.2604]
["bitfinex","ETHUSD",1717159032431,9.324,3841.3,3841.0,0.2604]
["bitfinex","ETHUSD",1717159032632,10.101,3841.3,3841.0,0.2604]
["bitfinex","ETHUSD",1717159033766,10.101,3841.3,3841.2,0.2604]
["bitfinex","ETHUSD",1717159034921,10.878,3841.3,3841.2,2.86375]
["bitfinex","ETHUSD",1717159035320,10.878,3841.3,3841.2,3.41375]
["bitfinex","ETHUSD",1717159035476,10.878,3841.3,3841.2,6.17475]
["bitfinex","ETHUSD",1717159035671,10.878,3841.3,3841.2,9.17475]
["bitfinex","ETHUSD",1717159036376,10.878,3841.3,3841.2,44.17475]
["bitfinex","ETHUSD",1717159036576,10.878,3841.3,3841.2,48.00951051]
["bitfinex","ETHUSD",1717159037123,11.655,3841.3,3841.2,48.00951051]
["bitfinex","ETHUSD",1717159038610,11.655,3841.3,3841.2,45.17475]
["bitfinex","ETHUSD",1717159038809,11.655,3841.3,3841.2,48.00956204]
["bitfinex","ETHUSD",1717159039180,11.655,3841.3,3841.2,10.24856204]
["bitfinex","ETHUSD",1717159039419,12.432,3841.3,3841.2,7.41375]
["bitfinex","ETHUSD",1717159040419,12.432,3841.3,3841.2,4.41375]
["bitfinex","ETHUSD",1717159040620,12.432,3841.3,3841.2,7.17475]
["bitfinex","ETHUSD",1717159040927,12.432,3841.3,3841.2,4.41375]
["bitfinex","ETHUSD",1717159041514,13.209,3841.3,3841.2,4.41375]
["bitfinex","ETHUSD",1717159042031,13.209,3841.3,3841.2,7.17475]
["bitfinex","ETHUSD",1717159042594,13.209,3841.3,3841.2,10.17475]
["bitfinex","ETHUSD",1717159043746,13.986,3841.3,3841.2,16.27807214]
["bitfinex","ETHUSD",1717159043913,13.986,3841.3,3841.2,18.35789322]
["bitfinex","ETHUSD",1717159044117,13.986,3841.3,3841.2,18.63907915]
["bitfinex","ETHUSD",1717159044496,13.986,3841.3,3841.2,13.06772915]
["bitfinex","ETHUSD",1717159044699,13.986,3841.3,3841.2,45.9914025]
["bitfinex","ETHUSD",1717159044991,13.986,3841.3,3841.2,13.00956797]
["bitfinex","ETHUSD",1717159045320,13.986,3841.3,3841.2,45.45596857]
["bitfinex","ETHUSD",1717159045489,13.986,3841.3,3841.2,13.29078654]
["bitfinex","ETHUSD",1717159045695,13.986,3841.3,3841.2,10.45596857]
["bitfinex","ETHUSD",1717159045893,14.763,3841.3,3841.2,45.17475]
["bitfinex","ETHUSD",1717159046095,14.763,3841.3,3841.2,48.00956797]
["bitfinex","ETHUSD",1717159046306,14.763,3841.3,3841.2,48.29078654]
["bitfinex","ETHUSD",1717159047841,14.763,3841.3,3841.2,51.25878654]
["bitfinex","ETHUSD",1717159048136,15.54,3841.3,3841.2,53.58091797]
["bitfinex","ETHUSD",1717159048292,15.54,3841.3,3841.2,53.86213201]
["bitfinex","ETHUSD",1717159048494,15.54,3841.3,3841.2,54.39759858]
["bitfinex","ETHUSD",1717159049002,15.54,3841.3,3841.2,19.39759858]
["bitfinex","ETHUSD",1717159049238,15.54,3841.3,3841.2,16.56278061]
["bitfinex","ETHUSD",1717159049596,15.54,3841.3,3841.2,51.02731404]
["bitfinex","ETHUSD",1717159049794,15.54,3841.3,3841.2,56.47368622]
["bitfinex","ETHUSD",1717159050224,16.317,3841.3,3841.2,56.47368622]
["bitfinex","ETHUSD",1717159050914,5.005,3841.5,3841.2,66.13270715]
["bitfinex","ETHUSD",1717159051099,5.005,3841.5,3841.4,9.0298835]
["bitfinex","ETHUSD",1717159051304,5.005,3841.5,3841.4,13.31737421]
["bitfinex","ETHUSD",1717159051504,5.005,3841.5,3841.4,13.86737421]
["bitfinex","ETHUSD",1717159052015,0.56,3841.9,3841.8,9.22728]
["bitfinex","ETHUSD",1717159052346,1.337,3841.9,3841.8,50.74528]
["bitfinex","ETHUSD",1717159052556,1.337,3841.9,3841.8,51.02649404]
["bitfinex","ETHUSD",1717159052725,1.337,3841.9,3841.8,64.3545778]
["bitfinex","ETHUSD",1717159052926,1.337,3841.9,3841.8,53.86044237]
["bitfinex","ETHUSD",1717159053354,1.337,3841.9,3841.8,53.57922833]
["bitfinex","ETHUSD",1717159053754,1.337,3841.9,3841.8,54.11351655]
["bitfinex","ETHUSD",1717159054060,1.337,3841.9,3841.8,48.00828833]
["bitfinex","ETHUSD",1717159054624,2.114,3841.9,3841.8,48.00828833]
["bitfinex","ETHUSD",1717159055765,2.114,3841.9,3841.8,53.57922833]
["bitfinex","ETHUSD",1717159056152,2.114,3841.9,3841.8,50.97628833]
["bitfinex","ETHUSD",1717159056855,2.891,3841.9,3841.8,50.97628833]
["bitfinex","ETHUSD",1717159057254,2.891,3841.9,3841.8,4.09434833]
["bitfinex","ETHUSD",1717159057427,2.891,3841.9,3841.8,1.2604]
["bitfinex","ETHUSD",1717159058030,2.891,3841.9,3841.8,3.86334]
["bitfinex","ETHUSD",1717159058284,2.891,3841.9,3841.8,1.2604]
["bitfinex","ETHUSD",1717159058829,3.668,3841.9,3841.8,1.2604]
["bitfinex","ETHUSD",1717159060765,3.668,3841.9,3841.8,1.8104]
["bitfinex","ETHUSD",1717159060993,3.668,3841.9,3841.8,4.5714]
["bitfinex","ETHUSD",1717159061190,4.445,3841.9,3841.8,7.5714]
["bitfinex","ETHUSD",1717159061557,4.445,3841.9,3841.8,4.2604]
["bitfinex","ETHUSD",1717159061892,4.445,3841.9,3841.8,1.2604]
["bitfinex","ETHUSD",1717159063299,5.222,3841.9,3841.8,4.0214]
["bitfinex","ETHUSD",1717159063501,5.222,3841.9,3841.8,4.5714]
["bitfinex","ETHUSD",1717159063757,5.222,3841.9,3841.8,7.5714]
["bitfinex","ETHUSD",1717159064411,5.222,3841.9,3841.8,4.5714]
["bitfinex","ETHUSD",1717159064594,5.222,3841.9,3841.8,1.2604]
["bitfinex","ETHUSD",1717159065637,5.999,3841.9,3841.8,1.2604]
["bitfinex","ETHUSD",1717159066325,5.999,3841.9,3841.8,1.8104]
["bitfinex","ETHUSD",1717159066847,5.999,3841.9,3841.8,7.5714]
["bitfinex","ETHUSD",1717159067449,5.999,3841.9,3841.8,42.5714]
["bitfinex","ETHUSD",1717159067803,6.776,3841.9,3841.8,42.5714]
["bitfinex","ETHUSD",1717159068309,6.776,3841.9,3841.8,45.40562019]
["bitfinex","ETHUSD",1717159068516,6.776,3841.9,3841.8,45.68677469]
["bitfinex","ETHUSD",1717159068741,6.776,3841.9,3841.8,45.40562019]
["bitfinex","ETHUSD",1717159069440,6.776,3841.9,3841.8,45.68677899]
["bitfinex","ETHUSD",1717159070013,7.4322,3841.9,3841.8,45.68677899]
["bitfinex","ETHUSD",1717159070249,7.1932,3841.9,3841.8,46.22106721]
["bitfinex","ETHUSD",1717159070635,7.1932,3841.9,3841.8,45.93990841]
["bitfinex","ETHUSD",1717159070844,7.1932,3841.9,3841.8,48.29653572]
["bitfinex","ETHUSD",1717159071164,7.1932,3841.9,3841.8,45.68673875]
["bitfinex","ETHUSD",1717159071902,7.1932,3841.9,3841.8,54.58798138]
["bitfinex","ETHUSD",1717159072101,7.9702,3841.9,3841.8,54.58798138]
["bitfinex","ETHUSD",1717159072322,7.9702,3841.9,3841.8,53.68380638]
["bitfinex","ETHUSD",1717159072472,7.9702,3841.9,3841.8,52.60436938]
["bitfinex","ETHUSD",1717159072879,7.9702,3841.9,3841.8,51.80254436]
["bitfinex","ETHUSD",1717159073585,7.7102,3841.9,3841.8,51.80254436]
["bitfinex","ETHUSD",1717159074111,7.7102,3841.9,3841.8,54.85458944]
["bitfinex","ETHUSD",1717159074326,7.61319011,3841.9,3841.8,54.85458944]
["bitfinex","ETHUSD",1717159074472,2.331,3843.1,3843.0,6.62353]
["bitfinex","ETHUSD",1717159074667,2.331,3843.1,3843.0,7.35116632]
["bitfinex","ETHUSD",1717159075114,2.331,3843.1,3843.0,6.17353]
["bitfinex","ETHUSD",1717159075284,2.331,3843.1,3843.0,42.17353]
["bitfinex","ETHUSD",1717159075493,2.331,3843.1,3843.0,7.17353]
["bitfinex","ETHUSD",1717159076508,3.108,3843.1,3843.0,7.17353]
["bitfinex","ETHUSD",1717159077228,3.108,3843.1,3843.0,42.17353]
["bitfinex","ETHUSD",1717159078628,3.108,3843.1,3843.0,7.17353]
["bitfinex","ETHUSD",1717159078785,3.885,3843.1,3843.0,7.17353]
["bitfinex","ETHUSD",1717159081001,4.662,3843.1,3843.0,7.17353]
["bitfinex","ETHUSD",1717159081205,4.662,3843.1,3843.0,4.41253]
["bitfinex","ETHUSD",1717159081430,4.662,3843.1,3843.0,1.2604]
["bitfinex","ETHUSD",1717159081629,5.1282,3843.1,3843.0,1.2604]
["bitfinex","ETHUSD",1717159082328,4.662,3843.1,3843.0,1.2604]
["bitfinex","ETHUSD",1717159082642,11.91,3843.1,3843.0,1.0]
["bitfinex","ETHUSD",1717159082786,4.662,3843.1,3843.0,1.2604]
["bitfinex","ETHUSD",1717159083343,5.439,3843.1,3843.0,4.0214]
["bitfinex","ETHUSD",1717159084047,5.439,3843.1,3843.0,4.5714]
["bitfinex","ETHUSD",1717159084189,5.439,3843.1,3843.0,39.5714]
["bitfinex","ETHUSD",1717159084591,5.439,3843.1,3843.0,42.40471085]
["bitfinex","ETHUSD",1717159085220,5.439,3843.1,3843.0,39.5714]
["bitfinex","ETHUSD",1717159085645,6.216,3843.1,3843.0,4.5714]
["bitfinex","ETHUSD",1717159086009,6.216,3843.1,3843.0,39.5714]
["bitfinex","ETHUSD",1717159086642,6.216,3843.1,3843.0,42.40465206]
["bitfinex","ETHUSD",1717159087345,6.216,3843.1,3843.0,4.5714]
["bitfinex","ETHUSD",1717159087697,6.993,3843.1,3843.0,4.5714]
["bitfinex","ETHUSD",1717159088353,6.993,3843.1,3843.0,1.8104]
["bitfinex","ETHUSD",1717159089906,7.77,3843.1,3843.0,1.8104]
["bitfinex","ETHUSD",1717159090296,7.77,3843.1,3843.0,4.5714]
["bitfinex","ETHUSD",1717159092059,8.547,3843.1,3843.0,4.5714]
["bitfinex","ETHUSD",1717159093458,8.547,3843.1,3843.0,39.5714]
["bitfinex","ETHUSD",1717159093823,8.547,3843.1,3843.0,43.60302814]
["bitfinex","ETHUSD",1717159093824,8.36700005,3843.1,3843.0,43.60302814]
["bitfinex","ETHUSD",1717159093995,8.36700005,3843.1,3843.0,57.03453099]
["bitfinex","ETHUSD",1717159094305,9.14400005,3843.1,3843.0,56.75347585]
["bitfinex","ETHUSD",1717159094449,9.14400005,3843.1,3843.0,57.03450343]
["bitfinex","ETHUSD",1717159094630,9.14400005,3843.1,3843.0,59.64205977]
["bitfinex","ETHUSD",1717159094828,9.14400005,3843.1,3843.0,57.03450343]
["bitfinex","ETHUSD",1717159096482,9.92100005,3843.1,3843.0,57.03450343]
["bitfinex","ETHUSD",1717159096986,9.92100005,3843.1,3843.0,53.81762443]
["bitfinex","ETHUSD",1717159097392,9.92100005,3843.1,3843.0,56.95331796]
["bitfinex","ETHUSD",1717159097593,9.92100005,3843.1,3843.0,56.95332632]
["bitfinex","ETHUSD",1717159098258,9.92100005,3843.1,3843.0,56.41976279]
["bitfinex","ETHUSD",1717159098446,10.32800005,3843.1,3843.0,56.41976279]
["bitfinex","ETHUSD",1717159098759,10.32800005,3843.1,3843.0,58.22710627]
["bitfinex","ETHUSD",1717159098760,9.32770005,3843.1,3843.0,58.22710627]
["bitfinex","ETHUSD",1717159098948,9.32770005,3843.1,3843.0,55.26310627]
["bitfinex","ETHUSD",1717159099151,9.32770005,3843.1,3843.0,58.22710627]
["bitfinex","ETHUSD",1717159099375,9.32770005,3843.1,3843.0,56.41976279]
["bitfinex","ETHUSD",1717159100089,9.32770005,3843.1,3843.0,59.02706999]
["bitfinex","ETHUSD",1717159100254,9.32770005,3843.1,3843.0,56.41976279]
["bitfinex","ETHUSD",1717159100689,8.62470005,3843.1,3843.0,56.41976279]
["bitfinex","ETHUSD",1717159100890,8.62470005,3843.1,3843.0,59.02707538]
["bitfinex","ETHUSD",1717159101098,8.62470005,3843.1,3843.0,60.82918767]
["bitfinex","ETHUSD",1717159101405,8.62470005,3843.1,3843.0,56.06258246]
["bitfinex","ETHUSD",1717159101574,8.62470005,3843.1,3843.0,59.02658246]
["bitfinex","ETHUSD",1717159101780,8.62470005,3843.1,3843.0,59.59658246]
["bitfinex","ETHUSD",1717159102394,8.62470005,3843.1,3843.0,56.98976279]
["bitfinex","ETHUSD",1717159102593,8.36470005,3843.1,3843.0,66.7503003]
["bitfinex","ETHUSD",1717159102806,9.14170005,3843.1,3843.0,62.98677551]
["bitfinex","ETHUSD",1717159103101,9.14170005,3843.1,3843.0,67.01772398]
["bitfinex","ETHUSD",1717159103397,9.14170005,3843.1,3843.0,74.17458056]
["bitfinex","ETHUSD",1717159103596,9.14170005,3843.1,3843.0,53.99541856]
["bitfinex","ETHUSD",1717159103904,9.14170005,3843.1,3843.0,48.30768013]
["bitfinex","ETHUSD",1717159104393,9.14170005,3843.1,3843.0,45.19353]
["bitfinex","ETHUSD",1717159104978,9.91870005,3843.1,3843.0,45.19353]
["bitfinex","ETHUSD",1717159105372,9.91870005,3843.1,3843.0,48.30772938]
["bitfinex","ETHUSD",1717159105784,9.91870005,3843.1,3843.0,48.0266664]
["bitfinex","ETHUSD",1717159106107,9.91870005,3843.1,3843.0,45.19353]
["bitfinex","ETHUSD",1717159106270,9.91870005,3843.1,3843.0,48.02672316]
["bitfinex","ETHUSD",1717159106598,9.91870005,3843.1,3843.0,50.24972316]
["bitfinex","ETHUSD",1717159106776,9.91870005,3843.1,3843.0,50.79972316]
["bitfinex","ETHUSD",1717159107274,9.91870005,3843.1,3843.0,51.08077029]
["bitfinex","ETHUSD",1717159107275,10.69570005,3843.1,3843.0,51.08077029]
["bitfinex","ETHUSD",1717159107479,10.69570005,3843.1,3843.0,55.30555729]
["bitfinex","ETHUSD",1717159107899,10.69570005,3843.1,3843.0,58.44066792]
["bitfinex","ETHUSD",1717159108100,10.69570005,3843.1,3843.0,57.90768729]
["bitfinex","ETHUSD",1717159108400,10.69570005,3843.1,3843.0,62.76652142]
["bitfinex","ETHUSD",1717159108904,10.69570005,3843.1,3843.0,63.83346989]
["bitfinex","ETHUSD",1717159109057,1.12,3843.7,3843.6,6.62312]
["bitfinex","ETHUSD",1717159109258,0.5304,3843.7,3843.6,16.03812]
["bitfinex","ETHUSD",1717159109463,0.25925398,3843.7,3843.6,31.91914113]
["bitfinex","ETHUSD",1717159109709,0.25925398,3843.7,3843.6,69.7931319]
["bitfinex","ETHUSD",1717159110007,0.56,3843.8,3843.6,74.16109659]
["bitfinex","ETHUSD",1717159110206,0.777,3844.8,3843.7,25.73170916]
["bitfinex","ETHUSD",1717159110363,0.777,3844.8,3844.0,4.0214]
["bitfinex","ETHUSD",1717159110720,0.777,3844.8,3844.0,42.5714]
["bitfinex","ETHUSD",1717159110927,0.777,3844.8,3844.0,51.86215026]
["bitfinex","ETHUSD",1717159111069,0.777,3844.8,3844.0,51.54954426]
["bitfinex","ETHUSD",1717159111268,0.777,3844.8,3844.0,48.76353892]
["bitfinex","ETHUSD",1717159111569,1.559,3844.1,3844.0,49.30326892]
["bitfinex","ETHUSD",1717159111881,1.559,3844.1,3844.0,45.39903929]
["bitfinex","ETHUSD",1717159112080,1.559,3844.1,3844.0,42.56584613]
["bitfinex","ETHUSD",1717159112264,1.559,3844.1,3844.0,42.284799]
["bitfinex","ETHUSD",1717159113177,1.559,3844.1,3844.0,45.11730679]
["bitfinex","ETHUSD",1717159113708,1.86766277,3844.1,3844.0,42.56580133]
["bitfinex","ETHUSD",1717159113916,1.86766277,3844.1,3844.0,37.58180133]
["bitfinex","ETHUSD",1717159114608,1.86766277,3844.1,3844.0,2.58180133]
["bitfinex","ETHUSD",1717159115213,1.86766277,3844.1,3844.0,37.58180133]
["bitfinex","ETHUSD",1717159115368,1.86766277,3844.1,3844.0,38.13180133]
["bitfinex","ETHUSD",1717159115711,2.64466277,3844.1,3844.0,38.13180133]
["bitfinex","ETHUSD",1717159115911,2.64466277,3844.1,3844.0,2.58180133]
["bitfinex","ETHUSD",1717159116300,2.64466277,3844.1,3844.0,37.58180133]
["bitfinex","ETHUSD",1717159117370,2.64466277,3844.1,3844.0,38.13180133]
["bitfinex","ETHUSD",1717159117917,10.65362905,3844.1,3844.0,1.58180133]
["bitfinex","ETHUSD",1717159118119,10.65362905,3844.1,3844.0,0.54140233]
["bitfinex","ETHUSD",1717159118828,10.65362905,3844.1,3843.9,1.0]
["bitfinex","ETHUSD",1717159119173,10.65362905,3844.1,3843.5,0.2604]
["bitfinex","ETHUSD",1717159119487,1.06536291,3844.0,3843.9,0.2604]
["bitfinex","ETHUSD",1717159120014,1.06536291,3844.0,3843.0,1.57]
["bitfinex","ETHUSD",1717159120015,6.8913,3843.9,3843.0,1.57]
["bitfinex","ETHUSD",1717159120171,6.8913,3843.9,3843.1,1.301427]
["bitfinex","ETHUSD",1717159120720,6.8913,3843.9,3843.5,0.2604]
["bitfinex","ETHUSD",1717159120949,1.5176592,3843.8,3843.5,0.2604]
["bitfinex","ETHUSD",1717159121081,6.8913,3843.9,3843.8,1.2604]
["bitfinex","ETHUSD",1717159121276,0.777,3844.0,3843.8,1.2604]
["bitfinex","ETHUSD",1717159121777,0.777,3844.0,3843.9,2.86192]
["bitfinex","ETHUSD",1717159121980,0.777,3844.0,3843.9,38.41192]
["bitfinex","ETHUSD",1717159122432,7.443,3843.9,3843.8,0.2604]
["bitfinex","ETHUSD",1717159122725,7.443,3843.9,3843.1,1.041027]
["bitfinex","ETHUSD",1717159123430,7.443,3843.9,3843.2,0.2604]
["bitfinex","ETHUSD",1717159124289,7.443,3843.9,3843.8,1.5357443]
["bitfinex","ETHUSD",1717159124630,8.22,3843.9,3843.2,0.2604]
["bitfinex","ETHUSD",1717159124830,1.36155291,3843.8,3843.2,0.2604]
["bitfinex","ETHUSD",1717159125511,0.05768117,3843.7,3843.2,0.2604]
["bitfinex","ETHUSD",1717159125831,9.39347,3843.7,3843.0,0.57]
["bitfinex","ETHUSD",1717159126129,2.60196,3843.3,3843.0,0.57]
["bitfinex","ETHUSD",1717159126303,0.939376,3843.2,3843.0,0.57]
["bitfinex","ETHUSD",1717159126630,7.92426,3843.1,3841.9,3.60284]
["bitfinex","ETHUSD",1717159126842,7.92426,3843.1,3842.0,0.2604]
["bitfinex","ETHUSD",1717159127130,7.92426,3843.1,3841.8,35.589762]
["bitfinex","ETHUSD",1717159127131,5.3222,3843.1,3842.5,1.2604]
["bitfinex","ETHUSD",1717159127332,5.3222,3843.1,3843.0,0.2604]
["bitfinex","ETHUSD",1717159127647,0.777,3843.2,3843.0,0.2604]
["bitfinex","ETHUSD",1717159128441,0.777,3843.2,3842.7,0.2604]
["bitfinex","ETHUSD",1717159128781,0.777,3843.2,3842.4,2.60252]
["bitfinex","ETHUSD",1717159129049,1.554,3843.2,3842.4,2.60252]
["bitfinex","ETHUSD",1717159129346,1.554,3843.2,3842.3,1.041265]
["bitfinex","ETHUSD",1717159129347,0.1554,3843.1,3842.3,1.041265]
["bitfinex","ETHUSD",1717159129545,7.4089,3843.0,3842.4,0.2604]
["bitfinex","ETHUSD",1717159129709,7.4089,3843.0,3842.3,0.2604]
["bitfinex","ETHUSD",1717159129909,0.91183,3842.9,3842.3,1.30166]
["bitfinex","ETHUSD",1717159130303,0.91183,3842.9,3842.3,0.2604]
["bitfinex","ETHUSD",1717159130741,0.91183,3842.9,3842.3,2.86296]
["bitfinex","ETHUSD",1717159131105,1.68883,3842.9,3842.3,2.86296]
["bitfinex","ETHUSD",1717159131300,0.777,3842.9,3842.3,0.2604]
["bitfinex","ETHUSD",1717159132644,0.777,3842.9,3842.3,1.2604]
["bitfinex","ETHUSD",1717159132845,0.777,3842.9,3842.3,0.2604]
["bitfinex","ETHUSD",1717159133341,1.554,3842.9,3842.3,0.2604]
["bitfinex","ETHUSD",1717159135005,2.60227,3842.8,3842.3,0.2604]
["bitfinex","ETHUSD",1717159135219,1.156517,3842.7,3842.4,0.2604]
["bitfinex","ETHUSD",1717159135431,1.21419817,3842.7,3842.4,0.2604]
["bitfinex","ETHUSD",1717159135634,1.99119817,3842.7,3842.4,0.2604]
["bitfinex","ETHUSD",1717159135865,2.6024,3842.6,3842.2,0.2604]
["bitfinex","ETHUSD",1717159136078,2.60254,3842.4,3842.2,0.2604]
["bitfinex","ETHUSD",1717159136350,2.60254,3842.4,3841.9,0.2604]
["bitfinex","ETHUSD",1717159136659,2.60268,3842.2,3841.9,0.2604]
["bitfinex","ETHUSD",1717159136817,0.26603612,3842.1,3841.9,0.2604]
["bitfinex","ETHUSD",1717159137451,2.60281,3842.0,3841.9,0.2604]
["bitfinex","ETHUSD",1717159137872,3.37981,3842.0,3841.9,0.2604]
["bitfinex","ETHUSD",1717159138431,0.777,3842.0,3841.9,0.2604]
["bitfinex","ETHUSD",1717159139239,2.60287,3841.9,3841.8,0.850162]
["bitfinex","ETHUSD",1717159139440,3.662027,3841.9,3841.8,0.589762]
["bitfinex","ETHUSD",1717159140056,4.439027,3841.9,3841.8,0.589762]
["bitfinex","ETHUSD",1717159141068,0.777,3841.9,3841.8,0.589762]
["bitfinex","ETHUSD",1717159141281,0.777,3841.9,3841.8,0.850162]
["bitfinex","ETHUSD",1717159141830,0.777,3841.9,3841.8,1.850162]
["bitfinex","ETHUSD",1717159142257,1.554,3841.9,3841.8,1.850162]
["bitfinex","ETHUSD",1717159144471,2.331,3841.9,3841.8,0.850162]
["bitfinex","ETHUSD",1717159145269,2.331,3841.9,3841.8,35.850162]
["bitfinex","ETHUSD",1717159146478,3.108,3841.9,3841.8,35.850162]
["bitfinex","ETHUSD",1717159148835,3.885,3841.9,3841.8,35.850162]
["bitfinex","ETHUSD",1717159150074,3.885,3841.9,3841.8,0.850162]
["bitfinex","ETHUSD",1717159151284,4.662,3841.9,3841.8,0.850162]
["bitfinex","ETHUSD",1717159153461,5.439,3841.9,3841.8,0.850162]
["bitfinex","ETHUSD",1717159154064,5.439,3841.9,3841.8,35.850162]
["bitfinex","ETHUSD",1717159154264,5.439,3841.9,3841.8,36.13138474]
["bitfinex","ETHUSD",1717159155561,6.216,3841.9,3841.8,36.13138474]
["bitfinex","ETHUSD",1717159155764,6.216,3841.9,3841.8,36.13137121]
["bitfinex","ETHUSD",1717159157419,6.216,3841.9,3841.8,1.13137121]
["bitfinex","ETHUSD",1717159157613,6.9153,3841.9,3841.8,0.850162]
["bitfinex","ETHUSD",1717159157813,7.6923,3841.9,3841.8,0.850162]
["bitfinex","ETHUSD",1717159159904,8.4693,3841.9,3841.8,0.850162]
["bitfinex","ETHUSD",1717159161634,15.3293,3841.9,3841.8,0.589762]
["bitfinex","ETHUSD",1717159162102,16.1063,3841.9,3841.8,0.589762]
["bitfinex","ETHUSD",1717159162300,18.3313,3841.9,3841.8,0.589762]
["bitfinex","ETHUSD",1717159163009,16.1063,3841.9,3841.8,0.589762]
["bitfinex","ETHUSD",1717159164245,16.8833,3841.9,3841.8,0.589762]
["bitfinex","ETHUSD",1717159164861,2.60348,3841.0,3840.9,0.2604]
["bitfinex","ETHUSD",1717159165394,2.863828,3841.0,3840.7,0.2604]
["bitfinex","ETHUSD",1717159166213,16.8833,3841.9,3840.7,0.2604]
["bitfinex","ETHUSD",1717159166214,2.60323,3841.4,3840.7,0.2604]
["bitfinex","ETHUSD",1717159166545,0.777,3841.0,3840.5,0.2604]
["bitfinex","ETHUSD",1717159167412,2.60359,3840.9,3840.2,0.2604]
["bitfinex","ETHUSD",1717159167618,0.777,3841.0,3840.2,0.2604]
["bitfinex","ETHUSD",1717159167619,2.60386,3840.5,3840.2,0.2604]
["bitfinex","ETHUSD",1717159168413,2.60386,3840.5,3839.5,0.2604]
["bitfinex","ETHUSD",1717159168610,4.383796,3840.5,3839.5,0.2604]
["bitfinex","ETHUSD",1717159168958,4.383796,3840.5,3840.0,0.2604]
["bitfinex","ETHUSD",1717159169729,3.38086,3840.5,3839.5,0.2604]
["bitfinex","ETHUSD",1717159170477,2.60405,3840.2,3839.7,0.2604]
["bitfinex","ETHUSD",1717159170836,3.38105,3840.2,3839.7,0.2604]
["bitfinex","ETHUSD",1717159171037,2.60425,3839.9,3839.7,0.2604]
["bitfinex","ETHUSD",1717159171483,0.05768117,3839.8,3839.2,0.2604]
["bitfinex","ETHUSD",1717159171629,2.942375,3839.9,3839.4,0.2604]
["bitfinex","ETHUSD",1717159172330,0.777,3840.2,3839.6,0.2604]
["bitfinex","ETHUSD",1717159173068,1.554,3840.2,3839.6,0.2604]
["bitfinex","ETHUSD",1717159175162,2.331,3840.2,3839.6,0.2604]
["bitfinex","ETHUSD",1717159175369,2.60415,3840.1,3839.6,0.2604]
["bitfinex","ETHUSD",1717159175686,2.331,3840.2,3839.2,0.2604]
["bitfinex","ETHUSD",1717159175687,2.60423,3839.9,3839.2,0.2604]
["bitfinex","ETHUSD",1717159175892,2.60445,3839.6,3839.2,0.2604]
["bitfinex","ETHUSD",1717159176039,2.60457,3839.4,3839.2,0.2604]
["bitfinex","ETHUSD",1717159176238,0.32390629,3839.3,3839.2,0.2604]
["bitfinex","ETHUSD",1717159176460,0.26622512,3839.3,3839.2,0.2604]
["bitfinex","ETHUSD",1717159176662,0.26622512,3839.3,3838.3,0.2604]
["bitfinex","ETHUSD",1717159177185,2.60471,3839.2,3838.5,0.2604]
["bitfinex","ETHUSD",1717159178305,1.04322512,3839.3,3838.5,0.2604]
["bitfinex","ETHUSD",1717159178446,1.04322512,3839.3,3838.4,0.2604]
["bitfinex","ETHUSD",1717159179539,1.82022512,3839.3,3838.4,0.2604]
["bitfinex","ETHUSD",1717159179756,2.60512,3838.6,3838.4,0.2604]
["bitfinex","ETHUSD",1717159179960,2.60512,3838.6,3838.3,1.042267]
["bitfinex","ETHUSD",1717159180986,2.60525,3838.4,3838.3,1.042267]
["bitfinex","ETHUSD",1717159181147,9.44645,3838.4,3838.3,1.042267]
["bitfinex","ETHUSD",1717159181348,12.44645,3838.4,3838.3,1.042267]
["bitfinex","ETHUSD",1717159181621,14.690595,3838.4,3838.3,1.042267]
["bitfinex","ETHUSD",1717159182694,14.690595,3838.4,3838.0,35.0]
["bitfinex","ETHUSD",1717159182864,2.60538,3838.2,3838.0,35.0]
["bitfinex","ETHUSD",1717159183048,3.0,3838.1,3838.0,35.0]
["bitfinex","ETHUSD",1717159183653,2.60538,3838.2,3838.0,35.0]
["bitfinex","ETHUSD",1717159183847,0.777,3838.1,3838.0,35.0]
["bitfinex","ETHUSD",1717159184050,0.777,3838.1,3838.0,35.2604]
["bitfinex","ETHUSD",1717159185869,1.554,3838.1,3838.0,35.2604]
["bitfinex","ETHUSD",1717159186184,1.554,3838.1,3838.0,35.0]
["bitfinex","ETHUSD",1717159186370,1.554,3838.1,3838.0,35.2604]
["bitfinex","ETHUSD",1717159186576,2.04763,3838.1,3838.0,35.0]
["bitfinex","ETHUSD",1717159186777,5.04763,3838.1,3838.0,35.0]
["bitfinex","ETHUSD",1717159187990,5.04763,3838.1,3838.0,2.15e-06]
["bitfinex","ETHUSD",1717159187991,17.32353,3838.1,3838.0,2.15e-06]
["bitfinex","ETHUSD",1717159188321,2.60646,3836.7,3835.8,0.2604]
["bitfinex","ETHUSD",1717159188546,0.05768117,3836.6,3835.8,0.2604]
["bitfinex","ETHUSD",1717159188678,0.05768117,3836.6,3835.5,1.0]
["bitfinex","ETHUSD",1717159188679,0.05768117,3836.6,3835.6,0.2604]
["bitfinex","ETHUSD",1717159189094,3.05768117,3836.6,3835.6,0.2604]
["bitfinex","ETHUSD",1717159189303,3.0,3836.6,3835.6,0.2604]
["bitfinex","ETHUSD",1717159189579,3.0,3836.7,3835.8,1.2604]
["bitfinex","ETHUSD",1717159189784,0.05768117,3836.6,3835.4,0.2604]
["bitfinex","ETHUSD",1717159189981,3.0,3836.9,3835.7,0.2604]
["bitfinex","ETHUSD",1717159190530,0.777,3836.6,3835.7,35.2604]
["bitfinex","ETHUSD",1717159191826,0.777,3836.6,3836.2,0.2604]
["bitfinex","ETHUSD",1717159192719,1.554,3836.6,3836.2,0.2604]
["bitfinex","ETHUSD",1717159192920,1.554,3836.6,3835.7,35.0]
["bitfinex","ETHUSD",1717159192921,1.554,3836.6,3836.3,0.2604]
["bitfinex","ETHUSD",1717159193799,1.554,3836.6,3835.6,0.2604]
["bitfinex","ETHUSD",1717159194779,2.331,3836.6,3835.3,0.2604]
["bitfinex","ETHUSD",1717159194979,0.79374,3836.5,3835.3,0.2604]
["bitfinex","ETHUSD",1717159195235,0.79374,3836.5,3835.5,0.2604]
["bitfinex","ETHUSD",1717159195395,9.72361,3836.4,3835.5,0.2604]
["bitfinex","ETHUSD",1717159195584,7.117,3836.4,3834.9,0.2604]
["bitfinex","ETHUSD",1717159195785,7.117,3836.4,3835.1,0.2604]
["bitfinex","ETHUSD",1717159195786,2.60678,3836.2,3835.1,0.2604]
["bitfinex","ETHUSD",1717159196039,3.0,3836.1,3835.1,0.2604]
["bitfinex","ETHUSD",1717159196387,4.024174,3836.3,3835.1,0.2604]
["bitfinex","ETHUSD",1717159196694,1.1934914,3836.2,3835.1,0.2604]
["bitfinex","ETHUSD",1717159197187,1.9704914,3836.2,3835.1,0.2604]
["bitfinex","ETHUSD",1717159197425,4.9704914,3836.2,3835.1,0.2604]
["bitfinex","ETHUSD",1717159198603,2.60684,3836.1,3834.7,0.2604]
["bitfinex","ETHUSD",1717159198785,3.0,3836.0,3834.7,0.2604]
["bitfinex","ETHUSD",1717159198989,1.05773314,3835.9,3834.7,0.2604]
["bitfinex","ETHUSD",1717159199275,0.777,3836.0,3834.7,0.2604]
["bitfinex","ETHUSD",1717159199386,2.60708,3835.8,3834.7,0.2604]
["bitfinex","ETHUSD",1717159199582,3.05768117,3835.7,3834.5,0.2604]
["bitfinex","ETHUSD",1717159200038,3.0,3835.7,3834.5,0.2604]
["bitfinex","ETHUSD",1717159200238,3.0,3835.7,3834.9,0.2604]
["bitfinex","ETHUSD",1717159200450,0.777,3836.0,3834.9,2.86797]
["bitfinex","ETHUSD",1717159200885,0.777,3836.0,3835.4,0.2604]
["bitfinex","ETHUSD",1717159201017,0.777,3836.0,3835.9,2.86735]
["bitfinex","ETHUSD",1717159201333,1.554,3836.0,3835.9,2.86735]
["bitfinex","ETHUSD",1717159201541,1.554,3836.0,3835.9,3.41735]
["bitfinex","ETHUSD",1717159201756,0.777,3836.2,3836.1,1.2604]
["bitfinex","ETHUSD",1717159201896,0.777,3836.2,3836.1,1.8104]
["bitfinex","ETHUSD",1717159202292,0.777,3836.2,3836.1,0.8104]
["bitfinex","ETHUSD",1717159202746,0.777,3836.2,3836.1,0.2604]
["bitfinex","ETHUSD",1717159203899,1.554,3836.2,3835.0,0.2604]
["bitfinex","ETHUSD",1717159204116,0.416069,3836.1,3835.2,0.2604]
["bitfinex","ETHUSD",1717159204309,1.554,3836.2,3835.4,0.2604]
["bitfinex","ETHUSD",1717159204910,1.554,3836.2,3834.6,2.761]
["bitfinex","ETHUSD",1717159204911,1.554,3836.2,3835.8,0.2604]
["bitfinex","ETHUSD",1717159206051,6.8957,3836.0,3835.1,0.2604]
["bitfinex","ETHUSD",1717159206342,2.60711,3835.7,3834.6,0.2604]
["bitfinex","ETHUSD",1717159206902,2.60711,3835.7,3834.0,0.2604]
["bitfinex","ETHUSD",1717159207187,2.60711,3835.7,3834.4,0.2604]
["bitfinex","ETHUSD",1717159207731,2.60711,3835.7,3834.6,0.2604]
["bitfinex","ETHUSD",1717159207930,0.64578481,3835.6,3834.6,0.2604]
["bitfinex","ETHUSD",1717159208348,1.42278481,3835.6,3834.6,0.2604]
["bitfinex","ETHUSD",1717159208729,1.42278481,3835.6,3834.8,0.2604]
["bitfinex","ETHUSD",1717159208928,0.777,3835.6,3835.2,0.2604]
["bitfinex","ETHUSD",1717159209890,0.777,3835.6,3835.4,0.2604]
["bitfinex","ETHUSD",1717159210039,2.331,3836.2,3836.1,8.257]
["bitfinex","ETHUSD",1717159210238,2.331,3836.2,3836.1,17.86137005]
["bitfinex","ETHUSD",1717159210442,1.15778001,3836.6,3836.5,4.0214]
["bitfinex","ETHUSD",1717159210676,1.15778001,3836.6,3836.5,8.34655594]
["bitfinex","ETHUSD",1717159210839,1.15778001,3836.6,3836.5,0.8104]
["bitfinex","ETHUSD",1717159211046,1.15778001,3836.6,3836.5,1.8104]
["bitfinex","ETHUSD",1717159211870,0.777,3838.4,3837.0,0.2604]
["bitfinex","ETHUSD",1717159212080,0.777,3838.4,3837.3,1.2604]
["bitfinex","ETHUSD",1717159212281,0.777,3838.4,3836.5,3.526]
["bitfinex","ETHUSD",1717159212282,2.6418,3838.1,3837.5,0.2604]
["bitfinex","ETHUSD",1717159212681,3.4188,3838.1,3837.5,0.2604]
["bitfinex","ETHUSD",1717159213389,3.4188,3838.1,3837.6,0.2604]
["bitfinex","ETHUSD",1717159214258,3.4188,3838.1,3837.0,0.2604]
["bitfinex","ETHUSD",1717159214472,0.602413,3838.0,3837.0,0.2604]
["bitfinex","ETHUSD",1717159215088,4.379413,3838.0,3837.0,0.2604]
["bitfinex","ETHUSD",1717159215975,0.05768117,3837.9,3837.1,0.2604]
["bitfinex","ETHUSD",1717159216210,1.04614742,3837.8,3837.1,0.2604]
["bitfinex","ETHUSD",1717159216511,2.60579,3837.6,3837.1,0.2604]
["bitfinex","ETHUSD",1717159216664,2.60607,3837.2,3835.8,2.60695]
["bitfinex","ETHUSD",1717159217163,3.05768117,3837.1,3835.8,2.60695]
["bitfinex","ETHUSD",1717159217368,3.05768117,3837.1,3836.1,1.0]
["bitfinex","ETHUSD",1717159217369,0.64407512,3837.0,3836.1,1.0]
["bitfinex","ETHUSD",1717159217694,0.64407512,3837.0,3835.9,0.2604]
["bitfinex","ETHUSD",1717159218307,0.05768117,3836.9,3835.9,0.2604]
["bitfinex","ETHUSD",1717159219365,0.777,3836.9,3835.9,0.2604]
["bitfinex","ETHUSD",1717159220115,0.777,3836.9,3835.5,0.2604]
["bitfinex","ETHUSD",1717159220116,2.60635,3836.8,3835.5,0.2604]
["bitfinex","ETHUSD",1717159220280,0.40274251,3836.7,3835.5,0.2604]
["bitfinex","ETHUSD",1717159220465,3.40274251,3836.7,3835.5,0.2604]
["bitfinex","ETHUSD",1717159220908,7.45108117,3836.6,3835.5,0.2604]
["bitfinex","ETHUSD",1717159221108,2.60654,3836.5,3835.5,0.2604]
["bitfinex","ETHUSD",1717159221698,3.38354,3836.5,3835.5,0.2604]
["bitfinex","ETHUSD",1717159222012,1.41796825,3836.4,3835.0,2.86796]
["bitfinex","ETHUSD",1717159222224,2.6067,3836.3,3835.0,2.86796]
["bitfinex","ETHUSD",1717159223479,7.2584,3835.9,3835.2,0.2604]
["bitfinex","ETHUSD",1717159223704,3.05768117,3835.8,3835.2,0.2604]
["bitfinex","ETHUSD",1717159224017,3.0,3835.8,3835.2,0.2604]
["bitfinex","ETHUSD",1717159224573,3.0,3835.8,3835.3,0.2604]
["bitfinex","ETHUSD",1717159225801,3.0,3835.8,3834.7,0.2604]
["bitfinex","ETHUSD",1717159226112,1.286533,3835.7,3834.7,0.2604]
["bitfinex","ETHUSD",1717159226811,3.777,3835.8,3835.1,0.2604]
["bitfinex","ETHUSD",1717159227122,0.777,3835.8,3835.1,0.2604]
["bitfinex","ETHUSD",1717159227414,0.777,3835.8,3834.7,0.2604]
["bitfinex","ETHUSD",1717159227725,0.83468117,3835.8,3834.7,0.2604]
["bitfinex","ETHUSD",1717159227865,3.44174117,3835.8,3834.8,0.2604]
["bitfinex","ETHUSD",1717159228068,0.777,3835.8,3835.7,1.0]
["bitfinex","ETHUSD",1717159228371,0.777,3835.8,3835.7,6.91808]
["bitfinex","ETHUSD",1717159228764,0.0249424,3835.8,3835.7,9.52516]
["bitfinex","ETHUSD",1717159228970,0.777,3836.4,3836.3,3.60667]
["bitfinex","ETHUSD",1717159229170,0.777,3836.4,3836.3,4.15667]
["bitfinex","ETHUSD",1717159229988,0.777,3836.4,3836.3,3.60667]
["bitfinex","ETHUSD",1717159230397,1.554,3836.4,3836.3,4.15667]
["bitfinex","ETHUSD",1717159231200,1.554,3836.4,3836.3,4.18575815]
["bitfinex","ETHUSD",1717159232593,2.891,3836.4,3836.3,4.18575815]
["bitfinex","ETHUSD",1717159234742,3.668,3836.4,3836.3,4.18575815]
["bitfinex","ETHUSD",1717159235862,3.668,3836.4,3836.3,3.63575815]
["bitfinex","ETHUSD",1717159236965,4.445,3836.4,3836.3,0.02908815]
["bitfinex","ETHUSD",1717159237323,4.445,3836.4,3835.9,2.60692]
["bitfinex","ETHUSD",1717159237526,4.445,3836.4,3836.3,0.02959317]
["bitfinex","ETHUSD",1717159237724,4.445,3836.4,3835.9,2.60692]
["bitfinex","ETHUSD",1717159238048,4.445,3836.4,3835.9,2.60693]
["bitfinex","ETHUSD",1717159238360,4.445,3836.4,3836.3,1.2604]
["bitfinex","ETHUSD",1717159238874,5.005,3836.4,3836.3,1.28999317]
["bitfinex","ETHUSD",1717159239094,5.782,3836.4,3836.3,1.28999317]
["bitfinex","ETHUSD",1717159239379,6.4379,3836.4,3836.3,0.02959317]
["bitfinex","ETHUSD",1717159239719,6.4379,3836.4,3836.0,0.2604]
["bitfinex","ETHUSD",1717159240231,6.4379,3836.4,3836.1,0.02959599]
["bitfinex","ETHUSD",1717159240460,6.4379,3836.4,3835.6,0.2604]
["bitfinex","ETHUSD",1717159240631,1.718391,3836.3,3835.6,0.2604]
["bitfinex","ETHUSD",1717159241181,1.718391,3836.3,3835.7,0.02960164]
["bitfinex","ETHUSD",1717159241321,2.60674,3836.2,3835.7,0.02960164]
["bitfinex","ETHUSD",1717159241668,2.60674,3836.2,3835.8,0.02960023]
["bitfinex","ETHUSD",1717159241971,2.60674,3836.2,3835.3,0.2604]
["bitfinex","ETHUSD",1717159242125,1.1540031,3836.1,3835.3,0.2604]
["bitfinex","ETHUSD",1717159242323,1.1540031,3836.1,3835.4,0.02960588]
["bitfinex","ETHUSD",1717159242517,1.1540031,3836.1,3835.2,0.2604]
["bitfinex","ETHUSD",1717159242723,1.1540031,3836.1,3835.5,0.02960447]
["bitfinex","ETHUSD",1717159242976,1.1540031,3836.1,3835.2,0.2604]
["bitfinex","ETHUSD",1717159243281,0.62561341,3836.0,3835.6,0.02960305]
["bitfinex","ETHUSD",1717159243489,0.62561341,3836.0,3835.2,0.2604]
["bitfinex","ETHUSD",1717159243623,0.62561341,3836.0,3835.3,0.02960729]
["bitfinex","ETHUSD",1717159244767,2.60695,3835.9,3835.3,0.29000729]
["bitfinex","ETHUSD",1717159244988,2.60712,3835.7,3835.3,0.29000729]
["bitfinex","ETHUSD",1717159245277,2.60712,3835.7,3835.3,0.2604]
["bitfinex","ETHUSD",1717159245946,2.60734,3835.4,3834.3,0.2604]
["bitfinex","ETHUSD",1717159246350,2.60734,3835.4,3834.4,0.03031474]
["bitfinex","ETHUSD",1717159247468,2.60734,3835.4,3834.1,0.2604]
["bitfinex","ETHUSD",1717159247469,2.60734,3835.4,3834.5,0.03116435]
["bitfinex","ETHUSD",1717159247822,2.60734,3835.4,3834.1,0.2604]
["bitfinex","ETHUSD",1717159248024,2.60756,3835.1,3834.2,0.03116859]
["bitfinex","ETHUSD",1717159248264,2.60774,3834.8,3834.2,0.03116859]
["bitfinex","ETHUSD",1717159248672,2.60774,3834.8,3833.9,0.2604]
["bitfinex","ETHUSD",1717159248835,3.0,3835.0,3833.6,3.976]
["bitfinex","ETHUSD",1717159248836,2.60789,3834.6,3834.3,0.03116718]
["bitfinex","ETHUSD",1717159249035,2.60798,3834.4,3833.7,0.2604]
["bitfinex","ETHUSD",1717159249224,2.60798,3834.4,3833.0,2.976]
["bitfinex","ETHUSD",1717159249225,2.60798,3834.4,3833.8,0.03117425]
["bitfinex","ETHUSD",1717159249428,3.0,3834.3,3833.3,0.2604]
["bitfinex","ETHUSD",1717159249655,3.0,3834.3,3833.4,0.0311799]
["bitfinex","ETHUSD",1717159249969,2.60811,3834.2,3833.4,0.0311799]
["bitfinex","ETHUSD",1717159250269,8.051789,3834.5,3833.4,0.0311799]
["bitfinex","ETHUSD",1717159250270,2.60824,3834.0,3833.4,0.0311799]
["bitfinex","ETHUSD",1717159250568,3.0,3833.9,3833.4,0.0311799]
["bitfinex","ETHUSD",1717159250769,3.0,3833.9,3833.3,0.2604]
["bitfinex","ETHUSD",1717159252105,3.0,3833.9,3832.8,0.2604]
["bitfinex","ETHUSD",1717159252481,2.60838,3833.8,3832.9,0.03118698]
["bitfinex","ETHUSD",1717159252780,3.0,3833.7,3832.9,0.29158698]
["bitfinex","ETHUSD",1717159253148,3.0,3833.7,3833.0,0.2604]
["bitfinex","ETHUSD",1717159253542,3.0,3833.7,3833.1,0.03118415]
["bitfinex","ETHUSD",1717159254435,3.0,3833.7,3832.7,0.2604]
["bitfinex","ETHUSD",1717159254653,3.0,3833.7,3832.8,0.03118839]
["bitfinex","ETHUSD",1717159254995,3.777,3833.7,3832.8,0.03118839]
["bitfinex","ETHUSD",1717159255191,4.523238,3833.7,3832.8,0.03118839]
["bitfinex","ETHUSD",1717159255349,2.60851,3833.6,3832.8,0.03118839]
["bitfinex","ETHUSD",1717159255986,2.60851,3833.6,3832.7,0.2604]
["bitfinex","ETHUSD",1717159256191,6.3518048,3833.5,3832.9,0.03118698]
["bitfinex","ETHUSD",1717159256485,7.4188,3833.4,3832.3,0.2604]
["bitfinex","ETHUSD",1717159256697,5.60875,3833.3,3832.3,0.2604]
["bitfinex","ETHUSD",1717159256906,5.60875,3833.3,3832.4,0.29159405]
["bitfinex","ETHUSD",1717159257191,1.37707248,3833.2,3832.4,0.29159405]
["bitfinex","ETHUSD",1717159258064,1.37707248,3833.2,3832.4,0.03119405]
["bitfinex","ETHUSD",1717159258272,2.60894,3833.0,3832.2,0.2604]
["bitfinex","ETHUSD",1717159258478,2.60894,3833.0,3832.5,0.032121]
["bitfinex","ETHUSD",1717159258646,2.60894,3833.0,3832.2,0.2604]
["bitfinex","ETHUSD",1717159258853,1.37707248,3833.2,3832.3,0.03242072]
["bitfinex","ETHUSD",1717159258854,2.60908,3832.8,3832.3,0.03242072]
["bitfinex","ETHUSD",1717159259046,3.0,3832.7,3831.7,0.2604]
["bitfinex","ETHUSD",1717159259243,3.0,3832.7,3831.8,0.0324278]
["bitfinex","ETHUSD",1717159261117,3.0,3832.7,3831.8,0.2928278]
["bitfinex","ETHUSD",1717159261486,3.777,3832.7,3831.8,2.9025278]
["bitfinex","ETHUSD",1717159261829,3.777,3832.7,3832.5,0.2604]
["bitfinex","ETHUSD",1717159261830,0.777,3832.7,3832.5,0.2604]
["bitfinex","ETHUSD",1717159261985,0.777,3832.7,3832.6,3.2364]
["bitfinex","ETHUSD",1717159262188,0.777,3832.7,3832.6,38.26881648]
["bitfinex","ETHUSD",1717159262495,0.777,3832.7,3832.6,38.81881648]
["bitfinex","ETHUSD",1717159262698,0.777,3832.7,3832.6,38.26881648]
["bitfinex","ETHUSD",1717159262915,0.777,3832.7,3832.6,35.29281648]
["bitfinex","ETHUSD",1717159263110,0.777,3832.7,3832.6,0.29281648]
["bitfinex","ETHUSD",1717159263746,1.554,3832.7,3832.6,0.2604]
["bitfinex","ETHUSD",1717159263950,1.554,3832.7,3831.9,0.2604]
["bitfinex","ETHUSD",1717159264106,1.25218,3832.6,3831.5,0.2604]
["bitfinex","ETHUSD",1717159264696,2.60926,3832.5,3831.5,0.2604]
["bitfinex","ETHUSD",1717159265247,2.60926,3832.5,3831.2,0.2604]
["bitfinex","ETHUSD",1717159265960,0.777,3832.5,3831.7,0.2604]
["bitfinex","ETHUSD",1717159266339,1.213018,3832.5,3831.7,0.2604]
["bitfinex","ETHUSD",1717159266921,1.213018,3832.5,3831.5,2.87032]
["bitfinex","ETHUSD",1717159267302,2.60934,3832.4,3831.5,0.2604]
["bitfinex","ETHUSD",1717159267922,3.38634,3832.4,3831.2,0.2604]
["bitfinex","ETHUSD",1717159268103,4.3016758,3832.4,3831.2,0.2604]
["bitfinex","ETHUSD",1717159268515,0.777,3832.4,3831.4,0.2604]
["bitfinex","ETHUSD",1717159268930,0.777,3832.4,3831.7,0.2604]
["bitfinex","ETHUSD",1717159269475,2.6094,3832.3,3831.3,0.2604]
["bitfinex","ETHUSD",1717159269604,3.0,3832.2,3831.3,0.2604]
["bitfinex","ETHUSD",1717159269803,2.60954,3832.1,3831.3,0.2604]
["bitfinex","ETHUSD",1717159270021,3.0,3832.0,3831.3,0.2604]
["bitfinex","ETHUSD",1717159270421,2.60969,3831.9,3831.4,0.2604]
["bitfinex","ETHUSD",1717159270617,0.638669,3831.8,3831.4,0.2604]
["bitfinex","ETHUSD",1717159271057,3.0,3832.0,3831.4,0.2604]
["bitfinex","ETHUSD",1717159271353,0.777,3832.1,3831.4,2.87038]
["bitfinex","ETHUSD",1717159271549,0.777,3832.1,3831.6,0.2604]
["bitfinex","ETHUSD",1717159272203,7.2236,3832.0,3831.5,0.2604]
["bitfinex","ETHUSD",1717159272407,3.0,3831.9,3831.5,0.2604]
["bitfinex","ETHUSD",1717159272604,1.17776,3831.8,3831.6,0.03090004]
["bitfinex","ETHUSD",1717159273448,1.17776,3831.8,3831.1,0.2604]
["bitfinex","ETHUSD",1717159273665,1.17776,3831.8,3831.3,0.2604]
["bitfinex","ETHUSD",1717159273927,3.0,3831.9,3831.4,0.03090287]
["bitfinex","ETHUSD",1717159274358,3.0,3831.9,3831.3,0.2604]
["bitfinex","ETHUSD",1717159274717,3.777,3831.9,3831.6,0.2604]
["bitfinex","ETHUSD",1717159275049,3.777,3831.9,3831.7,0.03089863]
["bitfinex","ETHUSD",1717159276038,3.777,3831.9,3831.5,2.6099]
["bitfinex","ETHUSD",1717159276251,5.03246,3831.9,3831.6,0.2604]
["bitfinex","ETHUSD",1717159276623,5.03246,3831.9,3831.7,2.8702]
["bitfinex","ETHUSD",1717159276840,1.554,3831.9,3831.7,2.8702]
["bitfinex","ETHUSD",1717159277255,1.554,3831.9,3831.7,0.2604]
["bitfinex","ETHUSD",1717159277413,1.554,3831.9,3831.2,2.61012]
["bitfinex","ETHUSD",1717159277414,1.554,3831.9,3831.2,2.87052]
["bitfinex","ETHUSD",1717159277953,7.4897,3831.8,3830.8,2.6104]
["bitfinex","ETHUSD",1717159278253,3.0,3831.7,3830.8,2.6104]
["bitfinex","ETHUSD",1717159278460,3.0,3831.7,3830.9,0.2604]
["bitfinex","ETHUSD",1717159278461,1.20437,3831.6,3830.9,0.2604]
["bitfinex","ETHUSD",1717159278775,1.20437,3831.6,3831.0,2.87063]
["bitfinex","ETHUSD",1717159278923,1.20437,3831.6,3831.4,0.2604]
["bitfinex","ETHUSD",1717159278924,0.777,3831.6,3831.4,0.2604]
["bitfinex","ETHUSD",1717159279261,0.777,3831.6,3830.6,0.128782]
["bitfinex","ETHUSD",1717159279436,0.777,3831.6,3830.7,0.29155236]
["bitfinex","ETHUSD",1717159279631,0.777,3831.6,3831.4,0.2604]
["bitfinex","ETHUSD",1717159280061,0.777,3831.6,3831.5,0.03114103]
["bitfinex","ETHUSD",1717159280239,1.0101,3831.6,3830.7,2.61045]
["bitfinex","ETHUSD",1717159280423,7.1957,3831.5,3830.8,0.29155094]
["bitfinex","ETHUSD",1717159280723,3.0,3831.4,3830.9,0.2604]
["bitfinex","ETHUSD",1717159280923,3.0,3831.4,3830.6,0.128782]
["bitfinex","ETHUSD",1717159281125,7.1957,3831.2,3830.6,0.128782]
["bitfinex","ETHUSD",1717159281378,7.1119,3830.7,3830.6,0.128782]
["bitfinex","ETHUSD",1717159281675,10.1119,3830.7,3830.6,0.128782]
["bitfinex","ETHUSD",1717159282026,2.6106,3830.6,3828.9,3.61167]
["bitfinex","ETHUSD",1717159282238,10.1119,3830.7,3829.0,0.02956631]
["bitfinex","ETHUSD",1717159282239,2.61074,3830.4,3829.0,0.02956631]
["bitfinex","ETHUSD",1717159282441,2.61102,3830.0,3829.0,0.2604]
["bitfinex","ETHUSD",1717159282683,2.61102,3830.0,3829.1,0.28996489]
["bitfinex","ETHUSD",1717159282684,3.261102,3829.9,3829.1,0.28996489]
["bitfinex","ETHUSD",1717159283192,4.038102,3829.9,3829.1,0.28996489]
["bitfinex","ETHUSD",1717159283356,2.61113,3829.8,3829.1,0.28996489]
["bitfinex","ETHUSD",1717159283562,3.0,3829.7,3829.1,0.02956489]
["bitfinex","ETHUSD",1717159283904,3.0,3829.7,3828.7,0.2604]
["bitfinex","ETHUSD",1717159284182,0.6649232,3829.6,3829.2,0.02970096]
["bitfinex","ETHUSD",1717159284387,0.6649232,3829.6,3828.9,0.2604]
["bitfinex","ETHUSD",1717159284690,0.777,3829.9,3829.2,0.2604]
["bitfinex","ETHUSD",1717159285100,0.777,3829.9,3829.3,0.02970594]
["bitfinex","ETHUSD",1717159285600,1.554,3829.9,3829.5,0.2604]
["bitfinex","ETHUSD",1717159285901,1.554,3829.9,3829.7,0.2604]
["bitfinex","ETHUSD",1717159286064,1.554,3829.9,3829.8,2.8715]
["bitfinex","ETHUSD",1717159286267,1.554,3829.9,3829.8,2.9012788]
["bitfinex","ETHUSD",1717159286609,1.554,3829.9,3829.8,41.8772788]
["bitfinex","ETHUSD",1717159286755,1.554,3829.9,3829.8,42.4272788]
["bitfinex","ETHUSD",1717159287191,1.554,3829.9,3829.8,49.6787788]
["bitfinex","ETHUSD",1717159287500,1.554,3829.9,3829.8,49.97561618]
["bitfinex","ETHUSD",1717159287659,2.331,3829.9,3829.8,49.97561618]
["bitfinex","ETHUSD",1717159288056,2.331,3829.9,3829.8,46.1527788]
["bitfinex","ETHUSD",1717159288286,2.331,3829.9,3829.8,37.9012788]
["bitfinex","ETHUSD",1717159288475,2.331,3829.9,3829.8,2.9012788]
["bitfinex","ETHUSD",1717159289769,2.331,3829.9,3829.8,37.9012788]
["bitfinex","ETHUSD",1717159289974,3.108,3829.9,3829.8,2.9012788]
["bitfinex","ETHUSD",1717159290481,3.108,3829.9,3829.8,37.9012788]
["bitfinex","ETHUSD",1717159291815,3.108,3829.9,3829.8,2.9012788]
["bitfinex","ETHUSD",1717159292169,3.885,3829.9,3829.8,2.9012788]
["bitfinex","ETHUSD",1717159292414,3.885,3829.9,3829.8,37.9012788]
["bitfinex","ETHUSD",1717159292619,3.885,3829.9,3829.8,2.9012788]
["bitfinex","ETHUSD",1717159293115,3.885,3829.9,3829.8,37.9012788]
["bitfinex","ETHUSD",1717159293318,3.885,3829.9,3829.8,39.4512788]
["bitfinex","ETHUSD",1717159293472,3.885,3829.9,3829.8,46.6093788]
["bitfinex","ETHUSD",1717159293666,3.885,3829.9,3829.8,51.9814788]
["bitfinex","ETHUSD",1717159294274,3.885,3829.9,3829.8,47.14567109]
["bitfinex","ETHUSD",1717159294275,4.662,3829.9,3829.8,47.14567109]
["bitfinex","ETHUSD",1717159294474,4.662,3829.9,3829.8,49.5853788]
["bitfinex","ETHUSD",1717159294998,4.662,3829.9,3829.8,42.4272788]
["bitfinex","ETHUSD",1717159295185,4.662,3829.9,3829.8,5.8772788]
["bitfinex","ETHUSD",1717159295885,4.662,3829.9,3829.8,2.9012788]
["bitfinex","ETHUSD",1717159296385,8.439,3829.9,3829.8,0.0297788]
["bitfinex","ETHUSD",1717159296725,9.2829,3829.9,3829.5,0.2604]
["bitfinex","ETHUSD",1717159296875,5.439,3829.9,3829.8,0.0267359]
["bitfinex","ETHUSD",1717159297230,5.439,3829.9,3829.5,0.2604]
["bitfinex","ETHUSD",1717159297515,5.439,3829.9,3829.6,0.02673873]
["bitfinex","ETHUSD",1717159298519,5.439,3829.9,3829.8,0.2604]
["bitfinex","ETHUSD",1717159298814,6.216,3829.9,3829.8,0.2604]
["bitfinex","ETHUSD",1717159299118,6.7599,3829.9,3829.8,0.28751913]
["bitfinex","ETHUSD",1717159299628,2.61121,3829.7,3828.6,0.2604]
["bitfinex","ETHUSD",1717159299922,2.61121,3829.7,3828.9,0.2604]
["bitfinex","ETHUSD",1717159300121,3.67599,3829.8,3828.9,0.2604]
["bitfinex","ETHUSD",1717159300122,3.0,3829.6,3828.9,0.2604]
["bitfinex","ETHUSD",1717159300622,3.67599,3829.8,3829.0,0.02654276]
["bitfinex","ETHUSD",1717159300821,0.777,3829.6,3829.0,0.02654276]
["bitfinex","ETHUSD",1717159301024,0.777,3829.6,3829.1,2.87192]
["bitfinex","ETHUSD",1717159301209,0.777,3829.6,3829.5,2.8717]
["bitfinex","ETHUSD",1717159301593,0.777,3829.6,3829.5,41.42431875]
["bitfinex","ETHUSD",1717159302878,1.554,3829.6,3829.5,41.42431875]
["bitfinex","ETHUSD",1717159303085,1.554,3829.6,3829.5,51.33771875]
["bitfinex","ETHUSD",1717159303394,1.554,3829.6,3829.5,53.94901875]
["bitfinex","ETHUSD",1717159303595,1.554,3829.6,3829.5,41.20931875]
["bitfinex","ETHUSD",1717159303905,1.554,3829.6,3829.5,44.18531875]
["bitfinex","ETHUSD",1717159304121,1.554,3829.6,3829.5,41.42431875]
["bitfinex","ETHUSD",1717159304976,2.331,3829.6,3829.5,41.42431875]
["bitfinex","ETHUSD",1717159305997,2.331,3829.6,3829.5,44.03561875]
["bitfinex","ETHUSD",1717159306322,2.331,3829.6,3829.5,44.31767367]
["bitfinex","ETHUSD",1717159306478,2.331,3829.6,3829.5,44.46737367]
["bitfinex","ETHUSD",1717159306678,2.331,3829.6,3829.5,47.07867367]
["bitfinex","ETHUSD",1717159306978,2.331,3829.6,3829.5,54.87717367]
["bitfinex","ETHUSD",1717159307179,3.108,3829.6,3829.5,57.72027737]
["bitfinex","ETHUSD",1717159307626,3.108,3829.6,3829.5,60.33157737]
["bitfinex","ETHUSD",1717159307809,6.216,3829.9,3829.8,5.6325]
["bitfinex","ETHUSD",1717159307983,6.216,3829.9,3829.8,8.7936]
["bitfinex","ETHUSD",1717159308325,6.216,3829.9,3829.8,8.81888155]
["bitfinex","ETHUSD",1717159308931,6.216,3829.9,3829.8,43.81888155]
["bitfinex","ETHUSD",1717159309095,0.777,3831.4,3831.3,2.61008]
["bitfinex","ETHUSD",1717159309294,0.777,3831.4,3831.3,2.63476229]
["bitfinex","ETHUSD",1717159309509,0.777,3831.4,3831.3,0.02468229]
["bitfinex","ETHUSD",1717159309689,0.777,3831.4,3831.2,0.2604]
["bitfinex","ETHUSD",1717159309939,0.777,3831.4,3831.3,0.02468229]
["bitfinex","ETHUSD",1717159310279,0.777,3831.4,3831.2,0.2604]
["bitfinex","ETHUSD",1717159310494,0.777,3831.4,3831.3,0.02465675]
["bitfinex","ETHUSD",1717159310702,0.777,3831.4,3831.2,0.2604]
["bitfinex","ETHUSD",1717159310923,0.777,3831.4,3831.3,0.02465675]
["bitfinex","ETHUSD",1717159311123,0.9324,3831.4,3831.3,0.02465675]
["bitfinex","ETHUSD",1717159311326,0.9324,3831.4,3831.2,2.8705]
["bitfinex","ETHUSD",1717159311635,1.7094,3831.4,3831.3,0.0245993]
["bitfinex","ETHUSD",1717159311983,1.7094,3831.4,3831.0,0.2604]
["bitfinex","ETHUSD",1717159312179,1.7094,3831.4,3830.9,2.61034]
["bitfinex","ETHUSD",1717159312180,1.554,3831.4,3831.3,0.0245993]
["bitfinex","ETHUSD",1717159312462,1.554,3831.4,3831.2,2.8705]
["bitfinex","ETHUSD",1717159312728,1.554,3831.4,3831.3,0.0245993]
["bitfinex","ETHUSD",1717159313221,1.554,3831.4,3831.2,2.8705]
["bitfinex","ETHUSD",1717159313428,1.554,3831.4,3831.3,0.0245993]
["bitfinex","ETHUSD",1717159313638,2.331,3831.4,3831.3,0.0245993]
["bitfinex","ETHUSD",1717159313936,2.324,3831.4,3831.3,0.0245993]
["bitfinex","ETHUSD",1717159314134,2.324,3831.4,3831.2,2.8705]
["bitfinex","ETHUSD",1717159314317,2.324,3831.4,3831.3,0.0245993]
["bitfinex","ETHUSD",1717159314851,2.324,3831.4,3831.3,36.2604]
["bitfinex","ETHUSD",1717159315001,2.324,3831.4,3831.3,39.0459993]
["bitfinex","ETHUSD",1717159315183,2.324,3831.4,3831.3,39.5959993]
["bitfinex","ETHUSD",1717159315622,2.324,3831.4,3831.3,36.8349993]
["bitfinex","ETHUSD",1717159315830,3.101,3831.4,3831.3,39.8109993]
["bitfinex","ETHUSD",1717159316211,3.101,3831.4,3831.3,42.5719993]
["bitfinex","ETHUSD",1717159316721,3.101,3831.4,3831.3,39.8109993]
["bitfinex","ETHUSD",1717159317785,3.101,3831.4,3831.3,38.8109993]
["bitfinex","ETHUSD",1717159318015,3.878,3831.4,3831.3,39.8109993]
["bitfinex","ETHUSD",1717159318444,3.878,3831.4,3831.3,3.2609993]
["bitfinex","ETHUSD",1717159318586,3.378,3831.4,3831.3,0.2849993]
["bitfinex","ETHUSD",1717159320055,3.378,3831.4,3831.3,3.0459993]
["bitfinex","ETHUSD",1717159320258,4.155,3831.4,3831.3,3.0459993]
["bitfinex","ETHUSD",1717159320783,4.155,3831.4,3831.3,0.2849993]
["bitfinex","ETHUSD",1717159322591,4.932,3831.4,3831.3,0.2849993]
["bitfinex","ETHUSD",1717159322773,4.932,3831.4,3831.3,0.8349993]
["bitfinex","ETHUSD",1717159322957,4.932,3831.4,3831.3,3.5959993]
["bitfinex","ETHUSD",1717159323273,4.932,3831.4,3831.3,0.2849993]
["bitfinex","ETHUSD",1717159323443,4.932,3831.4,3831.3,36.8349993]
["bitfinex","ETHUSD",1717159324178,4.932,3831.4,3831.3,39.5959993]
["bitfinex","ETHUSD",1717159324571,5.709,3831.4,3831.3,39.5959993]
["bitfinex","ETHUSD",1717159325170,5.709,3831.4,3831.3,45.1959293]
["bitfinex","ETHUSD",1717159326181,1.554,3831.9,3831.5,0.2604]
["bitfinex","ETHUSD",1717159326485,1.554,3831.9,3831.8,4.0214]
["bitfinex","ETHUSD",1717159326682,1.554,3831.9,3831.8,4.5714]
["bitfinex","ETHUSD",1717159326857,1.554,3831.9,3831.8,7.59486855]
["bitfinex","ETHUSD",1717159326858,2.331,3831.9,3831.8,7.59486855]
["bitfinex","ETHUSD",1717159327057,2.331,3831.9,3831.8,42.59486855]
["bitfinex","ETHUSD",1717159327946,0.777,3832.5,3832.3,4.0214]
["bitfinex","ETHUSD",1717159328135,0.777,3832.5,3832.3,23.15528]
["bitfinex","ETHUSD",1717159328339,0.777,3832.5,3832.3,26.83229831]
["bitfinex","ETHUSD",1717159328582,0.777,3832.5,3832.3,24.22290831]
["bitfinex","ETHUSD",1717159328790,0.777,3832.5,3832.3,59.22290831]
["bitfinex","ETHUSD",1717159329216,1.554,3832.4,3832.3,59.22290831]
["bitfinex","ETHUSD",1717159330220,1.554,3832.4,3832.3,61.83229831]
["bitfinex","ETHUSD",1717159330366,1.554,3832.4,3832.3,59.22290831]
["bitfinex","ETHUSD",1717159330914,1.554,3832.4,3832.3,61.83229831]
["bitfinex","ETHUSD",1717159331201,1.554,3832.4,3832.3,59.22290831]
["bitfinex","ETHUSD",1717159331403,2.331,3832.4,3832.3,59.22290831]
["bitfinex","ETHUSD",1717159331787,2.331,3832.4,3832.3,61.83229831]
["bitfinex","ETHUSD",1717159332611,7.497,3833.7,3833.3,3.60871]
["bitfinex","ETHUSD",1717159332810,7.497,3833.7,3833.3,7.39511]
["bitfinex","ETHUSD",1717159333163,7.497,3833.7,3833.3,42.39511]
["bitfinex","ETHUSD",1717159333661,1.554,3833.4,3833.3,42.39511]
["bitfinex","ETHUSD",1717159333870,1.554,3833.4,3833.3,45.15611]
["bitfinex","ETHUSD",1717159334071,1.554,3833.4,3833.3,47.76482]
["bitfinex","ETHUSD",1717159334505,1.554,3833.4,3833.3,50.76482]
["bitfinex","ETHUSD",1717159334661,1.554,3833.4,3833.3,58.25022]
["bitfinex","ETHUSD",1717159335100,7.497,3833.7,3833.3,60.85893]
["bitfinex","ETHUSD",1717159335323,7.497,3833.7,3833.5,8.23856]
["bitfinex","ETHUSD",1717159335470,7.497,3833.7,3833.6,3.5714]
["bitfinex","ETHUSD",1717159335811,8.274,3833.7,3833.6,6.5714]
["bitfinex","ETHUSD",1717159336520,8.274,3833.7,3833.6,41.5714]
["bitfinex","ETHUSD",1717159338217,9.051,3833.7,3833.6,41.5714]
["bitfinex","ETHUSD",1717159338417,0.777,3834.2,3834.0,0.2604]
["bitfinex","ETHUSD",1717159338577,0.777,3834.2,3834.1,6.5474]
["bitfinex","ETHUSD",1717159338772,0.56,3835.0,3834.9,1.2604]
["bitfinex","ETHUSD",1717159338975,0.56,3835.0,3834.9,4.7864]
["bitfinex","ETHUSD",1717159339179,0.56,3835.0,3834.9,39.7864]
["bitfinex","ETHUSD",1717159339580,0.56,3835.0,3834.9,45.15502]
["bitfinex","ETHUSD",1717159340100,0.56,3835.0,3834.9,48.15502]
["bitfinex","ETHUSD",1717159340309,1.337,3835.0,3834.9,48.15502]
["bitfinex","ETHUSD",1717159340515,1.897,3835.0,3834.9,48.15502]
["bitfinex","ETHUSD",1717159342579,2.674,3835.0,3834.9,48.15502]
["bitfinex","ETHUSD",1717159344813,3.451,3835.0,3834.9,48.15502]
["bitfinex","ETHUSD",1717159345714,4.011,3835.0,3834.9,48.15502]
["bitfinex","ETHUSD",1717159346210,4.011,3835.0,3834.9,45.39402]
["bitfinex","ETHUSD",1717159346724,4.011,3835.0,3834.9,10.39402]
["bitfinex","ETHUSD",1717159346926,4.788,3835.0,3834.9,10.39402]
["bitfinex","ETHUSD",1717159347135,4.788,3835.0,3834.9,4.41802]
["bitfinex","ETHUSD",1717159347335,4.788,3835.0,3834.9,3.86802]
["bitfinex","ETHUSD",1717159347837,4.788,3835.0,3834.9,1.2604]
["bitfinex","ETHUSD",1717159348185,4.788,3835.0,3834.9,4.2364]
["bitfinex","ETHUSD",1717159348580,4.788,3835.0,3834.9,4.7864]
["bitfinex","ETHUSD",1717159349317,5.565,3835.0,3834.9,4.7864]
["bitfinex","ETHUSD",1717159349521,6.7592,3835.0,3834.9,4.7864]
["bitfinex","ETHUSD",1717159350295,6.7592,3835.0,3834.9,1.8104]
["bitfinex","ETHUSD",1717159350502,6.7592,3835.0,3834.9,0.2604]
["bitfinex","ETHUSD",1717159350702,6.7592,3835.0,3834.2,7.46]
["bitfinex","ETHUSD",1717159350703,6.9932,3834.9,3834.8,0.2604]
["bitfinex","ETHUSD",1717159350884,1.45294,3834.8,3833.9,2.232]
["bitfinex","ETHUSD",1717159351431,2.22994,3834.8,3833.9,2.232]
["bitfinex","ETHUSD",1717159351586,2.22994,3834.8,3834.0,0.2604]
["bitfinex","ETHUSD",1717159352291,2.22994,3834.8,3833.9,2.232]
["bitfinex","ETHUSD",1717159352292,2.22994,3834.8,3834.3,2.232]
["bitfinex","ETHUSD",1717159352488,2.22994,3834.8,3834.4,0.2604]
["bitfinex","ETHUSD",1717159352730,1.859,3834.7,3834.4,0.2604]
["bitfinex","ETHUSD",1717159353831,2.636,3834.7,3834.4,0.2604]
["bitfinex","ETHUSD",1717159354035,2.636,3834.7,3834.5,0.2604]
["bitfinex","ETHUSD",1717159354191,2.636,3834.7,3834.1,0.2604]
["bitfinex","ETHUSD",1717159354526,3.909249,3834.6,3834.1,0.2604]
["bitfinex","ETHUSD",1717159355101,3.909249,3834.6,3834.2,0.2604]
["bitfinex","ETHUSD",1717159355909,4.686249,3834.6,3834.2,0.2604]
["bitfinex","ETHUSD",1717159356095,4.686249,3834.6,3834.3,0.2604]
["bitfinex","ETHUSD",1717159357236,2.60796,3834.4,3833.5,0.2604]
["bitfinex","ETHUSD",1717159357946,0.777,3834.6,3834.3,3.0214]
["bitfinex","ETHUSD",1717159358095,0.777,3834.6,3834.5,3.0214]
["bitfinex","ETHUSD",1717159358294,0.777,3834.6,3834.5,38.0214]
["bitfinex","ETHUSD",1717159358495,0.777,3834.6,3834.5,0.8104]
["bitfinex","ETHUSD",1717159358705,0.777,3834.6,3834.5,0.2604]
["bitfinex","ETHUSD",1717159359107,0.777,3834.6,3834.5,35.2604]
["bitfinex","ETHUSD",1717159359312,0.777,3834.6,3834.5,36.8104]
["bitfinex","ETHUSD",1717159359841,0.777,3834.6,3834.5,36.2604]
["bitfinex","ETHUSD",1717159360196,1.0101,3834.6,3834.5,0.2604]
["bitfinex","ETHUSD",1717159360536,1.0101,3834.6,3833.9,2.979]
["bitfinex","ETHUSD",1717159360537,1.7871,3834.6,3833.9,0.2604]
["bitfinex","ETHUSD",1717159361113,1.7871,3834.6,3834.1,0.2604]
["bitfinex","ETHUSD",1717159361734,1.554,3834.6,3834.3,0.2604]
["bitfinex","ETHUSD",1717159362051,1.554,3834.6,3834.5,0.2604]
["bitfinex","ETHUSD",1717159362509,2.331,3834.6,3834.5,0.2604]
["bitfinex","ETHUSD",1717159363862,2.331,3834.6,3834.5,0.8104]
["bitfinex","ETHUSD",1717159364750,3.108,3834.6,3834.5,0.8104]
["bitfinex","ETHUSD",1717159366846,3.885,3834.6,3834.5,0.8104]
["bitfinex","ETHUSD",1717159367062,3.885,3834.6,3834.5,35.8104]
["bitfinex","ETHUSD",1717159369019,4.662,3834.6,3834.5,35.8104]
["bitfinex","ETHUSD",1717159369416,4.662,3834.6,3834.4,2.60796]
["bitfinex","ETHUSD",1717159369617,4.662,3834.6,3834.5,0.2604]
["bitfinex","ETHUSD",1717159370464,4.662,3834.6,3834.5,35.2604]
["bitfinex","ETHUSD",1717159371361,5.439,3834.6,3834.5,35.2604]
["bitfinex","ETHUSD",1717159371965,5.439,3834.6,3834.5,0.2604]
["bitfinex","ETHUSD",1717159372259,6.1383,3834.6,3834.5,0.2604]
["bitfinex","ETHUSD",1717159373482,5.439,3834.6,3834.5,0.2604]
["bitfinex","ETHUSD",1717159373687,6.216,3834.6,3834.5,0.2604]
["bitfinex","ETHUSD",1717159374388,6.216,3834.6,3834.5,2.4934]
["bitfinex","ETHUSD",1717159375972,6.993,3834.6,3834.5,2.4934]
["bitfinex","ETHUSD",1717159377922,6.993,3834.6,3834.5,0.2604]
["bitfinex","ETHUSD",1717159378141,8.6247,3834.6,3834.5,0.2604]
["bitfinex","ETHUSD",1717159379920,8.6247,3834.6,3834.4,0.2604]
["bitfinex","ETHUSD",1717159380422,9.4017,3834.6,3834.4,0.2604]
["bitfinex","ETHUSD",1717159380575,8.547,3834.6,3834.4,0.2604]
["bitfinex","ETHUSD",1717159382510,8.547,3834.6,3834.5,2.8683]
["bitfinex","ETHUSD",1717159382709,9.324,3834.6,3834.5,2.8683]
["bitfinex","ETHUSD",1717159383932,10.4118,3834.6,3834.5,0.2604]
["bitfinex","ETHUSD",1717159384711,9.324,3834.6,3834.5,0.2604]
["bitfinex","ETHUSD",1717159384908,10.101,3834.6,3834.5,0.2604]
["bitfinex","ETHUSD",1717159385495,0.777,3834.7,3834.6,2.60783]
["bitfinex","ETHUSD",1717159385708,0.777,3835.1,3834.6,2.60783]
["bitfinex","ETHUSD",1717159385709,0.777,3835.1,3834.9,0.2604]
["bitfinex","ETHUSD",1717159385910,0.777,3835.1,3834.9,2.4934]
["bitfinex","ETHUSD",1717159386110,0.777,3835.1,3834.9,5.4934]
["bitfinex","ETHUSD",1717159387096,4.238,3835.0,3834.9,8.8044]
["bitfinex","ETHUSD",1717159387437,4.238,3835.0,3834.9,10.62336945]
["bitfinex","ETHUSD",1717159387598,4.238,3835.0,3834.9,8.39036945]
["bitfinex","ETHUSD",1717159387796,4.238,3835.0,3834.9,7.32514251]
["bitfinex","ETHUSD",1717159388535,4.238,3835.0,3834.9,10.08614251]
["bitfinex","ETHUSD",1717159388741,4.238,3835.0,3834.9,10.62336945]
["bitfinex","ETHUSD",1717159389099,4.238,3835.0,3834.9,10.08614251]
["bitfinex","ETHUSD",1717159389298,5.015,3835.0,3834.9,0.54214251]
["bitfinex","ETHUSD",1717159389527,5.5942,3835.0,3834.9,0.2604]
["bitfinex","ETHUSD",1717159390042,5.015,3835.0,3834.9,0.2604]
["bitfinex","ETHUSD",1717159391638,5.792,3835.0,3834.9,0.2604]
["bitfinex","ETHUSD",1717159391813,5.792,3835.0,3834.9,3.5714]
["bitfinex","ETHUSD",1717159392543,5.792,3835.0,3834.9,6.5714]
["bitfinex","ETHUSD",1717159393608,6.569,3835.0,3834.9,6.5714]
["bitfinex","ETHUSD",1717159393805,0.777,3835.1,3834.9,7.63816919]
["bitfinex","ETHUSD",1717159394002,0.777,3835.7,3835.4,6.62868]
["bitfinex","ETHUSD",1717159394198,0.404904,3835.5,3835.4,18.75256]
["bitfinex","ETHUSD",1717159394441,0.404904,3835.5,3835.4,23.10738705]
["bitfinex","ETHUSD",1717159394754,0.404904,3835.5,3835.4,22.58415801]
["bitfinex","ETHUSD",1717159395047,4e-06,3835.5,3835.4,22.58415801]
["bitfinex","ETHUSD",1717159395203,4e-06,3835.5,3835.4,23.6509272]
["bitfinex","ETHUSD",1717159395833,0.777004,3835.5,3835.4,23.6509272]
["bitfinex","ETHUSD",1717159396041,0.777,3835.7,3835.4,21.4179272]
["bitfinex","ETHUSD",1717159396244,0.777,3836.3,3836.0,8.23516]
["bitfinex","ETHUSD",1717159396553,1.944,3836.1,3836.0,15.82656219]
["bitfinex","ETHUSD",1717159396748,1.944,3836.1,3836.0,21.1165592]
["bitfinex","ETHUSD",1717159397046,1.944,3836.1,3836.0,21.92064492]
["bitfinex","ETHUSD",1717159397246,1.944,3836.1,3836.0,18.8835592]
["bitfinex","ETHUSD",1717159397471,1.944,3836.1,3836.0,19.6432342]
["bitfinex","ETHUSD",1717159397856,1.944,3836.1,3836.0,19.1081602]
["bitfinex","ETHUSD",1717159398055,0.777,3836.3,3836.0,24.3030642]
["bitfinex","ETHUSD",1717159398369,0.777,3836.3,3836.2,8.86114]
["bitfinex","ETHUSD",1717159398568,0.777,3836.3,3836.2,9.41114]
["bitfinex","ETHUSD",1717159398741,0.777,3836.3,3836.2,12.41114]
["bitfinex","ETHUSD",1717159399843,0.777,3836.5,3836.4,5.62801]
["bitfinex","ETHUSD",1717159400039,0.777,3836.5,3836.4,9.17801]
["bitfinex","ETHUSD",1717159400255,0.777,3836.5,3836.4,11.187699]
["bitfinex","ETHUSD",1717159400256,1.554,3836.5,3836.4,11.187699]
["bitfinex","ETHUSD",1717159400642,1.554,3836.5,3836.4,13.794309]
["bitfinex","ETHUSD",1717159400978,0.777,3838.0,3836.8,6.62773]
["bitfinex","ETHUSD",1717159401143,0.777,3838.0,3836.8,16.06073]
["bitfinex","ETHUSD",1717159401643,0.777,3838.0,3836.8,20.713029]
["bitfinex","ETHUSD",1717159401843,0.777,3838.0,3836.8,18.106699]
["bitfinex","ETHUSD",1717159402424,1.554,3836.9,3836.8,21.036286]
["bitfinex","ETHUSD",1717159402630,1.554,3836.9,3836.8,18.147879]
["bitfinex","ETHUSD",1717159402859,1.554,3836.9,3836.8,16.06073]
["bitfinex","ETHUSD",1717159404182,1.554,3836.9,3836.8,18.301332]
["bitfinex","ETHUSD",1717159404867,2.331,3836.9,3836.8,18.301332]
["bitfinex","ETHUSD",1717159405239,1.6088,3836.9,3836.8,20.907662]
["bitfinex","ETHUSD",1717159405441,0.777,3838.0,3836.8,20.907662]
["bitfinex","ETHUSD",1717159405644,0.777,3838.0,3837.1,4.0214]
["bitfinex","ETHUSD",1717159405987,0.777,3838.0,3837.1,7.5714]
["bitfinex","ETHUSD",1717159406850,0.777,3838.0,3837.1,8.613781]
["bitfinex","ETHUSD",1717159407062,1.554,3837.2,3837.1,8.613781]
["bitfinex","ETHUSD",1717159409300,2.331,3837.2,3837.1,8.613781]
["bitfinex","ETHUSD",1717159409510,2.331,3837.2,3837.1,5.852781]
["bitfinex","ETHUSD",1717159409866,2.331,3837.2,3837.1,8.613781]
["bitfinex","ETHUSD",1717159410913,2.331,3837.2,3837.1,13.621179]
["bitfinex","ETHUSD",1717159411284,3.00800001,3837.2,3837.1,13.621179]
["bitfinex","ETHUSD",1717159411483,1.39120001,3837.2,3837.1,20.824679]
["bitfinex","ETHUSD",1717159411677,1e-08,3837.2,3837.1,20.824679]
["bitfinex","ETHUSD",1717159411878,1e-08,3837.2,3837.1,15.817281]
["bitfinex","ETHUSD",1717159412115,0.777,3838.0,3837.9,6.62699]
["bitfinex","ETHUSD",1717159412453,0.777,3838.0,3837.9,13.05999]
["bitfinex","ETHUSD",1717159412578,0.672,3838.0,3837.9,18.66558]
["bitfinex","ETHUSD",1717159413076,0.672,3838.0,3837.9,36.18232]
["bitfinex","ETHUSD",1717159413277,1.12,3839.0,3838.3,3.86572]
["bitfinex","ETHUSD",1717159413528,0.53771841,3838.4,3838.3,21.259264]
["bitfinex","ETHUSD",1717159413836,0.53771841,3838.4,3838.3,22.585194]
["bitfinex","ETHUSD",1717159414128,0.53771841,3838.4,3838.3,22.309575]
["bitfinex","ETHUSD",1717159414333,1.12,3839.0,3838.9,9.23122]
["bitfinex","ETHUSD",1717159414513,1.12,3839.0,3838.9,20.736092]
["bitfinex","ETHUSD",1717159414837,1.12,3839.0,3838.9,12.40931]
["bitfinex","ETHUSD",1717159414998,1.12,3839.0,3838.9,15.645722]
["bitfinex","ETHUSD",1717159415185,1.12,3839.0,3838.9,14.845458]
["bitfinex","ETHUSD",1717159415530,1.12,3839.0,3838.9,10.17631]
["bitfinex","ETHUSD",1717159415738,1.897,3839.0,3838.9,12.40931]
["bitfinex","ETHUSD",1717159417286,1.897,3839.0,3838.9,17.048292]
["bitfinex","ETHUSD",1717159418024,2.674,3839.0,3838.9,19.653202]
["bitfinex","ETHUSD",1717159419212,2.674,3839.0,3838.9,19.194813]
["bitfinex","ETHUSD",1717159419419,0.26174268,3839.0,3838.9,18.694813]
["bitfinex","ETHUSD",1717159419582,0.15383269,3839.0,3838.9,18.694813]
["bitfinex","ETHUSD",1717159419785,0.66083269,3839.1,3838.9,18.694813]
["bitfinex","ETHUSD",1717159419984,0.66083269,3839.1,3839.0,6.5714]
["bitfinex","ETHUSD",1717159420185,1.43783269,3839.1,3839.0,6.5714]
["bitfinex","ETHUSD",1717159420619,0.71573269,3839.1,3839.0,6.5714]
["bitfinex","ETHUSD",1717159421627,0.86,3839.5,3839.4,4.0214]
["bitfinex","ETHUSD",1717159421825,2.331,3840.2,3839.8,4.0214]
["bitfinex","ETHUSD",1717159421999,2.331,3840.2,3839.8,6.8044]
["bitfinex","ETHUSD",1717159422198,2.331,3840.2,3839.8,9.8044]
["bitfinex","ETHUSD",1717159422400,0.62543547,3839.9,3839.8,9.8044]
["bitfinex","ETHUSD",1717159422611,5.47e-06,3839.9,3839.8,15.32594754]
["bitfinex","ETHUSD",1717159422930,3.21e-06,3840.0,3839.9,15.27566]
["bitfinex","ETHUSD",1717159423100,3.21e-06,3840.0,3839.9,32.000118]
["bitfinex","ETHUSD",1717159423308,3.21e-06,3840.0,3839.9,32.39667754]
["bitfinex","ETHUSD",1717159423515,3.21e-06,3840.0,3839.9,31.67840754]
["bitfinex","ETHUSD",1717159423713,3.21e-06,3840.0,3839.9,32.24108054]
["bitfinex","ETHUSD",1717159423888,3.21e-06,3840.0,3839.9,10.17563]
["bitfinex","ETHUSD",1717159424090,3.21e-06,3840.0,3839.9,6.86463]
["bitfinex","ETHUSD",1717159424319,3.21e-06,3840.0,3839.9,9.62563]
["bitfinex","ETHUSD",1717159424641,0.77700321,3840.0,3839.9,6.62563]
["bitfinex","ETHUSD",1717159426007,0.77700321,3840.0,3839.9,9.62563]
["bitfinex","ETHUSD",1717159426452,0.77700321,3840.0,3839.9,10.17563]
["bitfinex","ETHUSD",1717159426655,1.55400321,3840.0,3839.9,10.17563]
["bitfinex","ETHUSD",1717159427254,2.331,3840.2,3839.9,13.268886]
["bitfinex","ETHUSD",1717159427458,2.331,3840.2,3840.1,7.85849]
["bitfinex","ETHUSD",1717159427663,2.331,3840.2,3840.1,11.40849]
["bitfinex","ETHUSD",1717159428136,2.331,3840.2,3840.1,14.506746]
["bitfinex","ETHUSD",1717159428345,2.331,3840.2,3840.1,14.246147]
["bitfinex","ETHUSD",1717159428700,3.108,3840.2,3840.1,15.287627]
["bitfinex","ETHUSD",1717159428900,3.108,3840.2,3840.1,12.44997]
["bitfinex","ETHUSD",1717159429096,3.108,3840.2,3840.1,14.639175]
["bitfinex","ETHUSD",1717159429630,2.85151774,3840.2,3840.1,18.243265]
["bitfinex","ETHUSD",1717159429821,2.85151774,3840.2,3840.1,16.05406]
["bitfinex","ETHUSD",1717159430018,2.85151774,3840.2,3840.1,18.215665]
["bitfinex","ETHUSD",1717159430019,1.12341774,3840.2,3840.1,18.215665]
["bitfinex","ETHUSD",1717159430250,1.12341774,3840.2,3840.1,21.861665]
["bitfinex","ETHUSD",1717159430741,7.74e-06,3840.3,3840.1,24.465755]
["bitfinex","ETHUSD",1717159430900,1.337,3841.0,3840.9,4.0214]
["bitfinex","ETHUSD",1717159431097,0.08600774,3841.0,3840.9,15.0115]
["bitfinex","ETHUSD",1717159431520,0.08600774,3841.0,3840.9,12.40795]
["bitfinex","ETHUSD",1717159431723,0.08600774,3841.0,3840.9,10.17495]
["bitfinex","ETHUSD",1717159433008,0.86300774,3841.0,3840.9,45.17495]
["bitfinex","ETHUSD",1717159433653,0.864,3841.1,3841.0,4.0214]
["bitfinex","ETHUSD",1717159433863,0.864,3841.1,3841.0,7.5714]
["bitfinex","ETHUSD",1717159434205,0.777,3842.7,3841.2,3.0214]
["bitfinex","ETHUSD",1717159434459,0.777,3842.7,3841.2,41.5714]
["bitfinex","ETHUSD",1717159434784,0.777,3842.7,3841.2,38.8104]
["bitfinex","ETHUSD",1717159434908,7.0171,3841.5,3841.2,4.8104]
["bitfinex","ETHUSD",1717159435221,1.897,3841.3,3841.2,4.2604]
["bitfinex","ETHUSD",1717159436441,1.897,3841.3,3841.2,7.0214]
["bitfinex","ETHUSD",1717159436640,1.897,3841.3,3841.2,7.5714]
["bitfinex","ETHUSD",1717159437379,2.674,3841.3,3841.2,7.5714]
["bitfinex","ETHUSD",1717159437947,2.674,3841.3,3841.2,4.2604]
["bitfinex","ETHUSD",1717159439609,3.451,3841.3,3841.2,4.8104]
["bitfinex","ETHUSD",1717159440021,3.451,3841.3,3841.2,1.2604]
["bitfinex","ETHUSD",1717159440360,3.451,3841.3,3841.2,7.0214]
["bitfinex","ETHUSD",1717159440612,3.451,3841.3,3841.2,4.2604]
["bitfinex","ETHUSD",1717159440769,3.451,3841.3,3841.2,1.2604]
["bitfinex","ETHUSD",1717159441421,3.451,3841.3,3841.2,1.8104]
["bitfinex","ETHUSD",1717159441622,3.451,3841.3,3841.2,1.2604]
["bitfinex","ETHUSD",1717159441842,4.228,3841.3,3841.2,1.2604]
["bitfinex","ETHUSD",1717159443849,4.228,3841.3,3841.2,1.8104]
["bitfinex","ETHUSD",1717159444049,5.005,3841.3,3841.2,1.8104]
["bitfinex","ETHUSD",1717159446292,5.782,3841.3,3841.2,36.8104]
["bitfinex","ETHUSD",1717159446489,5.782,3841.3,3841.2,39.8104]
["bitfinex","ETHUSD",1717159448291,5.782,3841.3,3841.2,7.5714]
["bitfinex","ETHUSD",1717159448611,6.559,3841.3,3841.2,42.5714]
["bitfinex","ETHUSD",1717159449691,6.559,3841.3,3841.2,39.8104]
["bitfinex","ETHUSD",1717159450816,7.336,3841.3,3841.2,39.8104]
["bitfinex","ETHUSD",1717159450949,7.336,3841.3,3841.2,4.2604]
["bitfinex","ETHUSD",1717159451154,15.3525,3841.3,3841.2,4.2604]
["bitfinex","ETHUSD",1717159451471,15.3525,3841.3,3841.2,1.2604]
["bitfinex","ETHUSD",1717159452905,16.1295,3841.3,3841.2,1.2604]
["bitfinex","ETHUSD",1717159453711,16.1295,3841.3,3841.2,0.2604]
["bitfinex","ETHUSD",1717159454770,15.3959,3841.3,3841.2,0.2604]
["bitfinex","ETHUSD",1717159454990,16.1729,3841.3,3841.2,0.2604]
["bitfinex","ETHUSD",1717159455639,8.89,3841.3,3841.2,1.2604]
["bitfinex","ETHUSD",1717159455793,8.89,3841.3,3841.2,1.8104]
["bitfinex","ETHUSD",1717159456710,8.89,3841.3,3841.2,7.5714]
["bitfinex","ETHUSD",1717159456924,8.89,3841.3,3841.2,4.5714]
["bitfinex","ETHUSD",1717159457129,9.667,3841.3,3841.2,42.5714]
["bitfinex","ETHUSD",1717159457415,9.667,3841.3,3841.2,46.22252032]
["bitfinex","ETHUSD",1717159457616,9.667,3841.3,3841.2,45.68744632]
["bitfinex","ETHUSD",1717159458270,9.667,3841.3,3841.2,46.49153204]
["bitfinex","ETHUSD",1717159458874,9.667,3841.3,3841.2,45.68744632]
["bitfinex","ETHUSD",1717159459298,9.667,3841.3,3841.2,42.85262983]
["bitfinex","ETHUSD",1717159459501,10.444,3841.3,3841.2,45.68666003]
["bitfinex","ETHUSD",1717159461118,10.444,3841.3,3841.2,46.48306967]
["bitfinex","ETHUSD",1717159461335,10.444,3841.3,3841.2,45.68666003]
["bitfinex","ETHUSD",1717159461773,11.221,3841.3,3841.2,46.21796454]
["bitfinex","ETHUSD",1717159462280,11.221,3841.3,3841.2,45.68666003]
["bitfinex","ETHUSD",1717159462480,11.221,3841.3,3841.2,42.92566003]
["bitfinex","ETHUSD",1717159463426,11.221,3841.3,3841.2,45.68666003]
["bitfinex","ETHUSD",1717159463913,11.221,3841.3,3841.2,43.45719078]
["bitfinex","ETHUSD",1717159464125,11.998,3841.3,3841.2,43.45713453]
["bitfinex","ETHUSD",1717159465295,11.998,3841.3,3841.2,43.45746127]
["bitfinex","ETHUSD",1717159465626,11.998,3841.3,3841.2,48.45146127]
["bitfinex","ETHUSD",1717159465982,11.998,3841.3,3841.2,47.91960378]
["bitfinex","ETHUSD",1717159466178,11.998,3841.3,3841.2,47.91958313]
["bitfinex","ETHUSD",1717159466383,11.998,3841.3,3841.2,46.48461217]
["bitfinex","ETHUSD",1717159466618,12.775,3841.3,3841.2,46.48461217]
["bitfinex","ETHUSD",1717159466791,12.775,3841.3,3841.2,45.68658313]
["bitfinex","ETHUSD",1717159467020,19.6837,3841.3,3841.2,4.37558313]
["bitfinex","ETHUSD",1717159467244,19.6837,3841.3,3841.2,1.2604]
["bitfinex","ETHUSD",1717159468750,20.4607,3841.3,3841.2,1.2604]
["bitfinex","ETHUSD",1717159469050,22.50677,3841.3,3841.2,1.2604]
["bitfinex","ETHUSD",1717159470911,23.28377,3841.3,3841.2,1.2604]
["bitfinex","ETHUSD",1717159471507,14.329,3841.3,3841.2,1.2604]
["bitfinex","ETHUSD",1717159471941,14.329,3841.3,3841.2,1.8104]
["bitfinex","ETHUSD",1717159473453,15.106,3841.3,3841.2,1.8104]
["bitfinex","ETHUSD",1717159475227,15.106,3841.3,3841.2,36.8104]
["bitfinex","ETHUSD",1717159475434,15.883,3841.3,3841.2,42.9256494]
["bitfinex","ETHUSD",1717159476857,15.883,3841.3,3841.2,45.6866494]
["bitfinex","ETHUSD",1717159477062,15.883,3841.3,3841.2,43.72367844]
["bitfinex","ETHUSD",1717159477422,15.883,3841.3,3841.2,42.9256494]
["bitfinex","ETHUSD",1717159477621,16.66,3841.3,3841.2,42.9256494]
["bitfinex","ETHUSD",1717159478270,16.66,3841.3,3841.2,42.6444302]
["bitfinex","ETHUSD",1717159478621,16.66,3841.3,3841.2,42.0944302]
["bitfinex","ETHUSD",1717159479842,17.437,3841.3,3841.2,42.0944302]
["bitfinex","ETHUSD",1717159480037,17.437,3841.3,3841.2,43.1358142]
["bitfinex","ETHUSD",1717159480425,18.05567017,3841.3,3841.2,3.0943302]
["bitfinex","ETHUSD",1717159480626,18.05567017,3841.3,3841.0,0.2603]
["bitfinex","ETHUSD",1717159480822,17.437,3841.3,3841.0,3.905243]
["bitfinex","ETHUSD",1717159481060,17.437,3841.3,3841.0,1.301803]
["bitfinex","ETHUSD",1717159482030,18.214,3841.3,3841.0,1.301803]
["bitfinex","ETHUSD",1717159482429,18.214,3841.3,3841.0,4.301803]
["bitfinex","ETHUSD",1717159483569,18.214,3841.3,3841.2,0.2603]
["bitfinex","ETHUSD",1717159483929,18.214,3841.3,3841.2,0.8103]
["bitfinex","ETHUSD",1717159484129,18.991,3841.3,3841.2,3.8103]
["bitfinex","ETHUSD",1717159485283,18.991,3841.3,3841.2,4.3440373]
["bitfinex","ETHUSD",1717159486235,19.768,3841.3,3841.2,3.8103]
["bitfinex","ETHUSD",1717159486547,19.768,3841.3,3841.2,41.5713]
["bitfinex","ETHUSD",1717159486743,19.768,3841.3,3841.2,44.4053302]
["bitfinex","ETHUSD",1717159486950,19.768,3841.3,3841.2,45.48460313]
["bitfinex","ETHUSD",1717159487364,19.768,3841.3,3841.2,45.75334328]
["bitfinex","ETHUSD",1717159487754,19.768,3841.3,3841.2,44.68657409]
["bitfinex","ETHUSD",1717159487955,19.768,3841.3,3841.2,51.43957409]
["bitfinex","ETHUSD",1717159488155,19.50115343,3841.3,3841.2,51.43957409]
["bitfinex","ETHUSD",1717159488476,20.27815343,3841.3,3841.2,51.43957409]
["bitfinex","ETHUSD",1717159488690,18.55715343,3841.3,3841.2,52.77396885]
["bitfinex","ETHUSD",1717159488893,18.55715343,3841.3,3841.2,61.83346572]
["bitfinex","ETHUSD",1717159489235,18.55715343,3841.3,3841.2,63.16644964]
["bitfinex","ETHUSD",1717159489455,16.86445343,3841.3,3841.2,71.84926662]
["bitfinex","ETHUSD",1717159489655,16.86445343,3841.3,3841.2,71.10326088]
["bitfinex","ETHUSD",1717159489913,16.86445343,3841.3,3841.2,72.77628385]
["bitfinex","ETHUSD",1717159490385,16.86445343,3841.3,3841.2,54.53046572]
["bitfinex","ETHUSD",1717159490589,17.64145343,3841.3,3841.2,45.5107921]
["bitfinex","ETHUSD",1717159490771,17.64145343,3841.3,3841.2,41.13647326]
["bitfinex","ETHUSD",1717159491087,17.64145343,3841.3,3841.2,41.13651503]
["bitfinex","ETHUSD",1717159491787,17.64145343,3841.3,3841.2,41.68651503]
["bitfinex","ETHUSD",1717159491943,17.64145343,3841.3,3841.2,38.92551503]
["bitfinex","ETHUSD",1717159492139,17.64145343,3841.3,3841.2,41.92551503]
["bitfinex","ETHUSD",1717159492383,17.64145343,3841.3,3841.2,41.92552757]
["bitfinex","ETHUSD",1717159492586,17.64145343,3841.3,3841.2,39.09149737]
["bitfinex","ETHUSD",1717159492792,18.41845343,3841.3,3841.2,41.9258938]
["bitfinex","ETHUSD",1717159495152,19.19545343,3841.3,3841.2,41.9258938]
["bitfinex","ETHUSD",1717159497316,19.97245343,3841.3,3841.2,41.9258938]
["bitfinex","ETHUSD",1717159499370,20.74945343,3841.3,3841.2,41.9258938]
["bitfinex","ETHUSD",1717159499903,20.74945343,3841.3,3841.2,41.9258898]
["bitfinex","ETHUSD",1717159500280,20.74945343,3841.3,3841.2,3.3758898]
["bitfinex","ETHUSD",1717159500585,20.74945343,3841.3,3841.0,1.57468341]
["bitfinex","ETHUSD",1717159500586,27.51205343,3841.3,3841.1,0.2603]
["bitfinex","ETHUSD",1717159500790,2.64560763,3841.2,3841.1,0.2603]
["bitfinex","ETHUSD",1717159501719,3.42260763,3841.2,3841.1,0.2603]
["bitfinex","ETHUSD",1717159502072,6.02596763,3841.2,3841.0,0.2603]
["bitfinex","ETHUSD",1717159502270,2.64560763,3841.1,3841.0,0.2603]
["bitfinex","ETHUSD",1717159502466,0.777,3841.2,3840.9,1.0]
["bitfinex","ETHUSD",1717159502796,0.777,3841.2,3841.0,2.60348]
["bitfinex","ETHUSD",1717159503319,0.777,3841.2,3841.1,0.2603]
["bitfinex","ETHUSD",1717159503671,0.777,3841.2,3841.1,38.8103]
["bitfinex","ETHUSD",1717159503869,1.554,3841.2,3841.1,41.92593704]
["bitfinex","ETHUSD",1717159504101,1.554,3841.2,3841.1,41.64469243]
["bitfinex","ETHUSD",1717159504312,1.554,3841.2,3841.1,41.92590935]
["bitfinex","ETHUSD",1717159505115,1.554,3841.2,3841.1,44.68690935]
["bitfinex","ETHUSD",1717159505626,1.554,3841.2,3841.1,45.22008976]
["bitfinex","ETHUSD",1717159505996,2.331,3841.2,3841.1,44.68690935]
["bitfinex","ETHUSD",1717159506212,2.331,3841.2,3841.1,45.22064699]
["bitfinex","ETHUSD",1717159508301,3.108,3841.2,3841.1,45.22064699]
["bitfinex","ETHUSD",1717159508509,3.108,3841.2,3841.1,47.29120937]
["bitfinex","ETHUSD",1717159508710,3.108,3841.2,3841.1,8.98020937]
["bitfinex","ETHUSD",1717159508925,3.108,3841.2,3841.1,3.2603]
["bitfinex","ETHUSD",1717159509095,3.108,3841.2,3841.1,0.2603]
["bitfinex","ETHUSD",1717159509629,3.48828151,3841.2,3841.0,0.2603]
["bitfinex","ETHUSD",1717159510434,4.26528151,3841.2,3841.0,0.2603]
["bitfinex","ETHUSD",1717159510760,2.60342,3841.1,3841.0,0.2603]
["bitfinex","ETHUSD",1717159511024,2.60342,3841.1,3840.9,1.0]
["bitfinex","ETHUSD",1717159511025,5.24902763,3841.1,3840.9,1.0]
["bitfinex","ETHUSD",1717159511332,5.24902763,3841.1,3841.0,0.2603]
["bitfinex","ETHUSD",1717159511488,5.24902763,3841.1,3840.9,1.0]
["bitfinex","ETHUSD",1717159512687,6.02602763,3841.1,3840.9,1.0]
["bitfinex","ETHUSD",1717159513031,2.64560763,3841.0,3840.9,1.0]
["bitfinex","ETHUSD",1717159513234,3.42260763,3841.1,3840.9,1.0]
["bitfinex","ETHUSD",1717159513443,0.777,3841.1,3840.9,1.0]
["bitfinex","ETHUSD",1717159513791,0.777,3841.1,3841.0,0.2603]
["bitfinex","ETHUSD",1717159514792,1.554,3841.1,3841.0,0.2603]
["bitfinex","ETHUSD",1717159516309,2.6042,3840.0,3839.4,0.04487164]
["bitfinex","ETHUSD",1717159516558,2.6042,3840.0,3839.3,1.53373764]
["bitfinex","ETHUSD",1717159516559,7.3009,3839.9,3839.3,1.0]
["bitfinex","ETHUSD",1717159517151,7.3009,3839.9,3838.9,1.0]
["bitfinex","ETHUSD",1717159517152,2.60455,3839.5,3838.9,1.0]
["bitfinex","ETHUSD",1717159517514,2.60476,3839.2,3838.9,1.0]
["bitfinex","ETHUSD",1717159518132,2.96309,3839.8,3838.9,1.0]
["bitfinex","ETHUSD",1717159518133,2.60484,3839.0,3838.9,1.0]
["bitfinex","ETHUSD",1717159518729,2.60484,3839.0,3838.5,1.2603]
["bitfinex","ETHUSD",1717159518938,3.548634,3839.0,3838.5,1.2603]
["bitfinex","ETHUSD",1717159519557,2.60511,3838.6,3838.5,1.2603]
["bitfinex","ETHUSD",1717159520055,2.60511,3838.6,3838.5,35.2603]
["bitfinex","ETHUSD",1717159520223,2.60511,3838.6,3838.2,0.2603]
["bitfinex","ETHUSD",1717159520410,2.60525,3838.4,3838.2,0.2603]
["bitfinex","ETHUSD",1717159521066,2.60495,3838.9,3838.5,1.0]
["bitfinex","ETHUSD",1717159521569,3.38195,3838.9,3838.5,1.0]
["bitfinex","ETHUSD",1717159523768,4.15895,3838.9,3838.5,1.0]
["bitfinex","ETHUSD",1717159524088,1.2712844,3838.8,3838.5,1.0]
["bitfinex","ETHUSD",1717159525191,2.60504,3838.7,3838.1,1.0]
["bitfinex","ETHUSD",1717159525866,3.38204,3838.7,3838.1,1.0]
["bitfinex","ETHUSD",1717159526068,2.6052,3838.5,3838.1,1.0]
["bitfinex","ETHUSD",1717159527003,2.60532,3838.3,3838.1,1.0]
["bitfinex","ETHUSD",1717159528078,3.38232,3838.3,3838.1,1.0]
["bitfinex","ETHUSD",1717159528678,3.38232,3838.3,3837.4,36.0]
["bitfinex","ETHUSD",1717159528852,1.052892,3838.2,3837.4,36.0]
["bitfinex","ETHUSD",1717159530192,2.60546,3838.1,3837.4,36.0]
["bitfinex","ETHUSD",1717159530404,2.60573,3837.7,3836.9,1.0]
["bitfinex","ETHUSD",1717159530579,2.60547,3838.1,3836.9,1.0]
["bitfinex","ETHUSD",1717159530767,0.5212362,3838.0,3837.4,1.0]
["bitfinex","ETHUSD",1717159531170,0.5212362,3838.0,3837.5,0.2603]
["bitfinex","ETHUSD",1717159531969,0.5212362,3838.0,3837.1,0.2603]
["bitfinex","ETHUSD",1717159532173,0.49565982,3837.9,3837.1,0.2603]
["bitfinex","ETHUSD",1717159532583,2.60575,3837.7,3837.1,0.2603]
["bitfinex","ETHUSD",1717159532799,2.60575,3837.7,3836.7,0.2603]
["bitfinex","ETHUSD",1717159533402,9.59476,3837.8,3837.0,1.0]
["bitfinex","ETHUSD",1717159533578,9.59476,3837.8,3837.1,0.2603]
["bitfinex","ETHUSD",1717159533579,10.38500226,3837.8,3837.1,0.2603]
["bitfinex","ETHUSD",1717159534669,0.777,3837.8,3837.5,2.86614]
["bitfinex","ETHUSD",1717159535005,0.777,3837.8,3837.7,2.86602]
["bitfinex","ETHUSD",1717159535210,0.777,3837.8,3837.7,3.41602]
["bitfinex","ETHUSD",1717159535675,0.777,3837.8,3837.7,38.41602]
["bitfinex","ETHUSD",1717159536897,1.554,3837.8,3837.7,35.2603]
["bitfinex","ETHUSD",1717159537103,1.554,3837.8,3837.7,0.2603]
["bitfinex","ETHUSD",1717159537346,1.554,3837.8,3837.0,1.0]
["bitfinex","ETHUSD",1717159537640,1.554,3837.8,3837.1,3.6061]
["bitfinex","ETHUSD",1717159537834,1.554,3837.8,3837.5,1.0]
["bitfinex","ETHUSD",1717159538007,1.554,3837.8,3837.6,0.2603]
["bitfinex","ETHUSD",1717159539027,2.331,3837.8,3837.6,0.2603]
["bitfinex","ETHUSD",1717159540002,2.331,3837.8,3837.5,1.0]
["bitfinex","ETHUSD",1717159540003,2.331,3837.8,3837.7,1.2603]
["bitfinex","ETHUSD",1717159541121,3.108,3837.8,3837.7,1.2603]
["bitfinex","ETHUSD",1717159541632,3.108,3837.8,3837.7,36.2603]
["bitfinex","ETHUSD",1717159543300,3.885,3837.8,3837.7,0.2603]
["bitfinex","ETHUSD",1717159544247,3.885,3837.8,3837.6,0.2603]
["bitfinex","ETHUSD",1717159544535,3.885,3837.8,3837.7,0.2603]
["bitfinex","ETHUSD",1717159545302,3.885,3837.8,3837.6,0.2603]
["bitfinex","ETHUSD",1717159545503,5.1282,3837.8,3837.6,0.2603]
["bitfinex","ETHUSD",1717159546471,5.1282,3837.8,3837.7,0.2603]
["bitfinex","ETHUSD",1717159547033,5.1282,3837.8,3837.0,3.60618]
["bitfinex","ETHUSD",1717159547034,5.1282,3837.8,3837.1,0.2603]
["bitfinex","ETHUSD",1717159547438,5.1282,3837.8,3837.1,3.2603]
["bitfinex","ETHUSD",1717159547658,5.9052,3837.8,3837.1,3.2603]
["bitfinex","ETHUSD",1717159547861,1.644151,3837.7,3837.1,3.2603]
["bitfinex","ETHUSD",1717159548264,5.9052,3837.8,3837.1,3.2603]
["bitfinex","ETHUSD",1717159548580,5.439,3837.8,3837.5,0.2603]
["bitfinex","ETHUSD",1717159548741,0.777,3838.2,3837.7,0.2603]
["bitfinex","ETHUSD",1717159549068,1.554,3838.9,3837.7,0.2603]
["bitfinex","ETHUSD",1717159549069,1.554,3838.9,3838.6,1.19515852]
["bitfinex","ETHUSD",1717159549269,1.554,3838.9,3838.6,44.65786292]
["bitfinex","ETHUSD",1717159549469,1.554,3838.9,3838.6,42.39278976]
["bitfinex","ETHUSD",1717159549628,1.554,3838.9,3838.6,45.39278976]
["bitfinex","ETHUSD",1717159549830,0.56,3838.8,3838.6,45.39278976]
["bitfinex","ETHUSD",1717159550064,1.554,3838.7,3838.6,45.39278976]
["bitfinex","ETHUSD",1717159550250,1.554,3838.7,3838.6,45.69315894]
["bitfinex","ETHUSD",1717159550470,1.554,3838.7,3838.6,48.66215894]
["bitfinex","ETHUSD",1717159550684,1.554,3838.7,3838.6,0.54182124]
["bitfinex","ETHUSD",1717159550983,1.554,3838.7,3838.6,0.28152124]
["bitfinex","ETHUSD",1717159551160,1.554,3838.7,3838.6,35.28152124]
["bitfinex","ETHUSD",1717159551530,1.554,3838.7,3838.6,35.28137943]
["bitfinex","ETHUSD",1717159551730,1.554,3838.7,3838.6,35.54167943]
["bitfinex","ETHUSD",1717159551930,1.554,3838.7,3838.6,39.28295028]
["bitfinex","ETHUSD",1717159552131,1.554,3838.7,3838.6,45.80195028]
["bitfinex","ETHUSD",1717159552360,2.331,3838.7,3838.6,45.80195028]
["bitfinex","ETHUSD",1717159553342,2.331,3838.7,3838.6,0.54167943]
["bitfinex","ETHUSD",1717159553750,2.02739509,3838.7,3838.6,10.4306]
["bitfinex","ETHUSD",1717159553960,1.77566727,3838.7,3838.6,54.99413474]
["bitfinex","ETHUSD",1717159554161,1.77566727,3838.7,3838.6,55.27551417]
["bitfinex","ETHUSD",1717159554162,0.87500007,3838.7,3838.6,55.27551417]
["bitfinex","ETHUSD",1717159554388,1.554,3838.9,3838.8,4.0213]
["bitfinex","ETHUSD",1717159554579,1.554,3838.9,3838.8,5.66673201]
["bitfinex","ETHUSD",1717159554749,1.554,3838.9,3838.8,8.40146497]
["bitfinex","ETHUSD",1717159554954,1.554,3838.9,3838.8,8.95146497]
["bitfinex","ETHUSD",1717159555279,1.554,3838.9,3838.8,19.56395872]
["bitfinex","ETHUSD",1717159555578,1.554,3838.9,3838.8,18.01126676]
["bitfinex","ETHUSD",1717159556135,1.554,3838.9,3838.8,9.57795332]
["bitfinex","ETHUSD",1717159556342,1.554,3838.9,3838.8,1.28131047]
["bitfinex","ETHUSD",1717159556765,2.331,3838.9,3838.8,3.761]
["bitfinex","ETHUSD",1717159557461,2.331,3838.9,3838.8,4.0213]
["bitfinex","ETHUSD",1717159557783,2.331,3838.9,3838.8,4.5713]
["bitfinex","ETHUSD",1717159557989,2.331,3838.9,3838.8,4.8103]
["bitfinex","ETHUSD",1717159558888,2.331,3838.9,3838.8,1.8103]
["bitfinex","ETHUSD",1717159559044,3.108,3838.9,3838.8,1.8103]
["bitfinex","ETHUSD",1717159559245,3.108,3838.9,3838.8,1.0]
["bitfinex","ETHUSD",1717159559556,3.6645,3838.9,3838.8,1.0]
["bitfinex","ETHUSD",1717159559887,3.108,3838.9,3838.8,1.0]
["bitfinex","ETHUSD",1717159560182,5.71291,3838.9,3838.8,1.0]
["bitfinex","ETHUSD",1717159560382,5.71291,3838.9,3838.1,3.25031047]
["bitfinex","ETHUSD",1717159560383,2.60518,3838.5,3838.3,1.0]
["bitfinex","ETHUSD",1717159560541,2.60518,3838.5,3838.4,1.042109]
["bitfinex","ETHUSD",1717159560741,2.60518,3838.5,3838.3,1.0]
["bitfinex","ETHUSD",1717159561194,3.38218,3838.5,3838.3,1.0]
["bitfinex","ETHUSD",1717159561423,3.38218,3838.5,3838.4,0.2603]
["bitfinex","ETHUSD",1717159561630,0.777,3838.5,3838.4,0.2603]
["bitfinex","ETHUSD",1717159562344,0.777,3839.9,3839.5,7.1286]
["bitfinex","ETHUSD",1717159562501,0.777,3839.9,3839.8,4.2293]
["bitfinex","ETHUSD",1717159562858,0.777,3839.9,3839.8,42.5403]
["bitfinex","ETHUSD",1717159563020,0.777,3839.9,3839.8,46.06169607]
["bitfinex","ETHUSD",1717159563349,0.777,3839.9,3839.8,46.34299152]
["bitfinex","ETHUSD",1717159563643,1.554,3839.9,3839.8,46.34299152]
["bitfinex","ETHUSD",1717159563823,1.554,3839.9,3839.8,46.06169607]
["bitfinex","ETHUSD",1717159566044,2.331,3839.9,3839.8,46.06169607]
["bitfinex","ETHUSD",1717159566206,2.331,3839.9,3839.8,43.09269607]
["bitfinex","ETHUSD",1717159566609,2.331,3839.9,3839.8,45.5403]
["bitfinex","ETHUSD",1717159567400,2.331,3839.9,3839.8,1.0]
["bitfinex","ETHUSD",1717159567605,2.331,3839.9,3839.8,1.2603]
["bitfinex","ETHUSD",1717159568047,3.108,3839.9,3839.8,1.2603]
["bitfinex","ETHUSD",1717159568619,3.108,3839.9,3839.8,4.0213]
["bitfinex","ETHUSD",1717159568918,2.56663553,3839.9,3839.8,4.0213]
["bitfinex","ETHUSD",1717159569118,2.56663553,3839.9,3839.8,39.0213]
["bitfinex","ETHUSD",1717159569711,2.56663553,3839.9,3839.8,42.5713]
["bitfinex","ETHUSD",1717159570313,3.34363553,3839.9,3839.8,1.2603]
["bitfinex","ETHUSD",1717159571056,3.34363553,3839.9,3839.8,1.0]
["bitfinex","ETHUSD",1717159571521,3.34363553,3839.9,3839.8,1.2603]
["bitfinex","ETHUSD",1717159571728,3.34363553,3839.9,3839.8,1.8103]
["bitfinex","ETHUSD",1717159571931,3.34363553,3839.9,3839.8,1.2603]
["bitfinex","ETHUSD",1717159572711,4.12063553,3839.9,3839.8,1.2603]
["bitfinex","ETHUSD",1717159573236,4.12063553,3839.9,3839.5,0.2603]
["bitfinex","ETHUSD",1717159573237,2.60431,3839.8,3839.5,0.2603]
["bitfinex","ETHUSD",1717159573460,2.60431,3839.8,3839.6,0.2603]
["bitfinex","ETHUSD",1717159574310,2.60431,3839.8,3839.5,0.2603]
["bitfinex","ETHUSD",1717159574752,3.38131,3839.8,3839.5,0.2603]
["bitfinex","ETHUSD",1717159574908,4.19875311,3839.8,3839.5,0.2603]
["bitfinex","ETHUSD",1717159575985,11.68045311,3839.8,3839.5,0.2603]
["bitfinex","ETHUSD",1717159577315,12.45745311,3839.8,3839.5,0.2603]
["bitfinex","ETHUSD",1717159579617,13.23445311,3839.8,3839.5,0.2603]
["bitfinex","ETHUSD",1717159580483,13.23445311,3839.8,3838.6,0.2603]
["bitfinex","ETHUSD",1717159580639,1.73550886,3839.7,3838.6,0.2603]
["bitfinex","ETHUSD",1717159581745,2.51250886,3839.7,3838.6,0.2603]
["bitfinex","ETHUSD",1717159582049,2.60499,3838.8,3838.6,0.2603]
["bitfinex","ETHUSD",1717159583516,2.6047,3839.3,3839.2,1.0]
["bitfinex","ETHUSD",1717159583783,2.6047,3839.3,3839.2,1.2603]
["bitfinex","ETHUSD",1717159583935,3.3817,3839.3,3839.2,1.2603]
["bitfinex","ETHUSD",1717159584786,3.3817,3839.3,3839.2,36.2603]
["bitfinex","ETHUSD",1717159585139,3.3817,3839.3,3839.2,1.2603]
["bitfinex","ETHUSD",1717159586092,4.1587,3839.3,3839.2,1.2603]
["bitfinex","ETHUSD",1717159587637,1.554,3839.3,3839.2,1.2603]
["bitfinex","ETHUSD",1717159588439,2.331,3839.3,3839.2,1.2603]
["bitfinex","ETHUSD",1717159589672,2.331,3839.3,3839.2,11.3441]
["bitfinex","ETHUSD",1717159589990,2.331,3839.3,3839.2,6.7993]
["bitfinex","ETHUSD",1717159590342,2.331,3839.3,3839.2,4.0383]
["bitfinex","ETHUSD",1717159590537,2.331,3839.3,3839.2,41.7993]
["bitfinex","ETHUSD",1717159590538,3.108,3839.3,3839.2,41.7993]
["bitfinex","ETHUSD",1717159590790,3.108,3839.3,3839.2,42.08063797]
["bitfinex","ETHUSD",1717159592859,3.885,3839.3,3839.2,42.08063797]
["bitfinex","ETHUSD",1717159593999,3.885,3839.3,3839.2,37.09163797]
["bitfinex","ETHUSD",1717159594975,4.662,3839.3,3839.2,39.85263797]
["bitfinex","ETHUSD",1717159595363,4.662,3839.3,3839.2,37.09163797]
["bitfinex","ETHUSD",1717159597452,5.439,3839.3,3839.2,37.09163797]
["bitfinex","ETHUSD",1717159597840,5.439,3839.3,3839.2,2.09163797]
["bitfinex","ETHUSD",1717159598145,5.439,3839.3,3839.2,1.8103]
["bitfinex","ETHUSD",1717159598341,5.439,3839.3,3839.2,36.8103]
["bitfinex","ETHUSD",1717159598581,5.439,3839.3,3839.2,37.09163797]
["bitfinex","ETHUSD",1717159598802,15.80794,3839.3,3839.2,0.54163797]
["bitfinex","ETHUSD",1717159599164,15.80794,3839.3,3839.2,0.2603]
["bitfinex","ETHUSD",1717159599891,16.58494,3839.3,3839.1,0.2603]
["bitfinex","ETHUSD",1717159600865,6.216,3839.3,3839.1,0.2603]
["bitfinex","ETHUSD",1717159601906,6.216,3839.3,3839.2,0.8103]
["bitfinex","ETHUSD",1717159602110,6.993,3839.3,3839.2,0.8103]
["bitfinex","ETHUSD",1717159602687,6.993,3839.3,3839.2,3.0383]
["bitfinex","ETHUSD",1717159602882,6.993,3839.3,3839.2,50.9202]
["bitfinex","ETHUSD",1717159603113,0.777,3839.7,3839.6,4.0213]
["bitfinex","ETHUSD",1717159603265,0.777,3839.7,3839.6,9.7993]
["bitfinex","ETHUSD",1717159604267,1.554,3839.7,3839.6,9.7993]
["bitfinex","ETHUSD",1717159604467,1.554,3839.7,3839.6,7.5713]
["bitfinex","ETHUSD",1717159606614,2.331,3839.7,3839.6,7.5713]
["bitfinex","ETHUSD",1717159607619,2.331,3839.7,3839.6,45.5403]
["bitfinex","ETHUSD",1717159607920,2.331,3839.7,3839.6,48.41196837]
["bitfinex","ETHUSD",1717159608273,2.331,3839.7,3839.6,44.91201181]
["bitfinex","ETHUSD",1717159608713,3.108,3839.7,3839.6,44.91201181]
["bitfinex","ETHUSD",1717159609582,3.108,3839.7,3839.6,45.44283355]
["bitfinex","ETHUSD",1717159609889,3.48652553,3839.9,3839.6,45.44283355]
["bitfinex","ETHUSD",1717159610107,2.15574532,3839.9,3839.8,3.55225656]
["bitfinex","ETHUSD",1717159610307,1.43760397,3839.9,3839.8,20.51881699]
["bitfinex","ETHUSD",1717159610508,1.43760397,3839.9,3839.8,49.11924099]
["bitfinex","ETHUSD",1717159610819,2.21460397,3839.9,3839.8,47.99139699]
["bitfinex","ETHUSD",1717159611531,2.21460397,3839.9,3839.8,46.55524981]
["bitfinex","ETHUSD",1717159611741,2.21460397,3839.9,3839.8,43.36187699]
["bitfinex","ETHUSD",1717159612311,2.21460397,3839.9,3839.8,59.83229081]
["bitfinex","ETHUSD",1717159612492,2.21460397,3839.9,3839.8,53.24074099]
["bitfinex","ETHUSD",1717159612824,2.21460397,3839.9,3839.8,47.95400183]
["bitfinex","ETHUSD",1717159612993,2.21460397,3839.9,3839.8,48.50400183]
["bitfinex","ETHUSD",1717159612994,2.99160397,3839.9,3839.8,48.50400183]
["bitfinex","ETHUSD",1717159613187,2.99160397,3839.9,3839.8,47.97109899]
["bitfinex","ETHUSD",1717159613696,2.99160397,3839.9,3839.8,48.50400183]
["bitfinex","ETHUSD",1717159614144,3.97e-06,3839.9,3839.8,48.50400183]
["bitfinex","ETHUSD",1717159614308,1.42000397,3840.3,3840.2,4.0213]
["bitfinex","ETHUSD",1717159614504,1.42000397,3840.3,3840.2,10.5403]
["bitfinex","ETHUSD",1717159614832,1.42000397,3840.3,3840.2,18.159958]
["bitfinex","ETHUSD",1717159615039,1.42000397,3840.3,3840.2,18.44123374]
["bitfinex","ETHUSD",1717159615206,2.19700397,3840.3,3840.2,18.44123374]
["bitfinex","ETHUSD",1717159615616,2.19700397,3840.3,3840.2,29.23353374]
["bitfinex","ETHUSD",1717159615617,1.47890397,3840.3,3840.2,29.23353374]
["bitfinex","ETHUSD",1717159615813,1.47890397,3840.3,3840.2,64.23353374]
["bitfinex","ETHUSD",1717159616037,1.47890397,3840.3,3840.2,66.82531209]
["bitfinex","ETHUSD",1717159616523,1.47890397,3840.3,3840.2,63.85631209]
["bitfinex","ETHUSD",1717159616728,1.47890397,3840.3,3840.2,59.18773409]
["bitfinex","ETHUSD",1717159616937,0.72030397,3840.3,3840.2,58.65525699]
["bitfinex","ETHUSD",1717159617294,1.49730397,3840.3,3840.2,58.14217299]
["bitfinex","ETHUSD",1717159617927,1.49730397,3840.3,3840.2,42.94857574]
["bitfinex","ETHUSD",1717159618721,1.49730397,3840.3,3840.2,42.6673]
["bitfinex","ETHUSD",1717159618926,1.49730397,3840.3,3840.2,1.2603]
["bitfinex","ETHUSD",1717159619233,1.64703437,3840.3,3839.9,1.0]
["bitfinex","ETHUSD",1717159619602,2.42403437,3840.3,3839.9,1.0]
["bitfinex","ETHUSD",1717159620204,2.27430397,3840.3,3840.0,0.2603]
["bitfinex","ETHUSD",1717159622146,3.05130397,3840.3,3840.0,2.86443]
["bitfinex","ETHUSD",1717159622350,3.05130397,3840.3,3840.2,0.2603]
["bitfinex","ETHUSD",1717159622511,3.05130397,3840.3,3840.2,0.8103]
["bitfinex","ETHUSD",1717159622875,3.05130397,3840.3,3840.2,38.5713]
["bitfinex","ETHUSD",1717159623178,3.05130397,3840.3,3840.2,41.5713]
["bitfinex","ETHUSD",1717159623654,3.05130397,3840.3,3840.2,41.8525619]
["bitfinex","ETHUSD",1717159624165,3.82830397,3840.3,3840.2,39.8103]
["bitfinex","ETHUSD",1717159624383,3.82830397,3840.3,3840.2,36.8103]
["bitfinex","ETHUSD",1717159625364,3.82830397,3840.3,3840.2,39.5713]
["bitfinex","ETHUSD",1717159626163,3.82830397,3840.3,3840.2,42.5713]
["bitfinex","ETHUSD",1717159626304,4.60530397,3840.3,3840.2,42.5713]
["bitfinex","ETHUSD",1717159627029,4.60530397,3840.3,3840.2,7.5713]
["bitfinex","ETHUSD",1717159627575,4.60530397,3840.3,3840.2,42.5713]
["bitfinex","ETHUSD",1717159627709,4.60530397,3840.3,3840.2,42.85256873]
["bitfinex","ETHUSD",1717159628281,4.60530397,3840.3,3840.2,49.77186873]
["bitfinex","ETHUSD",1717159628482,5.38230397,3840.3,3840.2,49.77186873]
["bitfinex","ETHUSD",1717159629111,5.38230397,3840.3,3840.2,72.45905173]
["bitfinex","ETHUSD",1717159629512,5.38230397,3840.3,3840.2,74.51636167]
["bitfinex","ETHUSD",1717159629724,5.38230397,3840.3,3840.2,70.68276867]
["bitfinex","ETHUSD",1717159629952,5.38230397,3840.3,3840.2,68.62545873]
["bitfinex","ETHUSD",1717159630167,5.12434397,3840.3,3840.2,73.79626904]
["bitfinex","ETHUSD",1717159630365,5.12434397,3840.3,3840.2,74.32874614]
["bitfinex","ETHUSD",1717159630535,1.78631,3840.7,3840.6,9.2288]
["bitfinex","ETHUSD",1717159630883,1.78631,3840.7,3840.6,15.7478]
["bitfinex","ETHUSD",1717159631088,1.78631,3840.7,3840.6,16.41870696]
["bitfinex","ETHUSD",1717159631223,1.78631,3840.7,3840.6,38.29212301]
["bitfinex","ETHUSD",1717159631428,1.78631,3840.7,3840.6,73.20646401]
["bitfinex","ETHUSD",1717159631875,0.98441,3840.7,3840.6,73.20646401]
["bitfinex","ETHUSD",1717159632073,3.0245,3841.1,3841.0,9.22826]
["bitfinex","ETHUSD",1717159632272,2.4845,3841.1,3841.0,12.77826]
["bitfinex","ETHUSD",1717159632480,2.0245,3841.1,3841.0,24.010788]
["bitfinex","ETHUSD",1717159632627,2.8015,3841.1,3841.0,14.9980207]
["bitfinex","ETHUSD",1717159633083,2.8015,3841.1,3841.0,14.716836]
["bitfinex","ETHUSD",1717159633235,2.8015,3841.1,3841.0,14.99799246]
["bitfinex","ETHUSD",1717159633236,3.3615,3841.1,3841.0,14.99799246]
["bitfinex","ETHUSD",1717159633436,3.3615,3841.1,3841.0,12.73047646]
["bitfinex","ETHUSD",1717159633681,3.3615,3841.1,3841.0,10.17478]
["bitfinex","ETHUSD",1717159633826,3.3615,3841.1,3841.0,9.62478]
["bitfinex","ETHUSD",1717159634028,3.3615,3841.1,3841.0,6.86378]
["bitfinex","ETHUSD",1717159634331,3.3615,3841.1,3841.0,3.86378]
["bitfinex","ETHUSD",1717159634771,3.3615,3841.1,3841.0,1.2603]
["bitfinex","ETHUSD",1717159635082,4.1385,3841.1,3841.0,1.2603]
["bitfinex","ETHUSD",1717159636375,6.78410763,3841.1,3841.0,1.2603]
["bitfinex","ETHUSD",1717159637073,4.9155,3841.1,3841.0,1.2603]
["bitfinex","ETHUSD",1717159637660,4.9155,3841.1,3841.0,1.8103]
["bitfinex","ETHUSD",1717159637846,4.9155,3841.1,3841.0,4.5713]
["bitfinex","ETHUSD",1717159638264,5.4755,3841.1,3841.0,4.5713]
["bitfinex","ETHUSD",1717159638480,5.4755,3841.1,3841.0,7.5713]
["bitfinex","ETHUSD",1717159638985,5.4755,3841.1,3841.0,42.5713]
["bitfinex","ETHUSD",1717159639134,5.4755,3841.1,3841.0,42.85245646]
["bitfinex","ETHUSD",1717159639339,6.2525,3841.1,3841.0,42.85245646]
["bitfinex","ETHUSD",1717159640273,4.53672,3841.1,3841.0,44.90829543]
["bitfinex","ETHUSD",1717159640454,4.53672,3841.1,3841.0,42.85245646]
["bitfinex","ETHUSD",1717159640676,4.53672,3841.1,3841.0,44.90833556]
["bitfinex","ETHUSD",1717159641191,4.53672,3841.1,3841.0,42.85246871]
["bitfinex","ETHUSD",1717159641682,5.31372,3841.1,3841.0,42.85246871]
["bitfinex","ETHUSD",1717159642238,5.31372,3841.1,3841.0,44.90829529]
["bitfinex","ETHUSD",1717159642561,5.31372,3841.1,3841.0,42.85246871]
["bitfinex","ETHUSD",1717159642770,5.31372,3841.1,3841.0,42.85247409]
["bitfinex","ETHUSD",1717159643383,5.87372,3841.1,3841.0,4.54147669]
["bitfinex","ETHUSD",1717159643679,6.65072,3841.1,3841.0,7.30247669]
["bitfinex","ETHUSD",1717159643848,6.65072,3841.1,3841.0,42.0213]
["bitfinex","ETHUSD",1717159644058,6.65072,3841.1,3841.0,42.30247669]
["bitfinex","ETHUSD",1717159644249,6.65072,3841.1,3841.0,4.54147669]
["bitfinex","ETHUSD",1717159644452,6.65072,3841.1,3841.0,7.0213]
["bitfinex","ETHUSD",1717159644782,6.65072,3841.1,3841.0,42.5713]
["bitfinex","ETHUSD",1717159645154,6.65072,3841.1,3841.0,42.85247669]
["bitfinex","ETHUSD",1717159645657,6.65072,3841.1,3841.0,44.9092117]
["bitfinex","ETHUSD",1717159645859,7.42772,3841.1,3841.0,44.9092117]
["bitfinex","ETHUSD",1717159646572,5.85792,3841.1,3841.0,45.4416888]
["bitfinex","ETHUSD",1717159647156,5.85792,3841.1,3841.0,44.9092117]
["bitfinex","ETHUSD",1717159647396,4.10552,3841.1,3841.0,44.9092117]
["bitfinex","ETHUSD",1717159647552,4.10552,3841.1,3841.0,45.4416888]
["bitfinex","ETHUSD",1717159647762,4.10552,3841.1,3841.0,44.9092117]
["bitfinex","ETHUSD",1717159647939,4.88252,3841.1,3841.0,44.9092117]
["bitfinex","ETHUSD",1717159648155,4.88252,3841.1,3841.0,45.44236513]
["bitfinex","ETHUSD",1717159648360,3.47532,3841.1,3841.0,47.66736513]
["bitfinex","ETHUSD",1717159648645,3.47532,3841.1,3841.0,61.03454436]
["bitfinex","ETHUSD",1717159648959,3.47532,3841.1,3841.0,63.24390302]
["bitfinex","ETHUSD",1717159649269,9.324,3841.9,3841.6,6.46646]
["bitfinex","ETHUSD",1717159649470,9.324,3841.9,3841.6,15.00246]
["bitfinex","ETHUSD",1717159649646,9.324,3841.9,3841.6,12.68055669]
["bitfinex","ETHUSD",1717159649983,9.324,3841.9,3841.6,47.78901823]
["bitfinex","ETHUSD",1717159650186,1.337,3841.7,3841.6,49.84575324]
["bitfinex","ETHUSD",1717159650354,1.337,3841.7,3841.6,6.5982117]
["bitfinex","ETHUSD",1717159650689,1.337,3841.7,3841.6,4.2603]
["bitfinex","ETHUSD",1717159650854,1.337,3841.7,3841.6,36.2603]
["bitfinex","ETHUSD",1717159651055,1.337,3841.7,3841.6,39.2603]
["bitfinex","ETHUSD",1717159651312,1.337,3841.7,3841.6,39.54145833]
["bitfinex","ETHUSD",1717159651642,1.337,3841.7,3841.6,42.85245833]
["bitfinex","ETHUSD",1717159652386,1.337,3841.7,3841.6,44.90797268]
["bitfinex","ETHUSD",1717159652387,2.114,3841.7,3841.6,44.90797268]
["bitfinex","ETHUSD",1717159652582,2.114,3841.7,3841.6,6.59697268]
["bitfinex","ETHUSD",1717159652786,2.114,3841.7,3841.6,1.2603]
["bitfinex","ETHUSD",1717159654453,2.891,3841.7,3841.6,1.2603]
["bitfinex","ETHUSD",1717159654990,2.891,3841.7,3841.6,0.70774]
["bitfinex","ETHUSD",1717159655204,1.5015,3841.6,3839.5,2.93330581]
["bitfinex","ETHUSD",1717159655421,1.5015,3841.6,3839.2,8.74457421]
["bitfinex","ETHUSD",1717159655422,0.94175,3841.5,3839.2,8.74457421]
["bitfinex","ETHUSD",1717159655634,0.94175,3841.5,3838.7,0.40737046]
["bitfinex","ETHUSD",1717159655635,2.225,3839.3,3838.7,0.40737046]
["bitfinex","ETHUSD",1717159655917,2.60366,3840.8,3837.5,2.05977668]
["bitfinex","ETHUSD",1717159655918,2.60524,3838.5,3837.5,2.05977668]
["bitfinex","ETHUSD",1717159656086,2.60524,3838.5,3837.0,1.0]
["bitfinex","ETHUSD",1717159656087,2.60539,3838.2,3837.4,1.0]
["bitfinex","ETHUSD",1717159656259,2.60539,3838.2,3837.5,1.0]
["bitfinex","ETHUSD",1717159656460,2.60539,3838.2,3838.0,1.2603]
["bitfinex","ETHUSD",1717159656694,0.777,3838.5,3838.4,1.0]
["bitfinex","ETHUSD",1717159656910,1.115203,3838.5,3838.0,1.2603]
["bitfinex","ETHUSD",1717159657222,2.60528,3838.4,3838.0,0.2603]
["bitfinex","ETHUSD",1717159657447,2.60528,3838.4,3836.9,1.0]
["bitfinex","ETHUSD",1717159657448,2.60571,3837.8,3836.9,1.0]
["bitfinex","ETHUSD",1717159657707,2.60571,3837.8,3836.9,2.0]
["bitfinex","ETHUSD",1717159658485,2.60571,3837.8,3837.0,0.2603]
["bitfinex","ETHUSD",1717159658851,2.60571,3837.8,3836.9,2.0]
["bitfinex","ETHUSD",1717159658985,3.38271,3837.8,3836.9,2.0]
["bitfinex","ETHUSD",1717159659309,3.38271,3837.8,3835.5,5.5812]
["bitfinex","ETHUSD",1717159659310,2.60589,3837.5,3836.4,1.0]
["bitfinex","ETHUSD",1717159659517,2.60589,3837.5,3836.4,1.2603]
["bitfinex","ETHUSD",1717159660171,0.338271,3837.7,3836.1,0.2603]
["bitfinex","ETHUSD",1717159660172,2.60627,3836.9,3836.1,0.2603]
["bitfinex","ETHUSD",1717159660968,3.38327,3836.9,3836.1,0.2603]
["bitfinex","ETHUSD",1717159661285,3.38327,3836.9,3835.7,0.2603]
["bitfinex","ETHUSD",1717159661486,3.38327,3836.9,3836.1,0.2603]
["bitfinex","ETHUSD",1717159661681,0.338327,3836.8,3836.1,0.2603]
["bitfinex","ETHUSD",1717159662171,2.60642,3836.7,3836.1,0.2603]
["bitfinex","ETHUSD",1717159663177,3.38342,3836.7,3836.1,0.2603]
["bitfinex","ETHUSD",1717159663989,3.38342,3836.7,3835.7,0.2603]
["bitfinex","ETHUSD",1717159665413,4.16042,3836.7,3836.4,0.2603]
["bitfinex","ETHUSD",1717159665614,4.654162,3836.7,3836.4,0.2603]
["bitfinex","ETHUSD",1717159665988,1.554,3836.7,3836.4,0.2603]
["bitfinex","ETHUSD",1717159666185,0.777,3836.9,3836.6,1.2603]
["bitfinex","ETHUSD",1717159666423,0.777,3836.9,3835.5,1.042875]
["bitfinex","ETHUSD",1717159666424,0.777,3837.8,3837.7,1.0]
["bitfinex","ETHUSD",1717159666740,0.777,3837.8,3836.8,1.0]
["bitfinex","ETHUSD",1717159666911,0.777,3837.8,3836.1,7.46]
["bitfinex","ETHUSD",1717159666912,0.777,3837.8,3837.3,1.0]
["bitfinex","ETHUSD",1717159667439,0.777,3837.8,3837.4,0.2603]
["bitfinex","ETHUSD",1717159667663,0.777,3837.8,3837.7,1.2603]
["bitfinex","ETHUSD",1717159668013,1.554,3837.8,3837.7,1.2603]
["bitfinex","ETHUSD",1717159668418,1.554,3837.8,3837.7,4.5713]
["bitfinex","ETHUSD",1717159668612,1.554,3837.8,3837.7,7.5713]
["bitfinex","ETHUSD",1717159668819,7.1425,3839.9,3838.4,6.62655]
["bitfinex","ETHUSD",1717159669128,9.74679,3839.9,3838.4,3.86555]
["bitfinex","ETHUSD",1717159669444,9.74679,3839.9,3838.4,4.41555]
["bitfinex","ETHUSD",1717159670136,1.554,3838.5,3838.4,3.41555]
["bitfinex","ETHUSD",1717159670345,1.554,3838.5,3838.3,0.2603]
["bitfinex","ETHUSD",1717159671904,1.554,3838.5,3838.3,2.86558]
["bitfinex","ETHUSD",1717159672342,2.331,3838.5,3838.3,2.86558]
["bitfinex","ETHUSD",1717159673248,2.331,3838.5,3838.4,3.0213]
["bitfinex","ETHUSD",1717159673406,2.331,3838.5,3838.4,6.5713]
["bitfinex","ETHUSD",1717159673612,2.331,3838.5,3838.4,4.2603]
["bitfinex","ETHUSD",1717159673811,2.331,3838.5,3838.4,1.2603]
["bitfinex","ETHUSD",1717159674650,3.108,3838.5,3838.4,1.2603]
["bitfinex","ETHUSD",1717159675337,3.108,3838.5,3838.4,4.0213]
["bitfinex","ETHUSD",1717159675653,3.108,3838.5,3838.4,7.5713]
["bitfinex","ETHUSD",1717159676845,3.885,3838.5,3838.4,7.5713]
["bitfinex","ETHUSD",1717159677156,0.260366,3840.7,3839.8,0.2603]
["bitfinex","ETHUSD",1717159677354,0.8295666,3840.6,3839.8,0.2603]
["bitfinex","ETHUSD",1717159678353,0.8295666,3840.6,3839.9,35.0]
["bitfinex","ETHUSD",1717159678850,0.8295666,3840.6,3840.1,1.0]
["bitfinex","ETHUSD",1717159678851,1.6065666,3840.6,3840.1,1.0]
["bitfinex","ETHUSD",1717159679403,0.777,3840.6,3840.1,1.0]
["bitfinex","ETHUSD",1717159679609,0.777,3840.6,3840.5,1.0]
["bitfinex","ETHUSD",1717159680426,0.777,3840.6,3840.5,1.2603]
["bitfinex","ETHUSD",1717159680856,0.777,3840.6,3840.5,1.8103]
["bitfinex","ETHUSD",1717159681007,1.554,3840.6,3840.5,1.8103]
["bitfinex","ETHUSD",1717159681639,1.554,3840.6,3840.5,4.5713]
["bitfinex","ETHUSD",1717159681842,1.554,3840.6,3840.5,7.5713]
["bitfinex","ETHUSD",1717159682356,1.554,3840.6,3840.5,42.5713]
["bitfinex","ETHUSD",1717159683216,2.331,3840.6,3840.5,39.2603]
["bitfinex","ETHUSD",1717159683649,2.331,3840.6,3840.5,42.5713]
["bitfinex","ETHUSD",1717159685263,0.56,3840.9,3840.8,8.22854]
["bitfinex","ETHUSD",1717159685468,0.56,3840.9,3840.8,15.42454]
["bitfinex","ETHUSD",1717159685768,0.56,3840.9,3840.8,22.824325]
["bitfinex","ETHUSD",1717159685924,0.56,3840.9,3840.8,57.311325]
["bitfinex","ETHUSD",1717159686265,0.56,3840.9,3840.8,57.65101945]
["bitfinex","ETHUSD",1717159686573,0.56,3840.9,3840.8,51.59739945]
["bitfinex","ETHUSD",1717159686722,0.56,3840.9,3840.8,48.82092]
["bitfinex","ETHUSD",1717159687138,0.56,3840.9,3840.8,51.78919]
["bitfinex","ETHUSD",1717159687347,0.56,3840.9,3840.8,48.82092]
["bitfinex","ETHUSD",1717159687557,1.337,3840.9,3840.8,48.82092]
["bitfinex","ETHUSD",1717159688269,1.337,3840.9,3840.8,54.791596]
["bitfinex","ETHUSD",1717159688457,1.337,3840.9,3840.8,55.13129045]
["bitfinex","ETHUSD",1717159688622,1.337,3840.9,3840.8,54.791596]
["bitfinex","ETHUSD",1717159688831,1.337,3840.9,3840.8,53.465384]
["bitfinex","ETHUSD",1717159689163,1.337,3840.9,3840.8,54.506528]
["bitfinex","ETHUSD",1717159689462,4.011,3841.7,3841.6,4.0213]
["bitfinex","ETHUSD",1717159689661,3.9534,3841.7,3841.6,10.5453]
["bitfinex","ETHUSD",1717159689865,3.8321,3841.7,3841.6,10.88499445]
["bitfinex","ETHUSD",1717159690286,3.8321,3841.7,3841.6,10.5453]
["bitfinex","ETHUSD",1717159690577,3.8321,3841.7,3841.6,7.5713]
["bitfinex","ETHUSD",1717159691627,3.8321,3841.7,3841.6,10.88499445]
["bitfinex","ETHUSD",1717159691993,1.554,3842.9,3841.8,2.761]
["bitfinex","ETHUSD",1717159692130,1.554,3842.9,3841.9,5.62417]
["bitfinex","ETHUSD",1717159692330,0.60655014,3842.0,3841.9,7.51386445]
["bitfinex","ETHUSD",1717159692583,0.60655014,3842.0,3841.9,42.17417]
["bitfinex","ETHUSD",1717159692823,0.60655014,3842.0,3841.9,45.17417]
["bitfinex","ETHUSD",1717159693162,0.60655014,3842.0,3841.9,44.17417]
["bitfinex","ETHUSD",1717159693361,0.60655014,3842.0,3841.9,45.17417]
["bitfinex","ETHUSD",1717159693979,1.38355014,3842.0,3841.9,36.8103]
["bitfinex","ETHUSD",1717159694178,1.38355014,3842.0,3841.9,1.8103]
["bitfinex","ETHUSD",1717159694727,1.64678335,3842.0,3841.9,1.2603]
["bitfinex","ETHUSD",1717159695597,1.38355014,3842.0,3841.9,1.2603]
["bitfinex","ETHUSD",1717159696299,2.16055014,3842.0,3841.9,1.8103]
["bitfinex","ETHUSD",1717159698371,2.93755014,3842.0,3841.9,1.8103]
["bitfinex","ETHUSD",1717159698572,2.93755014,3842.0,3841.9,1.2603]
["bitfinex","ETHUSD",1717159698775,3.35618335,3842.0,3841.9,36.2603]
["bitfinex","ETHUSD",1717159698975,2.93755014,3842.0,3841.9,42.0213]
["bitfinex","ETHUSD",1717159699170,2.93755014,3842.0,3841.9,39.2603]
["bitfinex","ETHUSD",1717159700109,2.93755014,3842.0,3841.9,0.2603]
["bitfinex","ETHUSD",1717159700718,2.6029,3841.9,3841.3,0.2603]
["bitfinex","ETHUSD",1717159700871,2.60312,3841.6,3841.3,0.2603]
["bitfinex","ETHUSD",1717159701074,2.60312,3841.6,3841.0,0.2603]
["bitfinex","ETHUSD",1717159701316,2.60336,3841.2,3840.5,1.0]
["bitfinex","ETHUSD",1717159701471,2.60336,3841.2,3840.6,0.2603]
["bitfinex","ETHUSD",1717159701676,0.260336,3841.1,3840.6,0.2603]
["bitfinex","ETHUSD",1717159701872,2.60352,3841.0,3840.6,0.2603]
["bitfinex","ETHUSD",1717159702177,0.260336,3841.1,3839.9,0.2603]
["bitfinex","ETHUSD",1717159702178,2.60362,3840.8,3839.9,0.2603]
["bitfinex","ETHUSD",1717159702415,6.9464,3840.9,3839.2,0.27014778]
["bitfinex","ETHUSD",1717159702614,6.9464,3840.9,3839.6,0.2603]
["bitfinex","ETHUSD",1717159702814,0.69464,3840.8,3839.6,1.2603]
["bitfinex","ETHUSD",1717159702986,0.69464,3840.8,3839.6,0.2603]
["bitfinex","ETHUSD",1717159703187,9.37337,3839.7,3838.8,1.0]
["bitfinex","ETHUSD",1717159703548,9.37337,3839.7,3839.2,1.0]
["bitfinex","ETHUSD",1717159703678,9.37337,3839.7,3839.3,0.2603]
["bitfinex","ETHUSD",1717159703875,10.310707,3839.7,3839.3,0.2603]
["bitfinex","ETHUSD",1717159704635,10.310707,3839.7,3839.0,0.2603]
["bitfinex","ETHUSD",1717159705075,11.087707,3839.7,3839.0,0.2603]
["bitfinex","ETHUSD",1717159705407,11.087707,3839.7,3838.9,1.041925]
["bitfinex","ETHUSD",1717159705408,0.777,3839.7,3839.4,1.0]
["bitfinex","ETHUSD",1717159706281,0.777,3839.7,3839.3,0.2603]
["bitfinex","ETHUSD",1717159706623,0.777,3839.7,3839.2,1.2603]
["bitfinex","ETHUSD",1717159706827,0.777,3839.7,3839.2,0.2603]
["bitfinex","ETHUSD",1717159707124,0.777,3839.7,3839.5,0.2603]
["bitfinex","ETHUSD",1717159707332,1.554,3839.7,3839.5,0.2603]
["bitfinex","ETHUSD",1717159709355,1.554,3839.7,3838.8,2.761]
["bitfinex","ETHUSD",1717159709356,8.5097,3839.7,3838.9,1.0]
["bitfinex","ETHUSD",1717159709498,9.2867,3839.7,3838.9,1.0]
["bitfinex","ETHUSD",1717159709843,2.60443,3839.6,3839.0,35.0]
["bitfinex","ETHUSD",1717159710387,2.60443,3839.6,3839.1,0.2603]
["bitfinex","ETHUSD",1717159710607,2.60443,3839.6,3839.0,35.0]
["bitfinex","ETHUSD",1717159710789,2.60486,3839.0,3838.6,1.041902]
["bitfinex","ETHUSD",1717159710990,2.865346,3839.0,3838.2,8.46]
["bitfinex","ETHUSD",1717159711218,2.60486,3839.0,3838.2,9.502126]
["bitfinex","ETHUSD",1717159711397,2.60457,3839.4,3838.7,1.0]
["bitfinex","ETHUSD",1717159711727,2.60457,3839.4,3839.1,1.0]
["bitfinex","ETHUSD",1717159712022,0.777,3839.4,3839.1,1.0]
["bitfinex","ETHUSD",1717159712429,0.777,3839.4,3839.2,36.2603]
["bitfinex","ETHUSD",1717159712627,0.777,3839.4,3839.0,0.2603]
["bitfinex","ETHUSD",1717159712797,0.777,3839.4,3839.3,1.0]
["bitfinex","ETHUSD",1717159713814,0.777,3839.4,3838.7,35.0]
["bitfinex","ETHUSD",1717159714031,0.777,3839.4,3838.4,1.0]
["bitfinex","ETHUSD",1717159714325,1.554,3839.4,3838.5,0.2603]
["bitfinex","ETHUSD",1717159714525,1.554,3839.4,3838.5,35.2603]
["bitfinex","ETHUSD",1717159714726,0.1554,3839.3,3838.5,35.2603]
["bitfinex","ETHUSD",1717159714927,2.6049,3839.0,3838.5,35.0]
["bitfinex","ETHUSD",1717159715300,1.554,3839.4,3839.3,0.2603]
["bitfinex","ETHUSD",1717159715720,1.554,3839.4,3839.3,35.0]
["bitfinex","ETHUSD",1717159715914,2.60465,3839.3,3838.8,0.2603]
["bitfinex","ETHUSD",1717159716413,3.38165,3839.3,3838.8,35.2603]
["bitfinex","ETHUSD",1717159718100,3.38165,3839.3,3838.8,36.2603]
["bitfinex","ETHUSD",1717159719070,3.38165,3839.3,3838.8,35.2603]
["bitfinex","ETHUSD",1717159719413,4.605675,3839.3,3838.8,35.2603]
["bitfinex","ETHUSD",1717159719817,4.605675,3839.3,3838.3,0.2603]
["bitfinex","ETHUSD",1717159719818,2.60518,3838.5,3838.3,0.2603]
["bitfinex","ETHUSD",1717159720015,9.56378,3838.5,3838.3,0.2603]
["bitfinex","ETHUSD",1717159720761,2.60562,3837.9,3837.0,1.0]
["bitfinex","ETHUSD",1717159720981,2.60562,3837.9,3837.1,0.2603]
["bitfinex","ETHUSD",1717159721279,2.60562,3837.9,3837.3,0.2603]
["bitfinex","ETHUSD",1717159721610,2.60584,3837.6,3837.0,1.0]
["bitfinex","ETHUSD",1717159721926,2.60584,3837.6,3836.7,1.2603]
["bitfinex","ETHUSD",1717159722117,2.60554,3838.0,3836.7,2.302822]
["bitfinex","ETHUSD",1717159722319,2.60554,3838.0,3837.2,0.2603]
["bitfinex","ETHUSD",1717159722514,2.866094,3838.0,3837.2,0.2603]
["bitfinex","ETHUSD",1717159722920,2.60554,3838.0,3837.1,1.0]
["bitfinex","ETHUSD",1717159723823,2.60554,3838.0,3837.5,1.0]
["bitfinex","ETHUSD",1717159724022,2.60554,3838.0,3837.6,0.2603]
["bitfinex","ETHUSD",1717159724227,2.60554,3838.0,3836.8,35.0]
["bitfinex","ETHUSD",1717159724228,3.561638,3838.4,3837.9,1.0]
["bitfinex","ETHUSD",1717159724410,1.0520238,3838.3,3837.5,1.0]
["bitfinex","ETHUSD",1717159724615,2.60526,3838.4,3837.5,1.0]
["bitfinex","ETHUSD",1717159725158,2.60526,3838.4,3837.6,0.2603]
["bitfinex","ETHUSD",1717159725328,2.60551,3838.1,3837.6,0.2603]
["bitfinex","ETHUSD",1717159727333,2.866061,3838.1,3837.6,0.2603]
["bitfinex","ETHUSD",1717159727530,2.866061,3838.1,3837.5,0.2603]
["bitfinex","ETHUSD",1717159728790,2.60551,3838.1,3837.5,0.2603]
["bitfinex","ETHUSD",1717159729081,2.60551,3838.1,3837.7,0.2603]
["bitfinex","ETHUSD",1717159731291,2.60583,3837.6,3837.0,1.0]
["bitfinex","ETHUSD",1717159732240,2.60583,3837.6,3837.1,0.2603]
["bitfinex","ETHUSD",1717159734937,2.60583,3837.6,3837.3,0.2603]
["bitfinex","ETHUSD",1717159735481,2.60583,3837.6,3837.1,0.2603]
["bitfinex","ETHUSD",1717159735785,2.60583,3837.6,3837.2,35.0]
["bitfinex","ETHUSD",1717159736252,2.866413,3837.6,3837.2,35.0]
["bitfinex","ETHUSD",1717159736580,2.866413,3837.6,3837.3,0.2603]
["bitfinex","ETHUSD",1717159736944,2.866413,3837.6,3837.2,35.0]
["bitfinex","ETHUSD",1717159737277,2.60611,3837.2,3836.6,8.46]
["bitfinex","ETHUSD",1717159737643,2.60611,3837.2,3836.7,0.2603]
["bitfinex","ETHUSD",1717159738083,2.60628,3836.9,3836.7,0.2603]
["bitfinex","ETHUSD",1717159739454,7.0129,3837.4,3836.1,0.2603]
["bitfinex","ETHUSD",1717159739455,2.60664,3836.4,3836.1,0.2603]
["bitfinex","ETHUSD",1717159739645,2.60636,3836.8,3836.1,0.2603]
["bitfinex","ETHUSD",1717159740781,2.60636,3836.8,3836.0,0.2603]
["bitfinex","ETHUSD",1717159741138,2.60636,3836.8,3836.0,1.303029]
["bitfinex","ETHUSD",1717159742075,2.60636,3836.8,3836.0,0.2603]
["bitfinex","ETHUSD",1717159742778,2.60655,3836.5,3836.0,0.2603]
["bitfinex","ETHUSD",1717159742979,2.60676,3836.2,3836.0,0.2603]
["bitfinex","ETHUSD",1717159743149,2.60676,3836.2,3835.9,1.0]
["bitfinex","ETHUSD",1717159743350,2.60615,3837.1,3835.5,1.0]
["bitfinex","ETHUSD",1717159743351,2.60696,3835.9,3835.5,1.0]
["bitfinex","ETHUSD",1717159744052,7.0129,3837.4,3836.0,0.2603]
["bitfinex","ETHUSD",1717159744289,2.60613,3837.1,3836.7,1.0]
["bitfinex","ETHUSD",1717159744491,2.60613,3837.1,3836.8,0.2603]
["bitfinex","ETHUSD",1717159744677,2.60613,3837.1,3836.8,35.2603]
["bitfinex","ETHUSD",1717159744876,2.60613,3837.1,3836.8,0.2603]
["bitfinex","ETHUSD",1717159745089,0.56,3837.6,3837.3,0.2603]
["bitfinex","ETHUSD",1717159745454,0.56,3837.6,3837.5,0.2603]
["bitfinex","ETHUSD",1717159745651,0.56,3837.6,3837.5,3.5713]
["bitfinex","ETHUSD",1717159746102,0.56,3837.6,3837.5,38.5713]
["bitfinex","ETHUSD",1717159747074,0.56,3837.6,3837.5,44.5453]
["bitfinex","ETHUSD",1717159747277,0.777,3839.3,3838.1,4.0213]
["bitfinex","ETHUSD",1717159747502,0.777,3839.3,3838.1,4.5713]
["bitfinex","ETHUSD",1717159748672,0.777,3839.3,3838.1,7.17675]
["bitfinex","ETHUSD",1717159749634,2.60498,3838.8,3838.1,1.0]
["bitfinex","ETHUSD",1717159749809,2.60498,3838.8,3838.1,1.2603]
["bitfinex","ETHUSD",1717159750137,2.60471,3839.2,3838.1,1.2603]
["bitfinex","ETHUSD",1717159751005,2.60471,3839.2,3838.1,4.0213]
["bitfinex","ETHUSD",1717159751202,2.60471,3839.2,3838.1,4.5713]
["bitfinex","ETHUSD",1717159752035,0.777,3839.3,3838.1,39.5713]
["bitfinex","ETHUSD",1717159753115,0.777,3839.3,3838.1,42.5713]
["bitfinex","ETHUSD",1717159753912,0.777,3839.3,3838.1,43.10453667]
["bitfinex","ETHUSD",1717159754654,0.777,3839.3,3838.1,42.5713]
["bitfinex","ETHUSD",1717159754947,0.777,3839.3,3838.1,43.37105716]
["bitfinex","ETHUSD",1717159755302,0.777,3839.3,3839.2,6.626]
["bitfinex","ETHUSD",1717159755541,0.777,3839.3,3839.2,7.176]
["bitfinex","ETHUSD",1717159755898,0.777,3839.3,3839.2,42.176]
["bitfinex","ETHUSD",1717159757385,0.777,3839.3,3839.2,45.176]
["bitfinex","ETHUSD",1717159758992,0.777,3839.3,3839.2,50.898583]
["bitfinex","ETHUSD",1717159759281,0.777,3839.3,3839.2,48.897803]
["bitfinex","ETHUSD",1717159761372,0.777,3839.3,3839.2,50.766342]
["bitfinex","ETHUSD",1717159761575,0.515,3839.3,3839.2,50.766342]
["bitfinex","ETHUSD",1717159761871,0.515,3839.3,3839.2,50.245342]
["bitfinex","ETHUSD",1717159762569,0.515,3839.3,3839.2,1.0]
["bitfinex","ETHUSD",1717159763271,0.7779,3839.3,3839.2,1.0]
["bitfinex","ETHUSD",1717159763571,0.7779,3839.3,3839.2,1.2603]
["bitfinex","ETHUSD",1717159764074,0.7779,3839.3,3838.4,2.761]
["bitfinex","ETHUSD",1717159764075,2.60472,3839.2,3838.9,0.2603]
["bitfinex","ETHUSD",1717159765076,2.60472,3839.2,3839.0,0.2603]
["bitfinex","ETHUSD",1717159765275,1.180802,3839.1,3839.0,0.2603]
["bitfinex","ETHUSD",1717159765945,1.180802,3839.1,3837.8,7.46]
["bitfinex","ETHUSD",1717159766276,1.180802,3839.1,3838.2,1.0]
["bitfinex","ETHUSD",1717159766872,2.60523,3838.5,3838.2,1.0]
["bitfinex","ETHUSD",1717159767078,2.60523,3838.5,3838.3,0.2603]
["bitfinex","ETHUSD",1717159767646,2.60523,3838.5,3838.2,1.0]
["bitfinex","ETHUSD",1717159768050,3.785622,3839.1,3838.7,0.2605]
["bitfinex","ETHUSD",1717159768364,3.785622,3839.1,3838.6,1.0]
["bitfinex","ETHUSD",1717159768365,2.60491,3838.9,3838.6,1.0]
["bitfinex","ETHUSD",1717159769133,2.60491,3838.9,3838.7,0.2605]
["bitfinex","ETHUSD",1717159769536,0.515,3839.3,3839.1,0.2605]
["bitfinex","ETHUSD",1717159770259,2.6047,3839.2,3838.6,1.0]
["bitfinex","ETHUSD",1717159770541,2.60487,3839.0,3838.2,1.0]
["bitfinex","ETHUSD",1717159770742,2.60487,3839.0,3838.1,1.0]
["bitfinex","ETHUSD",1717159771139,2.60487,3839.0,3838.2,0.2605]
["bitfinex","ETHUSD",1717159771466,2.60514,3838.6,3838.1,0.2605]
["bitfinex","ETHUSD",1717159772115,2.60514,3838.6,3838.2,1.0]
["bitfinex","ETHUSD",1717159772318,2.60514,3838.6,3838.3,0.2605]
["bitfinex","ETHUSD",1717159772521,2.60514,3838.6,3838.2,1.0]
["bitfinex","ETHUSD",1717159773297,2.60514,3838.6,3838.3,0.2605]
["bitfinex","ETHUSD",1717159773922,2.60514,3838.6,3838.2,1.0]
["bitfinex","ETHUSD",1717159774387,2.865654,3838.6,3837.9,0.2605]
["bitfinex","ETHUSD",1717159774723,2.60537,3838.3,3837.9,0.2605]
["bitfinex","ETHUSD",1717159775285,7.3899,3838.2,3837.0,0.2605]
["bitfinex","ETHUSD",1717159775515,2.60586,3837.5,3837.0,0.2605]
["bitfinex","ETHUSD",1717159775688,2.60586,3837.5,3837.3,0.2605]
["bitfinex","ETHUSD",1717159775904,2.60586,3837.5,3837.2,1.0]
["bitfinex","ETHUSD",1717159777183,2.60586,3837.5,3836.8,2.042523]
["bitfinex","ETHUSD",1717159777383,2.60586,3837.5,3836.9,0.2605]
["bitfinex","ETHUSD",1717159777925,3.38286,3837.5,3836.9,0.2605]
["bitfinex","ETHUSD",1717159778482,3.38286,3837.5,3837.2,1.0]
["bitfinex","ETHUSD",1717159778810,3.38286,3837.5,3837.3,0.2605]
["bitfinex","ETHUSD",1717159779012,3.38286,3837.5,3837.2,1.0]
["bitfinex","ETHUSD",1717159779620,3.38286,3837.5,3837.3,0.2605]
["bitfinex","ETHUSD",1717159780284,3.721146,3837.5,3837.2,1.0]
["bitfinex","ETHUSD",1717159780483,4.498146,3837.5,3837.2,1.0]
["bitfinex","ETHUSD",1717159780805,4.15986,3837.5,3837.2,1.0]
["bitfinex","ETHUSD",1717159781301,1.554,3837.5,3837.2,1.0]
["bitfinex","ETHUSD",1717159781693,1.554,3837.5,3837.3,0.2605]
["bitfinex","ETHUSD",1717159782708,2.331,3837.5,3837.3,0.2605]
["bitfinex","ETHUSD",1717159784301,2.331,3837.5,3837.4,0.2605]
["bitfinex","ETHUSD",1717159784891,3.108,3837.5,3837.4,0.2605]
["bitfinex","ETHUSD",1717159785124,3.108,3837.5,3836.6,0.2605]
["bitfinex","ETHUSD",1717159785320,3.108,3837.5,3836.8,0.2605]
["bitfinex","ETHUSD",1717159786040,2.60616,3837.1,3836.8,0.2605]
["bitfinex","ETHUSD",1717159786336,2.60616,3837.1,3836.5,1.0]
["bitfinex","ETHUSD",1717159786337,2.60616,3837.1,3836.9,0.2605]
["bitfinex","ETHUSD",1717159787073,3.38316,3837.1,3836.9,0.2605]
["bitfinex","ETHUSD",1717159787270,0.338316,3837.0,3836.6,0.2605]
["bitfinex","ETHUSD",1717159787500,3.38316,3837.1,3836.9,0.2605]
["bitfinex","ETHUSD",1717159788608,3.38316,3837.1,3836.6,0.2605]
["bitfinex","ETHUSD",1717159789297,2.60635,3836.8,3836.5,1.0]
["bitfinex","ETHUSD",1717159789614,2.944685,3836.8,3836.6,0.2605]
["bitfinex","ETHUSD",1717159789815,2.60635,3836.8,3836.6,0.2605]
["bitfinex","ETHUSD",1717159790883,1.554,3837.1,3836.1,0.2605]
["bitfinex","ETHUSD",1717159791085,4.528,3837.1,3835.6,1.0]
["bitfinex","ETHUSD",1717159791290,1.13324,3837.0,3835.6,1.0]
["bitfinex","ETHUSD",1717159791813,1.91024,3837.0,3835.6,1.0]
["bitfinex","ETHUSD",1717159792015,2.6067,3836.3,3835.7,0.2605]
["bitfinex","ETHUSD",1717159793991,3.3837,3836.3,3835.7,0.2605]
["bitfinex","ETHUSD",1717159794393,3.3837,3836.3,3836.1,0.2605]
["bitfinex","ETHUSD",1717159795908,3.3837,3836.3,3836.0,1.0]
["bitfinex","ETHUSD",1717159795909,2.60688,3836.0,3835.5,0.2605]
["bitfinex","ETHUSD",1717159796226,0.56,3835.7,3835.5,0.2605]
["bitfinex","ETHUSD",1717159797025,0.56,3835.7,3835.6,0.2605]
["bitfinex","ETHUSD",1717159798120,0.56,3835.7,3834.8,2.60765]
["bitfinex","ETHUSD",1717159798121,0.56,3835.7,3835.2,0.2605]
["bitfinex","ETHUSD",1717159798297,1.337,3835.7,3835.2,0.2605]
["bitfinex","ETHUSD",1717159798695,1.337,3835.7,3835.6,1.0]
["bitfinex","ETHUSD",1717159799322,1.337,3835.7,3835.6,1.2605]
["bitfinex","ETHUSD",1717159799511,1.897,3835.7,3835.6,1.2605]
["bitfinex","ETHUSD",1717159800407,1.897,3835.7,3835.3,0.2605]
["bitfinex","ETHUSD",1717159800616,3.124403,3835.7,3835.3,0.2605]
["bitfinex","ETHUSD",1717159801198,2.60716,3835.6,3835.3,0.2605]
["bitfinex","ETHUSD",1717159801406,2.60716,3835.6,3834.9,0.2605]
["bitfinex","ETHUSD",1717159801605,2.60716,3835.6,3835.3,0.2605]
["bitfinex","ETHUSD",1717159801805,2.674,3835.7,3835.6,1.2605]
["bitfinex","ETHUSD",1717159802901,3.451,3835.7,3835.6,1.2605]
["bitfinex","ETHUSD",1717159803104,1.554,3836.3,3835.6,1.2605]
["bitfinex","ETHUSD",1717159803105,1.554,3836.3,3836.2,1.2605]
["bitfinex","ETHUSD",1717159803426,1.554,3836.3,3836.2,14.85469947]
["bitfinex","ETHUSD",1717159803590,1.554,3836.3,3836.2,17.08669947]
["bitfinex","ETHUSD",1717159803935,1.554,3836.3,3836.2,20.73669947]
["bitfinex","ETHUSD",1717159804091,1.554,3836.3,3836.2,24.28911372]
["bitfinex","ETHUSD",1717159804282,1.554,3836.3,3836.2,22.92504]
["bitfinex","ETHUSD",1717159805231,2.331,3836.3,3836.2,22.92504]
["bitfinex","ETHUSD",1717159805605,2.331,3836.3,3836.2,25.53178]
["bitfinex","ETHUSD",1717159806406,2.331,3836.3,3836.2,23.29978]
["bitfinex","ETHUSD",1717159806826,2.331,3836.3,3836.2,20.69304]
["bitfinex","ETHUSD",1717159807133,2.331,3836.3,3836.2,23.29978]
["bitfinex","ETHUSD",1717159807337,3.108,3836.3,3836.2,20.69304]
["bitfinex","ETHUSD",1717159808914,3.108,3836.3,3836.2,23.29978]
["bitfinex","ETHUSD",1717159809119,3.108,3836.3,3836.2,23.83392851]
["bitfinex","ETHUSD",1717159809533,3.885,3836.3,3836.2,23.83392851]
["bitfinex","ETHUSD",1717159810122,3.885,3836.3,3836.2,58.83392851]
["bitfinex","ETHUSD",1717159810448,3.885,3836.3,3836.2,58.29978]
["bitfinex","ETHUSD",1717159810647,3.885,3836.3,3836.2,2.86724]
["bitfinex","ETHUSD",1717159811782,4.662,3836.3,3836.2,2.86724]
["bitfinex","ETHUSD",1717159813552,4.662,3836.3,3836.2,6.17824]
["bitfinex","ETHUSD",1717159813868,5.439,3836.3,3836.2,6.17824]
["bitfinex","ETHUSD",1717159814007,5.439,3836.3,3836.2,41.17824]
["bitfinex","ETHUSD",1717159814630,5.439,3836.3,3836.2,38.86724]
["bitfinex","ETHUSD",1717159814911,5.439,3836.3,3836.2,36.2605]
["bitfinex","ETHUSD",1717159816159,6.216,3836.3,3836.2,36.2605]
["bitfinex","ETHUSD",1717159817839,7.009,3836.2,3835.0,2.3354345]
["bitfinex","ETHUSD",1717159818152,2.60698,3835.9,3835.1,35.0]
["bitfinex","ETHUSD",1717159818356,0.260698,3835.8,3835.1,35.0]
["bitfinex","ETHUSD",1717159818740,2.6071,3835.7,3834.8,1.303455]
["bitfinex","ETHUSD",1717159819248,2.6071,3835.7,3835.0,0.2605]
["bitfinex","ETHUSD",1717159820330,2.6071,3835.7,3834.8,1.0]
["bitfinex","ETHUSD",1717159820331,2.6071,3835.7,3834.9,0.2605]
["bitfinex","ETHUSD",1717159820635,2.60722,3835.5,3834.9,0.2605]
["bitfinex","ETHUSD",1717159822548,2.60722,3835.5,3835.1,0.2605]
["bitfinex","ETHUSD",1717159822745,3.38422,3835.5,3835.1,0.2605]
["bitfinex","ETHUSD",1717159823334,3.38422,3835.5,3835.1,35.2605]
["bitfinex","ETHUSD",1717159824047,3.38422,3835.5,3835.2,1.0]
["bitfinex","ETHUSD",1717159824247,3.38422,3835.5,3835.3,0.2605]
["bitfinex","ETHUSD",1717159824546,3.38422,3835.5,3835.2,1.0]
["bitfinex","ETHUSD",1717159824547,0.777,3835.5,3835.2,1.0]
["bitfinex","ETHUSD",1717159824863,7.0292,3835.2,3834.5,2.043148]
["bitfinex","ETHUSD",1717159825416,7.0292,3835.2,3834.5,1.0]
["bitfinex","ETHUSD",1717159825631,2.60766,3834.9,3834.0,7.46]
["bitfinex","ETHUSD",1717159825820,3.07652462,3834.9,3834.0,8.503228]
["bitfinex","ETHUSD",1717159826226,3.07652462,3834.9,3834.1,35.2605]
["bitfinex","ETHUSD",1717159826523,3.07652462,3834.9,3834.0,0.2605]
["bitfinex","ETHUSD",1717159827350,3.85352462,3834.9,3834.0,0.2605]
["bitfinex","ETHUSD",1717159828351,3.38466,3834.9,3834.0,0.2605]
["bitfinex","ETHUSD",1717159828545,3.38466,3834.9,3834.3,1.0]
["bitfinex","ETHUSD",1717159828847,3.38466,3834.9,3834.5,0.2605]
["bitfinex","ETHUSD",1717159829168,0.777,3834.9,3834.5,0.2605]
["bitfinex","ETHUSD",1717159829578,1.554,3834.9,3834.5,0.2605]
["bitfinex","ETHUSD",1717159829780,1.554,3834.9,3834.7,0.2605]
["bitfinex","ETHUSD",1717159830377,1.554,3834.9,3834.7,1.2605]
["bitfinex","ETHUSD",1717159830536,1.554,3834.9,3834.8,2.86819]
["bitfinex","ETHUSD",1717159830744,1.554,3834.9,3834.8,37.86819]
["bitfinex","ETHUSD",1717159831439,1.554,3834.9,3834.8,37.91614933]
["bitfinex","ETHUSD",1717159831638,2.331,3834.9,3834.8,37.91614933]
["bitfinex","ETHUSD",1717159831854,2.331,3834.9,3834.8,38.46614933]
["bitfinex","ETHUSD",1717159832093,2.331,3834.9,3834.8,41.22714933]
["bitfinex","ETHUSD",1717159833865,3.108,3834.9,3834.8,41.22714933]
["bitfinex","ETHUSD",1717159834843,3.108,3834.9,3834.8,53.49993872]
["bitfinex","ETHUSD",1717159835044,3.108,3834.9,3834.8,44.49579372]
["bitfinex","ETHUSD",1717159835978,3.885,3834.9,3834.8,47.10348372]
["bitfinex","ETHUSD",1717159836177,3.885,3834.9,3834.8,39.18479372]
["bitfinex","ETHUSD",1717159836360,3.885,3834.9,3834.8,38.91614933]
["bitfinex","ETHUSD",1717159838153,4.662,3834.9,3834.8,38.91614933]
["bitfinex","ETHUSD",1717159840299,4.662,3834.9,3834.8,35.30845933]
["bitfinex","ETHUSD",1717159840599,5.439,3834.9,3834.8,35.30845933]
["bitfinex","ETHUSD",1717159840782,5.439,3834.9,3834.8,36.30845933]
["bitfinex","ETHUSD",1717159842785,6.216,3834.9,3834.8,36.30845933]
["bitfinex","ETHUSD",1717159842965,6.216,3834.9,3834.8,35.30845933]
["bitfinex","ETHUSD",1717159843705,6.216,3834.9,3834.8,0.04795933]
["bitfinex","ETHUSD",1717159843997,6.216,3834.9,3834.3,0.2605]
["bitfinex","ETHUSD",1717159844160,6.216,3834.9,3834.8,35.2605]
["bitfinex","ETHUSD",1717159844360,6.216,3834.9,3834.8,0.2605]
["bitfinex","ETHUSD",1717159844960,6.993,3834.9,3834.8,0.2605]
["bitfinex","ETHUSD",1717159845162,6.993,3834.9,3834.0,0.2605]
["bitfinex","ETHUSD",1717159845163,2.608,3834.4,3834.0,0.2605]
["bitfinex","ETHUSD",1717159845589,2.608,3834.4,3834.1,0.0420615]
["bitfinex","ETHUSD",1717159846379,2.608,3834.4,3833.7,0.2605]
["bitfinex","ETHUSD",1717159846602,2.608,3834.4,3834.2,0.04205939]
["bitfinex","ETHUSD",1717159846759,2.608,3834.4,3833.7,0.2605]
["bitfinex","ETHUSD",1717159846956,3.6458,3834.4,3834.3,0.04230879]
["bitfinex","ETHUSD",1717159847156,3.6458,3834.4,3833.8,0.2605]
["bitfinex","ETHUSD",1717159847460,3.6458,3834.4,3834.3,0.04230879]
["bitfinex","ETHUSD",1717159847655,3.6458,3834.4,3833.8,0.2605]
["bitfinex","ETHUSD",1717159848073,3.6458,3834.4,3833.9,0.04231725]
["bitfinex","ETHUSD",1717159848289,0.36458,3834.3,3834.1,0.2605]
["bitfinex","ETHUSD",1717159848494,6.9998,3834.2,3832.4,8.46]
["bitfinex","ETHUSD",1717159848695,2.60872,3833.3,3832.4,8.46]
["bitfinex","ETHUSD",1717159849030,0.260872,3833.2,3832.9,1.0]
["bitfinex","ETHUSD",1717159849343,0.777,3833.3,3832.9,1.0]
["bitfinex","ETHUSD",1717159849489,0.777,3833.3,3833.0,0.29668039]
["bitfinex","ETHUSD",1717159850708,0.777,3833.3,3833.0,2.52968039]
["bitfinex","ETHUSD",1717159850885,0.777,3833.3,3833.0,0.29668039]
["bitfinex","ETHUSD",1717159851204,0.777,3833.3,3833.0,0.03618039]
["bitfinex","ETHUSD",1717159851370,1.554,3833.3,3833.2,0.2605]
["bitfinex","ETHUSD",1717159851875,1.554,3833.3,3833.2,0.29685432]
["bitfinex","ETHUSD",1717159853718,2.331,3833.3,3833.2,0.29685432]
["bitfinex","ETHUSD",1717159855915,3.108,3833.3,3833.2,0.29685432]
["bitfinex","ETHUSD",1717159858115,3.885,3833.3,3833.2,0.29685432]
["bitfinex","ETHUSD",1717159859818,3.885,3833.3,3833.2,35.29685432]
["bitfinex","ETHUSD",1717159860019,4.2735,3833.3,3833.2,0.29685432]
["bitfinex","ETHUSD",1717159860189,14.86911,3833.3,3833.2,0.03635432]
["bitfinex","ETHUSD",1717159860392,5.0505,3833.3,3832.9,0.2605]
["bitfinex","ETHUSD",1717159860704,4.662,3833.3,3833.2,0.03659288]
["bitfinex","ETHUSD",1717159860889,4.662,3833.3,3832.9,0.2605]
["bitfinex","ETHUSD",1717159861215,4.662,3833.3,3832.4,0.2605]
["bitfinex","ETHUSD",1717159861216,7.27071,3833.3,3832.4,0.2605]
["bitfinex","ETHUSD",1717159861425,2.60888,3833.1,3833.0,0.03572447]
["bitfinex","ETHUSD",1717159861602,2.60888,3833.1,3832.3,1.0]
["bitfinex","ETHUSD",1717159861603,2.60888,3833.1,3832.6,0.2605]
["bitfinex","ETHUSD",1717159861974,4.662,3833.3,3833.0,0.03572447]
["bitfinex","ETHUSD",1717159862098,4.662,3833.3,3832.8,0.2605]
["bitfinex","ETHUSD",1717159862414,4.662,3833.3,3832.9,0.03572658]
["bitfinex","ETHUSD",1717159862415,5.439,3833.3,3832.9,0.03572658]
["bitfinex","ETHUSD",1717159863919,5.439,3833.3,3833.2,0.2605]
["bitfinex","ETHUSD",1717159864219,5.439,3833.3,3833.2,0.29622024]
["bitfinex","ETHUSD",1717159864582,6.216,3833.3,3833.2,0.29622024]
["bitfinex","ETHUSD",1717159865525,6.216,3833.3,3833.2,0.03572024]
["bitfinex","ETHUSD",1717159865681,6.216,3833.3,3833.2,35.29622024]
["bitfinex","ETHUSD",1717159866124,6.216,3833.3,3833.2,36.29622024]
["bitfinex","ETHUSD",1717159866286,6.216,3833.3,3833.2,35.29622024]
["bitfinex","ETHUSD",1717159867023,7.875456,3833.3,3833.2,0.03572024]
["bitfinex","ETHUSD",1717159867342,7.875456,3833.3,3832.1,0.2605]
["bitfinex","ETHUSD",1717159867343,2.60917,3832.7,3832.1,0.2605]
["bitfinex","ETHUSD",1717159867680,2.60917,3832.7,3832.2,0.03566509]
["bitfinex","ETHUSD",1717159868226,2.60917,3832.7,3832.0,0.2605]
["bitfinex","ETHUSD",1717159868418,2.60917,3832.7,3832.3,0.03479923]
["bitfinex","ETHUSD",1717159868617,2.60917,3832.7,3832.0,0.2605]
["bitfinex","ETHUSD",1717159868939,2.60917,3832.7,3832.4,0.03479711]
["bitfinex","ETHUSD",1717159869144,3.38617,3832.7,3832.4,0.03479711]
["bitfinex","ETHUSD",1717159869303,3.38617,3832.7,3832.0,0.2605]
["bitfinex","ETHUSD",1717159869519,3.38617,3832.7,3832.5,0.034795]
["bitfinex","ETHUSD",1717159869854,3.38617,3832.7,3832.6,0.03479288]
["bitfinex","ETHUSD",1717159870044,3.38617,3832.7,3832.2,0.2605]
["bitfinex","ETHUSD",1717159870230,2.60935,3832.4,3832.2,0.2605]
["bitfinex","ETHUSD",1717159871046,2.60935,3832.4,3832.0,0.2605]
["bitfinex","ETHUSD",1717159871362,3.38635,3832.4,3831.9,42.46]
["bitfinex","ETHUSD",1717159872359,3.38635,3832.4,3832.0,0.2605]
["bitfinex","ETHUSD",1717159872534,3.38635,3832.4,3831.9,35.0]
["bitfinex","ETHUSD",1717159872857,3.38635,3832.4,3831.5,1.0]
["bitfinex","ETHUSD",1717159873324,5.3376067,3832.4,3831.6,0.2605]
["bitfinex","ETHUSD",1717159874209,5.3376067,3832.4,3831.8,0.2605]
["bitfinex","ETHUSD",1717159875468,5.3376067,3832.4,3831.6,0.2605]
["bitfinex","ETHUSD",1717159875751,2.331,3832.4,3832.2,0.2605]
["bitfinex","ETHUSD",1717159876253,2.331,3832.4,3832.3,35.2605]
["bitfinex","ETHUSD",1717159876930,2.331,3832.4,3832.3,35.0]
["bitfinex","ETHUSD",1717159877171,2.6418,3832.4,3832.3,35.0]
["bitfinex","ETHUSD",1717159877498,2.6418,3832.4,3831.4,2.60998]
["bitfinex","ETHUSD",1717159877499,2.6418,3832.4,3831.6,0.2605]
["bitfinex","ETHUSD",1717159877813,2.6094,3832.3,3831.8,0.2605]
["bitfinex","ETHUSD",1717159878287,2.6094,3832.3,3831.0,1.044042]
["bitfinex","ETHUSD",1717159878288,2.60967,3831.9,3831.0,1.044042]
["bitfinex","ETHUSD",1717159878452,2.60967,3831.9,3831.0,1.304542]
["bitfinex","ETHUSD",1717159878658,2.60967,3831.9,3831.0,0.2605]
["bitfinex","ETHUSD",1717159879099,2.60967,3831.9,3831.1,0.03398234]
["bitfinex","ETHUSD",1717159879560,2.60967,3831.9,3831.4,0.2605]
["bitfinex","ETHUSD",1717159879758,6.7746,3832.3,3831.8,0.2605]
["bitfinex","ETHUSD",1717159879759,9.38403,3832.3,3831.8,0.2605]
["bitfinex","ETHUSD",1717159879955,3.108,3832.4,3831.9,35.03396541]
["bitfinex","ETHUSD",1717159880204,2.60946,3832.2,3832.0,0.2605]
["bitfinex","ETHUSD",1717159880828,2.60961,3832.0,3831.3,0.2605]
["bitfinex","ETHUSD",1717159881663,2.60961,3832.0,3831.5,0.2605]
["bitfinex","ETHUSD",1717159882488,3.725271,3832.0,3831.7,0.2605]
["bitfinex","ETHUSD",1717159883202,0.777,3832.0,3831.9,0.2605]
["bitfinex","ETHUSD",1717159883385,0.777,3832.0,3831.9,35.2605]
["bitfinex","ETHUSD",1717159883790,8.0411,3832.0,3830.7,0.42107962]
["bitfinex","ETHUSD",1717159884009,8.0411,3832.0,3829.9,0.2605]
["bitfinex","ETHUSD",1717159884010,7.2641,3830.9,3829.9,0.2605]
["bitfinex","ETHUSD",1717159884298,2.61042,3830.8,3829.8,0.2605]
["bitfinex","ETHUSD",1717159885256,2.61042,3830.8,3829.9,0.2605]
["bitfinex","ETHUSD",1717159885455,2.61065,3830.5,3829.9,0.2605]
["bitfinex","ETHUSD",1717159885897,1.288452,3830.7,3829.9,0.2605]
["bitfinex","ETHUSD",1717159885898,2.61091,3830.1,3829.9,0.2605]
["bitfinex","ETHUSD",1717159886113,1.288452,3830.7,3829.9,0.2605]
["bitfinex","ETHUSD",1717159886416,1.288452,3830.7,3829.7,0.2605]
["bitfinex","ETHUSD",1717159886713,2.233,3830.4,3829.2,1.044537]
["bitfinex","ETHUSD",1717159886862,2.233,3830.4,3829.0,1.0]
["bitfinex","ETHUSD",1717159887058,2.233,3830.4,3829.3,0.02665063]
["bitfinex","ETHUSD",1717159887392,2.233,3830.4,3829.0,1.0]
["bitfinex","ETHUSD",1717159887393,2.61111,3829.8,3828.7,0.04533129]
["bitfinex","ETHUSD",1717159887592,2.61111,3829.8,3829.4,0.02664851]
["bitfinex","ETHUSD",1717159887771,2.61111,3829.8,3828.7,0.2605]
["bitfinex","ETHUSD",1717159887978,3.54637552,3830.3,3828.8,0.02577545]
["bitfinex","ETHUSD",1717159888182,1.31337552,3830.3,3828.8,0.02577545]
["bitfinex","ETHUSD",1717159888474,2.61098,3830.0,3829.1,1.0]
["bitfinex","ETHUSD",1717159888680,2.61098,3830.0,3829.2,0.2605]
["bitfinex","ETHUSD",1717159888912,2.61098,3830.0,3829.2,0.28449576]
["bitfinex","ETHUSD",1717159889212,3.38798,3830.0,3829.2,0.28449576]
["bitfinex","ETHUSD",1717159889769,3.38798,3830.0,3829.2,0.02399576]
["bitfinex","ETHUSD",1717159889995,0.38193176,3829.9,3828.9,0.2605]
["bitfinex","ETHUSD",1717159890200,0.38193176,3829.9,3829.3,0.02399364]
["bitfinex","ETHUSD",1717159890395,2.61123,3829.6,3828.9,0.2605]
["bitfinex","ETHUSD",1717159890595,2.61123,3829.6,3829.4,0.02399152]
["bitfinex","ETHUSD",1717159890804,2.61123,3829.6,3829.2,0.2605]
["bitfinex","ETHUSD",1717159890965,2.61123,3829.6,3829.5,0.02398941]
["bitfinex","ETHUSD",1717159891171,2.61123,3829.6,3829.2,0.2605]
["bitfinex","ETHUSD",1717159891371,0.777,3829.6,3829.2,0.2605]
["bitfinex","ETHUSD",1717159891573,0.777,3829.6,3829.3,0.02399364]
["bitfinex","ETHUSD",1717159891805,0.777,3829.6,3829.2,0.2605]
["bitfinex","ETHUSD",1717159891968,2.61131,3829.5,3829.4,0.02399152]
["bitfinex","ETHUSD",1717159892171,0.777,3829.6,3829.4,1.0]
["bitfinex","ETHUSD",1717159892429,0.777,3829.6,3829.5,0.28448941]
["bitfinex","ETHUSD",1717159892722,0.777,3829.6,3829.5,0.02398941]
["bitfinex","ETHUSD",1717159893070,0.777,3829.6,3829.2,1.0]
["bitfinex","ETHUSD",1717159893266,0.777,3829.6,3829.5,0.02398941]
["bitfinex","ETHUSD",1717159893487,0.777,3829.6,3828.2,7.46]
["bitfinex","ETHUSD",1717159893488,2.61169,3829.0,3828.2,7.46]
["bitfinex","ETHUSD",1717159893888,2.61169,3829.0,3828.3,0.02401484]
["bitfinex","ETHUSD",1717159894198,2.61139,3829.4,3828.3,0.02401484]
["bitfinex","ETHUSD",1717159894520,1.1477893,3829.3,3828.5,0.2605]
["bitfinex","ETHUSD",1717159895040,4.16524,3829.6,3828.9,0.2605]
["bitfinex","ETHUSD",1717159895242,4.16524,3829.6,3829.3,0.2605]
["bitfinex","ETHUSD",1717159895243,1.554,3829.6,3829.3,0.2605]
["bitfinex","ETHUSD",1717159895597,2.331,3829.6,3829.3,0.2605]
["bitfinex","ETHUSD",1717159895908,2.8444,3829.5,3828.6,1.2605]
["bitfinex","ETHUSD",1717159896107,2.8444,3829.5,3828.7,0.2605]
["bitfinex","ETHUSD",1717159896309,2.61156,3829.2,3828.7,0.28450636]
["bitfinex","ETHUSD",1717159896649,0.261156,3829.1,3828.7,0.28450636]
["bitfinex","ETHUSD",1717159897156,0.261156,3829.1,3828.8,0.2605]
["bitfinex","ETHUSD",1717159897342,2.61156,3829.2,3828.8,0.2605]
["bitfinex","ETHUSD",1717159897497,0.2331,3829.5,3828.9,0.02475247]
["bitfinex","ETHUSD",1717159897695,0.777,3829.2,3828.9,0.02475247]
["bitfinex","ETHUSD",1717159897893,0.777,3829.2,3828.8,1.2605]
["bitfinex","ETHUSD",1717159897894,0.777,3829.2,3829.0,0.2605]
["bitfinex","ETHUSD",1717159898089,0.777,3829.2,3829.0,0.28525035]
["bitfinex","ETHUSD",1717159899137,0.777,3829.2,3829.1,0.2605]
["bitfinex","ETHUSD",1717159899635,0.777,3829.2,3829.1,0.28514964]
["bitfinex","ETHUSD",1717159899996,1.554,3829.2,3829.1,0.02464964]
["bitfinex","ETHUSD",1717159900197,1.554,3829.2,3828.9,0.2605]
["bitfinex","ETHUSD",1717159900516,1.554,3829.2,3829.1,0.0246719]
["bitfinex","ETHUSD",1717159900836,1.7094,3829.2,3829.1,0.0246719]
["bitfinex","ETHUSD",1717159901032,1.7094,3829.2,3828.6,2.61191]
["bitfinex","ETHUSD",1717159901337,1.554,3829.2,3829.1,0.0246719]
["bitfinex","ETHUSD",1717159901542,1.554,3829.2,3828.6,2.61191]
["bitfinex","ETHUSD",1717159901838,1.554,3829.2,3828.7,0.2605]
["bitfinex","ETHUSD",1717159902036,1.554,3829.2,3828.7,0.28518038]
["bitfinex","ETHUSD",1717159902337,2.331,3829.2,3828.7,0.28518038]
["bitfinex","ETHUSD",1717159904528,3.108,3829.2,3828.9,0.2605]
["bitfinex","ETHUSD",1717159904728,3.108,3829.2,3828.9,2.87218]
["bitfinex","ETHUSD",1717159905246,3.108,3829.2,3829.0,0.02468038]
["bitfinex","ETHUSD",1717159905836,3.108,3829.2,3829.1,2.87207]
["bitfinex","ETHUSD",1717159906032,3.108,3829.2,3829.1,2.89670374]
["bitfinex","ETHUSD",1717159906750,3.885,3829.2,3829.1,2.89670374]
["bitfinex","ETHUSD",1717159907325,4.2735,3829.2,3829.1,0.02463374]
["bitfinex","ETHUSD",1717159907795,4.2735,3829.2,3828.8,2.87226]
["bitfinex","ETHUSD",1717159908005,3.885,3829.2,3829.1,0.0237414]
["bitfinex","ETHUSD",1717159908156,3.885,3829.2,3828.8,2.87226]
["bitfinex","ETHUSD",1717159908512,3.885,3829.2,3828.9,0.02374564]
["bitfinex","ETHUSD",1717159908661,4.662,3829.2,3828.9,0.02374564]
["bitfinex","ETHUSD",1717159909676,5.1282,3829.2,3828.9,0.28424564]
["bitfinex","ETHUSD",1717159910013,5.1282,3829.2,3828.9,0.2605]
["bitfinex","ETHUSD",1717159910304,5.1282,3829.2,3829.0,0.02374352]
["bitfinex","ETHUSD",1717159910675,5.1282,3829.2,3829.1,0.2605]
["bitfinex","ETHUSD",1717159910676,4.662,3829.2,3829.1,0.2605]
["bitfinex","ETHUSD",1717159910880,5.439,3829.2,3829.1,0.2842414]
["bitfinex","ETHUSD",1717159912769,5.439,3829.2,3829.1,0.0237414]
["bitfinex","ETHUSD",1717159913004,5.9829,3829.2,3828.7,0.2605]
["bitfinex","ETHUSD",1717159913263,6.7599,3829.2,3829.1,0.0237414]
["bitfinex","ETHUSD",1717159913511,6.7599,3829.2,3828.7,0.2605]
["bitfinex","ETHUSD",1717159913818,6.7599,3829.2,3828.8,0.02374776]
["bitfinex","ETHUSD",1717159913959,0.937136,3829.1,3828.6,0.2605]
["bitfinex","ETHUSD",1717159914162,0.937136,3829.1,3828.7,0.02374988]
["bitfinex","ETHUSD",1717159914399,2.61165,3829.0,3828.7,0.02374988]
["bitfinex","ETHUSD",1717159914861,2.61165,3829.0,3828.3,0.2605]
["bitfinex","ETHUSD",1717159915062,1.0308686,3828.9,3828.8,0.02374776]
["bitfinex","ETHUSD",1717159915313,1.0308686,3828.9,3828.3,0.2605]
["bitfinex","ETHUSD",1717159915494,1.8078686,3828.9,3828.8,0.02374776]
["bitfinex","ETHUSD",1717159915672,1.8078686,3828.9,3828.3,0.2605]
["bitfinex","ETHUSD",1717159915869,7.2064,3828.8,3827.6,1.044966]
["bitfinex","ETHUSD",1717159916066,1.8078686,3828.9,3827.2,1.0]
["bitfinex","ETHUSD",1717159916067,0.90142686,3828.7,3827.5,2.87317]
["bitfinex","ETHUSD",1717159916268,4.4196186,3828.9,3827.5,2.87317]
["bitfinex","ETHUSD",1717159916502,1.8078686,3828.9,3828.3,1.0]
["bitfinex","ETHUSD",1717159916727,0.777,3828.9,3828.7,1.0]
["bitfinex","ETHUSD",1717159917065,0.777,3828.9,3828.8,0.2605]
["bitfinex","ETHUSD",1717159917573,1.554,3828.9,3828.8,0.2605]
["bitfinex","ETHUSD",1717159917975,1.554,3828.9,3828.8,1.2605]
["bitfinex","ETHUSD",1717159918834,1.554,3828.9,3828.8,36.8105]
["bitfinex","ETHUSD",1717159919128,1.554,3828.9,3828.8,39.5715]
["bitfinex","ETHUSD",1717159919689,2.331,3828.9,3828.8,39.5715]
["bitfinex","ETHUSD",1717159921592,2.331,3828.9,3828.8,39.311]
["bitfinex","ETHUSD",1717159921831,2.331,3828.9,3828.8,39.5715]
["bitfinex","ETHUSD",1717159922137,3.108,3828.9,3828.8,39.5715]
["bitfinex","ETHUSD",1717159922444,6.216,3829.2,3829.0,0.2605]
["bitfinex","ETHUSD",1717159922744,0.777,3830.0,3829.0,0.2605]
["bitfinex","ETHUSD",1717159922745,0.777,3830.0,3829.5,6.6328]
["bitfinex","ETHUSD",1717159922922,0.777,3830.0,3829.9,11.47656]
["bitfinex","ETHUSD",1717159923121,0.5097836,3830.0,3829.9,46.86553]
["bitfinex","ETHUSD",1717159923323,0.5097836,3830.0,3829.9,58.24720614]
["bitfinex","ETHUSD",1717159923850,0.5097836,3830.0,3829.9,61.39244787]
["bitfinex","ETHUSD",1717159923991,0.5097836,3830.0,3829.9,67.99388487]
["bitfinex","ETHUSD",1717159924193,0.777,3830.7,3830.6,6.63205]
["bitfinex","ETHUSD",1717159924392,0.777,3830.7,3830.6,9.41505]
["bitfinex","ETHUSD",1717159925145,0.777,3830.7,3830.6,44.41505]
["bitfinex","ETHUSD",1717159925297,0.777,3830.7,3830.6,44.69702614]
["bitfinex","ETHUSD",1717159925501,0.777,3830.7,3830.6,54.41407614]
["bitfinex","ETHUSD",1717159925832,0.777,3830.9,3830.6,57.41407614]
["bitfinex","ETHUSD",1717159925997,0.777,3832.0,3831.9,1.2605]
["bitfinex","ETHUSD",1717159926548,0.777,3832.0,3831.9,3.87017]
["bitfinex","ETHUSD",1717159927855,0.777,3832.0,3831.9,4.42017]
["bitfinex","ETHUSD",1717159928412,0.777,3832.0,3831.9,39.42017]
["bitfinex","ETHUSD",1717159928772,0.777,3832.0,3831.9,45.46314614]
["bitfinex","ETHUSD",1717159928916,1.554,3832.0,3831.9,45.46314614]
["bitfinex","ETHUSD",1717159929436,1.554,3832.0,3831.9,45.18117]
["bitfinex","ETHUSD",1717159931335,2.331,3832.0,3831.9,45.18117]
["bitfinex","ETHUSD",1717159933516,3.108,3832.0,3831.9,45.18117]
["bitfinex","ETHUSD",1717159934865,3.108,3832.0,3831.9,46.224918]
["bitfinex","ETHUSD",1717159935969,3.885,3832.0,3831.9,46.224918]
["bitfinex","ETHUSD",1717159936267,3.885,3832.0,3831.9,4.913918]
["bitfinex","ETHUSD",1717159938140,4.662,3832.0,3831.9,4.913918]
["bitfinex","ETHUSD",1717159939391,4.662,3832.0,3831.9,8.224918]
["bitfinex","ETHUSD",1717159939684,4.662,3832.0,3831.9,18.333618]
["bitfinex","ETHUSD",1717159940260,5.439,3832.0,3831.9,18.333618]
["bitfinex","ETHUSD",1717159940646,5.439,3832.0,3831.9,11.224918]
["bitfinex","ETHUSD",1717159940865,5.439,3832.0,3831.9,7.913918]
["bitfinex","ETHUSD",1717159941793,5.439,3832.0,3831.9,2.304248]
["bitfinex","ETHUSD",1717159941998,6.0606,3832.0,3831.9,1.2605]
["bitfinex","ETHUSD",1717159942293,5.439,3832.0,3831.9,1.2605]
["bitfinex","ETHUSD",1717159942459,6.216,3832.0,3831.9,1.2605]
["bitfinex","ETHUSD",1717159942660,6.216,3832.0,3831.9,6.2545]
["bitfinex","ETHUSD",1717159943496,6.216,3832.0,3831.9,9.8045]
["bitfinex","ETHUSD",1717159944047,6.216,3832.0,3831.9,44.8045]
["bitfinex","ETHUSD",1717159944240,6.216,3832.0,3831.9,42.5715]
["bitfinex","ETHUSD",1717159944511,6.216,3832.0,3831.9,44.8045]
["bitfinex","ETHUSD",1717159944652,6.993,3832.0,3831.9,44.8045]
["bitfinex","ETHUSD",1717159946462,6.993,3832.0,3831.9,45.08632322]
["bitfinex","ETHUSD",1717159946670,6.993,3832.0,3831.9,44.8045]
["bitfinex","ETHUSD",1717159946863,7.77,3832.0,3831.9,44.8045]
["bitfinex","ETHUSD",1717159947189,7.77,3832.0,3831.9,45.08632856]
["bitfinex","ETHUSD",1717159947392,7.77,3832.0,3831.9,44.8045]
["bitfinex","ETHUSD",1717159947696,7.77,3832.0,3831.9,45.08632884]
["bitfinex","ETHUSD",1717159947861,7.77,3832.0,3831.9,44.8045]
["bitfinex","ETHUSD",1717159948381,7.77,3832.0,3831.9,45.08633262]
["bitfinex","ETHUSD",1717159948950,8.547,3832.0,3831.9,45.08633262]
["bitfinex","ETHUSD",1717159951146,9.324,3832.0,3831.9,45.08633262]
["bitfinex","ETHUSD",1717159951955,9.324,3832.0,3831.9,45.08631063]
["bitfinex","ETHUSD",1717159952601,9.324,3832.0,3831.9,42.30331063]
["bitfinex","ETHUSD",1717159953098,9.324,3832.0,3831.9,36.54231063]
["bitfinex","ETHUSD",1717159953278,10.101,3832.0,3831.9,1.54231063]
["bitfinex","ETHUSD",1717159953468,10.101,3832.0,3831.9,1.2605]
["bitfinex","ETHUSD",1717159953800,10.101,3832.0,3831.9,36.2605]
["bitfinex","ETHUSD",1717159954001,10.101,3832.0,3831.9,36.54231063]
["bitfinex","ETHUSD",1717159955476,10.878,3832.0,3831.9,36.54231063]
["bitfinex","ETHUSD",1717159956683,10.878,3832.0,3831.9,1.54231063]
["bitfinex","ETHUSD",1717159956930,10.878,3832.0,3831.9,1.2605]
["bitfinex","ETHUSD",1717159957280,10.878,3832.0,3831.9,36.2605]
["bitfinex","ETHUSD",1717159957579,10.878,3832.0,3831.9,36.54231063]
["bitfinex","ETHUSD",1717159957780,11.655,3832.0,3831.9,36.54231063]
["bitfinex","ETHUSD",1717159958792,11.655,3832.0,3831.9,39.30331063]
["bitfinex","ETHUSD",1717159959122,11.655,3832.0,3831.9,39.85331063]
["bitfinex","ETHUSD",1717159959822,11.655,3832.0,3831.9,42.08631063]
["bitfinex","ETHUSD",1717159959979,12.432,3832.0,3831.9,42.08631063]
["bitfinex","ETHUSD",1717159960174,12.432,3832.0,3831.9,7.08631063]
["bitfinex","ETHUSD",1717159960428,12.432,3832.0,3831.9,6.8045]
["bitfinex","ETHUSD",1717159960736,12.432,3832.0,3831.9,41.8045]
["bitfinex","ETHUSD",1717159961024,12.432,3832.0,3831.9,42.08631063]
["bitfinex","ETHUSD",1717159962198,13.209,3832.0,3831.9,42.08631063]
["bitfinex","ETHUSD",1717159963934,13.209,3832.0,3831.9,45.08631063]
["bitfinex","ETHUSD",1717159964095,13.209,3832.0,3831.9,45.62267401]
["bitfinex","ETHUSD",1717159964295,13.986,3832.0,3831.9,45.62267401]
["bitfinex","ETHUSD",1717159964688,13.986,3832.0,3831.9,45.08631063]
["bitfinex","ETHUSD",1717159965087,13.986,3832.0,3831.9,45.43126882]
["bitfinex","ETHUSD",1717159965688,13.986,3832.0,3831.9,46.49774482]
["bitfinex","ETHUSD",1717159966526,14.763,3832.0,3831.9,46.49774482]
["bitfinex","ETHUSD",1717159967150,14.763,3832.0,3831.9,45.43115194]
["bitfinex","ETHUSD",1717159967286,14.763,3832.0,3831.9,46.49774482]
["bitfinex","ETHUSD",1717159967479,14.763,3832.0,3831.9,46.76076603]
["bitfinex","ETHUSD",1717159968513,15.54,3832.0,3831.9,47.69673699]
["bitfinex","ETHUSD",1717159969263,15.54,3832.0,3831.9,47.0592739]
["bitfinex","ETHUSD",1717159969547,15.54,3832.0,3831.9,49.2922739]
["bitfinex","ETHUSD",1717159970468,3.108,3832.4,3831.9,47.69673699]
["bitfinex","ETHUSD",1717159970601,2.99548,3832.4,3832.3,4.0215]
["bitfinex","ETHUSD",1717159970800,2.89948,3832.4,3832.3,12.2928015]
["bitfinex","ETHUSD",1717159971001,2.73048,3832.4,3832.3,46.50931063]
["bitfinex","ETHUSD",1717159971235,2.73048,3832.4,3832.3,49.11973699]
["bitfinex","ETHUSD",1717159971441,2.73048,3832.4,3832.3,50.73521649]
["bitfinex","ETHUSD",1717159972041,2.73048,3832.4,3832.3,48.59173699]
["bitfinex","ETHUSD",1717159972307,10.017728,3832.4,3832.3,1.96502596]
["bitfinex","ETHUSD",1717159972572,12.627058,3832.4,3832.3,0.53908224]
["bitfinex","ETHUSD",1717159973060,12.627058,3832.4,3831.8,1.0]
["bitfinex","ETHUSD",1717159973061,2.60948,3832.2,3831.8,1.0]
["bitfinex","ETHUSD",1717159973405,2.60948,3832.2,3831.9,0.2605]
["bitfinex","ETHUSD",1717159973806,2.60948,3832.2,3831.8,1.0]
["bitfinex","ETHUSD",1717159974447,2.60948,3832.2,3831.9,0.2605]
["bitfinex","ETHUSD",1717159974956,2.60948,3832.2,3831.8,1.0]
["bitfinex","ETHUSD",1717159975152,2.6096,3832.0,3831.8,1.0]
["bitfinex","ETHUSD",1717159975357,2.6096,3832.0,3831.9,0.2605]
["bitfinex","ETHUSD",1717159975662,2.6096,3832.0,3831.8,1.0]
["bitfinex","ETHUSD",1717159976560,2.6096,3832.0,3831.9,0.2605]
["bitfinex","ETHUSD",1717159977059,2.6096,3832.0,3831.8,1.0]
["bitfinex","ETHUSD",1717159977263,7.70916414,3831.9,3831.8,1.0]
["bitfinex","ETHUSD",1717159977755,7.70916414,3831.9,3831.8,1.2605]
["bitfinex","ETHUSD",1717159978322,7.70916414,3831.9,3831.8,1.0]
["bitfinex","ETHUSD",1717159978522,7.70916414,3831.9,3831.8,1.2605]
["bitfinex","ETHUSD",1717159978844,7.2231,3831.9,3831.8,1.0]
["bitfinex","ETHUSD",1717159979560,8.0001,3831.9,3831.8,1.0]
["bitfinex","ETHUSD",1717159979744,8.0001,3831.9,3831.8,1.2605]
["bitfinex","ETHUSD",1717159980086,0.777,3831.9,3831.8,6.2545]
["bitfinex","ETHUSD",1717159980245,0.63104715,3832.0,3831.8,11.99600576]
["bitfinex","ETHUSD",1717159980431,3.11514626,3832.4,3832.3,4.0215]
["bitfinex","ETHUSD",1717159980775,2.00821042,3832.4,3832.3,9.8045]
["bitfinex","ETHUSD",1717159981073,2.00821042,3832.4,3832.3,45.34235165]
["bitfinex","ETHUSD",1717159981280,2.00821042,3832.4,3832.3,45.43294182]
["bitfinex","ETHUSD",1717159981761,2.78521042,3832.4,3832.3,49.07278982]
["bitfinex","ETHUSD",1717159981929,2.78521042,3832.4,3832.3,48.25757482]
["bitfinex","ETHUSD",1717159982471,2.78521042,3832.4,3832.3,49.06385165]
["bitfinex","ETHUSD",1717159982784,2.78521042,3832.4,3832.3,49.3189747]
["bitfinex","ETHUSD",1717159983329,2.78521042,3832.4,3832.3,45.97944968]
["bitfinex","ETHUSD",1717159983648,2.78521042,3832.4,3832.3,46.23945091]
["bitfinex","ETHUSD",1717159983955,3.56221042,3832.4,3832.3,45.97076525]
["bitfinex","ETHUSD",1717159984332,3.56221042,3832.4,3832.3,45.43294182]
["bitfinex","ETHUSD",1717159984527,3.56221042,3832.4,3832.3,45.62464786]
["bitfinex","ETHUSD",1717159985152,3.56221042,3832.4,3832.3,39.54243981]
["bitfinex","ETHUSD",1717159985384,3.56221042,3832.4,3832.3,42.30343981]
["bitfinex","ETHUSD",1717159985746,3.56221042,3832.4,3832.3,45.60748981]
["bitfinex","ETHUSD",1717159986062,3.56221042,3832.4,3832.3,46.52531114]
["bitfinex","ETHUSD",1717159986255,4.33921042,3832.4,3832.3,44.79392805]
["bitfinex","ETHUSD",1717159986564,4.33921042,3832.4,3832.3,43.28140378]
["bitfinex","ETHUSD",1717159986738,4.33921042,3832.4,3832.3,43.83140378]
["bitfinex","ETHUSD",1717159986930,4.33921042,3832.4,3832.3,43.39170454]
["bitfinex","ETHUSD",1717159988048,4.33921042,3832.4,3832.3,42.85343981]
["bitfinex","ETHUSD",1717159988376,4.33921042,3832.4,3832.3,43.29310438]
["bitfinex","ETHUSD",1717159988576,5.11621042,3832.4,3832.3,43.29310438]
["bitfinex","ETHUSD",1717159990766,5.89321042,3832.4,3832.3,43.29310438]
["bitfinex","ETHUSD",1717159991113,5.89321042,3832.4,3832.3,44.33663538]
["bitfinex","ETHUSD",1717159991311,5.89321042,3832.4,3832.3,38.02563538]
["bitfinex","ETHUSD",1717159991458,5.89321042,3832.4,3832.3,38.12410835]
["bitfinex","ETHUSD",1717159991781,5.89321042,3832.4,3832.3,40.34697081]
["bitfinex","ETHUSD",1717159992723,5.89321042,3832.4,3832.3,40.89684248]
["bitfinex","ETHUSD",1717159992903,6.67021042,3832.4,3832.3,40.89684248]
["bitfinex","ETHUSD",1717159993571,6.67021042,3832.4,3832.3,43.89684248]
["bitfinex","ETHUSD",1717159993933,6.67021042,3832.4,3832.3,43.89684415]
["bitfinex","ETHUSD",1717159995064,7.44721042,3832.4,3832.3,43.89684415]
["bitfinex","ETHUSD",1717159997429,8.22421042,3832.4,3832.3,40.13584415]
["bitfinex","ETHUSD",1717159997580,8.22421042,3832.4,3832.3,41.13584415]
["bitfinex","ETHUSD",1717159997837,8.22421042,3832.4,3832.3,37.58584415]
["bitfinex","ETHUSD",1717159998149,8.22421042,3832.4,3832.3,2.304031]
["bitfinex","ETHUSD",1717159998371,8.22421042,3832.4,3832.3,1.2605]
["bitfinex","ETHUSD",1717159998551,8.22421042,3832.4,3832.3,36.2605]
["bitfinex","ETHUSD",1717159999041,8.22421042,3832.4,3832.3,1.2605]
["bitfinex","ETHUSD",1717159999594,6.9267,3832.3,3831.9,1.043834]
["bitfinex","ETHUSD",1717159999795,6.9267,3832.3,3832.0,0.2605]
["bitfinex","ETHUSD",1717160000105,6.9267,3832.3,3831.3,2.61003]
["bitfinex","ETHUSD",1717160000106,6.9267,3832.3,3831.8,1.0]
["bitfinex","ETHUSD",1717160000731,6.9267,3832.3,3831.9,0.2605]
["bitfinex","ETHUSD",1717160001335,6.9267,3832.3,3831.8,1.0]
["bitfinex","ETHUSD",1717160001746,7.7037,3832.3,3832.2,1.2605]
["bitfinex","ETHUSD",1717160001950,0.777,3832.3,3832.2,1.2605]
["bitfinex","ETHUSD",1717160003936,1.554,3832.3,3832.2,1.2605]
["bitfinex","ETHUSD",1717160005361,1.554,3832.3,3832.2,36.2605]
["bitfinex","ETHUSD",1717160006153,2.331,3832.3,3832.2,36.2605]
["bitfinex","ETHUSD",1717160007192,2.331,3832.3,3832.2,39.0215]
["bitfinex","ETHUSD",1717160007345,2.331,3832.3,3832.2,42.08635068]
["bitfinex","ETHUSD",1717160007547,2.331,3832.3,3832.2,45.08635068]
["bitfinex","ETHUSD",1717160008308,3.108,3832.3,3832.2,45.62448822]
["bitfinex","ETHUSD",1717160008673,3.108,3832.3,3832.2,45.08635068]
["bitfinex","ETHUSD",1717160010350,3.108,3832.3,3832.2,41.77535068]
["bitfinex","ETHUSD",1717160010593,3.885,3832.3,3832.2,36.54235068]
["bitfinex","ETHUSD",1717160012881,4.662,3832.3,3832.2,36.54235068]
["bitfinex","ETHUSD",1717160013957,4.662,3832.3,3832.2,1.54235068]
["bitfinex","ETHUSD",1717160014165,4.662,3832.3,3832.2,1.2605]
["bitfinex","ETHUSD",1717160014472,4.662,3832.3,3832.2,36.2605]
["bitfinex","ETHUSD",1717160014668,4.662,3832.3,3832.2,36.54235068]
["bitfinex","ETHUSD",1717160014871,4.662,3832.3,3832.2,36.2605]
["bitfinex","ETHUSD",1717160015087,5.439,3832.3,3832.2,36.54236454]
["bitfinex","ETHUSD",1717160015256,5.439,3832.3,3832.2,36.2605]
["bitfinex","ETHUSD",1717160016787,5.439,3832.3,3832.2,36.5423718]
["bitfinex","ETHUSD",1717160017474,6.216,3832.3,3832.2,36.5423718]
["bitfinex","ETHUSD",1717160017683,6.216,3832.3,3832.2,1.5423718]
["bitfinex","ETHUSD",1717160017897,6.216,3832.3,3832.2,1.2605]
["bitfinex","ETHUSD",1717160018101,6.216,3832.3,3832.2,36.2605]
["bitfinex","ETHUSD",1717160018303,6.216,3832.3,3832.2,36.5423718]
["bitfinex","ETHUSD",1717160019197,6.216,3832.3,3832.2,36.54236788]
["bitfinex","ETHUSD",1717160019811,6.993,3832.3,3832.2,36.54236788]
["bitfinex","ETHUSD",1717160020286,6.993,3832.3,3832.2,36.2605]
["bitfinex","ETHUSD",1717160020490,6.993,3832.3,3832.2,36.54237211]
["bitfinex","ETHUSD",1717160020811,6.993,3832.3,3832.2,36.2605]
["bitfinex","ETHUSD",1717160021193,9.06194845,3832.3,3832.2,0.2605]
["bitfinex","ETHUSD",1717160021993,9.83894845,3832.3,3832.2,0.2605]
["bitfinex","ETHUSD",1717160022811,9.83894845,3832.3,3831.4,1.0]
["bitfinex","ETHUSD",1717160022812,17.17024845,3832.3,3831.4,1.0]
["bitfinex","ETHUSD",1717160023102,2.60958,3832.1,3831.4,1.0]
["bitfinex","ETHUSD",1717160023503,2.60981,3831.7,3831.2,7.35411728]
["bitfinex","ETHUSD",1717160023733,2.60981,3831.7,3831.3,0.2605]
["bitfinex","ETHUSD",1717160024172,3.38681,3831.7,3831.3,0.2605]
["bitfinex","ETHUSD",1717160026392,4.16381,3831.7,3831.3,0.2605]
["bitfinex","ETHUSD",1717160026582,4.580191,3831.7,3831.3,0.2605]
["bitfinex","ETHUSD",1717160027691,4.580191,3831.7,3830.8,12.33]
["bitfinex","ETHUSD",1717160027692,6.8872,3831.6,3830.5,1.0]
["bitfinex","ETHUSD",1717160028290,6.8872,3831.6,3830.9,1.0]
["bitfinex","ETHUSD",1717160028671,7.6642,3831.6,3831.0,0.2605]
["bitfinex","ETHUSD",1717160028874,8.6276581,3831.6,3831.2,0.2605]
["bitfinex","ETHUSD",1717160029279,8.6276581,3831.6,3830.9,1.0]
["bitfinex","ETHUSD",1717160029830,8.6276581,3831.6,3831.0,35.2605]
["bitfinex","ETHUSD",1717160029990,11.2375581,3831.6,3831.0,35.2605]
["bitfinex","ETHUSD",1717160031175,12.0145581,3831.6,3831.0,35.2605]
["bitfinex","ETHUSD",1717160032288,1.39849391,3831.5,3831.0,35.2605]
["bitfinex","ETHUSD",1717160033415,0.777,3831.5,3831.4,0.2605]
["bitfinex","ETHUSD",1717160034084,8.0884,3831.5,3830.1,9.93656182]
["bitfinex","ETHUSD",1717160034290,0.777,3831.5,3830.7,1.0]
["bitfinex","ETHUSD",1717160034516,0.4301381,3831.4,3830.8,0.2605]
["bitfinex","ETHUSD",1717160035333,0.4301381,3831.4,3830.1,9.39842428]
["bitfinex","ETHUSD",1717160035487,7.0388,3831.3,3830.1,8.61461728]
["bitfinex","ETHUSD",1717160035690,0.90229381,3831.2,3830.1,8.61461728]
["bitfinex","ETHUSD",1717160035954,0.90229381,3831.2,3830.3,0.2605]
["bitfinex","ETHUSD",1717160036109,0.90229381,3831.2,3829.8,3.654]
["bitfinex","ETHUSD",1717160036502,0.90229381,3831.2,3829.9,0.2605]
["bitfinex","ETHUSD",1717160036913,2.61054,3830.7,3829.9,0.2605]
["bitfinex","ETHUSD",1717160037116,2.871594,3830.7,3829.9,0.2605]
["bitfinex","ETHUSD",1717160037809,3.648594,3830.7,3830.1,0.2605]
["bitfinex","ETHUSD",1717160038341,2.61065,3830.5,3829.8,3.654]
["bitfinex","ETHUSD",1717160038500,3.6886504,3830.5,3829.8,3.654]
["bitfinex","ETHUSD",1717160038694,2.61065,3830.5,3830.0,1.0]
["bitfinex","ETHUSD",1717160039440,2.61065,3830.5,3830.1,0.2605]
["bitfinex","ETHUSD",1717160039615,2.61065,3830.5,3830.1,35.2605]
["bitfinex","ETHUSD",1717160039811,3.38765,3830.5,3830.1,35.2605]
["bitfinex","ETHUSD",1717160040199,0.777,3830.5,3830.4,1.2605]
["bitfinex","ETHUSD",1717160040914,0.777,3830.5,3830.4,36.2605]
["bitfinex","ETHUSD",1717160042043,1.554,3830.5,3830.4,36.2605]
["bitfinex","ETHUSD",1717160044551,2.331,3830.5,3830.4,36.2605]
["bitfinex","ETHUSD",1717160046646,3.108,3830.5,3830.4,36.2605]
["bitfinex","ETHUSD",1717160046846,3.108,3830.5,3830.4,1.2605]
["bitfinex","ETHUSD",1717160047222,3.108,3830.5,3830.4,36.2605]
["bitfinex","ETHUSD",1717160048035,3.108,3830.5,3830.3,1.0]
["bitfinex","ETHUSD",1717160048220,3.69382953,3830.5,3830.4,0.2605]
["bitfinex","ETHUSD",1717160048712,4.47082953,3830.5,3830.4,0.2605]
["bitfinex","ETHUSD",1717160049222,4.47082953,3830.5,3829.9,0.2605]
["bitfinex","ETHUSD",1717160049757,2.61071,3830.4,3829.9,0.2605]
["bitfinex","ETHUSD",1717160049939,0.70815395,3830.3,3829.9,0.2605]
["bitfinex","ETHUSD",1717160050279,0.70815395,3830.3,3829.9,35.2605]
["bitfinex","ETHUSD",1717160050451,0.70815395,3830.3,3829.9,35.0]
["bitfinex","ETHUSD",1717160051139,1.48515395,3830.3,3830.0,0.2605]
["bitfinex","ETHUSD",1717160051637,1.48515395,3830.3,3830.1,0.2605]
["bitfinex","ETHUSD",1717160052229,1.48515395,3830.3,3830.2,35.2605]
["bitfinex","ETHUSD",1717160052230,0.777,3830.3,3830.2,35.2605]
["bitfinex","ETHUSD",1717160053015,0.777,3830.3,3830.2,35.0]
["bitfinex","ETHUSD",1717160053218,0.777,3830.3,3830.2,35.2605]
["bitfinex","ETHUSD",1717160053552,1.554,3830.3,3830.2,35.0]
["bitfinex","ETHUSD",1717160055340,1.554,3830.3,3829.9,0.2605]
["bitfinex","ETHUSD",1717160055546,2.331,3830.3,3830.2,1.2605]
["bitfinex","ETHUSD",1717160055861,2.331,3830.3,3830.2,36.2605]
["bitfinex","ETHUSD",1717160057241,2.331,3830.3,3830.2,36.54250304]
["bitfinex","ETHUSD",1717160057834,3.108,3830.3,3830.2,37.09250304]
["bitfinex","ETHUSD",1717160059334,3.108,3830.3,3830.2,40.09250304]
["bitfinex","ETHUSD",1717160059538,3.108,3830.3,3830.2,42.85350304]
["bitfinex","ETHUSD",1717160059962,3.885,3830.3,3830.2,42.85350304]
["bitfinex","ETHUSD",1717160060365,3.885,3830.3,3830.2,54.03501583]
["bitfinex","ETHUSD",1717160061126,3.885,3830.3,3830.2,54.57315337]
["bitfinex","ETHUSD",1717160061768,3.885,3830.3,3830.2,54.03501583]
["bitfinex","ETHUSD",1717160062125,4.40308167,3830.3,3830.2,54.03501583]
["bitfinex","ETHUSD",1717160062330,3.54861167,3830.3,3830.2,54.47782825]
["bitfinex","ETHUSD",1717160062639,3.54861167,3830.3,3830.2,55.28433734]
["bitfinex","ETHUSD",1717160063371,2.51461167,3830.3,3830.2,55.28433734]
["bitfinex","ETHUSD",1717160063542,2.51461167,3830.3,3830.2,8.96363734]
["bitfinex","ETHUSD",1717160063750,2.51461167,3830.3,3830.2,3.2605]
["bitfinex","ETHUSD",1717160063952,2.51461167,3830.3,3830.2,0.2605]
["bitfinex","ETHUSD",1717160064278,3.29161167,3830.3,3830.2,0.2605]
["bitfinex","ETHUSD",1717160064879,3.29161167,3830.3,3830.2,1.2605]
["bitfinex","ETHUSD",1717160065249,3.29161167,3830.3,3830.2,4.2605]
["bitfinex","ETHUSD",1717160066536,4.06861167,3830.3,3830.2,4.2605]
["bitfinex","ETHUSD",1717160067050,4.06861167,3830.3,3830.2,4.5425145]
["bitfinex","ETHUSD",1717160067249,4.06861167,3830.3,3830.2,1.5425145]
["bitfinex","ETHUSD",1717160067449,4.06861167,3830.3,3830.2,36.2605]
["bitfinex","ETHUSD",1717160067662,4.06861167,3830.3,3830.2,39.5425145]
["bitfinex","ETHUSD",1717160068665,4.84561167,3830.3,3830.2,39.5425145]
["bitfinex","ETHUSD",1717160069481,4.84561167,3830.3,3830.2,36.5425145]
["bitfinex","ETHUSD",1717160070835,5.62261167,3830.3,3830.2,36.5425145]
["bitfinex","ETHUSD",1717160071481,5.62261167,3830.3,3830.2,36.54250316]
["bitfinex","ETHUSD",1717160072853,6.57337284,3830.3,3830.2,0.54250316]
["bitfinex","ETHUSD",1717160073039,7.35037284,3830.3,3830.2,0.28200316]
["bitfinex","ETHUSD",1717160073321,2.61084,3830.2,3829.2,0.806509]
["bitfinex","ETHUSD",1717160073469,2.6111,3829.8,3829.2,0.806509]
["bitfinex","ETHUSD",1717160073670,7.3996,3830.1,3828.8,0.80650909]
["bitfinex","ETHUSD",1717160073859,7.3996,3830.1,3828.7,0.261]
["bitfinex","ETHUSD",1717160074066,2.61137,3829.5,3828.9,1.0]
["bitfinex","ETHUSD",1717160074295,2.61137,3829.5,3829.0,0.261]
["bitfinex","ETHUSD",1717160074715,2.61137,3829.5,3828.9,1.0]
["bitfinex","ETHUSD",1717160075228,3.38837,3829.5,3829.0,0.261]
["bitfinex","ETHUSD",1717160075368,0.777,3829.5,3829.0,0.261]
["bitfinex","ETHUSD",1717160075569,0.777,3829.5,3828.9,1.0]
["bitfinex","ETHUSD",1717160076215,0.777,3829.5,3829.1,0.261]
["bitfinex","ETHUSD",1717160076624,0.777,3829.5,3829.4,0.261]
["bitfinex","ETHUSD",1717160077130,0.777,3829.5,3829.4,35.261]
["bitfinex","ETHUSD",1717160077411,1.554,3829.5,3829.4,35.261]
["bitfinex","ETHUSD",1717160079511,2.331,3829.5,3829.4,35.261]
["bitfinex","ETHUSD",1717160080874,2.331,3829.5,3829.1,0.261]
["bitfinex","ETHUSD",1717160081394,2.331,3829.5,3829.3,0.261]
["bitfinex","ETHUSD",1717160081603,3.108,3829.5,3829.3,0.261]
["bitfinex","ETHUSD",1717160083005,3.108,3829.5,3829.1,0.261]
["bitfinex","ETHUSD",1717160083425,3.108,3829.5,3829.3,0.261]
["bitfinex","ETHUSD",1717160083893,3.885,3829.5,3829.3,0.261]
["bitfinex","ETHUSD",1717160084314,3.885,3829.5,3829.4,35.261]
["bitfinex","ETHUSD",1717160086023,4.662,3829.5,3829.4,35.261]
["bitfinex","ETHUSD",1717160087560,4.662,3829.5,3829.2,0.261]
["bitfinex","ETHUSD",1717160088072,4.662,3829.5,3829.4,0.261]
["bitfinex","ETHUSD",1717160088249,5.439,3829.5,3829.4,0.261]
["bitfinex","ETHUSD",1717160090249,5.9829,3829.5,3828.6,3.55995792]
["bitfinex","ETHUSD",1717160090433,9.37123,3829.5,3828.6,2.61185]
["bitfinex","ETHUSD",1717160091250,9.37123,3829.5,3828.7,0.261]
["bitfinex","ETHUSD",1717160091459,9.37123,3829.5,3829.0,0.261]
["bitfinex","ETHUSD",1717160092455,10.14823,3829.5,3829.2,0.261]
["bitfinex","ETHUSD",1717160092908,1.014823,3829.4,3829.2,0.261]
["bitfinex","ETHUSD",1717160093070,1.014823,3829.4,3829.1,35.0]
["bitfinex","ETHUSD",1717160093956,1.014823,3829.4,3829.2,0.261]
["bitfinex","ETHUSD",1717160094168,10.14823,3829.5,3829.2,0.261]
["bitfinex","ETHUSD",1717160094938,10.92523,3829.5,3829.2,0.261]
["bitfinex","ETHUSD",1717160095900,10.92523,3829.5,3829.1,35.0]
["bitfinex","ETHUSD",1717160096258,7.77,3829.5,3829.2,2.61149]
["bitfinex","ETHUSD",1717160096663,7.77,3829.5,3829.3,0.261]
["bitfinex","ETHUSD",1717160097198,8.547,3829.5,3829.3,0.261]
["bitfinex","ETHUSD",1717160098390,8.547,3829.5,3829.3,1.261]
["bitfinex","ETHUSD",1717160099171,9.324,3829.5,3829.3,1.261]
["bitfinex","ETHUSD",1717160099458,10.2564,3829.5,3829.0,0.261]
["bitfinex","ETHUSD",1717160100406,10.2564,3829.5,3829.2,0.261]
["bitfinex","ETHUSD",1717160100878,10.2564,3829.5,3829.1,35.0]
["bitfinex","ETHUSD",1717160101404,11.0334,3829.5,3829.1,35.0]
["bitfinex","ETHUSD",1717160101916,11.0334,3829.5,3829.2,0.261]
["bitfinex","ETHUSD",1717160102374,11.0334,3829.5,3829.1,35.0]
["bitfinex","ETHUSD",1717160102809,10.101,3829.5,3829.1,35.0]
["bitfinex","ETHUSD",1717160103045,10.101,3829.5,3828.5,7.35411728]
["bitfinex","ETHUSD",1717160103046,2.6116,3829.1,3828.6,0.261]
["bitfinex","ETHUSD",1717160103552,2.6116,3829.1,3827.7,1.0]
["bitfinex","ETHUSD",1717160103553,2.61198,3828.5,3827.7,1.0]
["bitfinex","ETHUSD",1717160103759,2.873178,3828.5,3827.7,1.0]
["bitfinex","ETHUSD",1717160104048,2.61173,3828.9,3828.2,0.261]
["bitfinex","ETHUSD",1717160104362,7.2145,3829.0,3828.2,2.87316]
["bitfinex","ETHUSD",1717160104656,0.777,3829.1,3828.5,1.261]
["bitfinex","ETHUSD",1717160105152,0.777,3829.1,3828.5,0.261]
["bitfinex","ETHUSD",1717160105459,0.777,3829.1,3828.7,0.261]
["bitfinex","ETHUSD",1717160105622,1.554,3829.1,3828.7,0.261]
["bitfinex","ETHUSD",1717160106349,1.970549,3829.1,3828.8,35.261]
["bitfinex","ETHUSD",1717160106504,1.554,3829.1,3828.8,35.261]
["bitfinex","ETHUSD",1717160106699,1.554,3829.1,3828.9,0.261]
["bitfinex","ETHUSD",1717160107819,2.331,3829.1,3828.9,0.261]
["bitfinex","ETHUSD",1717160108857,2.331,3829.1,3828.8,36.0]
["bitfinex","ETHUSD",1717160109025,2.331,3829.1,3828.9,0.261]
["bitfinex","ETHUSD",1717160109226,2.331,3829.1,3828.9,2.87268]
["bitfinex","ETHUSD",1717160109721,2.331,3829.1,3828.9,3.15477561]
["bitfinex","ETHUSD",1717160110249,3.108,3829.1,3828.9,3.15477561]
["bitfinex","ETHUSD",1717160110451,3.108,3829.1,3828.9,2.87268]
["bitfinex","ETHUSD",1717160111546,3.108,3829.1,3828.9,0.261]
["bitfinex","ETHUSD",1717160111945,3.108,3829.1,3828.6,0.261]
["bitfinex","ETHUSD",1717160112346,3.885,3829.1,3828.6,0.261]
["bitfinex","ETHUSD",1717160112530,3.885,3829.1,3828.8,0.261]
["bitfinex","ETHUSD",1717160112733,3.885,3829.1,3828.8,2.87277]
["bitfinex","ETHUSD",1717160113346,3.885,3829.1,3829.0,0.261]
["bitfinex","ETHUSD",1717160114573,4.662,3829.1,3829.0,0.261]
["bitfinex","ETHUSD",1717160115437,4.662,3829.1,3829.0,35.261]
["bitfinex","ETHUSD",1717160115645,7.3946,3829.0,3828.6,0.53944274]
["bitfinex","ETHUSD",1717160115948,2.61214,3828.3,3827.5,0.80044274]
["bitfinex","ETHUSD",1717160116149,2.61214,3828.3,3827.5,0.261]
["bitfinex","ETHUSD",1717160116414,0.261214,3828.2,3827.5,1.067509]
["bitfinex","ETHUSD",1717160116866,7.3342,3828.1,3827.5,1.067509]
["bitfinex","ETHUSD",1717160117064,2.61233,3828.0,3827.5,1.067509]
["bitfinex","ETHUSD",1717160117380,1.038214,3828.2,3827.2,0.261]
["bitfinex","ETHUSD",1717160117585,2.61226,3828.1,3827.2,0.261]
["bitfinex","ETHUSD",1717160117888,2.61226,3828.1,3827.2,3.261]
["bitfinex","ETHUSD",1717160118173,2.61226,3828.1,3827.3,38.261]
["bitfinex","ETHUSD",1717160118311,2.61226,3828.1,3827.3,35.261]
["bitfinex","ETHUSD",1717160118517,2.61226,3828.1,3827.5,0.261]
["bitfinex","ETHUSD",1717160118744,2.951186,3828.1,3827.5,0.261]
["bitfinex","ETHUSD",1717160119217,3.728186,3828.1,3827.5,0.261]
["bitfinex","ETHUSD",1717160119650,3.38926,3828.1,3827.5,0.261]
["bitfinex","ETHUSD",1717160120029,0.777,3828.1,3827.5,0.261]
["bitfinex","ETHUSD",1717160121313,1.554,3828.1,3827.5,0.261]
["bitfinex","ETHUSD",1717160121659,1.554,3828.1,3827.6,0.02300961]
["bitfinex","ETHUSD",1717160121876,1.554,3828.1,3827.8,0.261]
["bitfinex","ETHUSD",1717160122164,0.2331,3828.0,3827.8,0.261]
["bitfinex","ETHUSD",1717160122367,0.2331,3828.0,3827.9,0.02300961]
["bitfinex","ETHUSD",1717160122713,1.554,3828.1,3827.9,0.02300961]
["bitfinex","ETHUSD",1717160123356,1.554,3828.1,3827.5,0.261]
["bitfinex","ETHUSD",1717160123557,2.331,3828.1,3828.0,0.02300749]
["bitfinex","ETHUSD",1717160123756,2.331,3828.1,3827.5,0.261]
["bitfinex","ETHUSD",1717160123956,2.331,3828.1,3828.0,0.02300749]
["bitfinex","ETHUSD",1717160124112,2.331,3828.1,3827.4,0.261]
["bitfinex","ETHUSD",1717160124313,2.6418,3828.1,3828.0,0.02300749]
["bitfinex","ETHUSD",1717160124562,2.6418,3828.1,3827.6,0.261]
["bitfinex","ETHUSD",1717160125063,2.331,3828.1,3827.7,0.02301385]
["bitfinex","ETHUSD",1717160125561,2.331,3828.1,3827.7,0.28401385]
["bitfinex","ETHUSD",1717160125769,3.108,3828.1,3827.7,0.28401385]
["bitfinex","ETHUSD",1717160126532,3.108,3828.1,3827.7,0.02301385]
["bitfinex","ETHUSD",1717160126733,3.108,3828.1,3827.8,0.261]
["bitfinex","ETHUSD",1717160127036,3.108,3828.1,3827.9,0.02307321]
["bitfinex","ETHUSD",1717160127422,3.108,3828.1,3827.5,0.261]
["bitfinex","ETHUSD",1717160127637,3.108,3828.1,3828.0,0.02307109]
["bitfinex","ETHUSD",1717160127971,3.108,3828.1,3827.6,0.02307957]
["bitfinex","ETHUSD",1717160128146,3.885,3828.1,3827.6,0.02307957]
["bitfinex","ETHUSD",1717160129870,3.885,3828.1,3827.9,0.261]
["bitfinex","ETHUSD",1717160130221,3.885,3828.1,3827.9,2.87336]
["bitfinex","ETHUSD",1717160130222,4.662,3828.1,3827.9,2.87336]
["bitfinex","ETHUSD",1717160130422,4.662,3828.1,3828.0,0.02303611]
["bitfinex","ETHUSD",1717160130689,4.662,3828.1,3828.0,35.28403611]
["bitfinex","ETHUSD",1717160132674,5.439,3828.1,3828.0,35.28403611]
["bitfinex","ETHUSD",1717160134422,5.439,3828.1,3828.0,35.261]
["bitfinex","ETHUSD",1717160134831,6.216,3828.1,3828.0,35.261]
["bitfinex","ETHUSD",1717160135376,6.216,3828.1,3828.0,48.77984797]
["bitfinex","ETHUSD",1717160135669,6.216,3828.1,3828.0,49.31929071]
["bitfinex","ETHUSD",1717160135972,6.216,3828.1,3828.0,51.55229071]
["bitfinex","ETHUSD",1717160136372,6.216,3828.1,3828.0,51.71604382]
["bitfinex","ETHUSD",1717160136546,6.216,3828.1,3828.0,49.22572424]
["bitfinex","ETHUSD",1717160136749,6.216,3828.1,3828.0,51.45872424]
["bitfinex","ETHUSD",1717160137061,6.993,3828.1,3828.0,49.22572424]
["bitfinex","ETHUSD",1717160137463,6.993,3828.1,3828.0,49.76645246]
["bitfinex","ETHUSD",1717160137778,6.993,3828.1,3828.0,48.77982316]
["bitfinex","ETHUSD",1717160138082,6.993,3828.1,3828.0,35.54312316]
["bitfinex","ETHUSD",1717160138244,7.77,3828.1,3828.0,35.261]
["bitfinex","ETHUSD",1717160138573,6.934,3828.0,3827.7,0.261]
["bitfinex","ETHUSD",1717160138775,6.934,3828.0,3826.9,0.40884382]
["bitfinex","ETHUSD",1717160138976,7.711,3828.0,3826.9,0.40884382]
["bitfinex","ETHUSD",1717160139137,1.6258,3827.9,3827.3,0.540726]
["bitfinex","ETHUSD",1717160139338,1.6258,3827.9,3826.9,0.40884382]
["bitfinex","ETHUSD",1717160139674,1.6258,3827.9,3827.0,0.540726]
["bitfinex","ETHUSD",1717160140052,2.61258,3827.7,3827.0,0.540726]
["bitfinex","ETHUSD",1717160140247,2.61258,3827.7,3827.1,35.0]
["bitfinex","ETHUSD",1717160140574,0.423838,3827.6,3827.1,35.261]
["bitfinex","ETHUSD",1717160140993,0.423838,3827.6,3827.1,35.0]
["bitfinex","ETHUSD",1717160141301,1.200838,3827.6,3827.1,35.0]
["bitfinex","ETHUSD",1717160141488,0.777,3827.6,3827.1,35.0]
["bitfinex","ETHUSD",1717160141803,0.777,3827.6,3827.2,0.261]
["bitfinex","ETHUSD",1717160142013,0.777,3827.6,3827.4,0.261]
["bitfinex","ETHUSD",1717160142607,0.777,3827.6,3827.2,0.261]
["bitfinex","ETHUSD",1717160143404,1.554,3827.6,3827.2,0.261]
["bitfinex","ETHUSD",1717160143608,1.970641,3827.6,3827.1,35.0]
["bitfinex","ETHUSD",1717160143964,1.970641,3827.6,3827.0,0.540726]
["bitfinex","ETHUSD",1717160144363,1.970641,3827.6,3827.0,35.540726]
["bitfinex","ETHUSD",1717160144668,1.970641,3827.6,3827.1,0.28409657]
["bitfinex","ETHUSD",1717160145390,2.61268,3827.5,3827.2,35.261]
["bitfinex","ETHUSD",1717160145766,2.61268,3827.5,3827.3,0.02345486]
["bitfinex","ETHUSD",1717160146162,2.61268,3827.5,3827.2,0.261]
["bitfinex","ETHUSD",1717160146402,2.61268,3827.5,3827.3,35.0]
["bitfinex","ETHUSD",1717160146759,2.61268,3827.5,3827.4,0.02343048]
["bitfinex","ETHUSD",1717160146977,3.107048,3827.5,3827.4,0.02343048]
["bitfinex","ETHUSD",1717160147332,6.7804,3827.1,3825.3,0.261]
["bitfinex","ETHUSD",1717160147608,6.7804,3827.1,3825.2,0.54072608]
["bitfinex","ETHUSD",1717160147609,2.61339,3826.5,3825.6,7.35411728]
["bitfinex","ETHUSD",1717160147976,2.61308,3826.9,3825.9,1.0]
["bitfinex","ETHUSD",1717160148348,1.017048,3826.9,3826.1,0.261]
["bitfinex","ETHUSD",1717160148514,7.5574,3827.1,3826.3,1.0]
["bitfinex","ETHUSD",1717160148515,0.777,3827.1,3826.3,1.0]
["bitfinex","ETHUSD",1717160149012,0.777,3827.1,3826.4,35.0]
["bitfinex","ETHUSD",1717160149189,0.777,3827.1,3826.8,1.0]
["bitfinex","ETHUSD",1717160149388,0.777,3827.1,3826.9,0.261]
["bitfinex","ETHUSD",1717160149578,0.777,3827.1,3826.9,2.87401]
["bitfinex","ETHUSD",1717160149981,0.777,3827.1,3827.0,41.68664]
["bitfinex","ETHUSD",1717160150193,1.554,3827.1,3827.0,41.68664]
["bitfinex","ETHUSD",1717160150391,1.554,3827.1,3827.0,44.96883674]
["bitfinex","ETHUSD",1717160150564,1.554,3827.1,3827.0,52.01063674]
["bitfinex","ETHUSD",1717160150765,1.554,3827.1,3827.0,52.55136282]
["bitfinex","ETHUSD",1717160150976,1.554,3827.1,3827.0,50.43672282]
["bitfinex","ETHUSD",1717160151266,1.554,3827.1,3827.0,49.89599674]
["bitfinex","ETHUSD",1717160151467,1.554,3827.1,3827.0,4.54319674]
["bitfinex","ETHUSD",1717160151811,1.554,3827.1,3827.0,4.261]
["bitfinex","ETHUSD",1717160152216,1.554,3827.1,3827.0,6.494]
["bitfinex","ETHUSD",1717160152386,2.331,3827.1,3827.0,41.494]
["bitfinex","ETHUSD",1717160152795,2.331,3827.1,3827.0,41.77619463]
["bitfinex","ETHUSD",1717160153510,2.331,3827.1,3827.0,44.53719463]
["bitfinex","ETHUSD",1717160153666,2.331,3827.1,3827.0,45.62792071]
["bitfinex","ETHUSD",1717160153869,2.331,3827.1,3827.0,50.35395671]
["bitfinex","ETHUSD",1717160154195,2.331,3827.1,3827.0,49.25127263]
["bitfinex","ETHUSD",1717160154395,2.331,3827.1,3827.0,47.55840124]
["bitfinex","ETHUSD",1717160154596,2.331,3827.1,3827.0,43.39432324]
["bitfinex","ETHUSD",1717160154597,3.108,3827.1,3827.0,43.39432324]
["bitfinex","ETHUSD",1717160154798,3.108,3827.1,3827.0,39.261]
["bitfinex","ETHUSD",1717160155699,0.777,3828.0,3827.9,6.63439]
["bitfinex","ETHUSD",1717160155700,9.73e-06,3828.0,3827.9,6.63439]
["bitfinex","ETHUSD",1717160155911,3.46574676,3828.1,3827.9,20.26718966]
["bitfinex","ETHUSD",1717160156117,2.04612886,3828.1,3828.0,6.022]
["bitfinex","ETHUSD",1717160156426,2.04612886,3828.1,3828.0,42.56199653]
["bitfinex","ETHUSD",1717160156747,2.04612886,3828.1,3828.0,42.572]
["bitfinex","ETHUSD",1717160157025,2.82312886,3828.1,3828.0,42.572]
["bitfinex","ETHUSD",1717160157229,2.02764107,3828.1,3828.0,46.93440704]
["bitfinex","ETHUSD",1717160157394,2.02764107,3828.1,3828.0,52.75570621]
["bitfinex","ETHUSD",1717160157395,1.99473818,3828.1,3828.0,52.75570621]
["bitfinex","ETHUSD",1717160157598,1.99473818,3828.1,3828.0,50.32774404]
["bitfinex","ETHUSD",1717160157825,1.99473818,3828.1,3828.0,49.51774925]
["bitfinex","ETHUSD",1717160157999,1.99473818,3828.1,3828.0,44.38843704]
["bitfinex","ETHUSD",1717160158327,1.99473818,3828.1,3828.0,44.64613751]
["bitfinex","ETHUSD",1717160158532,1.99473818,3828.1,3828.0,45.19613751]
["bitfinex","ETHUSD",1717160158825,1.99473818,3828.1,3828.0,50.56946751]
["bitfinex","ETHUSD",1717160158995,2.77173818,3828.1,3828.0,50.56946751]
["bitfinex","ETHUSD",1717160159328,2.77173818,3828.1,3828.0,48.04960998]
["bitfinex","ETHUSD",1717160159526,2.77173818,3828.1,3828.0,50.37983477]
["bitfinex","ETHUSD",1717160160127,2.77173818,3828.1,3828.0,60.95199877]
["bitfinex","ETHUSD",1717160160329,2.77173818,3828.1,3828.0,53.69966356]
["bitfinex","ETHUSD",1717160160624,2.77173818,3828.1,3828.0,51.39908775]
["bitfinex","ETHUSD",1717160161133,2.77173818,3828.1,3828.0,51.11698056]
["bitfinex","ETHUSD",1717160161318,3.54873818,3828.1,3828.0,51.11698056]
["bitfinex","ETHUSD",1717160161515,8.18e-06,3828.2,3828.0,48.50465056]
["bitfinex","ETHUSD",1717160161828,10.101,3829.5,3829.0,3.87264]
["bitfinex","ETHUSD",1717160161998,10.101,3829.5,3829.0,9.65564]
["bitfinex","ETHUSD",1717160162331,10.101,3829.5,3829.0,47.41664]
["bitfinex","ETHUSD",1717160163677,5.439,3829.1,3829.0,47.41664]
["bitfinex","ETHUSD",1717160163866,5.439,3829.1,3829.0,44.10564]
["bitfinex","ETHUSD",1717160164594,5.439,3829.1,3829.0,41.10564]
["bitfinex","ETHUSD",1717160166003,6.7599,3829.1,3828.7,0.261]
["bitfinex","ETHUSD",1717160166134,6.7599,3829.1,3828.6,2.6119]
["bitfinex","ETHUSD",1717160166328,6.7599,3829.1,3828.7,0.261]
["bitfinex","ETHUSD",1717160166778,6.7599,3829.1,3828.6,2.6119]
["bitfinex","ETHUSD",1717160167332,6.7599,3829.1,3828.6,3.6119]
["bitfinex","ETHUSD",1717160167677,6.216,3829.1,3828.6,3.6119]
["bitfinex","ETHUSD",1717160168043,6.993,3829.1,3828.7,0.261]
["bitfinex","ETHUSD",1717160168773,6.993,3829.1,3829.0,1.261]
["bitfinex","ETHUSD",1717160170377,7.77,3829.1,3829.0,1.261]
["bitfinex","ETHUSD",1717160170925,7.77,3829.1,3829.0,35.261]
["bitfinex","ETHUSD",1717160171047,8.547,3829.1,3828.5,3.0]
["bitfinex","ETHUSD",1717160171238,8.547,3829.1,3828.4,2.61203]
["bitfinex","ETHUSD",1717160171681,8.547,3829.1,3828.4,3.61203]
["bitfinex","ETHUSD",1717160172182,8.547,3829.1,3828.5,0.261]
["bitfinex","ETHUSD",1717160172381,1.115849,3829.0,3828.5,0.261]
["bitfinex","ETHUSD",1717160173108,8.547,3829.1,3828.5,3.494]
["bitfinex","ETHUSD",1717160173239,8.547,3829.1,3829.0,0.261]
["bitfinex","ETHUSD",1717160173654,8.547,3829.1,3829.0,35.261]
["bitfinex","ETHUSD",1717160174991,9.324,3829.1,3829.0,35.261]
["bitfinex","ETHUSD",1717160177082,10.101,3829.1,3829.0,35.261]
["bitfinex","ETHUSD",1717160178276,10.73959326,3829.1,3828.6,0.261]
["bitfinex","ETHUSD",1717160179160,11.51659326,3829.1,3828.6,0.261]
["bitfinex","ETHUSD",1717160181292,12.29359326,3829.1,3828.6,0.261]
["bitfinex","ETHUSD",1717160182380,12.29359326,3829.1,3828.6,35.261]
["bitfinex","ETHUSD",1717160183005,1.22935933,3829.0,3828.6,0.261]
["bitfinex","ETHUSD",1717160183160,1.22935933,3829.0,3828.1,2.61221]
["bitfinex","ETHUSD",1717160183161,1.22935933,3829.0,3827.3,0.04529648]
["bitfinex","ETHUSD",1717160183364,2.6126,3827.7,3827.2,7.35411728]
["bitfinex","ETHUSD",1717160183586,2.6126,3827.7,3827.0,35.0]
["bitfinex","ETHUSD",1717160184308,7.4075,3828.0,3827.2,2.61287]
["bitfinex","ETHUSD",1717160184464,2.612,3828.5,3827.6,1.0]
["bitfinex","ETHUSD",1717160185415,2.612,3828.5,3827.7,0.261]
["bitfinex","ETHUSD",1717160185897,3.389,3828.5,3827.7,0.261]
["bitfinex","ETHUSD",1717160187064,3.389,3828.5,3827.7,35.261]
["bitfinex","ETHUSD",1717160188544,3.389,3828.5,3827.7,37.87348]
["bitfinex","ETHUSD",1717160188545,1.554,3828.5,3827.7,37.87348]
["bitfinex","ETHUSD",1717160188678,1.554,3828.5,3828.1,0.261]
["bitfinex","ETHUSD",1717160190480,1.554,3828.5,3828.4,1.261]
["bitfinex","ETHUSD",1717160190719,2.331,3828.5,3828.4,1.261]
["bitfinex","ETHUSD",1717160191397,2.5641,3828.5,3827.7,0.261]
["bitfinex","ETHUSD",1717160192123,2.61214,3828.3,3827.7,0.261]
["bitfinex","ETHUSD",1717160192626,2.61214,3828.3,3827.5,0.261]
["bitfinex","ETHUSD",1717160192784,4.633014,3828.3,3827.5,0.261]
["bitfinex","ETHUSD",1717160193379,2.61236,3828.0,3827.5,0.261]
["bitfinex","ETHUSD",1717160193580,2.61236,3828.0,3827.0,7.35411728]
["bitfinex","ETHUSD",1717160193581,2.61236,3828.0,3827.1,0.261]
["bitfinex","ETHUSD",1717160193809,2.61258,3827.7,3827.1,0.261]
["bitfinex","ETHUSD",1717160194018,0.261258,3827.6,3827.1,0.261]
["bitfinex","ETHUSD",1717160194531,9.6435,3827.5,3827.1,0.261]
["bitfinex","ETHUSD",1717160194684,9.6435,3827.5,3826.6,0.261]
["bitfinex","ETHUSD",1717160194887,10.4205,3827.5,3826.8,0.261]
["bitfinex","ETHUSD",1717160195788,10.4205,3827.5,3826.9,0.261]
["bitfinex","ETHUSD",1717160196021,1.04205,3827.4,3826.9,0.261]
["bitfinex","ETHUSD",1717160196722,2.61281,3827.3,3826.9,0.261]
["bitfinex","ETHUSD",1717160196898,2.61281,3827.3,3826.6,0.261]
["bitfinex","ETHUSD",1717160197227,3.38981,3827.3,3826.6,0.261]
["bitfinex","ETHUSD",1717160197424,1.223966,3827.2,3826.6,0.261]
["bitfinex","ETHUSD",1717160197629,1.223966,3827.2,3826.8,0.261]
["bitfinex","ETHUSD",1717160198384,2.61295,3827.1,3826.2,1.09066741]
["bitfinex","ETHUSD",1717160198598,2.61295,3827.1,3825.9,8.35411728]
["bitfinex","ETHUSD",1717160198804,2.6131,3826.9,3825.9,9.39958428]
["bitfinex","ETHUSD",1717160199111,2.6131,3826.9,3825.9,7.35411728]
["bitfinex","ETHUSD",1717160199313,2.61333,3826.6,3826.0,0.261]
["bitfinex","ETHUSD",1717160199613,0.777,3826.9,3825.5,1.045568]
["bitfinex","ETHUSD",1717160199614,2.61355,3826.2,3825.5,1.045568]
["bitfinex","ETHUSD",1717160199945,3.551135,3826.2,3825.3,3.658]
["bitfinex","ETHUSD",1717160200127,2.61355,3826.2,3825.3,3.658]
["bitfinex","ETHUSD",1717160200329,6.7623,3826.5,3825.3,1.045632]
["bitfinex","ETHUSD",1717160200517,6.7623,3826.5,3824.6,0.261]
["bitfinex","ETHUSD",1717160200705,3.0,3826.4,3824.6,0.261]
["bitfinex","ETHUSD",1717160200899,0.97623,3826.3,3824.6,0.261]
["bitfinex","ETHUSD",1717160201319,9.66991,3825.4,3824.7,0.261]
["bitfinex","ETHUSD",1717160201724,7.0558,3825.4,3824.4,0.261]
["bitfinex","ETHUSD",1717160201924,0.70558,3825.3,3824.3,1.045887]
["bitfinex","ETHUSD",1717160202153,2.61431,3825.1,3823.6,2.61529]
["bitfinex","ETHUSD",1717160202358,2.61463,3824.7,3823.4,0.100709]
["bitfinex","ETHUSD",1717160202703,2.61437,3825.1,3824.3,1.0]
["bitfinex","ETHUSD",1717160202898,7.0558,3825.4,3824.4,0.261]
["bitfinex","ETHUSD",1717160203103,2.61399,3825.6,3824.4,0.261]
["bitfinex","ETHUSD",1717160203229,2.875389,3825.6,3824.4,0.261]
["bitfinex","ETHUSD",1717160203429,2.61399,3825.6,3824.6,0.261]
["bitfinex","ETHUSD",1717160203691,0.777,3825.6,3824.9,0.261]
["bitfinex","ETHUSD",1717160203831,0.777,3825.6,3825.1,0.261]
["bitfinex","ETHUSD",1717160204029,0.777,3825.6,3825.3,1.261]
["bitfinex","ETHUSD",1717160204524,0.777,3825.6,3825.5,0.261]
["bitfinex","ETHUSD",1717160205271,0.777,3825.6,3825.5,3.022]
["bitfinex","ETHUSD",1717160205445,0.777,3825.6,3825.5,6.572]
["bitfinex","ETHUSD",1717160205642,0.777,3825.6,3825.5,0.261]
["bitfinex","ETHUSD",1717160205860,1.554,3825.6,3825.5,0.811]
["bitfinex","ETHUSD",1717160206175,1.554,3825.6,3825.5,3.572]
["bitfinex","ETHUSD",1717160206679,1.554,3825.6,3825.5,10.015065]
["bitfinex","ETHUSD",1717160207272,1.554,3825.6,3825.5,3.476]
["bitfinex","ETHUSD",1717160207472,1.554,3825.6,3825.5,0.261]
["bitfinex","ETHUSD",1717160208131,2.331,3825.6,3825.5,0.261]
["bitfinex","ETHUSD",1717160208957,2.331,3825.6,3825.5,3.572]
["bitfinex","ETHUSD",1717160210571,3.108,3825.6,3825.5,7.78231]
["bitfinex","ETHUSD",1717160210763,3.108,3825.6,3825.5,7.573513]
["bitfinex","ETHUSD",1717160210967,3.108,3825.6,3825.5,10.573513]
["bitfinex","ETHUSD",1717160211571,0.777,3826.3,3826.2,3.87455]
["bitfinex","ETHUSD",1717160211770,0.777,3826.3,3826.2,4.42455]
["bitfinex","ETHUSD",1717160212128,0.777,3826.3,3826.2,7.18555]
["bitfinex","ETHUSD",1717160212852,1.554,3826.3,3826.2,7.96255]
["bitfinex","ETHUSD",1717160213090,1.554,3826.3,3826.2,10.96255]
["bitfinex","ETHUSD",1717160213360,0.777,3826.9,3826.8,6.63514]
["bitfinex","ETHUSD",1717160213565,0.777,3826.9,3826.8,7.18514]
["bitfinex","ETHUSD",1717160214531,0.777,3826.9,3826.8,10.18514]
["bitfinex","ETHUSD",1717160215061,1.554,3826.9,3826.8,10.18514]
["bitfinex","ETHUSD",1717160215729,1.554,3826.9,3826.8,7.42414]
["bitfinex","ETHUSD",1717160215860,1.554,3826.9,3826.8,6.87414]
["bitfinex","ETHUSD",1717160217421,2.331,3826.9,3826.8,6.87414]
["bitfinex","ETHUSD",1717160217566,2.331,3826.9,3826.8,7.15119299]
["bitfinex","ETHUSD",1717160217767,2.331,3826.9,3826.8,9.91219299]
["bitfinex","ETHUSD",1717160218977,2.331,3826.9,3826.8,13.57219299]
["bitfinex","ETHUSD",1717160219614,3.108,3826.9,3826.8,13.57219299]
["bitfinex","ETHUSD",1717160219807,3.108,3826.9,3826.8,13.02219299]
["bitfinex","ETHUSD",1717160220938,3.108,3826.9,3826.8,9.26119299]
["bitfinex","ETHUSD",1717160221304,3.108,3826.9,3826.8,10.26119299]
["bitfinex","ETHUSD",1717160221694,3.885,3826.9,3826.8,10.26119299]
["bitfinex","ETHUSD",1717160222693,3.885,3826.9,3826.8,6.26119299]
["bitfinex","ETHUSD",1717160222893,4.2735,3826.9,3826.8,3.921]
["bitfinex","ETHUSD",1717160223098,4.2735,3826.9,3826.5,0.261]
["bitfinex","ETHUSD",1717160223407,3.885,3826.9,3826.5,0.261]
["bitfinex","ETHUSD",1717160223802,4.662,3826.9,3826.8,1.261]
["bitfinex","ETHUSD",1717160224913,4.662,3826.9,3826.8,0.261]
["bitfinex","ETHUSD",1717160226107,5.439,3826.9,3826.8,0.261]
["bitfinex","ETHUSD",1717160227342,5.9829,3826.9,3826.5,0.261]
["bitfinex","ETHUSD",1717160227557,5.9829,3826.9,3826.4,0.261]
["bitfinex","ETHUSD",1717160227758,2.61318,3826.8,3826.4,0.261]
["bitfinex","ETHUSD",1717160228040,2.61328,3826.6,3825.7,19.68411728]
["bitfinex","ETHUSD",1717160228242,0.974558,3826.5,3825.7,19.68411728]
["bitfinex","ETHUSD",1717160228607,2.61349,3826.3,3825.7,19.68411728]
["bitfinex","ETHUSD",1717160229497,2.61349,3826.3,3825.8,0.261]
["bitfinex","ETHUSD",1717160230407,2.61375,3826.0,3825.2,0.261]
["bitfinex","ETHUSD",1717160230608,2.61386,3825.8,3825.2,0.261]
["bitfinex","ETHUSD",1717160231152,9.8335,3825.7,3824.6,1.045791]
["bitfinex","ETHUSD",1717160231306,9.8335,3825.7,3823.5,2.61534]
["bitfinex","ETHUSD",1717160231307,7.4964,3825.6,3823.5,2.61534]
["bitfinex","ETHUSD",1717160231645,12.02975,3825.6,3823.5,2.61534]
["bitfinex","ETHUSD",1717160232361,2.61464,3824.7,3823.5,2.61534]
["bitfinex","ETHUSD",1717160232564,2.61464,3824.7,3823.8,1.0]
["bitfinex","ETHUSD",1717160232711,3.39164,3824.7,3823.9,0.261]
["bitfinex","ETHUSD",1717160233057,0.261464,3824.6,3823.9,0.261]
["bitfinex","ETHUSD",1717160233766,0.261464,3824.6,3824.0,0.261]
["bitfinex","ETHUSD",1717160233953,2.61475,3824.5,3824.0,0.261]
["bitfinex","ETHUSD",1717160234157,2.61493,3824.2,3823.4,0.100709]
["bitfinex","ETHUSD",1717160234530,2.61493,3824.2,3823.5,0.261]
["bitfinex","ETHUSD",1717160234912,3.39193,3824.2,3823.5,0.261]
["bitfinex","ETHUSD",1717160235113,0.777,3824.2,3823.5,0.261]
["bitfinex","ETHUSD",1717160235715,0.777,3824.2,3823.6,0.261]
["bitfinex","ETHUSD",1717160236050,0.777,3824.2,3823.4,1.100709]
["bitfinex","ETHUSD",1717160236360,0.777,3824.2,3823.4,0.100709]
["bitfinex","ETHUSD",1717160236850,0.777,3824.2,3823.5,0.261]
["bitfinex","ETHUSD",1717160237050,1.554,3824.2,3823.5,0.261]
["bitfinex","ETHUSD",1717160239124,2.331,3824.2,3824.1,0.261]
["bitfinex","ETHUSD",1717160239519,2.5641,3824.2,3823.4,0.361709]
["bitfinex","ETHUSD",1717160239761,5.17902,3824.2,3823.4,0.361709]
["bitfinex","ETHUSD",1717160240268,5.17902,3824.2,3823.4,0.100709]
["bitfinex","ETHUSD",1717160240475,2.61522,3823.8,3823.4,0.100709]
["bitfinex","ETHUSD",1717160241235,3.39222,3823.8,3823.4,0.100709]
["bitfinex","ETHUSD",1717160241423,0.339222,3823.7,3823.4,0.100709]
["bitfinex","ETHUSD",1717160241819,0.777,3823.8,3823.4,0.100709]
["bitfinex","ETHUSD",1717160242753,0.777,3823.8,3823.5,0.261]
["bitfinex","ETHUSD",1717160242957,0.777,3823.8,3823.4,0.100709]
["bitfinex","ETHUSD",1717160243526,1.554,3823.8,3823.4,0.100709]
["bitfinex","ETHUSD",1717160243899,1.554,3823.8,3823.5,0.261]
["bitfinex","ETHUSD",1717160245680,2.331,3823.8,3823.5,0.261]
["bitfinex","ETHUSD",1717160247681,2.5641,3823.8,3823.7,0.261]
["bitfinex","ETHUSD",1717160247972,5.95635,3823.8,3823.4,0.100709]
["bitfinex","ETHUSD",1717160248128,3.3411,3823.8,3823.4,0.100709]
["bitfinex","ETHUSD",1717160248330,3.108,3823.8,3823.4,0.100709]
["bitfinex","ETHUSD",1717160248531,3.108,3823.8,3823.6,1.0]
["bitfinex","ETHUSD",1717160248852,3.108,3823.8,3823.7,0.261]
["bitfinex","ETHUSD",1717160249529,3.108,3823.8,3823.7,3.022]
["bitfinex","ETHUSD",1717160249731,3.108,3823.8,3823.7,3.572]
["bitfinex","ETHUSD",1717160249978,3.885,3823.8,3823.7,3.572]
["bitfinex","ETHUSD",1717160251583,3.885,3823.8,3823.7,6.572]
["bitfinex","ETHUSD",1717160252386,4.662,3823.8,3823.7,6.572]
["bitfinex","ETHUSD",1717160253363,4.08e-06,3823.8,3823.7,13.6953]
["bitfinex","ETHUSD",1717160253581,2.331,3824.2,3824.1,4.022]
["bitfinex","ETHUSD",1717160253734,2.331,3824.2,3824.1,7.572]
["bitfinex","ETHUSD",1717160253941,2.331,3824.2,3824.1,4.261]
["bitfinex","ETHUSD",1717160254481,3.108,3824.2,3824.1,4.261]
["bitfinex","ETHUSD",1717160255583,3.108,3824.2,3824.1,0.261]
["bitfinex","ETHUSD",1717160255786,3.108,3824.2,3824.1,1.261]
["bitfinex","ETHUSD",1717160255969,3.108,3824.2,3824.1,0.261]
["bitfinex","ETHUSD",1717160256283,3.108,3824.2,3824.1,1.261]
["bitfinex","ETHUSD",1717160256576,3.108,3824.2,3824.1,0.261]
["bitfinex","ETHUSD",1717160256734,3.885,3824.2,3824.1,0.261]
["bitfinex","ETHUSD",1717160257338,4.2735,3824.2,3823.6,6.27728]
["bitfinex","ETHUSD",1717160257664,1.44284141,3824.2,3824.1,13.3611]
["bitfinex","ETHUSD",1717160257866,0.777,3824.7,3824.6,3.61465]
["bitfinex","ETHUSD",1717160258057,0.777,3824.7,3824.6,6.94041472]
["bitfinex","ETHUSD",1717160258265,0.777,3824.7,3824.6,6.86665]
["bitfinex","ETHUSD",1717160258893,1.554,3824.7,3824.6,9.86665]
["bitfinex","ETHUSD",1717160259655,5.439,3826.9,3826.2,0.261]
["bitfinex","ETHUSD",1717160259857,5.439,3826.9,3826.2,5.86555]
["bitfinex","ETHUSD",1717160260283,5.439,3826.9,3826.2,2.87455]
["bitfinex","ETHUSD",1717160260484,7.2795,3826.4,3825.2,0.36814486]
["bitfinex","ETHUSD",1717160260665,7.2795,3826.4,3824.4,2.07825312]
["bitfinex","ETHUSD",1717160260666,3.41921,3826.2,3824.5,2.61467]
["bitfinex","ETHUSD",1717160261288,4.19621,3826.2,3824.5,2.61467]
["bitfinex","ETHUSD",1717160261518,0.55,3826.1,3824.8,0.261]
["bitfinex","ETHUSD",1717160262084,4.19621,3826.2,3825.0,2.61431]
["bitfinex","ETHUSD",1717160262506,4.19621,3826.2,3825.1,0.261]
["bitfinex","ETHUSD",1717160262800,1.225271,3826.1,3825.1,0.261]
["bitfinex","ETHUSD",1717160263357,2.002271,3826.1,3825.1,0.261]
["bitfinex","ETHUSD",1717160263710,2.002271,3826.1,3824.5,0.261]
["bitfinex","ETHUSD",1717160263893,7.0202,3825.7,3824.5,0.261]
["bitfinex","ETHUSD",1717160264064,3.55,3825.6,3824.5,0.261]
["bitfinex","ETHUSD",1717160264261,0.777,3826.1,3825.1,7.2913]
["bitfinex","ETHUSD",1717160264569,0.777,3826.1,3825.8,6.86578]
["bitfinex","ETHUSD",1717160264754,0.777,3826.1,3825.8,10.52578]
["bitfinex","ETHUSD",1717160264959,0.777,3826.1,3826.0,2.87469]
["bitfinex","ETHUSD",1717160265606,1.554,3826.1,3826.0,2.87469]
["bitfinex","ETHUSD",1717160266961,1.8648,3826.1,3826.0,0.261]
["bitfinex","ETHUSD",1717160267155,1.8648,3826.1,3825.4,2.61405]
["bitfinex","ETHUSD",1717160267903,2.6418,3826.1,3825.4,2.61405]
["bitfinex","ETHUSD",1717160268205,2.6418,3826.1,3825.5,0.261]
["bitfinex","ETHUSD",1717160268360,0.41958,3826.0,3825.5,0.261]
["bitfinex","ETHUSD",1717160268702,2.331,3826.1,3825.4,2.61405]
["bitfinex","ETHUSD",1717160269072,2.331,3826.1,3825.6,0.261]
["bitfinex","ETHUSD",1717160269275,2.331,3826.1,3825.5,2.991]
["bitfinex","ETHUSD",1717160270525,3.108,3826.1,3825.5,2.991]
["bitfinex","ETHUSD",1717160271304,2.6139,3825.7,3824.8,7.35411728]
["bitfinex","ETHUSD",1717160271604,3.108,3826.1,3824.4,2.61472]
["bitfinex","ETHUSD",1717160271605,0.4662,3826.0,3824.7,1.0]
["bitfinex","ETHUSD",1717160271761,2.61372,3826.0,3825.1,2.61425]
["bitfinex","ETHUSD",1717160272189,2.61372,3826.0,3825.2,0.261]
["bitfinex","ETHUSD",1717160272707,3.39072,3826.0,3825.2,0.261]
["bitfinex","ETHUSD",1717160273388,3.39072,3826.0,3825.0,2.991]
["bitfinex","ETHUSD",1717160274591,0.777,3826.0,3825.3,36.0]
["bitfinex","ETHUSD",1717160274799,1.554,3826.0,3825.3,36.0]
["bitfinex","ETHUSD",1717160275117,1.554,3826.0,3825.5,2.991]
["bitfinex","ETHUSD",1717160275577,1.554,3826.0,3825.6,0.261]
["bitfinex","ETHUSD",1717160277001,2.331,3826.0,3825.6,0.261]
["bitfinex","ETHUSD",1717160277166,2.331,3826.0,3825.5,2.991]
["bitfinex","ETHUSD",1717160277167,2.331,3826.0,3825.8,0.261]
["bitfinex","ETHUSD",1717160277669,2.331,3826.0,3825.7,1.0]
["bitfinex","ETHUSD",1717160278766,2.331,3826.0,3825.5,2.991]
["bitfinex","ETHUSD",1717160279112,2.331,3826.0,3825.6,0.261]
["bitfinex","ETHUSD",1717160279413,3.108,3826.0,3825.6,0.261]
["bitfinex","ETHUSD",1717160280692,3.885,3826.0,3825.4,0.261]
["bitfinex","ETHUSD",1717160281096,3.885,3826.0,3825.6,0.261]
["bitfinex","ETHUSD",1717160281520,4.662,3826.0,3825.6,0.261]
["bitfinex","ETHUSD",1717160281809,3.885,3826.0,3825.8,0.261]
["bitfinex","ETHUSD",1717160282033,3.885,3826.0,3825.9,35.261]
["bitfinex","ETHUSD",1717160282370,3.885,3826.0,3825.9,35.0]
["bitfinex","ETHUSD",1717160283525,3.885,3826.0,3825.9,35.261]
["bitfinex","ETHUSD",1717160283739,4.662,3826.0,3825.8,0.261]
["bitfinex","ETHUSD",1717160284029,2.614,3825.6,3824.5,0.82144072]
["bitfinex","ETHUSD",1717160284311,0.2614,3825.5,3824.6,35.0]
["bitfinex","ETHUSD",1717160284636,0.2614,3825.5,3824.7,0.261]
["bitfinex","ETHUSD",1717160284839,2.61412,3825.4,3824.7,0.261]
["bitfinex","ETHUSD",1717160285172,0.287552,3825.3,3824.7,0.261]
["bitfinex","ETHUSD",1717160285375,0.287552,3825.3,3824.6,35.0]
["bitfinex","ETHUSD",1717160285994,1.064552,3825.3,3824.6,35.0]
["bitfinex","ETHUSD",1717160286571,2.61425,3825.2,3824.6,35.0]
["bitfinex","ETHUSD",1717160287098,2.61447,3824.9,3824.4,7.35411728]
["bitfinex","ETHUSD",1717160287261,2.61469,3824.6,3823.6,2.61529]
["bitfinex","ETHUSD",1717160287601,2.61489,3824.3,3823.7,0.261]
["bitfinex","ETHUSD",1717160287748,0.261489,3824.2,3823.7,0.261]
["bitfinex","ETHUSD",1717160288143,1.038489,3824.2,3823.7,0.261]
["bitfinex","ETHUSD",1717160288343,2.61499,3824.1,3823.4,0.100709]
["bitfinex","ETHUSD",1717160288604,2.61499,3824.1,3823.5,0.261]
["bitfinex","ETHUSD",1717160289158,2.61499,3824.1,3823.7,0.261]
["bitfinex","ETHUSD",1717160289941,2.61499,3824.1,3823.4,0.100709]
["bitfinex","ETHUSD",1717160290235,1.034469,3824.0,3823.4,0.100709]
["bitfinex","ETHUSD",1717160290433,1.034469,3824.0,3823.4,35.100709]
["bitfinex","ETHUSD",1717160290768,0.777,3824.1,3823.4,0.100709]
["bitfinex","ETHUSD",1717160291069,0.777,3824.1,3823.5,0.261]
["bitfinex","ETHUSD",1717160291268,0.777,3824.1,3824.0,35.0]
["bitfinex","ETHUSD",1717160292833,2.61513,3823.9,3823.4,0.100709]
["bitfinex","ETHUSD",1717160293033,0.471913,3823.8,3823.4,0.100709]
["bitfinex","ETHUSD",1717160293499,0.471913,3823.8,3823.5,0.261]
["bitfinex","ETHUSD",1717160293683,2.61528,3823.7,3823.4,0.100709]
["bitfinex","ETHUSD",1717160294136,0.471913,3823.8,3823.5,0.261]
["bitfinex","ETHUSD",1717160294286,4.16901,3824.1,3823.5,0.261]
["bitfinex","ETHUSD",1717160295030,4.94601,3824.1,3823.5,0.261]
["bitfinex","ETHUSD",1717160295245,2.61525,3823.8,3823.5,0.261]
["bitfinex","ETHUSD",1717160295478,2.61525,3823.8,3823.4,0.100709]
["bitfinex","ETHUSD",1717160295682,2.61525,3823.8,3823.4,0.361709]
["bitfinex","ETHUSD",1717160295863,0.261525,3823.7,3823.4,0.361709]
["bitfinex","ETHUSD",1717160296457,0.261525,3823.7,3823.5,0.261]
["bitfinex","ETHUSD",1717160296666,0.261525,3823.7,3823.4,0.361709]
["bitfinex","ETHUSD",1717160296859,2.61525,3823.8,3823.5,0.261]
["bitfinex","ETHUSD",1717160297038,0.777,3823.7,3823.4,0.361709]
["bitfinex","ETHUSD",1717160297532,0.777,3823.7,3823.6,35.0]
["bitfinex","ETHUSD",1717160297884,0.777,3823.7,3823.6,35.261]
["bitfinex","ETHUSD",1717160298294,0.777,3823.7,3823.6,35.0]
["bitfinex","ETHUSD",1717160298785,0.777,3823.7,3823.6,35.261]
["bitfinex","ETHUSD",1717160299125,1.554,3823.7,3823.6,35.261]
["bitfinex","ETHUSD",1717160299327,1.554,3823.7,3823.6,35.0]
["bitfinex","ETHUSD",1717160299822,1.554,3823.7,3823.6,35.261]
["bitfinex","ETHUSD",1717160300021,1.554,3823.7,3823.6,35.0]
["bitfinex","ETHUSD",1717160300648,1.554,3823.7,3823.6,36.0]
["bitfinex","ETHUSD",1717160300833,1.554,3823.7,3823.6,36.261]
["bitfinex","ETHUSD",1717160301503,2.331,3823.7,3823.6,36.261]
["bitfinex","ETHUSD",1717160303045,2.331,3823.7,3823.6,2.87633]
["bitfinex","ETHUSD",1717160303281,2.5641,3823.7,3823.6,0.261]
["bitfinex","ETHUSD",1717160303608,2.5641,3823.7,3823.6,35.261]
["bitfinex","ETHUSD",1717160303818,3.3411,3823.7,3823.6,35.261]
["bitfinex","ETHUSD",1717160304125,3.3411,3823.7,3823.6,0.261]
["bitfinex","ETHUSD",1717160304422,3.3411,3823.7,3823.5,0.261]
["bitfinex","ETHUSD",1717160304542,0.595629,3823.6,3823.5,0.261]
["bitfinex","ETHUSD",1717160305965,1.372629,3823.6,3823.5,0.261]
["bitfinex","ETHUSD",1717160306917,0.777,3823.6,3823.5,0.261]
["bitfinex","ETHUSD",1717160307940,0.777,3823.6,3823.5,35.261]
["bitfinex","ETHUSD",1717160308315,1.554,3823.6,3823.5,35.261]
["bitfinex","ETHUSD",1717160308615,2.6154,3823.5,3823.4,0.100709]
["bitfinex","ETHUSD",1717160308751,3.34314,3823.5,3823.4,0.100709]
["bitfinex","ETHUSD",1717160310575,4.12014,3823.5,3823.4,0.100709]
["bitfinex","ETHUSD",1717160311287,11.14844,3823.5,3823.4,0.100709]
["bitfinex","ETHUSD",1717160311488,11.69844,3823.5,3823.4,0.100709]
["bitfinex","ETHUSD",1717160312195,11.14844,3823.5,3823.4,0.100709]
["bitfinex","ETHUSD",1717160312876,11.92544,3823.5,3823.4,0.100709]
["bitfinex","ETHUSD",1717160314417,4.89714,3823.5,3823.4,0.100709]
["bitfinex","ETHUSD",1717160315141,5.67414,3823.5,3823.4,0.100709]
["bitfinex","ETHUSD",1717160316450,2.331,3823.5,3823.4,0.100709]
["bitfinex","ETHUSD",1717160317376,3.108,3823.5,3823.4,0.100709]
["bitfinex","ETHUSD",1717160319493,3.885,3823.5,3823.4,0.100709]
["bitfinex","ETHUSD",1717160321707,4.662,3823.5,3823.4,0.100709]
["bitfinex","ETHUSD",1717160322114,4.662,3823.5,3823.4,1.361709]
["bitfinex","ETHUSD",1717160322501,4.662,3823.5,3823.4,6.369709]
["bitfinex","ETHUSD",1717160322706,4.662,3823.5,3823.4,13.204209]
["bitfinex","ETHUSD",1717160322901,4.662,3823.5,3823.4,6.935209]
["bitfinex","ETHUSD",1717160323088,5.5944,3823.5,3823.4,0.361709]
["bitfinex","ETHUSD",1717160323713,4.662,3823.5,3823.4,35.361709]
["bitfinex","ETHUSD",1717160324007,5.439,3823.5,3823.4,36.361709]
["bitfinex","ETHUSD",1717160326337,6.216,3823.5,3823.4,36.361709]
["bitfinex","ETHUSD",1717160326724,6.216,3823.5,3823.4,1.361709]
["bitfinex","ETHUSD",1717160327129,6.216,3823.5,3823.4,0.361709]
["bitfinex","ETHUSD",1717160327338,7.3038,3823.5,3823.4,0.361709]
["bitfinex","ETHUSD",1717160328641,6.993,3823.5,3823.4,0.361709]
["bitfinex","ETHUSD",1717160330671,7.77,3823.5,3823.4,0.361709]
["bitfinex","ETHUSD",1717160332744,8.547,3823.5,3823.4,0.100709]
["bitfinex","ETHUSD",1717160335017,9.324,3823.5,3823.4,0.100709]
["bitfinex","ETHUSD",1717160335806,11.9394,3823.5,3823.4,0.100709]
["bitfinex","ETHUSD",1717160335961,13.59954,3823.5,3823.4,0.100709]
["bitfinex","ETHUSD",1717160336160,20.49864,3823.5,3823.4,0.100709]
["bitfinex","ETHUSD",1717160336360,21.04864,3823.5,3823.4,0.100709]
["bitfinex","ETHUSD",1717160336827,2.61574,3823.0,3822.9,0.128782]
["bitfinex","ETHUSD",1717160337001,2.61611,3822.5,3822.0,1.046543]
["bitfinex","ETHUSD",1717160337203,0.261611,3822.4,3822.0,1.046543]
["bitfinex","ETHUSD",1717160338295,0.261611,3822.4,3821.9,0.261]
["bitfinex","ETHUSD",1717160338991,2.61625,3822.3,3821.9,0.261]
["bitfinex","ETHUSD",1717160339188,2.61625,3822.3,3821.8,0.0855385]
["bitfinex","ETHUSD",1717160340119,2.61647,3822.0,3821.8,0.0855385]
["bitfinex","ETHUSD",1717160340442,4.86347,3822.0,3821.8,0.0855385]
["bitfinex","ETHUSD",1717160340638,2.61647,3822.0,3821.8,0.0855385]
["bitfinex","ETHUSD",1717160340786,0.261647,3821.9,3821.8,0.0855385]
["bitfinex","ETHUSD",1717160341434,1.038647,3821.9,3821.8,0.0855385]
["bitfinex","ETHUSD",1717160342000,0.777,3821.9,3821.8,1.0855385]
["bitfinex","ETHUSD",1717160342337,0.777,3821.9,3821.8,1.3465385]
["bitfinex","ETHUSD",1717160343055,0.777,3821.9,3821.8,0.3465385]
["bitfinex","ETHUSD",1717160343524,0.777,3821.9,3821.8,3.1075385]
["bitfinex","ETHUSD",1717160343525,1.554,3821.9,3821.8,3.1075385]
["bitfinex","ETHUSD",1717160344235,1.554,3821.9,3821.8,15.7688385]
["bitfinex","ETHUSD",1717160344440,1.554,3821.9,3821.8,16.30796506]
["bitfinex","ETHUSD",1717160344795,1.554,3821.9,3821.8,15.7688385]
["bitfinex","ETHUSD",1717160345191,1.554,3821.9,3821.8,17.41010719]
["bitfinex","ETHUSD",1717160345425,1.554,3821.9,3821.8,52.41010719]
["bitfinex","ETHUSD",1717160345586,1.554,3821.9,3821.8,52.76922286]
["bitfinex","ETHUSD",1717160345792,2.331,3821.9,3821.8,52.76922286]
["bitfinex","ETHUSD",1717160346232,2.331,3821.9,3821.8,51.96053302]
["bitfinex","ETHUSD",1717160346434,2.331,3821.9,3821.8,49.71353302]
["bitfinex","ETHUSD",1717160346640,2.331,3821.9,3821.8,51.96053302]
["bitfinex","ETHUSD",1717160346931,2.331,3821.9,3821.8,52.77388845]
["bitfinex","ETHUSD",1717160347136,2.331,3821.9,3821.8,51.96053302]
["bitfinex","ETHUSD",1717160347995,3.108,3821.9,3821.8,51.96053302]
["bitfinex","ETHUSD",1717160348192,3.108,3821.9,3821.8,2.80162393]
["bitfinex","ETHUSD",1717160348401,3.4188,3821.9,3821.8,1.88888105]
["bitfinex","ETHUSD",1717160348600,3.108,3821.9,3821.8,1.88888105]
["bitfinex","ETHUSD",1717160348824,7.7604,3821.8,3821.1,1.07825312]
["bitfinex","ETHUSD",1717160349148,8.3104,3821.8,3820.7,0.54250046]
["bitfinex","ETHUSD",1717160349348,2.247,3821.7,3819.9,2.047092]
["bitfinex","ETHUSD",1717160349491,2.6171,3821.1,3819.9,4.808092]
["bitfinex","ETHUSD",1717160349689,2.6171,3821.1,3820.3,1.0]
["bitfinex","ETHUSD",1717160350440,3.3941,3821.1,3820.3,1.0]
["bitfinex","ETHUSD",1717160350808,3.3941,3821.1,3819.9,2.047098]
["bitfinex","ETHUSD",1717160351146,0.33941,3821.0,3819.9,1.0]
["bitfinex","ETHUSD",1717160351293,2.61723,3820.9,3819.9,0.261]
["bitfinex","ETHUSD",1717160351491,2.61723,3820.9,3819.7,1.047141]
["bitfinex","ETHUSD",1717160351807,2.61747,3820.5,3819.5,1.0]
["bitfinex","ETHUSD",1717160352411,2.61747,3820.5,3819.6,35.0]
["bitfinex","ETHUSD",1717160352648,3.39447,3820.5,3819.6,35.0]
["bitfinex","ETHUSD",1717160352796,3.39447,3820.5,3819.7,1.0]
["bitfinex","ETHUSD",1717160353330,3.39447,3820.5,3819.8,0.261]
["bitfinex","ETHUSD",1717160353514,0.777,3820.5,3819.8,35.0]
["bitfinex","ETHUSD",1717160353842,0.777,3820.5,3819.8,37.64560763]
["bitfinex","ETHUSD",1717160354910,1.554,3820.5,3819.8,37.64560763]
["bitfinex","ETHUSD",1717160355301,1.554,3820.5,3819.9,0.261]
["bitfinex","ETHUSD",1717160355499,1.554,3820.5,3819.8,0.261]
["bitfinex","ETHUSD",1717160355711,1.554,3820.5,3820.1,3.761]
["bitfinex","ETHUSD",1717160356056,1.554,3820.5,3820.2,35.0]
["bitfinex","ETHUSD",1717160356405,1.554,3820.5,3820.3,0.261]
["bitfinex","ETHUSD",1717160356605,1.554,3820.5,3820.1,1.0]
["bitfinex","ETHUSD",1717160356806,1.554,3820.5,3820.1,2.065679]
["bitfinex","ETHUSD",1717160357008,2.331,3820.5,3820.4,35.0]
["bitfinex","ETHUSD",1717160358429,2.331,3820.5,3820.4,35.261]
["bitfinex","ETHUSD",1717160358813,2.331,3820.5,3820.4,39.022]
["bitfinex","ETHUSD",1717160359031,3.108,3820.5,3820.4,47.66760763]
["bitfinex","ETHUSD",1717160359764,3.108,3820.5,3820.4,50.67796765]
["bitfinex","ETHUSD",1717160360211,2.55800876,3820.5,3820.4,50.67796765]
["bitfinex","ETHUSD",1717160361118,2.55800876,3820.5,3820.4,48.48799865]
["bitfinex","ETHUSD",1717160361307,3.33500876,3820.5,3820.4,48.48799865]
["bitfinex","ETHUSD",1717160361513,0.777,3821.1,3821.0,1.261]
["bitfinex","ETHUSD",1717160361745,0.777,3821.1,3821.0,1.6632]
["bitfinex","ETHUSD",1717160362052,0.777,3821.1,3821.0,4.022]
["bitfinex","ETHUSD",1717160362430,0.777,3821.1,3821.0,42.022]
["bitfinex","ETHUSD",1717160363561,1.554,3821.1,3821.0,42.022]
["bitfinex","ETHUSD",1717160363716,1.554,3821.1,3821.0,46.339637]
["bitfinex","ETHUSD",1717160363906,1.554,3821.1,3821.0,47.46285695]
["bitfinex","ETHUSD",1717160365161,1.373987,3821.1,3821.0,47.46285695]
["bitfinex","ETHUSD",1717160365363,1.373987,3821.1,3821.0,47.74546054]
["bitfinex","ETHUSD",1717160365657,1.373987,3821.1,3821.0,50.36257054]
["bitfinex","ETHUSD",1717160365858,2.150987,3821.1,3821.0,46.31232995]
["bitfinex","ETHUSD",1717160366068,2.150987,3821.1,3821.0,53.56341992]
["bitfinex","ETHUSD",1717160366608,7.3097,3823.4,3821.8,3.87756]
["bitfinex","ETHUSD",1717160366934,7.3097,3823.4,3821.8,7.265316]
["bitfinex","ETHUSD",1717160367101,7.3097,3823.4,3821.8,10.026316]
["bitfinex","ETHUSD",1717160367605,10.101,3823.5,3822.3,16.55354]
["bitfinex","ETHUSD",1717160367757,10.101,3823.5,3823.2,2.61558]
["bitfinex","ETHUSD",1717160368390,10.101,3823.5,3823.4,2.61547]
["bitfinex","ETHUSD",1717160368934,10.101,3823.5,3823.4,2.87647]
["bitfinex","ETHUSD",1717160369203,10.101,3823.5,3823.4,37.87647]
["bitfinex","ETHUSD",1717160370002,10.101,3823.5,3823.4,41.315393]
["bitfinex","ETHUSD",1717160370293,10.878,3823.5,3823.4,44.315393]
["bitfinex","ETHUSD",1717160370680,10.878,3823.5,3823.4,46.930863]
["bitfinex","ETHUSD",1717160370956,10.878,3823.5,3823.4,58.626194]
["bitfinex","ETHUSD",1717160371588,10.61710618,3823.5,3823.4,58.626194]
["bitfinex","ETHUSD",1717160372503,11.34410618,3823.5,3823.4,58.626194]
["bitfinex","ETHUSD",1717160373263,11.34410618,3823.5,3823.4,2.61547]
["bitfinex","ETHUSD",1717160374258,11.34410618,3823.5,3823.4,2.87707]
["bitfinex","ETHUSD",1717160374508,12.12110618,3823.5,3823.4,2.87707]
["bitfinex","ETHUSD",1717160376556,12.89810618,3823.5,3823.2,0.2616]
["bitfinex","ETHUSD",1717160376856,12.89810618,3823.5,3823.1,0.2616]
["bitfinex","ETHUSD",1717160377073,12.89810618,3823.5,3823.1,3.2616]
["bitfinex","ETHUSD",1717160377074,1.75601062,3823.4,3823.1,3.2616]
["bitfinex","ETHUSD",1717160377856,12.89810618,3823.5,3823.2,2.6156]
["bitfinex","ETHUSD",1717160378028,12.89810618,3823.5,3823.3,0.2616]
["bitfinex","ETHUSD",1717160378233,12.89810618,3823.5,3823.4,35.2616]
["bitfinex","ETHUSD",1717160378762,13.67510618,3823.5,3823.4,35.0]
["bitfinex","ETHUSD",1717160379640,13.67510618,3823.5,3823.4,35.2616]
["bitfinex","ETHUSD",1717160380227,13.67510618,3823.5,3823.4,36.2616]
["bitfinex","ETHUSD",1717160380937,14.45210618,3823.5,3823.4,36.2616]
["bitfinex","ETHUSD",1717160381153,14.45210618,3823.5,3823.4,41.90720763]
["bitfinex","ETHUSD",1717160381317,14.45210618,3823.5,3823.4,6.90720763]
["bitfinex","ETHUSD",1717160381662,14.45210618,3823.5,3823.4,7.2616]
["bitfinex","ETHUSD",1717160381824,14.45210618,3823.5,3823.4,42.2616]
["bitfinex","ETHUSD",1717160382262,14.45210618,3823.5,3823.4,45.0226]
["bitfinex","ETHUSD",1717160382922,14.45210618,3823.5,3823.4,45.5726]
["bitfinex","ETHUSD",1717160383221,15.22910618,3823.5,3823.4,45.5726]
["bitfinex","ETHUSD",1717160383422,15.22910618,3823.5,3823.4,48.21820763]
["bitfinex","ETHUSD",1717160385070,15.22910618,3823.5,3823.4,39.2616]
["bitfinex","ETHUSD",1717160385219,16.00610618,3823.5,3823.4,45.0226]
["bitfinex","ETHUSD",1717160385821,15.75613375,3823.5,3823.4,45.0226]
["bitfinex","ETHUSD",1717160386022,15.75613375,3823.5,3823.4,50.206458]
["bitfinex","ETHUSD",1717160386267,15.24613375,3823.5,3823.4,51.92602563]
["bitfinex","ETHUSD",1717160386441,15.24613375,3823.5,3823.4,52.47602563]
["bitfinex","ETHUSD",1717160386635,15.24613375,3823.5,3823.4,51.75183863]
["bitfinex","ETHUSD",1717160386965,14.99613375,3823.5,3823.4,51.33661563]
["bitfinex","ETHUSD",1717160387167,14.99613375,3823.5,3823.4,50.36297563]
["bitfinex","ETHUSD",1717160387670,15.52313375,3823.5,3823.4,50.36297563]
["bitfinex","ETHUSD",1717160388170,15.52313375,3823.5,3823.4,48.21820763]
["bitfinex","ETHUSD",1717160388371,15.52313375,3823.5,3823.4,50.26202963]
["bitfinex","ETHUSD",1717160388677,3.108,3823.7,3823.5,8.2534]
["bitfinex","ETHUSD",1717160388845,3.108,3823.7,3823.6,14.569954]
["bitfinex","ETHUSD",1717160389247,0.777,3824.2,3824.0,4.0226]
["bitfinex","ETHUSD",1717160389445,0.777,3824.2,3824.0,10.5726]
["bitfinex","ETHUSD",1717160389894,3.108,3824.1,3824.0,45.5726]
["bitfinex","ETHUSD",1717160390192,3.108,3824.1,3824.0,46.69581995]
["bitfinex","ETHUSD",1717160390508,3.108,3824.1,3824.0,45.93981995]
["bitfinex","ETHUSD",1717160391393,3.108,3824.1,3824.0,49.38694495]
["bitfinex","ETHUSD",1717160391592,3.108,3824.1,3824.0,49.21196395]
["bitfinex","ETHUSD",1717160392125,3.885,3824.1,3824.0,49.21196395]
["bitfinex","ETHUSD",1717160392813,3.885,3824.1,3824.0,46.98567495]
["bitfinex","ETHUSD",1717160393321,3.885,3824.1,3824.0,49.12084995]
["bitfinex","ETHUSD",1717160394104,3.885,3824.1,3824.0,46.98567495]
["bitfinex","ETHUSD",1717160394427,4.662,3824.1,3824.0,46.98567495]
["bitfinex","ETHUSD",1717160395886,4.662,3824.1,3824.0,48.99520995]
["bitfinex","ETHUSD",1717160396289,4.662,3824.1,3824.0,49.27758083]
["bitfinex","ETHUSD",1717160396489,5.179,3824.1,3824.0,49.27758083]
["bitfinex","ETHUSD",1717160396787,5.179,3824.1,3824.0,48.99520995]
["bitfinex","ETHUSD",1717160397104,0.777,3824.2,3824.1,8.25258]
["bitfinex","ETHUSD",1717160397306,0.777,3824.2,3824.1,20.410993]
["bitfinex","ETHUSD",1717160397885,0.777,3824.2,3824.1,52.850985]
["bitfinex","ETHUSD",1717160398087,0.777,3824.2,3824.1,52.328985]
["bitfinex","ETHUSD",1717160398290,0.777,3824.2,3824.1,43.63759]
["bitfinex","ETHUSD",1717160398589,0.777,3824.2,3823.5,3.61538]
["bitfinex","ETHUSD",1717160398809,6.8401,3824.1,3823.5,3.61538]
["bitfinex","ETHUSD",1717160399005,6.8401,3824.1,3823.6,35.0]
["bitfinex","ETHUSD",1717160399210,6.8401,3824.1,3823.3,9.59811728]
["bitfinex","ETHUSD",1717160399211,6.8401,3824.1,3823.3,10.64423528]
["bitfinex","ETHUSD",1717160399413,0.83941,3824.0,3823.3,10.64423528]
["bitfinex","ETHUSD",1717160399610,0.83941,3824.0,3823.4,0.2616]
["bitfinex","ETHUSD",1717160400211,0.83941,3824.0,3823.3,13.25975928]
["bitfinex","ETHUSD",1717160400431,0.82612,3824.0,3823.1,1.0]
["bitfinex","ETHUSD",1717160400736,0.82612,3824.0,3823.2,0.2616]
["bitfinex","ETHUSD",1717160400934,1.183518,3823.9,3823.2,0.2616]
["bitfinex","ETHUSD",1717160401536,0.777,3824.0,3823.2,0.2616]
["bitfinex","ETHUSD",1717160401743,0.777,3824.0,3823.2,3.2616]
["bitfinex","ETHUSD",1717160401890,0.777,3824.0,3823.4,0.2616]
["bitfinex","ETHUSD",1717160402291,0.777,3824.0,3823.4,2.5056]
["bitfinex","ETHUSD",1717160402507,0.777,3824.0,3823.6,0.2616]
["bitfinex","ETHUSD",1717160402726,0.777,3824.0,3823.5,0.2616]
["bitfinex","ETHUSD",1717160402933,1.69411,3824.0,3823.5,0.2616]
["bitfinex","ETHUSD",1717160403251,2.47111,3824.0,3823.5,0.2616]
["bitfinex","ETHUSD",1717160403960,1.554,3824.0,3823.7,0.2616]
["bitfinex","ETHUSD",1717160404435,1.554,3824.0,3823.9,1.2616]
["bitfinex","ETHUSD",1717160404645,1.554,3824.0,3823.9,4.2616]
["bitfinex","ETHUSD",1717160405318,2.331,3824.0,3823.9,4.2616]
["bitfinex","ETHUSD",1717160407430,2.331,3824.0,3823.9,4.80410046]
["bitfinex","ETHUSD",1717160407727,3.108,3824.0,3823.9,5.69322943]
["bitfinex","ETHUSD",1717160408037,3.108,3824.0,3823.9,40.69322943]
["bitfinex","ETHUSD",1717160408243,3.108,3824.0,3823.9,41.50698012]
["bitfinex","ETHUSD",1717160408957,3.108,3824.0,3823.9,43.45422943]
["bitfinex","ETHUSD",1717160409122,3.108,3824.0,3823.9,45.69822943]
["bitfinex","ETHUSD",1717160409323,3.108,3824.0,3823.9,46.77648255]
["bitfinex","ETHUSD",1717160409729,3.63497,3824.0,3823.9,46.24822943]
["bitfinex","ETHUSD",1717160409930,3.63497,3824.0,3823.9,47.59578362]
["bitfinex","ETHUSD",1717160410232,0.31236,3824.2,3824.1,3.0226]
["bitfinex","ETHUSD",1717160410554,0.777,3825.3,3825.1,2.87591]
["bitfinex","ETHUSD",1717160410914,0.777,3825.3,3825.2,35.2616]
["bitfinex","ETHUSD",1717160411593,7.7621,3825.3,3824.7,0.54027084]
["bitfinex","ETHUSD",1717160411733,7.7621,3825.3,3824.5,7.35411728]
["bitfinex","ETHUSD",1717160411953,8.5391,3825.3,3824.5,7.35411728]
["bitfinex","ETHUSD",1717160412281,3.46816,3825.2,3824.5,7.35411728]
["bitfinex","ETHUSD",1717160412419,2.61446,3824.9,3824.0,0.54027084]
["bitfinex","ETHUSD",1717160412610,2.61446,3824.9,3823.8,1.07200626]
["bitfinex","ETHUSD",1717160412611,2.61471,3824.6,3823.8,0.54027084]
["bitfinex","ETHUSD",1717160412841,2.61471,3824.6,3823.7,7.35411728]
["bitfinex","ETHUSD",1717160412842,7.4239,3824.5,3823.7,7.35411728]
["bitfinex","ETHUSD",1717160413162,7.4239,3824.5,3823.9,35.0]
["bitfinex","ETHUSD",1717160413855,7.4239,3824.5,3823.7,7.35411728]
["bitfinex","ETHUSD",1717160414257,8.2009,3824.5,3823.7,42.35411728]
["bitfinex","ETHUSD",1717160414654,2.61482,3824.4,3823.3,10.50986812]
["bitfinex","ETHUSD",1717160414852,2.61495,3824.2,3823.3,9.96959728]
["bitfinex","ETHUSD",1717160415101,2.61495,3824.2,3823.4,35.0]
["bitfinex","ETHUSD",1717160415304,8.2009,3824.5,3823.4,35.0]
["bitfinex","ETHUSD",1717160415661,8.2009,3824.5,3823.6,2.87691]
["bitfinex","ETHUSD",1717160416260,8.2009,3824.5,3823.8,0.2616]
["bitfinex","ETHUSD",1717160416462,8.9779,3824.5,3823.8,0.2616]
["bitfinex","ETHUSD",1717160417011,8.9779,3824.5,3824.0,1.2616]
["bitfinex","ETHUSD",1717160417170,1.554,3824.5,3824.2,0.2616]
["bitfinex","ETHUSD",1717160418096,1.554,3824.5,3824.4,0.2616]
["bitfinex","ETHUSD",1717160418615,1.554,3824.5,3824.4,2.90720763]
["bitfinex","ETHUSD",1717160418783,2.331,3824.5,3824.4,0.2616]
["bitfinex","ETHUSD",1717160419312,2.331,3824.5,3824.4,35.2616]
["bitfinex","ETHUSD",1717160420361,2.331,3824.5,3824.4,36.2616]
["bitfinex","ETHUSD",1717160420506,2.331,3824.5,3824.4,35.2616]
["bitfinex","ETHUSD",1717160421056,3.108,3824.5,3824.4,35.2616]
["bitfinex","ETHUSD",1717160422337,3.108,3824.5,3824.4,37.90720763]
["bitfinex","ETHUSD",1717160422720,3.108,3824.5,3824.4,38.90720763]
["bitfinex","ETHUSD",1717160422920,3.108,3824.5,3824.4,40.90720763]
["bitfinex","ETHUSD",1717160423153,3.885,3824.5,3824.4,35.2616]
["bitfinex","ETHUSD",1717160425026,3.885,3824.5,3824.4,36.2616]
["bitfinex","ETHUSD",1717160425421,4.662,3824.5,3824.4,36.2616]
["bitfinex","ETHUSD",1717160425872,4.662,3824.5,3824.4,35.2616]
["bitfinex","ETHUSD",1717160426050,4.662,3824.5,3824.0,2.87664]
["bitfinex","ETHUSD",1717160426581,4.662,3824.5,3824.2,0.2616]
["bitfinex","ETHUSD",1717160427329,4.662,3824.5,3824.4,0.2616]
["bitfinex","ETHUSD",1717160427529,5.439,3824.5,3824.4,0.2616]
["bitfinex","ETHUSD",1717160427962,5.439,3824.5,3824.4,35.2616]
["bitfinex","ETHUSD",1717160429662,6.216,3824.5,3824.4,35.2616]
["bitfinex","ETHUSD",1717160430554,6.216,3824.5,3824.4,37.90720763]
["bitfinex","ETHUSD",1717160430759,6.216,3824.5,3824.4,38.90720763]
["bitfinex","ETHUSD",1717160431623,6.216,3824.5,3824.4,41.66820763]
["bitfinex","ETHUSD",1717160431827,6.993,3824.5,3824.4,41.66820763]
["bitfinex","ETHUSD",1717160432034,6.993,3824.5,3824.4,44.66820763]
["bitfinex","ETHUSD",1717160432678,6.993,3824.5,3824.4,41.18959926]
["bitfinex","ETHUSD",1717160432878,6.993,3824.5,3824.4,39.2616]
["bitfinex","ETHUSD",1717160433235,6.993,3824.5,3824.4,42.0226]
["bitfinex","ETHUSD",1717160434088,7.77,3824.5,3824.4,42.0226]
["bitfinex","ETHUSD",1717160434271,7.77,3824.5,3824.4,46.03225056]
["bitfinex","ETHUSD",1717160434480,7.77,3824.5,3824.4,45.06441056]
["bitfinex","ETHUSD",1717160434644,7.77,3824.5,3824.4,47.71001819]
["bitfinex","ETHUSD",1717160434845,7.31095001,3824.5,3824.4,49.07042445]
["bitfinex","ETHUSD",1717160435045,7.31095001,3824.5,3824.4,48.26001819]
["bitfinex","ETHUSD",1717160435251,7.31095001,3824.5,3824.4,52.1231141]
["bitfinex","ETHUSD",1717160435565,7.31095001,3824.5,3824.4,48.50836342]
["bitfinex","ETHUSD",1717160435566,7.09728001,3824.5,3824.4,48.50836342]
["bitfinex","ETHUSD",1717160435765,7.09728001,3824.5,3824.4,53.82306442]
["bitfinex","ETHUSD",1717160436175,7.87428001,3824.5,3824.4,54.90602739]
["bitfinex","ETHUSD",1717160436391,7.87428001,3824.5,3824.4,55.94902739]
["bitfinex","ETHUSD",1717160436550,7.87428001,3824.5,3824.4,54.99742539]
["bitfinex","ETHUSD",1717160436754,7.87428001,3824.5,3824.4,47.95836342]
["bitfinex","ETHUSD",1717160436953,7.87428001,3824.5,3824.4,50.20136342]
["bitfinex","ETHUSD",1717160437191,7.87428001,3824.5,3824.4,50.78849631]
["bitfinex","ETHUSD",1717160437371,7.87428001,3824.5,3824.4,50.74310811]
["bitfinex","ETHUSD",1717160437994,7.87428001,3824.5,3824.4,48.23120799]
["bitfinex","ETHUSD",1717160438355,8.65128001,3824.5,3824.4,48.23120799]
["bitfinex","ETHUSD",1717160438559,8.65128001,3824.5,3824.4,48.78120799]
["bitfinex","ETHUSD",1717160439393,8.65128001,3824.5,3824.4,47.96887232]
["bitfinex","ETHUSD",1717160439779,8.65128001,3824.5,3824.4,47.41887232]
["bitfinex","ETHUSD",1717160440098,8.65128001,3824.5,3824.4,39.54399878]
["bitfinex","ETHUSD",1717160440460,9.42828001,3824.5,3824.4,39.54399878]
["bitfinex","ETHUSD",1717160441508,9.42828001,3824.5,3824.4,38.54399878]
["bitfinex","ETHUSD",1717160441710,9.42828001,3824.5,3824.4,38.2616]
["bitfinex","ETHUSD",1717160441877,9.42828001,3824.5,3824.4,39.2616]
["bitfinex","ETHUSD",1717160442670,10.20528001,3824.5,3824.4,38.2616]
["bitfinex","ETHUSD",1717160444398,10.20528001,3824.5,3824.4,40.90720763]
["bitfinex","ETHUSD",1717160444766,10.20528001,3824.5,3824.4,42.18960481]
["bitfinex","ETHUSD",1717160444978,10.98228001,3824.5,3824.4,41.90720763]
["bitfinex","ETHUSD",1717160445378,10.98228001,3824.5,3824.4,42.44888318]
["bitfinex","ETHUSD",1717160445772,10.98228001,3824.5,3824.4,44.66820763]
["bitfinex","ETHUSD",1717160445997,10.98228001,3824.5,3824.4,47.80055218]
["bitfinex","ETHUSD",1717160446197,10.98228001,3824.5,3824.4,47.25247108]
["bitfinex","ETHUSD",1717160446398,10.98228001,3824.5,3824.4,44.66820763]
["bitfinex","ETHUSD",1717160446628,10.98228001,3824.5,3824.4,0.2616]
["bitfinex","ETHUSD",1717160446792,10.98228001,3824.5,3824.2,0.54200702]
["bitfinex","ETHUSD",1717160446991,11.75928001,3824.5,3824.0,2.61505]
["bitfinex","ETHUSD",1717160447196,11.75928001,3824.5,3824.1,37.243]
["bitfinex","ETHUSD",1717160447619,11.75928001,3824.5,3824.2,2.61492]
["bitfinex","ETHUSD",1717160447937,11.75928001,3824.5,3824.3,0.2616]
["bitfinex","ETHUSD",1717160448355,11.75928001,3824.5,3824.4,35.2616]
["bitfinex","ETHUSD",1717160448824,13.62609801,3824.5,3823.7,0.58743154]
["bitfinex","ETHUSD",1717160449007,13.62609801,3824.5,3823.6,0.54200702]
["bitfinex","ETHUSD",1717160449222,2.61493,3824.2,3823.5,35.0]
["bitfinex","ETHUSD",1717160449541,0.952383,3824.1,3823.1,7.35411728]
["bitfinex","ETHUSD",1717160449782,0.952383,3824.1,3823.2,0.2616]
["bitfinex","ETHUSD",1717160450037,6.9089,3824.4,3823.4,0.2616]
["bitfinex","ETHUSD",1717160450195,6.9089,3824.4,3823.4,0.80360702]
["bitfinex","ETHUSD",1717160450397,6.9089,3824.4,3823.6,0.2616]
["bitfinex","ETHUSD",1717160450620,1.944518,3824.3,3823.6,0.2616]
["bitfinex","ETHUSD",1717160450796,1.944518,3824.3,3823.8,0.2616]
["bitfinex","ETHUSD",1717160450998,6.9089,3824.4,3823.8,0.2616]
["bitfinex","ETHUSD",1717160451394,7.6859,3824.4,3823.8,0.2616]
["bitfinex","ETHUSD",1717160452527,0.777,3824.4,3824.0,0.2616]
["bitfinex","ETHUSD",1717160453116,0.777,3824.4,3824.3,2.87645]
["bitfinex","ETHUSD",1717160453733,1.554,3824.4,3824.3,2.87645]
["bitfinex","ETHUSD",1717160454462,1.554,3824.4,3824.3,37.87645]
["bitfinex","ETHUSD",1717160455843,2.331,3824.4,3824.3,37.87645]
["bitfinex","ETHUSD",1717160456115,2.331,3824.4,3824.3,40.80448197]
["bitfinex","ETHUSD",1717160456858,2.331,3824.4,3824.3,43.56548197]
["bitfinex","ETHUSD",1717160457037,2.331,3824.4,3824.3,43.56547362]
["bitfinex","ETHUSD",1717160457220,2.331,3824.4,3824.3,47.10748064]
["bitfinex","ETHUSD",1717160457426,2.331,3824.4,3824.3,13.15331464]
["bitfinex","ETHUSD",1717160457734,2.331,3824.4,3824.3,12.87089865]
["bitfinex","ETHUSD",1717160458062,2.331,3824.4,3824.3,47.87089865]
["bitfinex","ETHUSD",1717160458281,3.108,3824.4,3824.3,47.83710674]
["bitfinex","ETHUSD",1717160459675,3.108,3824.4,3824.3,48.83710674]
["bitfinex","ETHUSD",1717160459831,3.108,3824.4,3824.3,49.3794195]
["bitfinex","ETHUSD",1717160460030,3.108,3824.4,3824.3,49.15362038]
["bitfinex","ETHUSD",1717160460231,3.108,3824.4,3824.3,49.37919198]
["bitfinex","ETHUSD",1717160460431,3.885,3824.4,3824.3,49.15362038]
["bitfinex","ETHUSD",1717160460941,3.885,3824.4,3824.3,48.83685071]
["bitfinex","ETHUSD",1717160461144,3.885,3824.4,3824.3,50.19918638]
["bitfinex","ETHUSD",1717160461373,3.62812807,3824.4,3824.3,49.38685071]
["bitfinex","ETHUSD",1717160462475,3.62812807,3824.4,3824.3,50.46981368]
["bitfinex","ETHUSD",1717160462636,4.40512807,3824.4,3824.3,50.46981368]
["bitfinex","ETHUSD",1717160463033,4.40512807,3824.4,3824.3,52.57495161]
["bitfinex","ETHUSD",1717160464278,4.40512807,3824.4,3824.3,51.49198864]
["bitfinex","ETHUSD",1717160464991,5.18212807,3824.4,3824.3,51.49198864]
["bitfinex","ETHUSD",1717160465442,5.08212807,3824.4,3824.3,51.49198864]
["bitfinex","ETHUSD",1717160466055,5.06077163,3824.4,3824.3,51.49198864]
["bitfinex","ETHUSD",1717160466395,5.06077163,3824.4,3824.3,55.48299761]
["bitfinex","ETHUSD",1717160466889,5.06077163,3824.4,3824.3,54.40003464]
["bitfinex","ETHUSD",1717160467292,5.59366163,3824.4,3824.3,57.01488464]
["bitfinex","ETHUSD",1717160467596,5.36323163,3824.4,3824.3,58.37081149]
["bitfinex","ETHUSD",1717160467893,4.20323163,3824.4,3824.3,57.01488464]
["bitfinex","ETHUSD",1717160468258,4.20323163,3824.4,3824.3,59.28478255]
["bitfinex","ETHUSD",1717160468473,3.94323163,3824.4,3824.3,66.55568255]
["bitfinex","ETHUSD",1717160469255,3.94323163,3824.4,3824.3,64.28578464]
["bitfinex","ETHUSD",1717160469478,4.72023163,3824.4,3824.3,64.00340509]
["bitfinex","ETHUSD",1717160469681,4.72023163,3824.4,3824.3,64.28575923]
["bitfinex","ETHUSD",1717160469682,4.07023163,3824.4,3824.3,64.28575923]
["bitfinex","ETHUSD",1717160469845,4.07023163,3824.4,3824.3,73.77904423]
["bitfinex","ETHUSD",1717160470051,4.07023163,3824.4,3824.3,72.28737023]
["bitfinex","ETHUSD",1717160470394,12.53628001,3824.5,3824.3,75.4932042]
["bitfinex","ETHUSD",1717160470593,12.53628001,3824.5,3824.4,18.92773441]
["bitfinex","ETHUSD",1717160470794,12.53628001,3824.5,3824.4,24.2240388]
["bitfinex","ETHUSD",1717160470962,12.53628001,3824.5,3824.4,59.2240388]
["bitfinex","ETHUSD",1717160471495,12.28628001,3824.5,3824.4,59.2240388]
["bitfinex","ETHUSD",1717160471652,2.81428001,3824.5,3824.4,59.2240388]
["bitfinex","ETHUSD",1717160471851,2.50428001,3824.5,3824.4,59.2240388]
["bitfinex","ETHUSD",1717160472400,2.00092001,3824.5,3824.4,57.86856956]
["bitfinex","ETHUSD",1717160472605,1.69092001,3824.5,3824.4,57.86856956]
["bitfinex","ETHUSD",1717160472776,0.68802001,3824.5,3824.4,57.86856956]
["bitfinex","ETHUSD",1717160473211,11.7692,3826.0,3825.2,3.87584]
["bitfinex","ETHUSD",1717160473430,11.7692,3826.0,3825.2,9.66088353]
["bitfinex","ETHUSD",1717160473703,1.354,3825.3,3825.2,15.03612353]
["bitfinex","ETHUSD",1717160473860,2.131,3825.3,3825.2,15.32643801]
["bitfinex","ETHUSD",1717160474261,4.662,3826.0,3825.9,3.87536]
["bitfinex","ETHUSD",1717160474996,4.662,3826.0,3825.9,38.87536]
["bitfinex","ETHUSD",1717160475369,4.662,3826.0,3825.9,41.26336952]
["bitfinex","ETHUSD",1717160476209,5.439,3826.0,3825.9,41.26336952]
["bitfinex","ETHUSD",1717160476514,5.439,3826.0,3825.9,40.98101151]
["bitfinex","ETHUSD",1717160476683,5.439,3826.0,3825.9,41.26329965]
["bitfinex","ETHUSD",1717160477406,5.439,3826.0,3825.9,45.94420046]
["bitfinex","ETHUSD",1717160477615,5.439,3826.0,3825.9,46.22648734]
["bitfinex","ETHUSD",1717160478486,6.216,3826.0,3825.9,46.22648734]
["bitfinex","ETHUSD",1717160478914,6.216,3826.0,3825.9,46.22648307]
["bitfinex","ETHUSD",1717160479121,6.216,3826.0,3825.9,44.02429412]
["bitfinex","ETHUSD",1717160479268,6.216,3826.0,3825.9,38.15764261]
["bitfinex","ETHUSD",1717160479621,6.216,3826.0,3825.9,37.87536]
["bitfinex","ETHUSD",1717160480721,6.993,3826.0,3825.9,37.87536]
["bitfinex","ETHUSD",1717160480928,6.993,3826.0,3825.9,35.2616]
["bitfinex","ETHUSD",1717160482954,7.77,3826.0,3825.9,35.2616]
["bitfinex","ETHUSD",1717160483332,7.77,3826.0,3825.9,36.2616]
["bitfinex","ETHUSD",1717160484542,7.3305,3825.9,3825.2,0.5417582]
["bitfinex","ETHUSD",1717160484745,2.61397,3825.6,3824.7,1.3543955]
["bitfinex","ETHUSD",1717160484956,2.61397,3825.6,3824.5,2.6147]
["bitfinex","ETHUSD",1717160484957,2.61397,3825.6,3825.1,0.2616]
["bitfinex","ETHUSD",1717160485171,2.61397,3825.6,3825.3,0.2616]
["bitfinex","ETHUSD",1717160485172,1.771447,3825.6,3825.3,0.2616]
["bitfinex","ETHUSD",1717160485385,0.777,3825.6,3825.3,0.2616]
["bitfinex","ETHUSD",1717160486041,0.777,3825.6,3825.5,0.2616]
["bitfinex","ETHUSD",1717160487275,0.777,3825.6,3825.5,35.2616]
["bitfinex","ETHUSD",1717160487437,1.554,3825.6,3825.5,38.2616]
["bitfinex","ETHUSD",1717160487639,1.554,3825.6,3825.5,38.54396767]
["bitfinex","ETHUSD",1717160489337,1.554,3825.6,3825.5,41.1895753]
["bitfinex","ETHUSD",1717160489605,2.331,3825.6,3825.5,41.1895753]
["bitfinex","ETHUSD",1717160490337,2.331,3825.6,3825.5,43.9505753]
["bitfinex","ETHUSD",1717160490471,2.331,3825.6,3825.5,46.05579358]
["bitfinex","ETHUSD",1717160490663,2.331,3825.6,3825.5,48.86037458]
["bitfinex","ETHUSD",1717160490990,2.331,3825.6,3825.5,41.1895753]
["bitfinex","ETHUSD",1717160491619,3.108,3825.6,3825.5,41.1895753]
["bitfinex","ETHUSD",1717160491775,3.108,3825.6,3825.5,43.7593843]
["bitfinex","ETHUSD",1717160492510,3.108,3825.6,3825.5,41.1895753]
["bitfinex","ETHUSD",1717160493985,3.885,3825.6,3825.5,43.9512373]
["bitfinex","ETHUSD",1717160494184,3.885,3825.6,3825.5,46.05516042]
["bitfinex","ETHUSD",1717160494725,3.885,3825.6,3825.5,50.56682342]
["bitfinex","ETHUSD",1717160495017,3.885,3825.6,3825.5,51.11682342]
["bitfinex","ETHUSD",1717160495615,3.885,3825.6,3825.5,47.80582342]
["bitfinex","ETHUSD",1717160495821,3.885,3825.6,3825.5,48.29749842]
["bitfinex","ETHUSD",1717160496010,3.885,3825.6,3825.5,51.99331042]
["bitfinex","ETHUSD",1717160496189,4.662,3825.6,3825.5,46.45801742]
["bitfinex","ETHUSD",1717160496396,4.662,3825.6,3825.5,40.64789079]
["bitfinex","ETHUSD",1717160498252,4.662,3825.6,3825.5,41.69339179]
["bitfinex","ETHUSD",1717160498454,5.439,3825.6,3825.5,41.69339179]
["bitfinex","ETHUSD",1717160499549,5.439,3825.6,3825.5,44.99614999]
["bitfinex","ETHUSD",1717160499691,5.439,3825.6,3825.5,52.36982828]
["bitfinex","ETHUSD",1717160499895,5.439,3825.6,3825.5,52.75413291]
["bitfinex","ETHUSD",1717160500095,5.439,3825.6,3825.5,51.94149561]
["bitfinex","ETHUSD",1717160500591,6.216,3825.6,3825.5,51.67329161]
["bitfinex","ETHUSD",1717160500789,6.216,3825.6,3825.5,51.27329161]
["bitfinex","ETHUSD",1717160501189,6.216,3825.6,3825.5,52.35737868]
["bitfinex","ETHUSD",1717160501661,6.216,3825.6,3825.5,52.07501101]
["bitfinex","ETHUSD",1717160501794,5.9559526,3825.6,3825.5,52.35728491]
["bitfinex","ETHUSD",1717160502136,7.258,3826.0,3825.9,6.63636]
["bitfinex","ETHUSD",1717160502334,3.108,3826.1,3825.9,14.063719]
["bitfinex","ETHUSD",1717160502644,3.108,3826.1,3826.0,7.93700616]
["bitfinex","ETHUSD",1717160502841,3.885,3826.1,3826.0,63.84924847]
["bitfinex","ETHUSD",1717160503136,3.885,3826.1,3826.0,61.05623316]
["bitfinex","ETHUSD",1717160503339,3.885,3826.1,3826.0,59.53341316]
["bitfinex","ETHUSD",1717160503917,3.885,3826.1,3826.0,57.08766097]
["bitfinex","ETHUSD",1717160504118,3.885,3826.1,3826.0,14.51592702]
["bitfinex","ETHUSD",1717160504436,3.885,3826.1,3826.0,0.5438739]
["bitfinex","ETHUSD",1717160504591,3.885,3826.1,3826.0,35.2616]
["bitfinex","ETHUSD",1717160505019,3.885,3826.1,3826.0,37.64779889]
["bitfinex","ETHUSD",1717160505205,4.662,3826.1,3826.0,40.40879889]
["bitfinex","ETHUSD",1717160505422,4.662,3826.1,3826.0,43.05440652]
["bitfinex","ETHUSD",1717160505735,4.662,3826.1,3826.0,46.27787646]
["bitfinex","ETHUSD",1717160505946,4.662,3826.1,3826.0,46.27751919]
["bitfinex","ETHUSD",1717160507047,4.662,3826.1,3826.0,46.05404925]
["bitfinex","ETHUSD",1717160507421,5.439,3826.1,3826.0,46.05404925]
["bitfinex","ETHUSD",1717160507892,5.439,3826.1,3826.0,47.08934396]
["bitfinex","ETHUSD",1717160508093,5.439,3826.1,3826.0,47.63934396]
["bitfinex","ETHUSD",1717160508333,5.439,3826.1,3826.0,46.82743568]
["bitfinex","ETHUSD",1717160508550,5.439,3826.1,3826.0,47.90998006]
["bitfinex","ETHUSD",1717160509209,5.439,3826.1,3826.0,42.95337243]
["bitfinex","ETHUSD",1717160509411,5.439,3826.1,3826.0,41.87082805]
["bitfinex","ETHUSD",1717160509664,6.216,3826.1,3826.0,41.87082805]
["bitfinex","ETHUSD",1717160510176,6.216,3826.1,3826.0,41.64744162]
["bitfinex","ETHUSD",1717160510654,6.216,3826.1,3826.0,42.45977587]
["bitfinex","ETHUSD",1717160511037,6.216,3826.1,3826.0,42.68319128]
["bitfinex","ETHUSD",1717160511221,6.216,3826.1,3826.0,44.51646466]
["bitfinex","ETHUSD",1717160511422,6.216,3826.1,3826.0,45.32879891]
["bitfinex","ETHUSD",1717160511988,6.993,3826.1,3826.0,45.32879891]
["bitfinex","ETHUSD",1717160512189,6.993,3826.1,3826.0,44.51646466]
["bitfinex","ETHUSD",1717160512517,6.993,3826.1,3826.0,44.5169204]
["bitfinex","ETHUSD",1717160513261,6.993,3826.1,3826.0,44.29350499]
["bitfinex","ETHUSD",1717160514162,7.77,3826.1,3826.0,47.27807722]
["bitfinex","ETHUSD",1717160514367,7.77,3826.1,3826.0,48.9106216]
["bitfinex","ETHUSD",1717160515558,7.77,3826.1,3826.0,45.5996216]
["bitfinex","ETHUSD",1717160516493,8.547,3826.1,3826.0,45.5996216]
["bitfinex","ETHUSD",1717160517430,8.547,3826.1,3826.0,48.3606216]
["bitfinex","ETHUSD",1717160517625,8.547,3826.1,3826.0,48.9106216]
["bitfinex","ETHUSD",1717160517917,8.547,3826.1,3826.0,47.82807722]
["bitfinex","ETHUSD",1717160518665,9.324,3826.1,3826.0,47.27807722]
["bitfinex","ETHUSD",1717160518866,9.324,3826.1,3826.0,59.81046922]
["bitfinex","ETHUSD",1717160519081,9.324,3826.1,3826.0,58.66349522]
["bitfinex","ETHUSD",1717160520152,9.324,3826.1,3826.0,58.27125106]
["bitfinex","ETHUSD",1717160520285,9.324,3826.1,3826.0,60.17392588]
["bitfinex","ETHUSD",1717160520862,10.101,3826.1,3826.0,60.17392588]
["bitfinex","ETHUSD",1717160521226,10.101,3826.1,3826.0,74.10138588]
["bitfinex","ETHUSD",1717160521362,10.101,3826.1,3826.0,73.86033688]
["bitfinex","ETHUSD",1717160521779,10.101,3826.1,3826.0,72.49689388]
["bitfinex","ETHUSD",1717160522481,10.101,3826.1,3826.0,72.49936204]
["bitfinex","ETHUSD",1717160522875,10.101,3826.1,3826.0,71.14404046]
["bitfinex","ETHUSD",1717160523085,9.76869,3826.1,3826.0,78.62764046]
["bitfinex","ETHUSD",1717160523393,9.76869,3826.1,3826.0,80.89638071]
["bitfinex","ETHUSD",1717160524893,0.777,3826.2,3826.1,10.86346]
["bitfinex","ETHUSD",1717160525272,0.777,3826.8,3826.7,6.22642]
["bitfinex","ETHUSD",1717160525399,0.777,3826.8,3826.7,13.33207549]
["bitfinex","ETHUSD",1717160525599,0.777,3826.8,3826.7,16.4073036]
["bitfinex","ETHUSD",1717160525870,0.777,3826.8,3826.7,73.33038419]
["bitfinex","ETHUSD",1717160526174,0.777,3826.8,3826.7,55.72913982]
["bitfinex","ETHUSD",1717160526459,5.439,3826.9,3826.7,74.67923282]
["bitfinex","ETHUSD",1717160526668,0.777,3827.3,3827.2,3.87447]
["bitfinex","ETHUSD",1717160526820,0.777,3827.3,3827.2,6.11747]
["bitfinex","ETHUSD",1717160527018,0.777,3827.3,3827.2,13.040136]
["bitfinex","ETHUSD",1717160527263,0.777,3827.3,3827.2,50.13622173]
["bitfinex","ETHUSD",1717160527422,1.554,3827.3,3827.2,52.09511422]
["bitfinex","ETHUSD",1717160527964,1.554,3827.3,3827.2,51.55385297]
["bitfinex","ETHUSD",1717160528121,1.554,3827.3,3827.2,57.24795675]
["bitfinex","ETHUSD",1717160528314,1.554,3827.3,3827.2,55.96745575]
["bitfinex","ETHUSD",1717160528523,1.554,3827.3,3827.2,53.38010997]
["bitfinex","ETHUSD",1717160528750,1.554,3827.3,3827.2,53.60227689]
["bitfinex","ETHUSD",1717160529107,1.554,3827.3,3827.2,54.41417528]
["bitfinex","ETHUSD",1717160529353,1.554,3827.3,3827.2,54.19200836]
["bitfinex","ETHUSD",1717160529506,2.331,3827.3,3827.2,57.17513433]
["bitfinex","ETHUSD",1717160529711,2.331,3827.3,3827.2,60.33800433]
["bitfinex","ETHUSD",1717160530810,2.331,3827.3,3827.2,59.52610594]
["bitfinex","ETHUSD",1717160531655,2.331,3827.3,3827.2,60.60863713]
["bitfinex","ETHUSD",1717160531844,3.108,3827.3,3827.2,60.60863713]
["bitfinex","ETHUSD",1717160532218,3.108,3827.3,3827.2,59.52610594]
["bitfinex","ETHUSD",1717160532419,3.108,3827.3,3827.2,60.87756316]
["bitfinex","ETHUSD",1717160532785,3.108,3827.3,3827.2,59.52610594]
["bitfinex","ETHUSD",1717160533148,3.108,3827.3,3827.2,59.52600458]
["bitfinex","ETHUSD",1717160533550,3.108,3827.3,3827.2,59.52346997]
["bitfinex","ETHUSD",1717160534396,2.331,3828.5,3827.2,62.13633997]
["bitfinex","ETHUSD",1717160534696,2.331,3828.5,3828.2,3.87379]
["bitfinex","ETHUSD",1717160534996,2.331,3828.5,3828.2,9.66679]
["bitfinex","ETHUSD",1717160535320,2.331,3828.5,3828.2,44.66679]
["bitfinex","ETHUSD",1717160535449,2.331,3828.5,3828.2,49.66627463]
["bitfinex","ETHUSD",1717160535647,2.331,3828.5,3828.2,47.42779]
["bitfinex","ETHUSD",1717160535891,2.331,3828.5,3828.2,44.11679]
["bitfinex","ETHUSD",1717160536056,2.331,3828.5,3828.2,41.87379]
["bitfinex","ETHUSD",1717160536748,1.554,3828.3,3828.2,41.87379]
["bitfinex","ETHUSD",1717160537943,8.9673,3828.3,3828.2,35.0]
["bitfinex","ETHUSD",1717160538205,8.9673,3828.3,3827.4,2.61268]
["bitfinex","ETHUSD",1717160538401,2.6122,3828.2,3827.4,2.61268]
["bitfinex","ETHUSD",1717160538546,2.6122,3828.2,3827.4,38.61268]
["bitfinex","ETHUSD",1717160538747,1.15795,3828.1,3827.4,36.0]
["bitfinex","ETHUSD",1717160539149,3.3892,3828.2,3827.5,0.2616]
["bitfinex","ETHUSD",1717160539659,0.777,3828.2,3827.5,0.2616]
["bitfinex","ETHUSD",1717160539865,0.777,3828.2,3827.9,0.2616]
["bitfinex","ETHUSD",1717160540190,0.777,3828.2,3827.9,2.87396]
["bitfinex","ETHUSD",1717160540990,1.554,3828.2,3827.9,2.87396]
["bitfinex","ETHUSD",1717160541374,1.554,3828.2,3828.1,0.2616]
["bitfinex","ETHUSD",1717160542014,1.554,3828.2,3828.1,35.2616]
["bitfinex","ETHUSD",1717160542172,1.554,3828.2,3828.1,38.2616]
["bitfinex","ETHUSD",1717160543020,1.554,3828.2,3827.8,1.2616]
["bitfinex","ETHUSD",1717160543185,2.331,3828.2,3827.8,1.2616]
["bitfinex","ETHUSD",1717160543521,2.331,3828.2,3828.0,0.2616]
["bitfinex","ETHUSD",1717160543713,0.3885,3828.1,3828.0,0.2616]
["bitfinex","ETHUSD",1717160543915,7.4464,3828.1,3828.0,0.2616]
["bitfinex","ETHUSD",1717160544430,7.0579,3828.1,3828.0,0.2616]
["bitfinex","ETHUSD",1717160544979,2.331,3828.2,3828.0,0.2616]
["bitfinex","ETHUSD",1717160545411,3.108,3828.2,3828.0,0.2616]
["bitfinex","ETHUSD",1717160545834,3.079266,3828.2,3828.0,1.306534]
["bitfinex","ETHUSD",1717160546213,3.079266,3828.2,3828.0,0.2616]
["bitfinex","ETHUSD",1717160546596,3.079266,3828.2,3827.9,1.044942]
["bitfinex","ETHUSD",1717160546918,0.7245396,3828.1,3828.0,0.2616]
["bitfinex","ETHUSD",1717160547120,3.079266,3828.2,3828.0,0.2616]
["bitfinex","ETHUSD",1717160547622,3.856266,3828.2,3828.0,0.2616]
["bitfinex","ETHUSD",1717160548316,3.856266,3828.2,3828.0,5.11691]
["bitfinex","ETHUSD",1717160548509,3.856266,3828.2,3828.1,3.2616]
["bitfinex","ETHUSD",1717160548882,3.856266,3828.2,3828.1,46.053779]
["bitfinex","ETHUSD",1717160549128,3.856266,3828.2,3828.1,50.93814071]
["bitfinex","ETHUSD",1717160549608,4.633266,3828.2,3828.1,50.93814071]
["bitfinex","ETHUSD",1717160549978,4.633266,3828.2,3828.1,47.62714071]
["bitfinex","ETHUSD",1717160550178,4.633266,3828.2,3828.1,38.5437561]
["bitfinex","ETHUSD",1717160550483,4.633266,3828.2,3828.1,35.5437561]
["bitfinex","ETHUSD",1717160550716,4.633266,3828.2,3828.1,35.2616]
["bitfinex","ETHUSD",1717160551722,5.410266,3828.2,3828.1,35.2616]
["bitfinex","ETHUSD",1717160552926,5.410266,3828.2,3827.7,1.044998]
["bitfinex","ETHUSD",1717160552927,5.410266,3828.2,3827.8,0.2616]
["bitfinex","ETHUSD",1717160553126,1.10155114,3828.1,3827.8,0.2616]
["bitfinex","ETHUSD",1717160553283,1.10155114,3828.1,3828.0,0.2616]
["bitfinex","ETHUSD",1717160553480,5.410266,3828.2,3827.9,35.0]
["bitfinex","ETHUSD",1717160554036,6.187266,3828.2,3827.9,35.0]
["bitfinex","ETHUSD",1717160554591,6.187266,3828.2,3827.6,2.61254]
["bitfinex","ETHUSD",1717160554592,6.187266,3828.2,3827.6,1.045039]
["bitfinex","ETHUSD",1717160554982,6.187266,3828.2,3827.2,2.61282]
["bitfinex","ETHUSD",1717160555187,6.187266,3828.2,3827.3,35.0]
["bitfinex","ETHUSD",1717160555427,1.7244146,3828.1,3827.3,35.0]
["bitfinex","ETHUSD",1717160555986,1.7244146,3828.1,3827.4,0.2616]
["bitfinex","ETHUSD",1717160556183,2.5014146,3828.1,3827.3,0.2616]
["bitfinex","ETHUSD",1717160556624,2.5014146,3828.1,3827.5,0.2616]
["bitfinex","ETHUSD",1717160556832,1.71334806,3828.0,3827.5,0.2616]
["bitfinex","ETHUSD",1717160558489,2.49034806,3828.0,3827.5,0.2616]
["bitfinex","ETHUSD",1717160559160,2.49034806,3828.0,3827.1,7.46]
["bitfinex","ETHUSD",1717160559312,2.49034806,3828.0,3827.2,1.2616]
["bitfinex","ETHUSD",1717160559855,2.49034806,3828.0,3827.9,0.2616]
["bitfinex","ETHUSD",1717160559856,0.777,3828.0,3827.9,0.2616]
["bitfinex","ETHUSD",1717160560628,1.554,3828.0,3827.9,35.2616]
["bitfinex","ETHUSD",1717160561692,1.554,3828.0,3827.9,38.457795]
["bitfinex","ETHUSD",1717160561809,1.554,3828.0,3827.9,38.73993294]
["bitfinex","ETHUSD",1717160562009,1.554,3828.0,3827.9,44.38554057]
["bitfinex","ETHUSD",1717160562209,1.554,3828.0,3827.9,47.36853655]
["bitfinex","ETHUSD",1717160562431,1.554,3828.0,3827.9,48.72860505]
["bitfinex","ETHUSD",1717160562657,2.331,3828.0,3827.9,48.72860505]
["bitfinex","ETHUSD",1717160563224,2.331,3828.0,3827.9,47.91853655]
["bitfinex","ETHUSD",1717160563536,2.331,3828.0,3827.9,48.99862788]
["bitfinex","ETHUSD",1717160564226,2.331,3828.0,3827.9,49.26851841]
["bitfinex","ETHUSD",1717160564956,0.031,3828.0,3827.9,49.27051402]
["bitfinex","ETHUSD",1717160565251,0.777,3828.1,3828.0,8.24726]
["bitfinex","ETHUSD",1717160565479,6.187266,3828.2,3828.0,38.76836587]
["bitfinex","ETHUSD",1717160565664,1.554,3828.3,3828.2,6.63479]
["bitfinex","ETHUSD",1717160565870,1.554,3828.3,3828.2,66.56189994]
["bitfinex","ETHUSD",1717160566067,1.554,3828.3,3828.2,65.28825592]
["bitfinex","ETHUSD",1717160566255,1.554,3828.3,3828.2,68.94225592]
["bitfinex","ETHUSD",1717160566459,1.554,3828.3,3828.2,71.10358255]
["bitfinex","ETHUSD",1717160566857,1.554,3828.3,3828.2,3.9272774]
["bitfinex","ETHUSD",1717160567074,1.554,3828.3,3828.2,3.15288686]
["bitfinex","ETHUSD",1717160567245,2.331,3828.3,3828.2,2.61219]
["bitfinex","ETHUSD",1717160568207,2.331,3828.3,3828.2,2.87379]
["bitfinex","ETHUSD",1717160568426,2.331,3828.3,3828.2,3.261169]
["bitfinex","ETHUSD",1717160568550,2.331,3828.3,3828.2,13.625704]
["bitfinex","ETHUSD",1717160568751,2.331,3828.3,3828.2,47.428545]
["bitfinex","ETHUSD",1717160569016,2.331,3828.3,3828.2,50.47167927]
["bitfinex","ETHUSD",1717160569146,2.331,3828.3,3828.2,51.2431531]
["bitfinex","ETHUSD",1717160569505,3.108,3828.3,3828.2,48.76952925]
["bitfinex","ETHUSD",1717160569649,3.108,3828.3,3828.2,61.0713131]
["bitfinex","ETHUSD",1717160569846,3.108,3828.3,3828.2,59.1767681]
["bitfinex","ETHUSD",1717160570045,3.108,3828.3,3828.2,54.7320051]
["bitfinex","ETHUSD",1717160570540,3.108,3828.3,3828.2,55.81351642]
["bitfinex","ETHUSD",1717160570675,3.108,3828.3,3828.2,54.7320051]
["bitfinex","ETHUSD",1717160571204,3.108,3828.3,3828.2,55.81353439]
["bitfinex","ETHUSD",1717160571524,3.108,3828.3,3828.2,55.81358602]
["bitfinex","ETHUSD",1717160571736,3.885,3828.3,3828.2,55.81358602]
["bitfinex","ETHUSD",1717160572241,3.68025706,3828.3,3828.2,54.7320051]
["bitfinex","ETHUSD",1717160572931,3.68025706,3828.3,3828.2,56.08398257]
["bitfinex","ETHUSD",1717160573334,3.68025706,3828.3,3828.2,54.7320051]
["bitfinex","ETHUSD",1717160573643,3.68025706,3828.3,3828.2,56.08398257]
["bitfinex","ETHUSD",1717160573942,4.20725706,3828.3,3828.2,56.08398257]
["bitfinex","ETHUSD",1717160574250,4.20725706,3828.3,3828.2,54.7320051]
["bitfinex","ETHUSD",1717160574462,4.20725706,3828.3,3828.2,56.08330032]
["bitfinex","ETHUSD",1717160574609,3.94725706,3828.3,3828.2,56.08330032]
["bitfinex","ETHUSD",1717160574956,3.94606942,3828.3,3828.2,56.08330032]
["bitfinex","ETHUSD",1717160575170,3.94606942,3828.3,3828.2,54.7320051]
["bitfinex","ETHUSD",1717160575705,3.94606942,3828.3,3828.2,39.3773981]
["bitfinex","ETHUSD",1717160575974,4.72306942,3828.3,3828.2,39.3773981]
["bitfinex","ETHUSD",1717160576263,4.72306942,3828.3,3828.2,39.15592427]
["bitfinex","ETHUSD",1717160576410,4.72306942,3828.3,3828.2,38.87379]
["bitfinex","ETHUSD",1717160577038,4.72306942,3828.3,3828.2,41.87379]
["bitfinex","ETHUSD",1717160578113,5.50006942,3828.3,3828.2,41.87379]
["bitfinex","ETHUSD",1717160579482,5.50006942,3828.3,3828.2,44.95161]
["bitfinex","ETHUSD",1717160579634,5.50006942,3828.3,3828.2,47.59721763]
["bitfinex","ETHUSD",1717160579969,5.50006942,3828.3,3828.2,44.95161]
["bitfinex","ETHUSD",1717160580459,6.27706942,3828.3,3828.2,41.87379]
["bitfinex","ETHUSD",1717160580641,6.27706942,3828.3,3828.2,44.20379]
["bitfinex","ETHUSD",1717160580849,6.27706942,3828.3,3828.2,41.87379]
["bitfinex","ETHUSD",1717160581249,7.13787636,3828.3,3828.2,38.87379]
["bitfinex","ETHUSD",1717160581839,7.13787636,3828.3,3828.2,36.2616]
["bitfinex","ETHUSD",1717160582273,6.27706942,3828.3,3828.2,36.2616]
["bitfinex","ETHUSD",1717160582420,7.05406942,3828.3,3828.2,36.2616]
["bitfinex","ETHUSD",1717160583322,7.05406942,3828.3,3828.2,35.2616]
["bitfinex","ETHUSD",1717160583521,14.04836942,3828.3,3828.2,35.0]
["bitfinex","ETHUSD",1717160584588,14.04836942,3828.3,3828.2,35.2616]
["bitfinex","ETHUSD",1717160584785,14.82536942,3828.3,3828.2,35.2616]
["bitfinex","ETHUSD",1717160584984,7.83106942,3828.3,3828.2,35.2616]
["bitfinex","ETHUSD",1717160585140,7.83106942,3828.3,3828.2,36.2616]
["bitfinex","ETHUSD",1717160586991,8.60806942,3828.3,3828.2,36.2616]
["bitfinex","ETHUSD",1717160587740,8.60806942,3828.3,3828.2,40.91869263]
["bitfinex","ETHUSD",1717160587990,8.60806942,3828.3,3828.2,43.91869263]
["bitfinex","ETHUSD",1717160588356,8.60806942,3828.3,3828.2,54.76880202]
["bitfinex","ETHUSD",1717160588571,8.60806942,3828.3,3828.2,55.80128663]
["bitfinex","ETHUSD",1717160588942,8.60806942,3828.3,3828.2,54.99031764]
["bitfinex","ETHUSD",1717160589143,9.38506942,3828.3,3828.2,54.99031764]
["bitfinex","ETHUSD",1717160589374,9.38506942,3828.3,3828.2,56.07158162]
["bitfinex","ETHUSD",1717160589577,9.38506942,3828.3,3828.2,54.99031764]
["bitfinex","ETHUSD",1717160590491,9.38506942,3828.3,3828.2,56.34264682]
["bitfinex","ETHUSD",1717160591361,10.16206942,3828.3,3828.2,56.34264682]
["bitfinex","ETHUSD",1717160592597,2.221,3828.5,3828.2,56.34264682]
["bitfinex","ETHUSD",1717160592776,11.12249032,3829.1,3828.9,6.37271]
["bitfinex","ETHUSD",1717160592975,11.12249032,3829.1,3829.0,9.9327231]
["bitfinex","ETHUSD",1717160593183,11.12249032,3829.1,3829.0,13.83235528]
["bitfinex","ETHUSD",1717160593346,11.12249032,3829.1,3829.0,49.37255557]
["bitfinex","ETHUSD",1717160593545,11.12249032,3829.1,3829.0,45.49814466]
["bitfinex","ETHUSD",1717160593546,11.89949032,3829.1,3829.0,45.49814466]
["bitfinex","ETHUSD",1717160593747,11.89949032,3829.1,3829.0,39.0]
["bitfinex","ETHUSD",1717160595796,12.67649032,3829.1,3829.0,39.0]
["bitfinex","ETHUSD",1717160595955,12.67649032,3829.1,3828.7,0.2616]
["bitfinex","ETHUSD",1717160596325,1.26764903,3829.0,3828.7,1.2616]
["bitfinex","ETHUSD",1717160596460,12.67649032,3829.1,3828.8,35.0]
["bitfinex","ETHUSD",1717160596658,12.67649032,3829.1,3828.8,38.61175]
["bitfinex","ETHUSD",1717160597443,12.67649032,3829.1,3829.0,2.61164]
["bitfinex","ETHUSD",1717160597669,12.67649032,3829.1,3829.0,5.61164]
["bitfinex","ETHUSD",1717160597793,12.67649032,3829.1,3829.0,11.235145]
["bitfinex","ETHUSD",1717160597992,13.45349032,3829.1,3829.0,45.524158]
["bitfinex","ETHUSD",1717160598430,13.45349032,3829.1,3829.0,44.922467]
["bitfinex","ETHUSD",1717160600117,14.23049032,3829.1,3829.0,47.165467]
["bitfinex","ETHUSD",1717160600314,14.23049032,3829.1,3829.0,47.44751937]
["bitfinex","ETHUSD",1717160600667,14.23049032,3829.1,3829.0,47.98778556]
["bitfinex","ETHUSD",1717160601197,14.23049032,3829.1,3829.0,47.44751937]
["bitfinex","ETHUSD",1717160601823,21.63389032,3829.1,3829.0,3.60555537]
["bitfinex","ETHUSD",1717160602150,21.63389032,3829.1,3828.7,0.80186619]
["bitfinex","ETHUSD",1717160602315,22.41089032,3829.1,3828.6,0.2616]
["bitfinex","ETHUSD",1717160602721,2.24108903,3829.0,3828.6,0.2616]
["bitfinex","ETHUSD",1717160603355,22.41089032,3829.1,3828.7,0.2616]
["bitfinex","ETHUSD",1717160604644,23.18789032,3829.1,3828.7,0.2616]
["bitfinex","ETHUSD",1717160605245,25.79949032,3829.1,3828.2,2.243]
["bitfinex","ETHUSD",1717160605401,7.2333,3828.9,3827.9,0.54026619]
["bitfinex","ETHUSD",1717160605602,7.2333,3828.9,3827.8,0.54026619]
["bitfinex","ETHUSD",1717160606021,7.2333,3828.9,3827.3,1.54026619]
["bitfinex","ETHUSD",1717160606235,2.61203,3828.5,3827.4,2.61272]
["bitfinex","ETHUSD",1717160606563,2.61203,3828.5,3827.5,0.2616]
["bitfinex","ETHUSD",1717160606794,3.38903,3828.5,3827.5,0.2616]
["bitfinex","ETHUSD",1717160606908,1.018763,3828.4,3827.5,0.2616]
["bitfinex","ETHUSD",1717160607325,3.38903,3828.5,3827.5,0.2616]
["bitfinex","ETHUSD",1717160608350,2.61225,3828.2,3827.5,0.2616]
["bitfinex","ETHUSD",1717160608821,3.38925,3828.2,3827.5,0.2616]
["bitfinex","ETHUSD",1717160609153,0.777,3828.2,3827.8,0.2616]
["bitfinex","ETHUSD",1717160611340,1.554,3828.2,3827.8,0.2616]
["bitfinex","ETHUSD",1717160612376,2.048315,3828.2,3827.8,0.2616]
["bitfinex","ETHUSD",1717160613035,2.048315,3828.2,3827.7,1.0]
["bitfinex","ETHUSD",1717160613246,1.554,3828.2,3827.9,0.2616]
["bitfinex","ETHUSD",1717160613552,1.554,3828.2,3827.8,1.0]
["bitfinex","ETHUSD",1717160613879,2.331,3828.2,3827.8,1.0]
["bitfinex","ETHUSD",1717160614217,2.331,3828.2,3827.9,0.2616]
["bitfinex","ETHUSD",1717160616162,3.108,3828.2,3827.9,0.2616]
["bitfinex","ETHUSD",1717160617266,3.108,3828.2,3828.0,0.2616]
["bitfinex","ETHUSD",1717160617842,3.108,3828.2,3827.5,2.61266]
["bitfinex","ETHUSD",1717160617843,6.36992,3828.2,3827.5,0.2616]
["bitfinex","ETHUSD",1717160618231,7.14692,3828.2,3827.5,0.2616]
["bitfinex","ETHUSD",1717160620274,6.49722,3828.2,3827.5,0.2616]
["bitfinex","ETHUSD",1717160620476,7.27422,3828.2,3827.5,0.2616]
["bitfinex","ETHUSD",1717160621287,4.662,3828.2,3827.5,0.2616]
["bitfinex","ETHUSD",1717160622273,4.662,3828.2,3828.0,0.2616]
["bitfinex","ETHUSD",1717160622742,5.439,3828.2,3828.0,0.2616]
["bitfinex","ETHUSD",1717160624104,5.439,3828.2,3827.4,1.0]
["bitfinex","ETHUSD",1717160624105,2.61226,3828.1,3827.4,1.0]
["bitfinex","ETHUSD",1717160624303,7.1666,3828.0,3827.5,0.2616]
["bitfinex","ETHUSD",1717160625160,7.9436,3828.0,3827.5,0.2616]
["bitfinex","ETHUSD",1717160626058,0.777,3828.0,3827.5,3.6662135]
["bitfinex","ETHUSD",1717160627254,1.554,3828.0,3827.5,3.6662135]
["bitfinex","ETHUSD",1717160628607,1.554,3828.0,3827.5,0.2616]
["bitfinex","ETHUSD",1717160629264,1.554,3828.0,3827.7,0.2616]
["bitfinex","ETHUSD",1717160629605,2.331,3828.0,3827.7,0.2616]
["bitfinex","ETHUSD",1717160630103,2.331,3828.0,3827.4,1.0]
["bitfinex","ETHUSD",1717160630104,2.331,3828.0,3827.9,0.2616]
["bitfinex","ETHUSD",1717160630811,2.3283877,3828.0,3827.9,35.2616]
["bitfinex","ETHUSD",1717160631716,3.1053877,3828.0,3827.9,35.2616]
["bitfinex","ETHUSD",1717160632798,3.1053877,3828.0,3827.9,38.8466739]
["bitfinex","ETHUSD",1717160633003,3.1053877,3828.0,3827.9,37.6466739]
["bitfinex","ETHUSD",1717160634118,3.8823877,3828.0,3827.9,37.6466739]
["bitfinex","ETHUSD",1717160634418,3.8823877,3828.0,3827.9,40.29228153]
["bitfinex","ETHUSD",1717160635475,3.8823877,3828.0,3827.9,37.6466739]
["bitfinex","ETHUSD",1717160636278,4.6593877,3828.0,3827.9,37.6466739]
["bitfinex","ETHUSD",1717160637191,4.6593877,3828.0,3827.9,38.6466739]
["bitfinex","ETHUSD",1717160637568,4.6593877,3828.0,3827.9,38.36452]
["bitfinex","ETHUSD",1717160638197,4.6593877,3828.0,3827.9,40.60752]
["bitfinex","ETHUSD",1717160638411,4.6593877,3828.0,3827.9,46.25312763]
["bitfinex","ETHUSD",1717160638608,5.4363877,3828.0,3827.9,46.25312763]
["bitfinex","ETHUSD",1717160639199,5.4363877,3828.0,3827.9,66.97380363]
["bitfinex","ETHUSD",1717160640834,6.2133877,3828.0,3827.9,67.51406982]
["bitfinex","ETHUSD",1717160641553,6.2133877,3828.0,3827.9,67.16159506]
["bitfinex","ETHUSD",1717160641735,6.2133877,3828.0,3827.9,67.97206471]
["bitfinex","ETHUSD",1717160642831,6.2133877,3828.0,3827.9,67.78427328]
["bitfinex","ETHUSD",1717160643028,6.9903877,3828.0,3827.9,67.78427328]
["bitfinex","ETHUSD",1717160643230,6.9903877,3828.0,3827.9,67.97195995]
["bitfinex","ETHUSD",1717160643631,6.9903877,3828.0,3827.9,45.14836395]
["bitfinex","ETHUSD",1717160643843,6.9903877,3828.0,3827.9,70.61731095]
["bitfinex","ETHUSD",1717160645264,6.9903877,3828.0,3827.9,69.8068413]
["bitfinex","ETHUSD",1717160645472,7.7673877,3828.0,3827.9,69.8068413]
["bitfinex","ETHUSD",1717160646266,7.7673877,3828.0,3827.9,70.8874675]
["bitfinex","ETHUSD",1717160647147,7.7673877,3828.0,3827.9,70.5748125]
["bitfinex","ETHUSD",1717160647277,7.7673877,3828.0,3827.9,69.8687105]
["bitfinex","ETHUSD",1717160647459,0.777,3828.5,3828.1,0.2616]
["bitfinex","ETHUSD",1717160647659,1.12,3829.6,3829.0,1.2616]
["bitfinex","ETHUSD",1717160647864,1.12,3829.6,3829.0,12.03888]
["bitfinex","ETHUSD",1717160647865,15.38549032,3829.1,3829.0,12.03888]
["bitfinex","ETHUSD",1717160648120,14.17728511,3829.1,3829.0,85.81170812]
["bitfinex","ETHUSD",1717160648252,13.91728511,3829.1,3829.0,92.53522011]
["bitfinex","ETHUSD",1717160648456,1.12,3829.6,3829.4,6.63397]
["bitfinex","ETHUSD",1717160648653,1.12,3829.6,3829.4,46.11173199]
["bitfinex","ETHUSD",1717160648905,1.12,3829.6,3829.4,57.6461265]
["bitfinex","ETHUSD",1717160649064,1.12,3829.6,3829.4,62.13907757]
["bitfinex","ETHUSD",1717160649407,1.12,3829.6,3829.4,61.53298513]
["bitfinex","ETHUSD",1717160649859,1.12,3829.6,3829.4,59.87231989]
["bitfinex","ETHUSD",1717160650213,1.12,3829.6,3829.4,33.03830289]
["bitfinex","ETHUSD",1717160650360,1.12,3829.6,3829.4,34.03830289]
["bitfinex","ETHUSD",1717160651258,1.12,3829.6,3829.4,35.1162433]
["bitfinex","ETHUSD",1717160651869,10.878,3829.5,3829.4,35.1162433]
["bitfinex","ETHUSD",1717160652192,10.878,3829.5,3829.4,34.03830289]
["bitfinex","ETHUSD",1717160653106,10.568,3829.5,3829.4,34.03830289]
["bitfinex","ETHUSD",1717160653310,10.568,3829.5,3829.4,33.85061622]
["bitfinex","ETHUSD",1717160653465,10.568,3829.5,3829.4,34.65795013]
["bitfinex","ETHUSD",1717160654467,11.345,3829.5,3829.4,33.85061622]
["bitfinex","ETHUSD",1717160654667,11.345,3829.5,3829.4,34.65795013]
["bitfinex","ETHUSD",1717160655204,11.345,3829.5,3829.4,59.68463322]
["bitfinex","ETHUSD",1717160656210,11.13168,3829.5,3829.4,60.22217999]
["bitfinex","ETHUSD",1717160656703,11.64868,3829.5,3829.4,42.75185387]
["bitfinex","ETHUSD",1717160657007,11.64868,3829.5,3829.4,42.46988572]
["bitfinex","ETHUSD",1717160657213,11.64868,3829.5,3829.4,41.93233895]
["bitfinex","ETHUSD",1717160658059,11.64868,3829.5,3829.4,40.80200595]
["bitfinex","ETHUSD",1717160658663,11.64868,3829.5,3829.4,30.78367795]
["bitfinex","ETHUSD",1717160658865,12.42568,3829.5,3829.4,26.90863095]
["bitfinex","ETHUSD",1717160659175,12.08918,3829.5,3829.4,26.90863095]
["bitfinex","ETHUSD",1717160661409,12.86618,3829.5,3829.4,26.90863095]
["bitfinex","ETHUSD",1717160662401,12.86618,3829.5,3829.4,27.95284995]
["bitfinex","ETHUSD",1717160662781,12.86618,3829.5,3829.4,36.56426695]
["bitfinex","ETHUSD",1717160663473,13.64318,3829.5,3829.4,36.56426695]
["bitfinex","ETHUSD",1717160665581,14.42018,3829.5,3829.4,36.56426695]
["bitfinex","ETHUSD",1717160666307,14.42018,3829.5,3829.4,36.84622783]
["bitfinex","ETHUSD",1717160666692,14.3502,3829.5,3829.4,36.84622783]
["bitfinex","ETHUSD",1717160666907,14.1702,3829.5,3829.4,36.84622783]
["bitfinex","ETHUSD",1717160667919,14.1702,3829.5,3829.4,36.56426695]
["bitfinex","ETHUSD",1717160667920,14.9472,3829.5,3829.4,36.56426695]
["bitfinex","ETHUSD",1717160668125,14.9472,3829.5,3829.4,30.44664295]
["bitfinex","ETHUSD",1717160668277,14.9472,3829.5,3829.4,8.571189]
["bitfinex","ETHUSD",1717160668481,14.9472,3829.5,3829.4,11.770149]
["bitfinex","ETHUSD",1717160669273,14.9472,3829.5,3829.4,16.720687]
["bitfinex","ETHUSD",1717160669477,14.9472,3829.5,3829.4,10.725477]
["bitfinex","ETHUSD",1717160669835,14.9472,3829.5,3829.4,11.275477]
["bitfinex","ETHUSD",1717160670000,15.7242,3829.5,3829.4,14.275477]
["bitfinex","ETHUSD",1717160671711,15.7242,3829.5,3829.4,20.9831247]
["bitfinex","ETHUSD",1717160671918,15.7242,3829.5,3829.4,56.26510305]
["bitfinex","ETHUSD",1717160672443,16.5012,3829.5,3829.4,58.87647305]
["bitfinex","ETHUSD",1717160672649,16.5012,3829.5,3829.4,59.33286517]
["bitfinex","ETHUSD",1717160673466,16.5012,3829.5,3829.4,66.69026517]
["bitfinex","ETHUSD",1717160673610,16.2072,3829.5,3829.4,66.69026517]
["bitfinex","ETHUSD",1717160674245,16.2072,3829.5,3829.4,67.22781194]
["bitfinex","ETHUSD",1717160674550,16.7542,3829.5,3829.4,67.22781194]
["bitfinex","ETHUSD",1717160676207,16.5042,3829.5,3829.4,67.22781194]
["bitfinex","ETHUSD",1717160676712,1.12,3829.6,3829.4,69.30163517]
["bitfinex","ETHUSD",1717160676917,6.39961167,3830.3,3829.6,8.24506]
["bitfinex","ETHUSD",1717160677259,6.39961167,3830.3,3829.6,52.44011488]
["bitfinex","ETHUSD",1717160677462,6.39961167,3830.3,3829.8,4.0226]
["bitfinex","ETHUSD",1717160677664,6.39961167,3830.3,3829.8,48.33969688]
["bitfinex","ETHUSD",1717160677818,6.39961167,3830.3,3829.8,49.38271447]
["bitfinex","ETHUSD",1717160678166,6.39961167,3830.3,3829.8,51.08636217]
["bitfinex","ETHUSD",1717160678332,6.39961167,3830.3,3829.8,84.26896593]
["bitfinex","ETHUSD",1717160678534,6.39961167,3830.3,3829.8,72.70752193]
["bitfinex","ETHUSD",1717160678741,4.137,3829.9,3829.8,66.36298617]
["bitfinex","ETHUSD",1717160679063,3.875,3829.9,3829.8,66.36298617]
["bitfinex","ETHUSD",1717160679374,3.875,3829.9,3829.8,67.16912393]
["bitfinex","ETHUSD",1717160679574,3.625,3829.9,3829.8,67.16912393]
["bitfinex","ETHUSD",1717160679880,6.39961167,3830.3,3830.2,4.0226]
["bitfinex","ETHUSD",1717160680055,6.8969,3831.1,3830.4,0.2616]
["bitfinex","ETHUSD",1717160680234,6.8969,3831.1,3830.4,20.859012]
["bitfinex","ETHUSD",1717160680654,6.8969,3831.1,3830.4,38.54357835]
["bitfinex","ETHUSD",1717160680961,4.662,3830.5,3830.4,38.54357835]
["bitfinex","ETHUSD",1717160683143,5.439,3830.5,3830.4,38.54357835]
["bitfinex","ETHUSD",1717160685473,5.439,3830.5,3830.4,0.54357835]
["bitfinex","ETHUSD",1717160685474,16.27842,3830.5,3830.4,0.54357835]
["bitfinex","ETHUSD",1717160685633,2.61077,3830.3,3830.0,1.0]
["bitfinex","ETHUSD",1717160685823,6.8302,3830.2,3830.0,1.0]
["bitfinex","ETHUSD",1717160686019,0.944097,3830.1,3830.0,36.0]
["bitfinex","ETHUSD",1717160687124,0.944097,3830.1,3830.0,36.261]
["bitfinex","ETHUSD",1717160687327,6.8302,3830.2,3830.0,36.0]
["bitfinex","ETHUSD",1717160687530,0.777,3830.1,3830.0,36.0]
["bitfinex","ETHUSD",1717160687735,0.777,3830.1,3830.0,36.261]
["bitfinex","ETHUSD",1717160688066,0.777,3830.1,3830.0,36.0]
["bitfinex","ETHUSD",1717160688763,0.777,3830.1,3830.0,36.261]
["bitfinex","ETHUSD",1717160689064,0.777,3830.1,3830.0,1.261]
["bitfinex","ETHUSD",1717160689665,0.777,3830.1,3830.0,36.261]
["bitfinex","ETHUSD",1717160689864,1.554,3830.1,3830.0,36.261]
["bitfinex","ETHUSD",1717160691400,1.554,3830.1,3830.0,36.0]
["bitfinex","ETHUSD",1717160691573,1.554,3830.1,3830.0,36.261]
["bitfinex","ETHUSD",1717160691976,2.331,3830.1,3830.0,36.261]
["bitfinex","ETHUSD",1717160692897,2.331,3830.1,3830.0,1.261]
["bitfinex","ETHUSD",1717160693458,2.331,3830.1,3830.0,36.261]
["bitfinex","ETHUSD",1717160694106,3.108,3830.1,3830.0,36.261]
["bitfinex","ETHUSD",1717160694460,3.108,3830.1,3830.0,38.90660763]
["bitfinex","ETHUSD",1717160694660,3.108,3830.1,3830.0,39.44406358]
["bitfinex","ETHUSD",1717160696388,3.885,3830.1,3830.0,39.44406358]
["bitfinex","ETHUSD",1717160697267,10.7863,3830.1,3830.0,1.53745595]
["bitfinex","ETHUSD",1717160697472,10.7863,3830.1,3830.0,1.0]
["bitfinex","ETHUSD",1717160697675,10.7863,3830.1,3829.9,0.53745595]
["bitfinex","ETHUSD",1717160697901,10.7863,3830.1,3830.0,0.53745595]
["bitfinex","ETHUSD",1717160698219,12.126007,3830.1,3829.8,35.0]
["bitfinex","ETHUSD",1717160698589,12.903007,3830.1,3829.8,35.0]
["bitfinex","ETHUSD",1717160699488,12.903007,3830.1,3829.9,0.261]
["bitfinex","ETHUSD",1717160700424,12.903007,3830.1,3830.0,1.0]
["bitfinex","ETHUSD",1717160700721,12.903007,3830.1,3829.9,0.261]
["bitfinex","ETHUSD",1717160700924,13.680007,3830.1,3829.9,0.261]
["bitfinex","ETHUSD",1717160701425,13.680007,3830.1,3829.8,0.261]
["bitfinex","ETHUSD",1717160702024,13.680007,3830.1,3830.0,0.261]
["bitfinex","ETHUSD",1717160702223,13.680007,3830.1,3830.0,1.261]
["bitfinex","ETHUSD",1717160703028,6.216,3830.1,3830.0,1.0]
["bitfinex","ETHUSD",1717160703327,6.216,3830.1,3830.0,3.78045595]
["bitfinex","ETHUSD",1717160703482,6.216,3830.1,3830.0,41.243]
["bitfinex","ETHUSD",1717160703829,6.216,3830.1,3830.0,42.23665166]
["bitfinex","ETHUSD",1717160703986,6.216,3830.1,3830.0,45.14325929]
["bitfinex","ETHUSD",1717160704189,6.216,3830.1,3830.0,47.54650929]
["bitfinex","ETHUSD",1717160705300,6.993,3830.1,3830.0,47.54650929]
["bitfinex","ETHUSD",1717160706264,6.993,3830.1,3830.0,46.74037153]
["bitfinex","ETHUSD",1717160707086,6.216,3830.5,3830.0,36.81134034]
["bitfinex","ETHUSD",1717160707291,6.216,3830.5,3830.0,36.0]
["bitfinex","ETHUSD",1717160707532,6.993,3830.5,3830.0,36.0]
["bitfinex","ETHUSD",1717160707735,13.789,3830.5,3830.0,36.0]
["bitfinex","ETHUSD",1717160708130,13.789,3830.5,3830.1,0.261]
["bitfinex","ETHUSD",1717160708459,13.789,3830.5,3830.4,1.261]
["bitfinex","ETHUSD",1717160708590,6.993,3830.5,3830.4,1.261]
["bitfinex","ETHUSD",1717160709808,7.77,3830.5,3830.4,1.261]
["bitfinex","ETHUSD",1717160710567,15.2119,3830.5,3830.4,0.261]
["bitfinex","ETHUSD",1717160711348,15.2119,3830.5,3830.0,36.0]
["bitfinex","ETHUSD",1717160711546,16.81079,3830.5,3830.0,36.0]
["bitfinex","ETHUSD",1717160711939,17.58779,3830.5,3830.0,36.0]
["bitfinex","ETHUSD",1717160712483,17.58779,3830.5,3830.1,0.261]
["bitfinex","ETHUSD",1717160712769,17.58779,3830.5,3829.5,8.00112921]
["bitfinex","ETHUSD",1717160712770,9.8844,3830.4,3829.5,8.00112921]
["bitfinex","ETHUSD",1717160712953,2.61085,3830.2,3829.4,2.58534821]
["bitfinex","ETHUSD",1717160713266,7.2737,3830.1,3829.5,35.0]
["bitfinex","ETHUSD",1717160713618,7.2737,3830.1,3829.6,0.261]
["bitfinex","ETHUSD",1717160713848,7.2737,3830.1,3829.5,0.261]
["bitfinex","ETHUSD",1717160714032,0.988455,3830.0,3829.5,0.261]
["bitfinex","ETHUSD",1717160714221,0.988455,3830.0,3829.7,0.261]
["bitfinex","ETHUSD",1717160714650,0.988455,3830.0,3829.5,0.261]
["bitfinex","ETHUSD",1717160714964,1.1650005,3829.9,3829.4,2.044219]
["bitfinex","ETHUSD",1717160715168,1.1650005,3829.9,3829.6,35.0]
["bitfinex","ETHUSD",1717160716391,8.0507,3830.1,3829.6,35.0]
["bitfinex","ETHUSD",1717160716681,0.777,3829.9,3829.6,35.0]
["bitfinex","ETHUSD",1717160717740,0.777,3829.9,3829.7,0.261]
["bitfinex","ETHUSD",1717160717978,0.777,3829.9,3829.6,35.0]
["bitfinex","ETHUSD",1717160718972,1.554,3829.9,3829.6,35.0]
["bitfinex","ETHUSD",1717160719872,1.554,3829.9,3829.7,0.261]
["bitfinex","ETHUSD",1717160720486,1.554,3829.9,3829.6,35.0]
["bitfinex","ETHUSD",1717160720996,2.331,3829.9,3829.7,0.261]
["bitfinex","ETHUSD",1717160721151,2.331,3829.9,3829.6,35.0]
["bitfinex","ETHUSD",1717160721981,2.331,3829.9,3829.7,0.261]
["bitfinex","ETHUSD",1717160722533,2.331,3829.9,3829.6,35.0]
["bitfinex","ETHUSD",1717160722978,2.331,3829.9,3829.7,0.261]
["bitfinex","ETHUSD",1717160723167,3.108,3829.9,3829.6,35.0]
["bitfinex","ETHUSD",1717160723587,3.108,3829.9,3829.8,1.0]
["bitfinex","ETHUSD",1717160723943,3.108,3829.9,3829.8,1.261]
["bitfinex","ETHUSD",1717160725490,3.885,3829.9,3829.8,3.8721]
["bitfinex","ETHUSD",1717160726292,3.885,3829.9,3829.8,41.1151]
["bitfinex","ETHUSD",1717160727769,4.662,3829.9,3829.8,41.1151]
["bitfinex","ETHUSD",1717160728256,4.662,3829.9,3829.8,41.65623457]
["bitfinex","ETHUSD",1717160728441,4.662,3829.9,3829.8,41.96872135]
["bitfinex","ETHUSD",1717160728779,4.662,3829.9,3829.8,41.1151]
["bitfinex","ETHUSD",1717160729771,4.662,3829.9,3829.8,43.76070763]
["bitfinex","ETHUSD",1717160729993,5.439,3829.9,3829.8,43.76070763]
["bitfinex","ETHUSD",1717160730369,5.439,3829.9,3829.8,42.0588422]
["bitfinex","ETHUSD",1717160730701,5.439,3829.9,3829.8,38.8721]
["bitfinex","ETHUSD",1717160730995,5.439,3829.9,3829.8,37.8721]
["bitfinex","ETHUSD",1717160731153,5.439,3829.9,3829.8,35.261]
["bitfinex","ETHUSD",1717160731357,5.439,3829.9,3829.8,35.06518922]
["bitfinex","ETHUSD",1717160731790,5.439,3829.9,3829.8,0.06518922]
["bitfinex","ETHUSD",1717160731791,12.8962,3829.9,3829.8,0.06518922]
["bitfinex","ETHUSD",1717160731986,14.52461,3829.9,3829.3,2.30557]
["bitfinex","ETHUSD",1717160732305,15.30161,3829.9,3829.5,0.261]
["bitfinex","ETHUSD",1717160732627,15.30161,3829.9,3829.6,0.06519587]
["bitfinex","ETHUSD",1717160732761,1.868951,3829.8,3829.6,0.06519587]
["bitfinex","ETHUSD",1717160732963,1.868951,3829.8,3829.3,2.04457]
["bitfinex","ETHUSD",1717160733194,1.868951,3829.8,3829.4,35.06520251]
["bitfinex","ETHUSD",1717160733710,1.868951,3829.8,3829.5,0.261]
["bitfinex","ETHUSD",1717160734070,1.868951,3829.8,3829.6,0.06519587]
["bitfinex","ETHUSD",1717160734313,1.19967022,3829.7,3829.6,0.06519587]
["bitfinex","ETHUSD",1717160734904,1.19967022,3829.7,3829.6,35.0]
["bitfinex","ETHUSD",1717160735402,1.19967022,3829.7,3829.6,35.06519587]
["bitfinex","ETHUSD",1717160736757,1.97667022,3829.7,3829.6,35.06519587]
["bitfinex","ETHUSD",1717160738925,9.46957022,3829.7,3829.6,35.06519587]
["bitfinex","ETHUSD",1717160739060,10.24657022,3829.7,3829.6,0.06519587]
["bitfinex","ETHUSD",1717160739516,10.24657022,3829.7,3828.8,1.044715]
["bitfinex","ETHUSD",1717160739818,10.24657022,3829.7,3828.7,35.0]
["bitfinex","ETHUSD",1717160739819,2.61154,3829.2,3828.9,0.32621912]
["bitfinex","ETHUSD",1717160740110,2.61154,3829.2,3828.9,0.06521912]
["bitfinex","ETHUSD",1717160740414,2.61154,3829.2,3829.0,35.0]
["bitfinex","ETHUSD",1717160740612,2.61154,3829.2,3829.1,0.06521248]
["bitfinex","ETHUSD",1717160740813,2.872694,3829.2,3829.1,0.06521248]
["bitfinex","ETHUSD",1717160741315,3.649694,3829.2,3829.1,0.06521248]
["bitfinex","ETHUSD",1717160741534,11.048694,3829.2,3829.1,0.06521248]
["bitfinex","ETHUSD",1717160743423,11.825694,3829.2,3829.1,0.06521248]
["bitfinex","ETHUSD",1717160743789,11.825694,3829.2,3828.7,0.261]
["bitfinex","ETHUSD",1717160744020,11.825694,3829.2,3828.8,35.06552738]
["bitfinex","ETHUSD",1717160745484,12.34154,3829.2,3828.8,35.06552738]
["bitfinex","ETHUSD",1717160745681,4.94254,3829.2,3828.8,36.06552738]
["bitfinex","ETHUSD",1717160746809,4.94254,3829.2,3828.9,0.261]
["bitfinex","ETHUSD",1717160747052,2.331,3829.2,3829.0,0.06417839]
["bitfinex","ETHUSD",1717160747208,2.331,3829.2,3829.0,4.95278602]
["bitfinex","ETHUSD",1717160747765,3.108,3829.2,3829.0,4.95278602]
["bitfinex","ETHUSD",1717160747913,3.108,3829.2,3829.1,0.261]
["bitfinex","ETHUSD",1717160748280,3.108,3829.2,3829.1,0.32512423]
["bitfinex","ETHUSD",1717160750030,3.885,3829.2,3829.1,0.06412423]
["bitfinex","ETHUSD",1717160750201,4.2735,3829.2,3829.1,0.06412423]
["bitfinex","ETHUSD",1717160750409,2.6116,3829.1,3828.4,2.04484]
["bitfinex","ETHUSD",1717160750593,2.6116,3829.1,3828.5,0.06419501]
["bitfinex","ETHUSD",1717160750927,2.6116,3829.1,3828.7,35.0]
["bitfinex","ETHUSD",1717160751127,4.04421,3829.1,3828.7,35.261]
["bitfinex","ETHUSD",1717160751332,4.04421,3829.1,3828.8,0.06418504]
["bitfinex","ETHUSD",1717160751702,4.04421,3829.1,3828.7,35.261]
["bitfinex","ETHUSD",1717160751903,4.04421,3829.1,3828.9,0.06427068]
["bitfinex","ETHUSD",1717160752105,4.04421,3829.1,3828.8,0.06427401]
["bitfinex","ETHUSD",1717160752333,3.3886,3829.1,3829.0,0.06426736]
["bitfinex","ETHUSD",1717160752532,3.3886,3829.1,3828.9,0.06427068]
["bitfinex","ETHUSD",1717160752833,3.3886,3829.1,3829.0,0.06426736]
["bitfinex","ETHUSD",1717160753236,3.3886,3829.1,3828.7,35.0]
["bitfinex","ETHUSD",1717160753388,2.61171,3828.9,3828.7,35.0]
["bitfinex","ETHUSD",1717160754346,2.61171,3828.9,3827.8,2.28841744]
["bitfinex","ETHUSD",1717160754347,1.51031,3829.0,3827.9,0.261]
["bitfinex","ETHUSD",1717160754489,2.61287,3827.2,3826.8,0.81134034]
["bitfinex","ETHUSD",1717160754690,2.61287,3827.2,3826.4,1.0]
["bitfinex","ETHUSD",1717160754919,3.606727,3827.2,3826.4,1.0]
["bitfinex","ETHUSD",1717160756719,4.383727,3827.2,3826.4,1.0]
["bitfinex","ETHUSD",1717160757742,4.383727,3827.2,3826.3,1.045343]
["bitfinex","ETHUSD",1717160758034,2.61315,3826.8,3826.2,35.0]
["bitfinex","ETHUSD",1717160758333,0.261315,3826.7,3826.2,35.0]
["bitfinex","ETHUSD",1717160758540,2.61315,3826.8,3826.2,35.0]
["bitfinex","ETHUSD",1717160759061,3.39015,3826.8,3826.2,35.0]
["bitfinex","ETHUSD",1717160760660,3.39015,3826.8,3826.3,0.05845434]
["bitfinex","ETHUSD",1717160760828,3.39015,3826.8,3826.2,35.261]
["bitfinex","ETHUSD",1717160761029,3.39015,3826.8,3826.2,35.0]
["bitfinex","ETHUSD",1717160761216,4.16715,3826.8,3826.3,0.05845434]
["bitfinex","ETHUSD",1717160761411,4.16715,3826.8,3826.3,4.88860763]
["bitfinex","ETHUSD",1717160761658,1.554,3826.8,3826.5,0.261]
["bitfinex","ETHUSD",1717160761859,1.554,3826.8,3826.4,0.05861641]
["bitfinex","ETHUSD",1717160762018,1.554,3826.8,3826.6,0.05860976]
["bitfinex","ETHUSD",1717160762219,1.554,3826.8,3826.2,35.0]
["bitfinex","ETHUSD",1717160762631,1.554,3826.8,3826.4,0.261]
["bitfinex","ETHUSD",1717160762833,1.554,3826.8,3826.5,0.31961309]
["bitfinex","ETHUSD",1717160763626,2.331,3826.8,3826.5,0.05861309]
["bitfinex","ETHUSD",1717160763973,2.331,3826.8,3826.3,0.261]
["bitfinex","ETHUSD",1717160764119,2.331,3826.8,3826.6,0.31960976]
["bitfinex","ETHUSD",1717160764461,2.331,3826.8,3826.6,0.261]
["bitfinex","ETHUSD",1717160764763,2.331,3826.8,3826.7,35.0]
["bitfinex","ETHUSD",1717160765084,2.331,3826.8,3826.7,35.05860643]
["bitfinex","ETHUSD",1717160765836,3.108,3826.8,3826.7,35.05860643]
["bitfinex","ETHUSD",1717160768069,3.885,3826.8,3826.7,35.05860643]
["bitfinex","ETHUSD",1717160769123,4.2735,3826.8,3826.7,35.05860643]
["bitfinex","ETHUSD",1717160769324,11.6801,3826.8,3826.7,0.05860643]
["bitfinex","ETHUSD",1717160769551,2.61333,3826.6,3825.7,1.0]
["bitfinex","ETHUSD",1717160769972,2.61333,3826.6,3826.0,35.0]
["bitfinex","ETHUSD",1717160770156,3.39033,3826.6,3826.1,0.261]
["bitfinex","ETHUSD",1717160770359,4.02160841,3826.6,3826.1,0.3202177]
["bitfinex","ETHUSD",1717160772445,4.79860841,3826.6,3826.1,0.3202177]
["bitfinex","ETHUSD",1717160773790,4.79860841,3826.6,3826.3,0.261]
["bitfinex","ETHUSD",1717160773995,1.554,3826.6,3826.3,0.261]
["bitfinex","ETHUSD",1717160774147,1.554,3826.6,3826.1,3.6728277]
["bitfinex","ETHUSD",1717160774148,1.554,3826.6,3826.4,0.32020772]
["bitfinex","ETHUSD",1717160774353,1.554,3826.6,3826.5,2.504]
["bitfinex","ETHUSD",1717160774552,1.554,3826.6,3826.5,38.56329346]
["bitfinex","ETHUSD",1717160774805,2.331,3826.6,3826.5,38.56329346]
["bitfinex","ETHUSD",1717160774950,2.331,3826.6,3826.5,41.20890109]
["bitfinex","ETHUSD",1717160777061,3.108,3826.6,3826.5,41.20890109]
["bitfinex","ETHUSD",1717160779497,3.885,3826.6,3826.5,41.20890109]
["bitfinex","ETHUSD",1717160779851,3.885,3826.6,3826.5,38.56329346]
["bitfinex","ETHUSD",1717160780290,3.885,3826.6,3826.5,45.22440046]
["bitfinex","ETHUSD",1717160780849,3.885,3826.6,3826.5,44.77291146]
["bitfinex","ETHUSD",1717160781763,4.662,3826.6,3826.5,44.77291146]
["bitfinex","ETHUSD",1717160781962,4.662,3826.6,3826.5,47.77291146]
["bitfinex","ETHUSD",1717160782165,4.662,3826.6,3826.5,50.41851909]
["bitfinex","ETHUSD",1717160782601,4.662,3826.6,3826.5,57.77241909]
["bitfinex","ETHUSD",1717160782749,4.662,3826.6,3826.5,58.31225485]
["bitfinex","ETHUSD",1717160783195,4.662,3826.6,3826.5,54.06310392]
["bitfinex","ETHUSD",1717160783511,4.662,3826.6,3826.5,66.75723873]
["bitfinex","ETHUSD",1717160783651,4.662,3826.6,3826.5,64.79677166]
["bitfinex","ETHUSD",1717160783855,5.439,3826.6,3826.5,64.79677166]
["bitfinex","ETHUSD",1717160784052,5.439,3826.6,3826.5,69.51836401]
["bitfinex","ETHUSD",1717160784297,3.885,3826.8,3826.7,0.261]
["bitfinex","ETHUSD",1717160784612,0.777,3827.2,3827.1,3.87394]
["bitfinex","ETHUSD",1717160784811,0.777,3827.2,3827.1,38.69471497]
["bitfinex","ETHUSD",1717160785114,7.5462,3828.9,3828.2,1.0]
["bitfinex","ETHUSD",1717160785501,8.49881582,3828.9,3828.3,0.05763684]
["bitfinex","ETHUSD",1717160785811,8.49881582,3828.9,3828.3,0.31863684]
["bitfinex","ETHUSD",1717160785963,8.49881582,3828.9,3828.4,35.0]
["bitfinex","ETHUSD",1717160786160,8.49881582,3828.9,3828.4,35.05763352]
["bitfinex","ETHUSD",1717160787476,2.61179,3828.8,3828.4,35.05763352]
["bitfinex","ETHUSD",1717160787709,1.11106058,3828.7,3828.4,35.05763352]
["bitfinex","ETHUSD",1717160788964,1.88806058,3828.7,3828.4,35.05763352]
["bitfinex","ETHUSD",1717160789673,1.88806058,3828.7,3828.4,35.31863352]
["bitfinex","ETHUSD",1717160791078,2.66506058,3828.7,3828.4,35.31863352]
["bitfinex","ETHUSD",1717160793265,2.61192,3828.6,3828.4,0.05763352]
["bitfinex","ETHUSD",1717160793421,7.78989806,3828.5,3828.4,0.05763352]
["bitfinex","ETHUSD",1717160793620,7.78989806,3828.5,3827.6,7.46]
["bitfinex","ETHUSD",1717160793621,2.6125,3827.8,3827.6,7.46]
["bitfinex","ETHUSD",1717160793860,7.2436,3828.3,3826.8,1.0]
["bitfinex","ETHUSD",1717160794006,0.55,3828.2,3827.7,0.05765679]
["bitfinex","ETHUSD",1717160794201,2.61272,3827.5,3826.9,35.261]
["bitfinex","ETHUSD",1717160794636,2.61272,3827.5,3827.0,0.05768007]
["bitfinex","ETHUSD",1717160796136,3.38972,3827.5,3827.0,0.05768007]
["bitfinex","ETHUSD",1717160797645,2.61289,3827.2,3827.0,0.05768007]
["bitfinex","ETHUSD",1717160798013,2.61289,3827.2,3827.0,35.0]
["bitfinex","ETHUSD",1717160798214,0.965819,3827.1,3827.0,35.0]
["bitfinex","ETHUSD",1717160800645,1.742819,3827.1,3827.0,35.0]
["bitfinex","ETHUSD",1717160800851,2.61316,3826.8,3826.0,0.53997792]
["bitfinex","ETHUSD",1717160801037,2.61337,3826.5,3825.8,0.53997792]
["bitfinex","ETHUSD",1717160801722,2.61337,3826.5,3825.8,0.261]
["bitfinex","ETHUSD",1717160802469,2.61337,3826.5,3826.0,0.261]
["bitfinex","ETHUSD",1717160802825,3.39037,3826.5,3826.0,0.261]
["bitfinex","ETHUSD",1717160803243,0.777,3826.5,3826.2,0.261]
["bitfinex","ETHUSD",1717160803479,0.777,3826.5,3826.3,36.261]
["bitfinex","ETHUSD",1717160803634,0.777,3826.5,3826.3,36.0]
["bitfinex","ETHUSD",1717160804533,0.777,3826.5,3826.4,0.261]
["bitfinex","ETHUSD",1717160805248,1.554,3826.5,3826.4,35.261]
["bitfinex","ETHUSD",1717160805449,1.554,3826.5,3826.4,37.90660763]
["bitfinex","ETHUSD",1717160805904,1.554,3826.5,3826.4,37.96439989]
["bitfinex","ETHUSD",1717160807477,2.331,3826.5,3826.4,54.15106416]
["bitfinex","ETHUSD",1717160807974,2.331,3826.5,3826.4,55.90978108]
["bitfinex","ETHUSD",1717160808184,2.331,3826.5,3826.4,54.79853808]
["bitfinex","ETHUSD",1717160808388,2.331,3826.5,3826.4,53.14003808]
["bitfinex","ETHUSD",1717160809626,3.108,3826.5,3826.4,53.14003808]
["bitfinex","ETHUSD",1717160810117,3.108,3826.5,3826.4,49.97921808]
["bitfinex","ETHUSD",1717160811086,3.108,3826.5,3826.4,41.78661408]
["bitfinex","ETHUSD",1717160811390,3.108,3826.5,3826.4,49.86019808]
["bitfinex","ETHUSD",1717160811760,3.885,3826.5,3826.4,49.32022016]
["bitfinex","ETHUSD",1717160812086,3.885,3826.5,3826.4,9.21459045]
["bitfinex","ETHUSD",1717160812288,3.885,3826.5,3826.4,0.05779226]
["bitfinex","ETHUSD",1717160812673,3.885,3826.5,3825.9,0.261]
["bitfinex","ETHUSD",1717160812874,3.885,3826.5,3826.0,0.05402502]
["bitfinex","ETHUSD",1717160813192,3.885,3826.5,3826.0,0.31502502]
["bitfinex","ETHUSD",1717160813371,0.649826,3826.4,3826.0,0.31502502]
["bitfinex","ETHUSD",1717160813557,0.649826,3826.4,3826.0,0.05402502]
["bitfinex","ETHUSD",1717160813757,0.649826,3826.4,3825.8,35.0]
["bitfinex","ETHUSD",1717160814089,0.777,3826.4,3826.1,0.0540217]
["bitfinex","ETHUSD",1717160814275,0.777,3826.4,3826.2,0.05401837]
["bitfinex","ETHUSD",1717160814438,0.777,3826.4,3826.2,0.31501837]
["bitfinex","ETHUSD",1717160814641,0.777,3826.4,3826.2,0.261]
["bitfinex","ETHUSD",1717160814843,0.777,3826.4,3826.3,0.05401504]
["bitfinex","ETHUSD",1717160815795,1.30659823,3826.4,3825.9,0.261]
["bitfinex","ETHUSD",1717160815960,0.777,3826.4,3826.3,0.05401504]
["bitfinex","ETHUSD",1717160816287,4.16742,3826.4,3826.3,0.05401504]
["bitfinex","ETHUSD",1717160816445,4.16742,3826.4,3825.9,0.261]
["bitfinex","ETHUSD",1717160816845,4.16742,3826.4,3826.1,0.261]
["bitfinex","ETHUSD",1717160817109,4.16742,3826.4,3826.2,0.05401837]
["bitfinex","ETHUSD",1717160817266,4.64981902,3826.4,3826.2,0.05401837]
["bitfinex","ETHUSD",1717160818092,4.64981902,3826.4,3825.9,0.261]
["bitfinex","ETHUSD",1717160818389,5.42681902,3826.4,3826.0,0.31502502]
["bitfinex","ETHUSD",1717160818751,5.42681902,3826.4,3826.0,0.05402502]
["bitfinex","ETHUSD",1717160819095,5.42681902,3826.4,3825.8,35.0]
["bitfinex","ETHUSD",1717160819318,5.42681902,3826.4,3825.9,0.05402835]
["bitfinex","ETHUSD",1717160819465,5.42681902,3826.4,3826.0,0.261]
["bitfinex","ETHUSD",1717160819668,5.42681902,3826.4,3826.1,0.0540217]
["bitfinex","ETHUSD",1717160819977,5.42681902,3826.4,3825.8,35.0]
["bitfinex","ETHUSD",1717160820192,4.94442,3826.4,3826.2,0.05401837]
["bitfinex","ETHUSD",1717160820432,5.72142,3826.4,3825.8,35.0]
["bitfinex","ETHUSD",1717160820562,5.72142,3826.4,3826.3,0.3153009]
["bitfinex","ETHUSD",1717160820761,5.72142,3826.4,3826.3,0.261]
["bitfinex","ETHUSD",1717160821001,5.72142,3826.4,3826.3,0.0543009]
["bitfinex","ETHUSD",1717160821356,5.72142,3826.4,3825.8,36.0]
["bitfinex","ETHUSD",1717160821702,3.108,3826.4,3826.3,0.0543009]
["bitfinex","ETHUSD",1717160822174,3.108,3826.4,3825.8,36.0]
["bitfinex","ETHUSD",1717160822378,3.108,3826.4,3826.3,0.0543009]
["bitfinex","ETHUSD",1717160822603,3.885,3826.4,3826.0,0.261]
["bitfinex","ETHUSD",1717160822900,3.885,3826.4,3826.3,0.31556136]
["bitfinex","ETHUSD",1717160823127,3.885,3826.4,3826.3,0.31556454]
["bitfinex","ETHUSD",1717160824743,4.662,3826.4,3826.3,1.31556454]
["bitfinex","ETHUSD",1717160825531,4.662,3826.4,3826.3,1.93278999]
["bitfinex","ETHUSD",1717160825740,4.662,3826.4,3826.3,6.74699199]
["bitfinex","ETHUSD",1717160826260,4.662,3826.4,3826.3,9.36048199]
["bitfinex","ETHUSD",1717160826543,4.662,3826.4,3826.3,44.36048199]
["bitfinex","ETHUSD",1717160826873,4.662,3826.4,3826.3,39.21134544]
["bitfinex","ETHUSD",1717160827038,5.439,3826.4,3826.3,39.21134544]
["bitfinex","ETHUSD",1717160827422,5.439,3826.4,3826.3,42.48178944]
["bitfinex","ETHUSD",1717160827729,5.439,3826.4,3826.3,39.21134544]
["bitfinex","ETHUSD",1717160829396,6.216,3826.4,3826.3,39.21134544]
["bitfinex","ETHUSD",1717160831629,6.993,3826.4,3826.3,39.21134544]
["bitfinex","ETHUSD",1717160833544,6.993,3826.4,3826.3,41.85695307]
["bitfinex","ETHUSD",1717160833698,7.77,3826.4,3826.3,41.85695307]
["bitfinex","ETHUSD",1717160835038,7.77,3826.4,3826.3,47.36292507]
["bitfinex","ETHUSD",1717160835418,7.77,3826.4,3826.3,47.90290299]
["bitfinex","ETHUSD",1717160835839,7.77,3826.4,3826.3,47.36292507]
["bitfinex","ETHUSD",1717160836041,8.547,3826.4,3826.3,47.90290299]
["bitfinex","ETHUSD",1717160836241,8.547,3826.4,3826.3,39.75132336]
["bitfinex","ETHUSD",1717160836443,8.547,3826.4,3826.3,39.21134544]
["bitfinex","ETHUSD",1717160836639,8.547,3826.4,3826.3,43.37784644]
["bitfinex","ETHUSD",1717160837342,8.547,3826.4,3826.3,44.50614012]
["bitfinex","ETHUSD",1717160837654,8.547,3826.4,3826.3,47.15169253]
["bitfinex","ETHUSD",1717160838266,9.324,3826.4,3826.3,47.15169253]
["bitfinex","ETHUSD",1717160838470,9.324,3826.4,3826.3,46.34035219]
["bitfinex","ETHUSD",1717160839591,9.324,3826.4,3826.3,47.4182926]
["bitfinex","ETHUSD",1717160840552,10.101,3826.4,3826.3,47.4182926]
["bitfinex","ETHUSD",1717160841371,10.101,3826.4,3826.3,46.34035219]
["bitfinex","ETHUSD",1717160842381,10.101,3826.4,3826.3,48.58335219]
["bitfinex","ETHUSD",1717160843184,10.878,3826.4,3826.3,48.58335219]
["bitfinex","ETHUSD",1717160843755,10.878,3826.4,3826.3,49.6711354]
["bitfinex","ETHUSD",1717160844155,10.878,3826.4,3826.3,54.4787644]
["bitfinex","ETHUSD",1717160844632,10.878,3826.4,3826.3,60.35198119]
["bitfinex","ETHUSD",1717160845643,11.655,3826.4,3826.3,60.35198119]
["bitfinex","ETHUSD",1717160845848,11.655,3826.4,3826.3,61.43996945]
["bitfinex","ETHUSD",1717160846278,11.655,3826.4,3826.3,60.35198119]
["bitfinex","ETHUSD",1717160846677,11.655,3826.4,3826.3,61.43988648]
["bitfinex","ETHUSD",1717160847395,11.655,3826.4,3826.3,58.79427885]
["bitfinex","ETHUSD",1717160847600,11.655,3826.4,3826.3,57.36524285]
["bitfinex","ETHUSD",1717160847984,12.432,3826.4,3826.3,57.36524285]
["bitfinex","ETHUSD",1717160848463,12.432,3826.4,3826.3,53.89688085]
["bitfinex","ETHUSD",1717160849274,12.432,3826.4,3826.3,49.82014885]
["bitfinex","ETHUSD",1717160849475,12.432,3826.4,3826.3,42.85914885]
["bitfinex","ETHUSD",1717160851053,13.209,3826.4,3826.3,42.85914885]
["bitfinex","ETHUSD",1717160851949,13.209,3826.4,3826.3,44.89388085]
["bitfinex","ETHUSD",1717160852288,13.209,3826.4,3826.3,45.10680385]
["bitfinex","ETHUSD",1717160852493,13.209,3826.4,3826.3,47.75241148]
["bitfinex","ETHUSD",1717160852690,13.209,3826.4,3826.3,46.66450619]
["bitfinex","ETHUSD",1717160852998,13.209,3826.4,3826.3,47.75241148]
["bitfinex","ETHUSD",1717160853198,13.986,3826.4,3826.3,46.66450619]
["bitfinex","ETHUSD",1717160853706,13.986,3826.4,3826.3,47.75263597]
["bitfinex","ETHUSD",1717160855211,13.986,3826.4,3826.3,0.65375356]
["bitfinex","ETHUSD",1717160855370,14.763,3826.4,3826.3,0.33680022]
["bitfinex","ETHUSD",1717160855718,14.763,3826.4,3826.3,0.05456454]
["bitfinex","ETHUSD",1717160855893,2.61349,3826.3,3825.9,0.54439219]
["bitfinex","ETHUSD",1717160856254,2.61349,3826.3,3826.0,0.04266105]
["bitfinex","ETHUSD",1717160856574,2.64560763,3826.2,3826.0,0.04266105]
["bitfinex","ETHUSD",1717160856780,2.64560763,3826.2,3826.1,35.0]
["bitfinex","ETHUSD",1717160857291,2.64560763,3826.2,3826.1,35.04137192]
["bitfinex","ETHUSD",1717160857612,3.42260763,3826.2,3826.1,35.04137192]
["bitfinex","ETHUSD",1717160859779,4.19960763,3826.2,3826.1,35.04137192]
["bitfinex","ETHUSD",1717160860477,4.19960763,3826.2,3826.1,0.04137192]
["bitfinex","ETHUSD",1717160860892,4.19960763,3826.2,3826.1,35.0]
["bitfinex","ETHUSD",1717160861094,4.19960763,3826.2,3826.1,35.03626855]
["bitfinex","ETHUSD",1717160861980,4.97660763,3826.2,3826.1,35.03626855]
["bitfinex","ETHUSD",1717160862175,4.97660763,3826.2,3826.1,0.03626855]
["bitfinex","ETHUSD",1717160862376,12.41240763,3826.2,3826.1,0.03626855]
["bitfinex","ETHUSD",1717160862614,5.52660763,3826.2,3825.5,0.54439219]
["bitfinex","ETHUSD",1717160862777,9.86586076,3826.1,3825.5,0.54439219]
["bitfinex","ETHUSD",1717160863134,9.86586076,3826.1,3825.4,0.54439219]
["bitfinex","ETHUSD",1717160863427,2.6139,3825.7,3825.3,0.54439219]
["bitfinex","ETHUSD",1717160863721,2.6139,3825.7,3825.4,35.03217099]
["bitfinex","ETHUSD",1717160864081,3.3909,3825.7,3825.4,35.03217099]
["bitfinex","ETHUSD",1717160864501,0.777,3825.7,3825.4,35.03217099]
["bitfinex","ETHUSD",1717160866040,0.777,3825.7,3825.6,2.87496]
["bitfinex","ETHUSD",1717160866329,1.554,3825.7,3825.6,5.11796]
["bitfinex","ETHUSD",1717160866529,1.554,3825.7,3825.6,40.14653181]
["bitfinex","ETHUSD",1717160867099,1.554,3825.7,3825.6,41.33041391]
["bitfinex","ETHUSD",1717160867324,1.554,3825.7,3825.6,56.26163754]
["bitfinex","ETHUSD",1717160867732,1.554,3825.7,3825.6,57.63269334]
["bitfinex","ETHUSD",1717160868032,1.554,3825.7,3825.6,56.54390896]
["bitfinex","ETHUSD",1717160868201,1.554,3825.7,3825.6,59.54390896]
["bitfinex","ETHUSD",1717160868533,2.331,3825.7,3825.6,67.03200896]
["bitfinex","ETHUSD",1717160868848,2.331,3825.7,3825.6,65.84812686]
["bitfinex","ETHUSD",1717160869696,2.331,3825.7,3825.6,74.32184675]
["bitfinex","ETHUSD",1717160869898,2.331,3826.2,3826.1,3.87462]
["bitfinex","ETHUSD",1717160870236,2.331,3826.2,3826.1,5.34828326]
["bitfinex","ETHUSD",1717160870594,3.108,3826.2,3826.1,17.91070426]
["bitfinex","ETHUSD",1717160870793,3.108,3826.2,3826.1,53.24299768]
["bitfinex","ETHUSD",1717160871114,3.108,3826.2,3826.1,54.16582665]
["bitfinex","ETHUSD",1717160871315,3.108,3826.2,3826.1,53.07962539]
["bitfinex","ETHUSD",1717160871831,3.108,3826.2,3826.1,54.16582665]
["bitfinex","ETHUSD",1717160872137,3.108,3826.2,3826.1,54.24081165]
["bitfinex","ETHUSD",1717160872344,3.108,3826.2,3826.1,50.92494792]
["bitfinex","ETHUSD",1717160872513,3.108,3826.2,3826.1,49.74233595]
["bitfinex","ETHUSD",1717160872709,3.885,3826.2,3826.1,49.74233595]
["bitfinex","ETHUSD",1717160873036,3.885,3826.2,3826.1,50.02458892]
["bitfinex","ETHUSD",1717160873814,3.885,3826.2,3826.1,51.20766774]
["bitfinex","ETHUSD",1717160874314,3.885,3826.2,3826.1,51.20766931]
["bitfinex","ETHUSD",1717160875050,3.885,3826.2,3826.1,50.94151731]
["bitfinex","ETHUSD",1717160875230,4.662,3826.2,3826.1,49.78652831]
["bitfinex","ETHUSD",1717160875801,4.662,3826.2,3826.1,47.81489762]
["bitfinex","ETHUSD",1717160876002,4.662,3826.2,3826.1,50.05789762]
["bitfinex","ETHUSD",1717160876847,4.662,3826.2,3826.1,49.78698026]
["bitfinex","ETHUSD",1717160877343,4.662,3826.2,3826.1,50.05789762]
["bitfinex","ETHUSD",1717160877554,5.439,3826.2,3826.1,48.8748188]
["bitfinex","ETHUSD",1717160877712,5.439,3826.2,3826.1,48.60382765]
["bitfinex","ETHUSD",1717160878255,5.439,3826.2,3826.1,47.61407665]
["bitfinex","ETHUSD",1717160878425,5.439,3826.2,3826.1,47.61415487]
["bitfinex","ETHUSD",1717160878859,5.439,3826.2,3826.1,48.79757235]
["bitfinex","ETHUSD",1717160879320,5.439,3826.2,3826.1,47.98228402]
["bitfinex","ETHUSD",1717160879856,6.216,3826.2,3826.1,47.98228402]
["bitfinex","ETHUSD",1717160880366,6.216,3826.2,3826.1,49.06848528]
["bitfinex","ETHUSD",1717160881210,6.216,3826.2,3826.1,44.98358795]
["bitfinex","ETHUSD",1717160881552,6.216,3826.2,3826.1,37.35843795]
["bitfinex","ETHUSD",1717160881705,6.216,3826.2,3826.1,35.28225454]
["bitfinex","ETHUSD",1717160882056,6.993,3826.2,3826.1,35.0]
["bitfinex","ETHUSD",1717160882554,6.993,3826.2,3826.1,35.261]
["bitfinex","ETHUSD",1717160884269,7.77,3826.2,3826.1,35.261]
["bitfinex","ETHUSD",1717160884763,7.77,3826.2,3826.1,35.80457011]
["bitfinex","ETHUSD",1717160885061,7.77,3826.2,3826.1,42.06379774]
["bitfinex","ETHUSD",1717160885274,7.77,3826.2,3826.1,46.54790774]
["bitfinex","ETHUSD",1717160885454,7.77,3826.2,3826.1,47.36309115]
["bitfinex","ETHUSD",1717160885767,7.77,3826.2,3826.1,46.54790774]
["bitfinex","ETHUSD",1717160885920,7.77,3826.2,3826.1,47.634109]
["bitfinex","ETHUSD",1717160886325,8.547,3826.2,3826.1,47.63370798]
["bitfinex","ETHUSD",1717160886856,8.547,3826.2,3826.1,46.54750672]
["bitfinex","ETHUSD",1717160887161,8.547,3826.2,3826.1,47.9052583]
["bitfinex","ETHUSD",1717160887328,8.547,3826.2,3826.1,46.54750672]
["bitfinex","ETHUSD",1717160888572,9.324,3826.2,3826.1,46.54750672]
["bitfinex","ETHUSD",1717160888777,9.324,3826.2,3826.1,47.634554]
["bitfinex","ETHUSD",1717160889324,9.324,3826.2,3826.1,46.54750672]
["bitfinex","ETHUSD",1717160890717,10.101,3826.2,3826.1,46.54750672]
["bitfinex","ETHUSD",1717160891422,10.101,3826.2,3826.1,47.63501989]
["bitfinex","ETHUSD",1717160892844,10.878,3826.2,3826.1,47.63501989]
["bitfinex","ETHUSD",1717160893342,10.878,3826.2,3826.1,48.79050672]
["bitfinex","ETHUSD",1717160893860,10.878,3826.2,3826.1,49.87822164]
["bitfinex","ETHUSD",1717160894674,10.878,3826.2,3826.1,48.79050672]
["bitfinex","ETHUSD",1717160894974,10.878,3826.2,3826.1,49.87817467]
["bitfinex","ETHUSD",1717160895176,11.655,3826.2,3826.1,49.87817467]
["bitfinex","ETHUSD",1717160895676,11.655,3826.2,3826.1,52.87817467]
["bitfinex","ETHUSD",1717160895980,11.655,3826.2,3826.1,58.52469921]
["bitfinex","ETHUSD",1717160896160,11.655,3826.2,3826.1,64.71892672]
["bitfinex","ETHUSD",1717160896345,11.655,3826.2,3826.1,66.63659456]
["bitfinex","ETHUSD",1717160896541,11.655,3826.2,3826.1,68.26808155]
["bitfinex","ETHUSD",1717160897126,11.655,3826.2,3826.1,64.70688455]
["bitfinex","ETHUSD",1717160897328,12.432,3826.2,3826.1,101.90407991]
["bitfinex","ETHUSD",1717160897574,12.432,3826.2,3826.1,103.5345021]
["bitfinex","ETHUSD",1717160897759,14.763,3826.4,3826.1,106.09765799]
["bitfinex","ETHUSD",1717160897944,11.64957746,3826.4,3826.3,8.24898]
["bitfinex","ETHUSD",1717160898142,11.64957746,3826.4,3826.3,46.32842844]
["bitfinex","ETHUSD",1717160898450,11.64957746,3826.4,3826.3,81.32842844]
["bitfinex","ETHUSD",1717160898764,11.64957746,3826.4,3826.3,72.74771244]
["bitfinex","ETHUSD",1717160898959,11.64957746,3826.4,3826.3,39.34051044]
["bitfinex","ETHUSD",1717160899379,11.64957746,3826.4,3826.3,39.15669662]
["bitfinex","ETHUSD",1717160899380,12.42657746,3826.4,3826.3,39.15669662]
["bitfinex","ETHUSD",1717160899560,12.42657746,3826.4,3826.3,38.87449]
["bitfinex","ETHUSD",1717160901059,12.42657746,3826.4,3826.3,43.126238]
["bitfinex","ETHUSD",1717160901245,12.42657746,3826.4,3826.3,43.952172]
["bitfinex","ETHUSD",1717160901476,12.42657746,3826.4,3826.3,43.430172]
["bitfinex","ETHUSD",1717160901680,13.20357746,3826.4,3826.3,39.15675714]
["bitfinex","ETHUSD",1717160901854,13.20357746,3826.4,3826.3,38.87449]
["bitfinex","ETHUSD",1717160902076,13.20357746,3826.4,3826.3,47.98642663]
["bitfinex","ETHUSD",1717160902233,13.20357746,3826.4,3826.3,62.58449302]
["bitfinex","ETHUSD",1717160902435,13.20357746,3826.4,3826.3,64.22182674]
["bitfinex","ETHUSD",1717160902850,13.20357746,3826.4,3826.3,64.49366017]
["bitfinex","ETHUSD",1717160903043,13.20357746,3826.4,3826.3,63.13449302]
["bitfinex","ETHUSD",1717160903790,13.20357746,3826.4,3826.3,64.4940442]
["bitfinex","ETHUSD",1717160903984,13.98057746,3826.4,3826.3,63.13449302]
["bitfinex","ETHUSD",1717160904441,13.98057746,3826.4,3826.3,64.49426754]
["bitfinex","ETHUSD",1717160905994,13.98057746,3826.4,3826.3,61.73326754]
["bitfinex","ETHUSD",1717160906149,14.75757746,3826.4,3826.3,51.16675991]
["bitfinex","ETHUSD",1717160906358,14.75757746,3826.4,3826.3,47.78963923]
["bitfinex","ETHUSD",1717160906680,14.75757746,3826.4,3826.3,46.70184639]
["bitfinex","ETHUSD",1717160906887,14.75757746,3826.4,3826.3,40.34065639]
["bitfinex","ETHUSD",1717160907387,14.75757746,3826.4,3826.3,39.70085968]
["bitfinex","ETHUSD",1717160907541,14.75757746,3826.4,3826.3,38.41859419]
["bitfinex","ETHUSD",1717160908070,14.75757746,3826.4,3826.3,39.41859419]
["bitfinex","ETHUSD",1717160908444,15.53457746,3826.4,3826.3,39.41859419]
["bitfinex","ETHUSD",1717160908842,15.53457746,3826.4,3826.3,35.54410419]
["bitfinex","ETHUSD",1717160909171,24.61703521,3826.4,3826.3,35.0]
["bitfinex","ETHUSD",1717160909338,24.61703521,3826.4,3825.9,0.54410419]
["bitfinex","ETHUSD",1717160909539,2.61349,3826.3,3825.9,0.54410419]
["bitfinex","ETHUSD",1717160909767,2.61349,3826.3,3825.6,0.71731538]
["bitfinex","ETHUSD",1717160910022,2.64560763,3826.2,3825.9,35.261]
["bitfinex","ETHUSD",1717160910218,2.64560763,3826.2,3825.9,35.0]
["bitfinex","ETHUSD",1717160910567,3.42260763,3826.2,3825.9,35.0]
["bitfinex","ETHUSD",1717160910779,3.42260763,3826.2,3825.6,0.17321119]
["bitfinex","ETHUSD",1717160911014,3.42260763,3826.2,3825.7,0.261]
["bitfinex","ETHUSD",1717160911215,3.42260763,3826.2,3825.5,8.02643689]
["bitfinex","ETHUSD",1717160911216,2.6137,3826.0,3825.5,8.02643689]
["bitfinex","ETHUSD",1717160911564,2.6137,3826.0,3825.5,7.4823327]
["bitfinex","ETHUSD",1717160911769,3.42260763,3826.2,3825.5,7.4823327]
["bitfinex","ETHUSD",1717160911770,0.777,3826.2,3825.5,7.4823327]
["bitfinex","ETHUSD",1717160912092,0.777,3826.2,3825.8,0.261]
["bitfinex","ETHUSD",1717160912414,6.8944,3826.1,3825.7,0.54410419]
["bitfinex","ETHUSD",1717160912616,6.8944,3826.1,3825.7,1.73119875]
["bitfinex","ETHUSD",1717160912773,7.6714,3826.1,3825.6,0.54410419]
["bitfinex","ETHUSD",1717160912967,1.07294037,3826.0,3825.6,0.80510419]
["bitfinex","ETHUSD",1717160913170,1.07294037,3826.0,3825.6,0.261]
["bitfinex","ETHUSD",1717160913398,1.07294037,3826.0,3825.7,35.0]
["bitfinex","ETHUSD",1717160914371,2.61377,3825.9,3825.5,7.4823327]
["bitfinex","ETHUSD",1717160914570,1.13581104,3825.8,3825.5,7.4823327]
["bitfinex","ETHUSD",1717160914772,9.8836,3825.7,3825.2,0.54410419]
["bitfinex","ETHUSD",1717160914969,2.61414,3825.4,3825.2,0.54410419]
["bitfinex","ETHUSD",1717160915182,2.61414,3825.4,3824.5,1.54410419]
["bitfinex","ETHUSD",1717160915381,2.61414,3825.4,3824.8,0.815978]
["bitfinex","ETHUSD",1717160915673,0.261414,3825.3,3824.5,1.0]
["bitfinex","ETHUSD",1717160915913,0.261414,3825.3,3824.3,0.04544477]
["bitfinex","ETHUSD",1717160915914,2.61428,3825.2,3824.3,0.54410419]
["bitfinex","ETHUSD",1717160916120,2.61439,3825.0,3824.3,0.54410419]
["bitfinex","ETHUSD",1717160916269,2.61439,3825.0,3823.9,0.54410419]
["bitfinex","ETHUSD",1717160916475,2.61451,3824.8,3824.0,1.306984]
["bitfinex","ETHUSD",1717160916714,2.61451,3824.8,3824.0,0.261]
["bitfinex","ETHUSD",1717160917098,3.39151,3824.8,3824.0,0.261]
["bitfinex","ETHUSD",1717160918755,3.39151,3824.8,3823.8,0.261]
["bitfinex","ETHUSD",1717160919178,3.39151,3824.8,3824.0,0.261]
["bitfinex","ETHUSD",1717160919379,0.4371519,3824.7,3824.0,0.261]
["bitfinex","ETHUSD",1717160919606,2.61472,3824.5,3823.7,1.046058]
["bitfinex","ETHUSD",1717160920093,2.61472,3824.5,3823.8,35.0]
["bitfinex","ETHUSD",1717160920908,2.61472,3824.5,3823.9,0.261]
["bitfinex","ETHUSD",1717160921087,3.07530719,3824.5,3823.8,0.261]
["bitfinex","ETHUSD",1717160921581,3.85230719,3824.5,3824.0,35.0]
["bitfinex","ETHUSD",1717160922958,3.85230719,3824.5,3824.0,35.261]
["bitfinex","ETHUSD",1717160923658,1.554,3824.8,3824.0,35.261]
["bitfinex","ETHUSD",1717160923659,1.554,3824.8,3824.0,1.261]
["bitfinex","ETHUSD",1717160923867,1.554,3824.8,3824.5,0.261]
["bitfinex","ETHUSD",1717160924302,1.554,3824.8,3824.7,35.0]
["bitfinex","ETHUSD",1717160924994,1.554,3824.8,3824.7,36.261]
["bitfinex","ETHUSD",1717160925886,2.331,3824.8,3824.7,36.261]
["bitfinex","ETHUSD",1717160927106,2.331,3824.8,3824.0,0.27096827]
["bitfinex","ETHUSD",1717160927279,7.2198,3824.7,3824.0,1.27096827]
["bitfinex","ETHUSD",1717160927481,7.2198,3824.7,3824.0,1.0]
["bitfinex","ETHUSD",1717160927697,7.2198,3824.7,3824.3,35.0]
["bitfinex","ETHUSD",1717160928209,2.61466,3824.6,3824.3,35.0]
["bitfinex","ETHUSD",1717160928512,2.61478,3824.4,3824.3,35.0]
["bitfinex","ETHUSD",1717160930263,3.39178,3824.4,3824.3,35.0]
["bitfinex","ETHUSD",1717160931701,0.777,3824.4,3824.3,35.0]
["bitfinex","ETHUSD",1717160932507,1.554,3824.4,3824.3,35.0]
["bitfinex","ETHUSD",1717160934280,1.554,3824.4,3824.3,35.261]
["bitfinex","ETHUSD",1717160934610,1.554,3824.4,3824.3,37.64560763]
["bitfinex","ETHUSD",1717160934916,2.331,3824.4,3824.3,38.64560763]
["bitfinex","ETHUSD",1717160935610,2.331,3824.4,3824.3,38.90660763]
["bitfinex","ETHUSD",1717160937617,3.108,3824.4,3824.3,38.90660763]
["bitfinex","ETHUSD",1717160937823,3.108,3824.4,3824.3,43.02344663]
["bitfinex","ETHUSD",1717160938210,3.108,3824.4,3824.3,53.05484663]
["bitfinex","ETHUSD",1717160938724,3.108,3824.4,3824.3,56.05484663]
["bitfinex","ETHUSD",1717160938882,3.108,3824.4,3824.3,56.60484663]
["bitfinex","ETHUSD",1717160939711,3.885,3824.4,3824.3,56.60484663]
["bitfinex","ETHUSD",1717160941138,1.33532491,3824.4,3824.3,56.60484663]
["bitfinex","ETHUSD",1717160941296,0.87159068,3824.4,3824.3,56.60484663]
["bitfinex","ETHUSD",1717160941694,0.87159068,3824.4,3824.3,57.14895082]
["bitfinex","ETHUSD",1717160941894,1.64859068,3824.4,3824.3,56.60484663]
["bitfinex","ETHUSD",1717160942112,1.38859068,3824.4,3824.3,56.60484663]
["bitfinex","ETHUSD",1717160942313,1.38859068,3824.4,3824.3,57.14895082]
["bitfinex","ETHUSD",1717160942855,1.38859068,3824.4,3824.3,56.60484663]
["bitfinex","ETHUSD",1717160943031,0.777,3824.7,3824.5,3.022]
["bitfinex","ETHUSD",1717160943232,0.777,3824.7,3824.6,56.23603295]
["bitfinex","ETHUSD",1717160943561,0.777,3824.7,3824.6,56.77778022]
["bitfinex","ETHUSD",1717160943714,0.777,3824.7,3824.6,89.53478022]
["bitfinex","ETHUSD",1717160943910,0.63195615,3824.7,3824.6,92.59782222]
["bitfinex","ETHUSD",1717160944122,6.15e-06,3824.8,3824.7,4.022]
["bitfinex","ETHUSD",1717160944365,6.15e-06,3824.8,3824.7,47.60751409]
["bitfinex","ETHUSD",1717160944589,0.777,3826.1,3825.7,3.8749]
["bitfinex","ETHUSD",1717160944859,0.777,3826.1,3825.7,15.981]
["bitfinex","ETHUSD",1717160945004,0.777,3826.1,3825.7,50.981]
["bitfinex","ETHUSD",1717160945206,0.777,3826.1,3825.7,80.556058]
["bitfinex","ETHUSD",1717160945405,0.777,3826.1,3825.7,78.38464395]
["bitfinex","ETHUSD",1717160945817,0.777,3826.1,3825.7,81.91097095]
["bitfinex","ETHUSD",1717160946019,0.777,3826.1,3825.7,79.84707095]
["bitfinex","ETHUSD",1717160946216,1.554,3825.8,3825.7,74.40747195]
["bitfinex","ETHUSD",1717160946434,1.554,3825.8,3825.7,73.37583995]
["bitfinex","ETHUSD",1717160948453,2.331,3825.8,3825.7,73.37583995]
["bitfinex","ETHUSD",1717160948795,2.331,3825.8,3825.7,41.8749]
["bitfinex","ETHUSD",1717160948998,2.331,3825.8,3825.7,41.33534]
["bitfinex","ETHUSD",1717160949663,2.331,3825.8,3825.7,35.0]
["bitfinex","ETHUSD",1717160950092,2.331,3825.8,3825.4,1.0]
["bitfinex","ETHUSD",1717160950620,3.108,3825.8,3825.5,35.0]
["bitfinex","ETHUSD",1717160950904,3.108,3825.8,3825.6,0.261]
["bitfinex","ETHUSD",1717160951042,3.108,3825.8,3825.5,0.261]
["bitfinex","ETHUSD",1717160951449,3.108,3825.8,3825.7,0.261]
["bitfinex","ETHUSD",1717160952913,3.885,3825.8,3825.7,0.261]
["bitfinex","ETHUSD",1717160953508,3.885,3825.8,3825.5,0.261]
["bitfinex","ETHUSD",1717160953863,3.885,3825.8,3825.7,35.261]
["bitfinex","ETHUSD",1717160954064,3.885,3825.8,3825.7,43.15685963]
["bitfinex","ETHUSD",1717160955104,4.662,3825.8,3825.7,43.15685963]
["bitfinex","ETHUSD",1717160955563,4.662,3825.8,3825.7,37.90660763]
["bitfinex","ETHUSD",1717160955840,4.662,3825.8,3825.7,56.24410563]
["bitfinex","ETHUSD",1717160956584,4.662,3825.8,3825.7,63.20491578]
["bitfinex","ETHUSD",1717160956814,4.39683715,3825.8,3825.7,65.18149351]
["bitfinex","ETHUSD",1717160957200,5.17383715,3825.8,3825.7,67.18029238]
["bitfinex","ETHUSD",1717160957404,5.17383715,3825.8,3825.7,65.18149351]
["bitfinex","ETHUSD",1717160957635,5.17383715,3825.8,3825.7,66.36760196]
["bitfinex","ETHUSD",1717160958196,5.17383715,3825.8,3825.7,63.05660196]
["bitfinex","ETHUSD",1717160958434,5.17383715,3825.8,3825.7,53.85440988]
["bitfinex","ETHUSD",1717160958738,5.17383715,3825.8,3825.7,51.886022]
["bitfinex","ETHUSD",1717160958890,5.17383715,3825.8,3825.7,35.261]
["bitfinex","ETHUSD",1717160959436,5.17383715,3825.8,3825.2,2.61419]
["bitfinex","ETHUSD",1717160959639,5.95083715,3825.8,3825.2,2.61419]
["bitfinex","ETHUSD",1717160959935,0.59508372,3825.7,3825.3,35.261]
["bitfinex","ETHUSD",1717160960134,0.59508372,3825.7,3825.3,35.0]
["bitfinex","ETHUSD",1717160960942,0.59508372,3825.7,3825.4,0.261]
["bitfinex","ETHUSD",1717160961110,0.59508372,3825.7,3825.3,0.261]
["bitfinex","ETHUSD",1717160961522,5.95083715,3825.8,3825.5,35.261]
["bitfinex","ETHUSD",1717160961726,6.72783715,3825.8,3825.5,35.0]
["bitfinex","ETHUSD",1717160962107,2.61402,3825.6,3825.1,1.045672]
["bitfinex","ETHUSD",1717160962413,1.62977571,3825.5,3824.5,0.04542998]
["bitfinex","ETHUSD",1717160962615,1.62977571,3825.5,3824.5,35.0]
["bitfinex","ETHUSD",1717160962822,0.55,3825.4,3824.5,35.0]
["bitfinex","ETHUSD",1717160964142,2.61441,3825.0,3824.5,35.0]
["bitfinex","ETHUSD",1717160964318,0.261441,3824.9,3824.5,35.0]
["bitfinex","ETHUSD",1717160964515,2.61441,3825.0,3824.5,35.0]
["bitfinex","ETHUSD",1717160964747,2.61441,3825.0,3824.5,35.261]
["bitfinex","ETHUSD",1717160966132,3.39141,3825.0,3824.5,35.261]
["bitfinex","ETHUSD",1717160967782,0.777,3825.0,3824.6,1.0]
["bitfinex","ETHUSD",1717160968474,1.554,3825.0,3824.6,1.0]
["bitfinex","ETHUSD",1717160968635,1.554,3825.0,3824.6,3.64560763]
["bitfinex","ETHUSD",1717160968834,1.554,3825.0,3824.7,0.261]
["bitfinex","ETHUSD",1717160970778,2.331,3825.0,3824.7,0.261]
["bitfinex","ETHUSD",1717160971473,2.331,3825.0,3824.9,0.261]
["bitfinex","ETHUSD",1717160972035,2.331,3825.0,3824.9,35.261]
["bitfinex","ETHUSD",1717160972736,3.108,3825.0,3824.9,35.261]
["bitfinex","ETHUSD",1717160974880,3.885,3825.0,3824.9,35.261]
["bitfinex","ETHUSD",1717160975935,3.878,3825.0,3824.9,35.261]
["bitfinex","ETHUSD",1717160977260,4.655,3825.0,3824.9,35.261]
["bitfinex","ETHUSD",1717160979242,5.432,3825.0,3824.9,35.261]
["bitfinex","ETHUSD",1717160980647,5.432,3825.0,3824.9,35.0]
["bitfinex","ETHUSD",1717160980960,5.432,3825.0,3824.9,35.2614]
["bitfinex","ETHUSD",1717160981254,5.432,3825.0,3824.9,35.0]
["bitfinex","ETHUSD",1717160981477,6.209,3825.0,3824.9,35.0]
["bitfinex","ETHUSD",1717160982948,6.209,3825.0,3824.9,35.2614]
["bitfinex","ETHUSD",1717160983636,6.986,3825.0,3824.9,35.2614]
["bitfinex","ETHUSD",1717160983842,6.986,3825.0,3824.9,38.90700763]
["bitfinex","ETHUSD",1717160984186,6.986,3825.0,3824.9,48.06922263]
["bitfinex","ETHUSD",1717160984395,6.986,3825.0,3824.9,45.93687363]
["bitfinex","ETHUSD",1717160985454,6.986,3825.0,3824.9,9.93687363]
["bitfinex","ETHUSD",1717160985656,7.763,3825.0,3824.4,3.61476]
["bitfinex","ETHUSD",1717160986042,7.763,3825.0,3824.5,35.0]
["bitfinex","ETHUSD",1717160986653,7.763,3825.0,3824.6,0.2614]
["bitfinex","ETHUSD",1717160987386,8.1534104,3825.0,3824.7,35.0]
["bitfinex","ETHUSD",1717160987632,8.1534104,3825.0,3824.7,35.2614]
["bitfinex","ETHUSD",1717160987742,8.9304104,3825.0,3824.7,35.2614]
["bitfinex","ETHUSD",1717160987943,2.61444,3824.9,3824.7,35.0]
["bitfinex","ETHUSD",1717160988210,3.50748104,3824.9,3824.7,35.0]
["bitfinex","ETHUSD",1717160990186,4.28448104,3824.9,3824.7,35.0]
["bitfinex","ETHUSD",1717160990859,4.28448104,3824.9,3824.7,35.2614]
["bitfinex","ETHUSD",1717160991259,4.28448104,3824.9,3824.7,35.0]
["bitfinex","ETHUSD",1717160992244,5.06148104,3824.9,3824.7,35.0]
["bitfinex","ETHUSD",1717160993509,1.39918914,3824.8,3824.7,35.0]
["bitfinex","ETHUSD",1717160994288,0.777,3824.8,3824.7,35.0]
["bitfinex","ETHUSD",1717160994934,0.777,3824.8,3823.8,1.046011]
["bitfinex","ETHUSD",1717160994935,2.61472,3824.5,3823.8,2.046011]
["bitfinex","ETHUSD",1717160995434,2.61472,3824.5,3824.1,35.0]
["bitfinex","ETHUSD",1717160996770,3.39172,3824.5,3824.1,35.0]
["bitfinex","ETHUSD",1717160999053,4.16872,3824.5,3824.1,35.0]
["bitfinex","ETHUSD",1717161000245,4.16872,3824.5,3824.1,36.0]
["bitfinex","ETHUSD",1717161001352,2.61492,3824.2,3824.1,35.0]
["bitfinex","ETHUSD",1717161002512,2.61492,3824.2,3823.6,6.211267]
["bitfinex","ETHUSD",1717161002936,2.61492,3824.2,3823.7,35.0]
["bitfinex","ETHUSD",1717161003140,2.61492,3824.2,3823.8,0.2614]
["bitfinex","ETHUSD",1717161003358,3.39192,3824.2,3823.7,0.2614]
["bitfinex","ETHUSD",1717161003515,3.39192,3824.2,3823.6,6.211267]
["bitfinex","ETHUSD",1717161004083,3.39192,3824.2,3823.9,35.2614]
["bitfinex","ETHUSD",1717161004415,3.39192,3824.2,3823.9,35.0]
["bitfinex","ETHUSD",1717161005159,3.39192,3824.2,3823.9,35.2614]
["bitfinex","ETHUSD",1717161005534,4.16892,3824.2,3823.9,35.2614]
["bitfinex","ETHUSD",1717161006358,4.16892,3824.2,3823.9,35.0]
["bitfinex","ETHUSD",1717161007353,5.557542,3824.2,3823.9,35.0]
["bitfinex","ETHUSD",1717161007755,6.334542,3824.2,3823.9,35.0]
["bitfinex","ETHUSD",1717161008662,2.61526,3823.7,3823.6,5.211267]
["bitfinex","ETHUSD",1717161009030,9.77306,3823.7,3823.6,5.211267]
["bitfinex","ETHUSD",1717161009277,2.61558,3823.3,3822.8,2.046283]
["bitfinex","ETHUSD",1717161009447,2.61558,3823.3,3822.8,1.2614]
["bitfinex","ETHUSD",1717161010046,3.39258,3823.3,3822.8,1.2614]
["bitfinex","ETHUSD",1717161010252,0.339258,3823.2,3822.8,1.0]
["bitfinex","ETHUSD",1717161011040,3.39258,3823.3,3822.8,1.0]
["bitfinex","ETHUSD",1717161011436,3.39258,3823.3,3822.9,0.2614]
["bitfinex","ETHUSD",1717161011868,3.39258,3823.3,3822.8,1.0]
["bitfinex","ETHUSD",1717161012249,4.16958,3823.3,3822.8,1.0]
["bitfinex","ETHUSD",1717161013155,4.16958,3823.3,3822.3,35.0]
["bitfinex","ETHUSD",1717161013156,4.16958,3823.3,3822.3,36.0]
["bitfinex","ETHUSD",1717161013477,4.16958,3823.3,3822.4,0.2614]
["bitfinex","ETHUSD",1717161013777,4.586538,3823.3,3822.4,0.2614]
["bitfinex","ETHUSD",1717161013989,4.586538,3823.3,3822.3,1.0]
["bitfinex","ETHUSD",1717161014154,4.586538,3823.3,3822.4,35.2614]
["bitfinex","ETHUSD",1717161014480,4.586538,3823.3,3822.1,10.12180214]
["bitfinex","ETHUSD",1717161014481,2.61597,3822.7,3821.8,8.2897]
["bitfinex","ETHUSD",1717161014778,2.61597,3822.7,3821.8,2.04655]
["bitfinex","ETHUSD",1717161015133,2.61597,3822.7,3821.9,0.2614]
["bitfinex","ETHUSD",1717161015332,2.61597,3822.7,3821.8,2.04655]
["bitfinex","ETHUSD",1717161015554,2.61619,3822.4,3821.8,1.0]
["bitfinex","ETHUSD",1717161015787,0.990197,3822.6,3821.3,3.61687]
["bitfinex","ETHUSD",1717161015788,6.762,3822.3,3821.3,3.61687]
["bitfinex","ETHUSD",1717161015993,2.61637,3822.1,3821.4,36.046656]
["bitfinex","ETHUSD",1717161016137,2.61637,3822.1,3821.4,0.2614]
["bitfinex","ETHUSD",1717161016339,2.61637,3822.1,3821.3,1.0]
["bitfinex","ETHUSD",1717161016572,2.61637,3822.1,3821.4,35.0]
["bitfinex","ETHUSD",1717161016757,3.39337,3822.1,3821.4,35.0]
["bitfinex","ETHUSD",1717161017146,3.39337,3822.1,3820.6,0.04549909]
["bitfinex","ETHUSD",1717161017147,1.015537,3822.0,3820.6,0.04549909]
["bitfinex","ETHUSD",1717161017339,1.015537,3822.0,3820.1,1.54226715]
["bitfinex","ETHUSD",1717161017340,2.61703,3821.2,3820.1,1.54226715]
["bitfinex","ETHUSD",1717161017543,2.61703,3821.2,3820.5,1.0]
["bitfinex","ETHUSD",1717161017774,2.61669,3821.7,3820.5,1.0]
["bitfinex","ETHUSD",1717161018155,2.61669,3821.7,3820.6,0.2614]
["bitfinex","ETHUSD",1717161018354,2.61669,3821.7,3820.4,8.247514]
["bitfinex","ETHUSD",1717161018355,2.61691,3821.3,3820.4,1.046914]
["bitfinex","ETHUSD",1717161018603,2.61707,3821.1,3820.1,2.66317361]
["bitfinex","ETHUSD",1717161018959,2.61707,3821.1,3820.2,7.704404]
["bitfinex","ETHUSD",1717161019161,2.61707,3821.1,3820.3,0.2614]
["bitfinex","ETHUSD",1717161019588,2.61707,3821.1,3820.2,7.704404]
["bitfinex","ETHUSD",1717161019800,2.61707,3821.1,3820.2,8.751404]
["bitfinex","ETHUSD",1717161020001,2.61707,3821.1,3820.4,35.0]
["bitfinex","ETHUSD",1717161020212,2.61707,3821.1,3820.5,0.2614]
["bitfinex","ETHUSD",1717161020376,0.777,3821.3,3820.8,1.0]
["bitfinex","ETHUSD",1717161021215,1.554,3821.3,3820.9,0.2614]
["bitfinex","ETHUSD",1717161021692,4.17093,3821.3,3820.4,35.0]
["bitfinex","ETHUSD",1717161021897,4.17093,3821.3,3820.4,36.0]
["bitfinex","ETHUSD",1717161022217,4.17093,3821.3,3820.4,35.0]
["bitfinex","ETHUSD",1717161022357,4.588023,3821.3,3820.4,35.0]
["bitfinex","ETHUSD",1717161022558,7.4036,3820.9,3820.2,8.751404]
["bitfinex","ETHUSD",1717161022814,2.6173,3820.8,3820.2,8.751404]
["bitfinex","ETHUSD",1717161023134,2.6173,3820.8,3820.3,35.0]
["bitfinex","ETHUSD",1717161023419,3.3943,3820.8,3820.3,35.0]
["bitfinex","ETHUSD",1717161024214,3.3943,3820.8,3820.2,8.751404]
["bitfinex","ETHUSD",1717161024215,4.47409,3820.8,3820.2,8.751404]
["bitfinex","ETHUSD",1717161024419,2.61752,3820.4,3819.4,3.71351667]
["bitfinex","ETHUSD",1717161024619,2.61752,3820.4,3818.1,0.81271523]
["bitfinex","ETHUSD",1717161024620,2.6294936,3819.4,3818.1,0.81271523]
["bitfinex","ETHUSD",1717161024833,2.6294936,3819.4,3816.9,1.0]
["bitfinex","ETHUSD",1717161024834,2.61893,3818.4,3816.9,1.0]
["bitfinex","ETHUSD",1717161025116,2.61893,3818.4,3817.6,1.0]
["bitfinex","ETHUSD",1717161025350,2.61893,3818.4,3818.0,1.0]
["bitfinex","ETHUSD",1717161025623,0.777,3818.4,3818.0,1.0]
["bitfinex","ETHUSD",1717161026276,0.777,3818.4,3817.8,1.0]
["bitfinex","ETHUSD",1717161026478,0.777,3818.4,3818.3,1.0]
["bitfinex","ETHUSD",1717161027014,0.777,3818.4,3818.3,36.0]
["bitfinex","ETHUSD",1717161027573,1.554,3818.4,3818.3,36.0]
["bitfinex","ETHUSD",1717161028260,1.554,3818.4,3818.3,35.0]
["bitfinex","ETHUSD",1717161028760,1.554,3818.4,3818.1,3.064265]
["bitfinex","ETHUSD",1717161029001,1.554,3818.4,3818.3,1.0]
["bitfinex","ETHUSD",1717161029359,1.554,3818.4,3818.3,7.179257]
["bitfinex","ETHUSD",1717161029609,1.554,3818.4,3818.3,42.440657]
["bitfinex","ETHUSD",1717161029909,2.331,3818.4,3818.3,39.988293]
["bitfinex","ETHUSD",1717161030093,2.331,3818.4,3818.3,38.552335]
["bitfinex","ETHUSD",1717161030289,2.331,3818.4,3818.3,39.59047412]
["bitfinex","ETHUSD",1717161030702,2.331,3818.4,3818.3,39.85187412]
["bitfinex","ETHUSD",1717161031099,2.331,3818.4,3818.3,42.61287412]
["bitfinex","ETHUSD",1717161031304,2.61784,3820.0,3819.2,1.0]
["bitfinex","ETHUSD",1717161031831,0.777,3820.0,3819.3,0.03209105]
["bitfinex","ETHUSD",1717161032033,0.777,3820.0,3819.3,0.29349105]
["bitfinex","ETHUSD",1717161032324,0.777,3820.0,3819.4,35.0]
["bitfinex","ETHUSD",1717161032638,1.1426512,3820.0,3819.5,0.03092167]
["bitfinex","ETHUSD",1717161032945,2.61788,3819.9,3819.5,0.03092167]
["bitfinex","ETHUSD",1717161033819,1.1426512,3820.0,3819.5,0.03092167]
["bitfinex","ETHUSD",1717161034139,0.777,3819.9,3819.5,0.03092167]
["bitfinex","ETHUSD",1717161034428,2.61794,3819.8,3819.5,0.03092167]
["bitfinex","ETHUSD",1717161034639,2.61794,3819.8,3818.9,1.0]
["bitfinex","ETHUSD",1717161034930,2.61794,3819.8,3819.6,0.02801316]
["bitfinex","ETHUSD",1717161035139,2.61794,3819.8,3819.0,35.0]
["bitfinex","ETHUSD",1717161035140,2.61794,3819.8,3819.1,0.2614]
["bitfinex","ETHUSD",1717161035282,2.61794,3819.8,3819.7,0.02800914]
["bitfinex","ETHUSD",1717161035634,2.61794,3819.8,3818.9,1.0]
["bitfinex","ETHUSD",1717161035776,2.61794,3819.8,3819.7,0.02800914]
["bitfinex","ETHUSD",1717161035980,2.61794,3819.8,3819.0,35.0]
["bitfinex","ETHUSD",1717161036183,2.61809,3819.6,3819.0,35.0]
["bitfinex","ETHUSD",1717161037234,2.61809,3819.6,3819.0,35.2614]
["bitfinex","ETHUSD",1717161038570,3.39509,3819.6,3819.0,35.2614]
["bitfinex","ETHUSD",1717161039070,2.61834,3819.3,3819.0,35.0]
["bitfinex","ETHUSD",1717161039368,2.61816,3819.5,3819.0,35.0]
["bitfinex","ETHUSD",1717161039541,2.8152794,3819.5,3819.0,35.0]
["bitfinex","ETHUSD",1717161040038,2.8152794,3819.5,3818.1,5.7398315]
["bitfinex","ETHUSD",1717161040039,6.97,3819.4,3818.1,3.064265]
["bitfinex","ETHUSD",1717161040241,12.763,3819.4,3818.1,3.064265]
["bitfinex","ETHUSD",1717161040425,1.37371194,3819.3,3818.1,3.064265]
["bitfinex","ETHUSD",1717161040621,0.55,3819.2,3818.1,3.064265]
["bitfinex","ETHUSD",1717161040973,2.61874,3818.7,3818.1,3.064265]
["bitfinex","ETHUSD",1717161041556,2.61874,3818.7,3818.2,35.0]
["bitfinex","ETHUSD",1717161042873,3.39574,3818.7,3818.2,35.0]
["bitfinex","ETHUSD",1717161043031,2.61884,3818.5,3818.2,35.0]
["bitfinex","ETHUSD",1717161045124,3.39584,3818.5,3818.2,35.0]
["bitfinex","ETHUSD",1717161046143,3.39584,3818.5,3818.1,3.064265]
["bitfinex","ETHUSD",1717161046470,2.61896,3818.3,3818.1,3.064265]
["bitfinex","ETHUSD",1717161046655,2.61896,3818.3,3818.2,35.0]
["bitfinex","ETHUSD",1717161046978,3.0475134,3818.3,3818.2,35.0]
["bitfinex","ETHUSD",1717161047383,3.39596,3818.3,3818.2,35.0]
["bitfinex","ETHUSD",1717161049437,4.17296,3818.3,3818.2,35.0]
["bitfinex","ETHUSD",1717161051583,4.17296,3818.3,3818.1,3.064265]
["bitfinex","ETHUSD",1717161051819,4.94996,3818.3,3818.1,3.064265]
["bitfinex","ETHUSD",1717161052087,4.94996,3818.3,3817.1,35.0]
["bitfinex","ETHUSD",1717161052290,2.61918,3818.0,3817.1,35.0]
["bitfinex","ETHUSD",1717161052439,2.6194,3817.7,3817.1,35.0]
["bitfinex","ETHUSD",1717161052639,2.6194,3817.7,3817.1,36.0]
["bitfinex","ETHUSD",1717161052861,2.61915,3818.1,3817.2,0.2614]
["bitfinex","ETHUSD",1717161053163,0.6248006,3818.0,3817.2,0.2614]
["bitfinex","ETHUSD",1717161053719,2.61926,3817.9,3817.2,0.2614]
["bitfinex","ETHUSD",1717161054087,2.61926,3817.9,3817.1,35.0]
["bitfinex","ETHUSD",1717161055227,2.61948,3817.6,3816.6,0.54232077]
["bitfinex","ETHUSD",1717161055536,2.61948,3817.6,3816.6,1.49197498]
["bitfinex","ETHUSD",1717161055707,1.4018006,3818.0,3816.9,2.61987]
["bitfinex","ETHUSD",1717161055879,1.4018006,3818.0,3817.2,1.0]
["bitfinex","ETHUSD",1717161055880,0.777,3818.0,3817.2,1.0]
["bitfinex","ETHUSD",1717161056080,1.554,3818.0,3817.2,3.61969]
["bitfinex","ETHUSD",1717161056307,1.554,3818.0,3817.4,2.61953]
["bitfinex","ETHUSD",1717161056720,1.554,3818.0,3817.9,35.0]
["bitfinex","ETHUSD",1717161058242,2.331,3818.0,3817.9,35.0]
["bitfinex","ETHUSD",1717161060009,2.331,3818.0,3817.9,2.61924]
["bitfinex","ETHUSD",1717161060237,3.108,3818.0,3817.9,2.61924]
["bitfinex","ETHUSD",1717161062404,4.4289,3818.0,3817.9,2.61924]
["bitfinex","ETHUSD",1717161062744,3.885,3818.0,3817.9,2.61924]
["bitfinex","ETHUSD",1717161063729,3.885,3818.0,3817.9,3.16156077]
["bitfinex","ETHUSD",1717161064731,4.662,3818.0,3817.8,0.2614]
["bitfinex","ETHUSD",1717161065035,4.662,3818.0,3817.8,2.8807]
["bitfinex","ETHUSD",1717161065235,4.662,3818.0,3817.9,0.54232077]
["bitfinex","ETHUSD",1717161065729,4.662,3818.0,3817.9,0.04232077]
["bitfinex","ETHUSD",1717161067020,5.439,3818.0,3817.9,0.04232077]
["bitfinex","ETHUSD",1717161067330,5.439,3818.0,3817.8,3.69341523]
["bitfinex","ETHUSD",1717161068233,5.439,3818.0,3817.9,11.919783]
["bitfinex","ETHUSD",1717161068434,5.439,3818.0,3817.9,14.96367661]
["bitfinex","ETHUSD",1717161068647,2.331,3818.3,3818.2,4.0224]
["bitfinex","ETHUSD",1717161068820,2.331,3818.3,3818.2,7.0224]
["bitfinex","ETHUSD",1717161069138,2.331,3818.3,3818.2,31.04237361]
["bitfinex","ETHUSD",1717161069341,2.331,3818.3,3818.2,34.15251588]
["bitfinex","ETHUSD",1717161069938,2.331,3818.3,3818.2,33.86962227]
["bitfinex","ETHUSD",1717161070097,2.331,3818.3,3818.2,34.15242228]
["bitfinex","ETHUSD",1717161070840,2.331,3818.3,3818.2,36.40542228]
["bitfinex","ETHUSD",1717161071245,3.108,3818.3,3818.2,36.40542228]
["bitfinex","ETHUSD",1717161072144,0.777,3818.7,3818.4,3.0224]
["bitfinex","ETHUSD",1717161072444,0.777,3819.4,3819.3,11.16038]
["bitfinex","ETHUSD",1717161072609,0.777,3819.4,3819.3,13.41338]
["bitfinex","ETHUSD",1717161073042,0.777,3819.4,3819.3,15.0641473]
["bitfinex","ETHUSD",1717161073223,0.777,3819.4,3819.3,17.8251473]
["bitfinex","ETHUSD",1717161073410,0.50990625,3819.8,3819.7,6.6404]
["bitfinex","ETHUSD",1717161073604,0.50990625,3819.8,3819.7,12.98712189]
["bitfinex","ETHUSD",1717161073844,0.50990625,3819.8,3819.7,11.8934]
["bitfinex","ETHUSD",1717161073997,0.50990625,3819.8,3819.7,27.176921]
["bitfinex","ETHUSD",1717161074324,0.50990625,3819.8,3819.7,29.36983174]
["bitfinex","ETHUSD",1717161074714,0.50990625,3819.8,3819.7,30.73671458]
["bitfinex","ETHUSD",1717161074914,0.50990625,3819.8,3819.7,33.35471458]
["bitfinex","ETHUSD",1717161075115,0.50990625,3819.8,3819.7,34.55474612]
["bitfinex","ETHUSD",1717161075497,0.50990625,3819.8,3819.7,34.2797861]
["bitfinex","ETHUSD",1717161075827,1.28690625,3819.8,3819.7,31.6617861]
["bitfinex","ETHUSD",1717161076030,1.28690625,3819.8,3819.7,20.53764383]
["bitfinex","ETHUSD",1717161076238,1.28690625,3819.8,3819.7,15.283521]
["bitfinex","ETHUSD",1717161076704,1.28690625,3819.8,3819.3,3.61827]
["bitfinex","ETHUSD",1717161077102,1.28690625,3819.8,3819.4,0.2614]
["bitfinex","ETHUSD",1717161077410,1.28690625,3819.8,3819.7,1.0]
["bitfinex","ETHUSD",1717161077611,1.28690625,3819.8,3819.7,3.614813]
["bitfinex","ETHUSD",1717161077829,2.06390625,3819.8,3819.7,3.614813]
["bitfinex","ETHUSD",1717161078203,2.06390625,3819.8,3819.7,6.876213]
["bitfinex","ETHUSD",1717161078398,2.06390625,3819.8,3819.7,4.623213]
["bitfinex","ETHUSD",1717161078646,2.06390625,3819.8,3819.7,14.633413]
["bitfinex","ETHUSD",1717161078812,2.06390625,3819.8,3819.7,14.91619899]
["bitfinex","ETHUSD",1717161079456,2.06390625,3819.8,3819.7,14.633413]
["bitfinex","ETHUSD",1717161079817,2.06390625,3819.8,3819.7,24.21440871]
["bitfinex","ETHUSD",1717161080002,2.84090625,3819.8,3819.7,24.21440871]
["bitfinex","ETHUSD",1717161080206,2.84090625,3819.8,3819.7,25.58348855]
["bitfinex","ETHUSD",1717161080406,2.84090625,3819.8,3819.7,24.76440871]
["bitfinex","ETHUSD",1717161080602,2.84090625,3819.8,3819.7,25.30964216]
["bitfinex","ETHUSD",1717161081021,2.84090625,3819.8,3819.7,25.30963902]
["bitfinex","ETHUSD",1717161081351,2.84090625,3819.8,3819.7,24.76440871]
["bitfinex","ETHUSD",1717161082406,3.61790625,3819.8,3819.7,24.76440871]
["bitfinex","ETHUSD",1717161082949,3.61790625,3819.8,3819.7,24.21440871]
["bitfinex","ETHUSD",1717161083154,3.61790625,3819.8,3819.7,4.54409571]
["bitfinex","ETHUSD",1717161083304,3.61790625,3819.8,3819.7,4.2614]
["bitfinex","ETHUSD",1717161083916,3.61790625,3819.8,3819.7,26.41445]
["bitfinex","ETHUSD",1717161084119,3.61790625,3819.8,3819.7,19.833481]
["bitfinex","ETHUSD",1717161084323,3.61790625,3819.8,3819.7,20.7927151]
["bitfinex","ETHUSD",1717161084546,4.39490625,3819.8,3819.7,20.7927151]
["bitfinex","ETHUSD",1717161085037,4.39490625,3819.8,3819.7,18.0433491]
["bitfinex","ETHUSD",1717161086224,4.39490625,3819.8,3819.7,7.2604]
["bitfinex","ETHUSD",1717161086406,4.39490625,3819.8,3819.7,9.536913]
["bitfinex","ETHUSD",1717161086606,5.17190625,3819.8,3819.7,9.536913]
["bitfinex","ETHUSD",1717161087059,5.17190625,3819.8,3819.7,4.2614]
["bitfinex","ETHUSD",1717161087257,5.17190625,3819.8,3819.7,1.2614]
["bitfinex","ETHUSD",1717161087615,5.17190625,3819.8,3819.7,1.0]
["bitfinex","ETHUSD",1717161087843,5.84449688,3819.8,3819.7,1.2614]
["bitfinex","ETHUSD",1717161088045,5.84449688,3819.8,3819.3,1.0]
["bitfinex","ETHUSD",1717161088781,9.7002,3819.7,3818.9,1.04727]
["bitfinex","ETHUSD",1717161088985,1.63216969,3819.6,3818.9,1.04727]
["bitfinex","ETHUSD",1717161089189,1.63216969,3819.6,3818.7,11.07864]
["bitfinex","ETHUSD",1717161089703,1.63216969,3819.6,3818.8,0.2614]
["bitfinex","ETHUSD",1717161090034,2.61814,3819.5,3818.8,0.2614]
["bitfinex","ETHUSD",1717161090436,2.61814,3819.5,3818.7,7.46]
["bitfinex","ETHUSD",1717161090773,2.61828,3819.3,3818.8,0.2614]
["bitfinex","ETHUSD",1717161091282,3.39528,3819.3,3818.8,0.2614]
["bitfinex","ETHUSD",1717161091701,7.4216,3819.2,3818.5,3.535612]
["bitfinex","ETHUSD",1717161091843,2.61869,3818.7,3818.5,3.535612]
["bitfinex","ETHUSD",1717161092195,0.261869,3818.6,3818.5,3.535612]
["bitfinex","ETHUSD",1717161093465,1.038869,3818.6,3818.5,3.535612]
["bitfinex","ETHUSD",1717161093865,0.777,3818.6,3818.5,3.535612]
["bitfinex","ETHUSD",1717161094902,0.777,3818.6,3818.5,3.797012]
["bitfinex","ETHUSD",1717161095192,0.777,3818.6,3818.5,3.535612]
["bitfinex","ETHUSD",1717161095700,1.554,3818.6,3818.5,3.535612]
["bitfinex","ETHUSD",1717161096048,1.554,3818.6,3818.5,3.797012]
["bitfinex","ETHUSD",1717161097348,1.554,3818.6,3818.5,3.535612]
["bitfinex","ETHUSD",1717161097993,2.331,3818.6,3818.5,3.535612]
["bitfinex","ETHUSD",1717161098511,2.331,3818.6,3818.5,3.797012]
["bitfinex","ETHUSD",1717161099008,2.331,3818.6,3818.5,3.535612]
["bitfinex","ETHUSD",1717161099511,2.331,3818.6,3818.5,3.797012]
["bitfinex","ETHUSD",1717161100063,3.108,3818.6,3818.5,3.535612]
["bitfinex","ETHUSD",1717161102204,3.885,3818.6,3818.5,3.535612]
["bitfinex","ETHUSD",1717161102415,3.885,3818.6,3818.5,3.485612]
["bitfinex","ETHUSD",1717161102781,11.831366,3818.6,3818.5,3.485612]
["bitfinex","ETHUSD",1717161102981,2.61893,3818.4,3817.7,1.0]
["bitfinex","ETHUSD",1717161103811,3.885,3818.6,3818.1,1.0]
["bitfinex","ETHUSD",1717161104027,3.885,3818.6,3818.2,0.2614]
["bitfinex","ETHUSD",1717161104240,4.535366,3818.6,3818.2,0.2614]
["bitfinex","ETHUSD",1717161104449,7.8237,3818.5,3816.8,1.0]
["bitfinex","ETHUSD",1717161104775,7.8237,3818.5,3816.9,0.2614]
["bitfinex","ETHUSD",1717161105020,1.3136066,3818.4,3816.9,4.693516]
["bitfinex","ETHUSD",1717161105231,0.55,3818.3,3816.9,4.693516]
["bitfinex","ETHUSD",1717161105409,2.61956,3817.5,3816.9,4.432116]
["bitfinex","ETHUSD",1717161105587,0.261956,3817.4,3816.9,4.432116]
["bitfinex","ETHUSD",1717161105908,2.61956,3817.5,3816.9,4.432116]
["bitfinex","ETHUSD",1717161106313,0.55,3818.3,3815.6,0.04540498]
["bitfinex","ETHUSD",1717161106314,2.6204,3816.2,3815.6,0.04540498]
["bitfinex","ETHUSD",1717161106517,2.6204,3816.2,3815.2,0.128782]
["bitfinex","ETHUSD",1717161106518,2.62099,3815.4,3815.2,0.128782]
["bitfinex","ETHUSD",1717161106725,6.8476,3815.3,3815.2,0.128782]
["bitfinex","ETHUSD",1717161106987,7.3976,3815.3,3815.2,0.128782]
["bitfinex","ETHUSD",1717161107199,6.8476,3815.3,3815.2,0.128782]
["bitfinex","ETHUSD",1717161107407,8.12378385,3815.3,3815.2,0.128782]
["bitfinex","ETHUSD",1717161108053,0.72618385,3815.3,3815.2,0.128782]
["bitfinex","ETHUSD",1717161108338,2.62099,3815.4,3815.2,0.128782]
["bitfinex","ETHUSD",1717161108505,0.55,3815.3,3815.2,0.128782]
["bitfinex","ETHUSD",1717161108900,2.62099,3815.4,3815.2,0.128782]
["bitfinex","ETHUSD",1717161109118,0.777,3815.3,3815.2,0.128782]
["bitfinex","ETHUSD",1717161109431,1.116799,3815.3,3815.2,0.128782]
["bitfinex","ETHUSD",1717161110041,0.777,3815.3,3815.2,0.128782]
["bitfinex","ETHUSD",1717161110254,0.485625,3815.3,3815.2,43.014106]
["bitfinex","ETHUSD",1717161110456,0.485625,3815.3,3815.2,42.106674]
["bitfinex","ETHUSD",1717161110592,0.485625,3815.3,3815.2,47.803432]
["bitfinex","ETHUSD",1717161110791,0.485625,3815.3,3815.2,50.71043963]
["bitfinex","ETHUSD",1717161111025,0.485625,3815.3,3815.2,38.128782]
["bitfinex","ETHUSD",1717161111189,1.262625,3815.3,3815.2,39.128782]
["bitfinex","ETHUSD",1717161111850,1.262625,3815.3,3815.2,39.390182]
["bitfinex","ETHUSD",1717161112599,0.96669726,3815.3,3815.2,39.390182]
["bitfinex","ETHUSD",1717161112836,0.96669726,3815.3,3815.2,45.084359]
["bitfinex","ETHUSD",1717161113155,0.69481365,3815.3,3815.2,47.72996663]
["bitfinex","ETHUSD",1717161113315,0.777,3816.2,3816.1,1.2614]
["bitfinex","ETHUSD",1717161114472,0.777,3816.2,3816.1,14.91984]
["bitfinex","ETHUSD",1717161114673,0.777,3816.2,3816.1,13.902822]
["bitfinex","ETHUSD",1717161114967,0.777,3816.2,3816.1,16.902822]
["bitfinex","ETHUSD",1717161115166,0.777,3816.2,3816.1,19.1312532]
["bitfinex","ETHUSD",1717161115659,1.554,3816.2,3816.1,17.9941792]
["bitfinex","ETHUSD",1717161115861,1.554,3816.2,3816.1,17.5735572]
["bitfinex","ETHUSD",1717161116156,1.554,3816.2,3816.1,20.3345572]
["bitfinex","ETHUSD",1717161116726,1.554,3816.2,3816.1,55.3345572]
["bitfinex","ETHUSD",1717161116929,1.554,3816.2,3816.1,54.4460762]
["bitfinex","ETHUSD",1717161117360,1.1655,3816.2,3816.1,54.9960762]
["bitfinex","ETHUSD",1717161117725,1.9425,3816.2,3816.1,54.9960762]
["bitfinex","ETHUSD",1717161118761,1.9425,3816.2,3816.1,44.8008312]
["bitfinex","ETHUSD",1717161119060,1.9425,3816.2,3816.1,65.1830542]
["bitfinex","ETHUSD",1717161119575,1.28674451,3816.2,3816.1,65.1830542]
["bitfinex","ETHUSD",1717161119780,2.61923,3818.0,3817.4,1.2614]
["bitfinex","ETHUSD",1717161119925,0.261923,3817.9,3817.4,1.2614]
["bitfinex","ETHUSD",1717161120522,0.261923,3817.9,3817.5,35.0]
["bitfinex","ETHUSD",1717161120849,0.261923,3817.9,3817.4,1.2614]
["bitfinex","ETHUSD",1717161121248,0.261923,3817.9,3817.4,36.2614]
["bitfinex","ETHUSD",1717161121466,10.9351966,3818.4,3817.4,36.2614]
["bitfinex","ETHUSD",1717161122042,11.7121966,3818.4,3817.4,36.2614]
["bitfinex","ETHUSD",1717161122547,2.61916,3818.1,3816.8,1.0]
["bitfinex","ETHUSD",1717161122764,2.61933,3817.8,3816.8,1.0]
["bitfinex","ETHUSD",1717161123072,2.61933,3817.8,3816.9,35.0]
["bitfinex","ETHUSD",1717161123225,2.61902,3818.3,3817.2,1.0]
["bitfinex","ETHUSD",1717161123730,2.61902,3818.3,3817.3,0.2614]
["bitfinex","ETHUSD",1717161124087,1.17382836,3818.2,3817.3,0.2614]
["bitfinex","ETHUSD",1717161125596,2.61921,3818.0,3817.2,1.0]
["bitfinex","ETHUSD",1717161126052,1.17382836,3818.2,3816.9,35.0]
["bitfinex","ETHUSD",1717161126053,2.61949,3817.6,3816.9,35.0]
["bitfinex","ETHUSD",1717161126397,0.46476149,3818.1,3816.7,3.62]
["bitfinex","ETHUSD",1717161126598,0.777,3817.6,3816.8,0.2614]
["bitfinex","ETHUSD",1717161126892,0.777,3817.6,3816.8,35.2614]
["bitfinex","ETHUSD",1717161127387,0.777,3817.6,3817.1,1.0]
["bitfinex","ETHUSD",1717161127875,0.777,3817.6,3817.2,0.2614]
["bitfinex","ETHUSD",1717161128079,0.777,3817.6,3817.3,35.0]
["bitfinex","ETHUSD",1717161128433,0.777,3817.6,3817.2,0.2614]
["bitfinex","ETHUSD",1717161128889,1.554,3817.6,3817.2,0.2614]
["bitfinex","ETHUSD",1717161129180,0.417334,3817.5,3817.0,0.2614]
["bitfinex","ETHUSD",1717161129385,0.417334,3817.5,3816.6,8.46]
["bitfinex","ETHUSD",1717161129701,0.417334,3817.5,3816.7,35.0]
["bitfinex","ETHUSD",1717161130061,0.417334,3817.5,3816.8,0.2614]
["bitfinex","ETHUSD",1717161130290,0.1971334,3817.4,3816.6,1.0]
["bitfinex","ETHUSD",1717161130786,0.1971334,3817.4,3816.7,35.0]
["bitfinex","ETHUSD",1717161131002,0.9741334,3817.4,3816.3,2.62033]
["bitfinex","ETHUSD",1717161131188,0.9741334,3817.4,3816.7,0.2614]
["bitfinex","ETHUSD",1717161131602,0.9741334,3817.4,3815.9,6.16605519]
["bitfinex","ETHUSD",1717161131603,2.61975,3817.2,3815.9,6.16605519]
["bitfinex","ETHUSD",1717161131821,2.62004,3816.8,3815.8,1.54545519]
["bitfinex","ETHUSD",1717161132081,2.62023,3816.5,3815.8,1.0]
["bitfinex","ETHUSD",1717161132402,0.262023,3816.4,3815.9,0.2614]
["bitfinex","ETHUSD",1717161132540,2.62041,3816.2,3815.3,8.00545519]
["bitfinex","ETHUSD",1717161132741,2.62041,3816.2,3815.3,7.46]
["bitfinex","ETHUSD",1717161133052,3.39741,3816.2,3815.4,0.2614]
["bitfinex","ETHUSD",1717161133270,0.2882433,3816.1,3815.4,0.2614]
["bitfinex","ETHUSD",1717161133446,0.2882433,3816.1,3815.3,42.46]
["bitfinex","ETHUSD",1717161134064,2.62066,3815.9,3815.2,0.128782]
["bitfinex","ETHUSD",1717161134247,0.29089033,3815.8,3815.2,0.390182]
["bitfinex","ETHUSD",1717161134448,0.29089033,3815.8,3815.3,1.0]
["bitfinex","ETHUSD",1717161134685,0.777,3816.2,3815.3,1.0]
["bitfinex","ETHUSD",1717161134888,2.62061,3815.9,3815.2,35.128782]
["bitfinex","ETHUSD",1717161135089,2.62061,3815.9,3815.2,36.128782]
["bitfinex","ETHUSD",1717161135240,3.39761,3815.9,3815.2,35.128782]
["bitfinex","ETHUSD",1717161135587,1.194461,3815.9,3815.2,36.128782]
["bitfinex","ETHUSD",1717161135803,0.777,3815.9,3815.2,35.128782]
["bitfinex","ETHUSD",1717161136142,2.62075,3815.7,3815.2,35.128782]
["bitfinex","ETHUSD",1717161136739,2.62075,3815.7,3815.2,0.128782]
["bitfinex","ETHUSD",1717161137592,3.39775,3815.7,3815.2,0.128782]
["bitfinex","ETHUSD",1717161137777,0.417475,3815.6,3815.2,0.128782]
["bitfinex","ETHUSD",1717161137962,2.6209,3815.5,3815.2,0.128782]
["bitfinex","ETHUSD",1717161138162,2.6209,3815.5,3815.3,35.0]
["bitfinex","ETHUSD",1717161139576,0.777,3815.7,3815.3,35.0]
["bitfinex","ETHUSD",1717161139787,0.777,3815.5,3815.3,35.0]
["bitfinex","ETHUSD",1717161141294,2.62095,3815.4,3815.3,35.0]
["bitfinex","ETHUSD",1717161142192,3.39795,3815.4,3815.2,0.128782]
["bitfinex","ETHUSD",1717161143053,0.55,3815.3,3815.2,0.128782]
["bitfinex","ETHUSD",1717161144041,3.39795,3815.4,3815.2,0.128782]
["bitfinex","ETHUSD",1717161144209,0.777,3815.3,3815.2,0.128782]
["bitfinex","ETHUSD",1717161144411,8.2446,3815.3,3815.2,0.128782]
["bitfinex","ETHUSD",1717161144596,7.6946,3815.3,3815.2,0.128782]
["bitfinex","ETHUSD",1717161144791,0.777,3815.3,3815.2,0.128782]
["bitfinex","ETHUSD",1717161146197,0.777,3815.3,3815.2,35.128782]
["bitfinex","ETHUSD",1717161146402,1.554,3815.3,3815.2,35.390182]
["bitfinex","ETHUSD",1717161147029,1.554,3815.3,3815.2,35.128782]
["bitfinex","ETHUSD",1717161147505,1.8648,3815.3,3815.2,0.128782]
["bitfinex","ETHUSD",1717161148714,2.331,3815.3,3815.2,0.128782]
["bitfinex","ETHUSD",1717161149194,9.2191,3815.3,3815.2,0.128782]
["bitfinex","ETHUSD",1717161150841,9.9961,3815.3,3815.2,0.128782]
["bitfinex","ETHUSD",1717161151172,5.72902,3815.3,3815.2,0.128782]
["bitfinex","ETHUSD",1717161153274,3.885,3815.3,3815.2,0.128782]
["bitfinex","ETHUSD",1717161154371,3.885,3815.3,3815.2,35.128782]
["bitfinex","ETHUSD",1717161155175,3.885,3815.3,3815.2,0.128782]
["bitfinex","ETHUSD",1717161155348,5.2059,3815.3,3815.2,0.128782]
["bitfinex","ETHUSD",1717161155549,4.662,3815.3,3815.2,0.128782]
["bitfinex","ETHUSD",1717161155776,4.662,3815.3,3815.2,35.128782]
["bitfinex","ETHUSD",1717161156299,4.662,3815.3,3815.2,0.128782]
["bitfinex","ETHUSD",1717161157673,5.439,3815.3,3815.2,0.128782]
["bitfinex","ETHUSD",1717161159845,6.766,3815.3,3815.2,0.128782]
["bitfinex","ETHUSD",1717161160048,8.537778,3815.3,3815.2,0.128782]
["bitfinex","ETHUSD",1717161162069,9.314778,3815.3,3815.2,0.128782]
["bitfinex","ETHUSD",1717161163813,0.777,3815.3,3815.2,0.128782]
["bitfinex","ETHUSD",1717161164040,0.777,3815.5,3815.2,0.128782]
["bitfinex","ETHUSD",1717161164041,0.777,3815.7,3815.6,14.10841]
["bitfinex","ETHUSD",1717161164187,0.777,3815.7,3815.6,27.42893085]
["bitfinex","ETHUSD",1717161164386,0.777,3815.7,3815.6,62.42893085]
["bitfinex","ETHUSD",1717161164627,0.777,3816.2,3816.1,6.64287]
["bitfinex","ETHUSD",1717161164922,0.777,3817.4,3817.1,1.0]
["bitfinex","ETHUSD",1717161165145,0.777,3817.4,3817.2,0.2614]
["bitfinex","ETHUSD",1717161165609,0.777,3817.4,3817.3,35.2614]
["bitfinex","ETHUSD",1717161166378,1.554,3817.4,3817.3,35.2614]
["bitfinex","ETHUSD",1717161168489,2.331,3817.4,3817.3,35.2614]
["bitfinex","ETHUSD",1717161168692,2.331,3817.4,3817.3,2.07277253]
["bitfinex","ETHUSD",1717161168891,2.331,3817.4,3817.3,2.88105]
["bitfinex","ETHUSD",1717161169291,2.331,3817.4,3817.3,37.88105]
["bitfinex","ETHUSD",1717161170708,3.108,3817.4,3817.3,37.88105]
["bitfinex","ETHUSD",1717161171591,3.108,3817.4,3816.6,3.1654691]
["bitfinex","ETHUSD",1717161171592,3.108,3817.4,3816.6,2.88149]
["bitfinex","ETHUSD",1717161171805,3.108,3817.4,3816.8,0.2614]
["bitfinex","ETHUSD",1717161172371,3.108,3817.4,3817.1,0.2614]
["bitfinex","ETHUSD",1717161172571,3.5767957,3817.4,3817.1,0.2614]
["bitfinex","ETHUSD",1717161173095,4.3537957,3817.4,3817.1,0.2614]
["bitfinex","ETHUSD",1717161173507,4.3537957,3817.4,3817.2,0.2614]
["bitfinex","ETHUSD",1717161174729,4.3537957,3817.4,3816.7,0.2614]
["bitfinex","ETHUSD",1717161175022,4.3537957,3817.4,3816.7,0.235443]
["bitfinex","ETHUSD",1717161175225,0.59077957,3817.3,3816.7,0.235443]
["bitfinex","ETHUSD",1717161175406,2.6203,3816.4,3815.6,1.0]
["bitfinex","ETHUSD",1717161175993,2.6203,3816.4,3815.2,0.128782]
["bitfinex","ETHUSD",1717161176395,2.6203,3816.4,3815.3,0.2614]
["bitfinex","ETHUSD",1717161176597,2.62013,3816.7,3815.6,0.2614]
["bitfinex","ETHUSD",1717161177379,3.39713,3816.7,3815.6,0.2614]
["bitfinex","ETHUSD",1717161177593,3.39713,3816.7,3815.5,1.0]
["bitfinex","ETHUSD",1717161178691,3.39713,3816.7,3815.6,0.2614]
["bitfinex","ETHUSD",1717161179631,4.17413,3816.7,3815.6,0.2614]
["bitfinex","ETHUSD",1717161179810,2.62028,3816.4,3815.6,0.2614]
["bitfinex","ETHUSD",1717161181040,1.554,3816.7,3815.9,1.0]
["bitfinex","ETHUSD",1717161181432,1.554,3816.7,3816.4,1.0]
["bitfinex","ETHUSD",1717161181693,1.554,3816.7,3816.4,1.2614]
["bitfinex","ETHUSD",1717161181904,2.331,3816.7,3816.1,1.0]
["bitfinex","ETHUSD",1717161182591,2.331,3816.7,3816.2,0.2614]
["bitfinex","ETHUSD",1717161182786,2.331,3816.7,3816.1,1.0]
["bitfinex","ETHUSD",1717161183549,2.62016,3816.6,3815.8,0.2614]
["bitfinex","ETHUSD",1717161184545,3.39716,3816.6,3815.8,0.2614]
["bitfinex","ETHUSD",1717161186852,1.554,3816.6,3815.3,35.2614]
["bitfinex","ETHUSD",1717161187011,2.62059,3816.0,3815.3,1.2614]
["bitfinex","ETHUSD",1717161188853,3.39759,3816.0,3815.3,1.2614]
["bitfinex","ETHUSD",1717161189161,0.777,3816.0,3815.3,6.52797763]
["bitfinex","ETHUSD",1717161189299,0.777,3816.0,3815.3,3.88237]
["bitfinex","ETHUSD",1717161189500,0.777,3816.0,3815.7,1.2614]
["bitfinex","ETHUSD",1717161190344,0.777,3816.0,3815.8,0.2614]
["bitfinex","ETHUSD",1717161190551,0.777,3816.0,3815.9,35.0]
["bitfinex","ETHUSD",1717161190749,0.777,3816.0,3815.9,38.90700763]
["bitfinex","ETHUSD",1717161190982,1.554,3816.0,3815.9,41.16200763]
["bitfinex","ETHUSD",1717161192327,1.554,3816.0,3815.9,38.90700763]
["bitfinex","ETHUSD",1717161192934,1.554,3816.0,3815.9,49.80986463]
["bitfinex","ETHUSD",1717161193108,2.331,3816.0,3815.9,44.67400763]
["bitfinex","ETHUSD",1717161193949,2.331,3816.0,3815.9,46.70453563]
["bitfinex","ETHUSD",1717161194357,2.331,3816.0,3815.9,44.67400763]
["bitfinex","ETHUSD",1717161194765,2.331,3816.0,3815.9,48.45469516]
["bitfinex","ETHUSD",1717161194916,2.331,3816.0,3815.9,44.67400763]
["bitfinex","ETHUSD",1717161195429,3.108,3816.0,3815.9,9.67400763]
["bitfinex","ETHUSD",1717161195828,3.108,3816.0,3815.9,44.67400763]
["bitfinex","ETHUSD",1717161197523,3.885,3816.0,3815.9,44.67400763]
["bitfinex","ETHUSD",1717161198480,3.885,3816.0,3815.9,44.95701307]
["bitfinex","ETHUSD",1717161198827,3.885,3816.0,3815.9,44.67400763]
["bitfinex","ETHUSD",1717161199019,3.885,3816.0,3815.8,0.2614]
["bitfinex","ETHUSD",1717161199368,3.885,3816.0,3815.9,1.0]
["bitfinex","ETHUSD",1717161199720,4.662,3816.0,3815.9,1.0]
["bitfinex","ETHUSD",1717161200121,4.662,3816.0,3815.9,1.2614]
["bitfinex","ETHUSD",1717161200551,4.662,3816.0,3815.9,4.556824]
["bitfinex","ETHUSD",1717161201928,5.439,3816.0,3815.9,4.556824]
["bitfinex","ETHUSD",1717161202153,5.439,3816.0,3815.9,39.556824]
["bitfinex","ETHUSD",1717161203063,5.439,3816.0,3815.9,1.2614]
["bitfinex","ETHUSD",1717161204372,6.216,3816.0,3815.9,6.63701]
["bitfinex","ETHUSD",1717161204721,6.216,3816.0,3815.9,9.723942]
["bitfinex","ETHUSD",1717161204927,6.216,3816.0,3815.9,45.290147]
["bitfinex","ETHUSD",1717161205143,6.216,3816.0,3815.9,48.38360469]
["bitfinex","ETHUSD",1717161205344,6.216,3816.0,3815.9,51.02921232]
["bitfinex","ETHUSD",1717161205866,6.216,3816.0,3815.9,51.02919059]
["bitfinex","ETHUSD",1717161206073,6.216,3816.0,3815.9,47.37605359]
["bitfinex","ETHUSD",1717161206271,6.216,3816.0,3815.9,49.63197159]
["bitfinex","ETHUSD",1717161206477,6.993,3816.0,3815.9,49.41841659]
["bitfinex","ETHUSD",1717161206975,6.993,3816.0,3815.9,47.37605359]
["bitfinex","ETHUSD",1717161209467,7.77,3816.0,3815.9,47.37605359]
["bitfinex","ETHUSD",1717161211179,7.77,3816.0,3815.9,48.3824814]
["bitfinex","ETHUSD",1717161211388,7.77,3816.0,3815.9,50.8517084]
["bitfinex","ETHUSD",1717161211709,8.547,3816.0,3815.9,54.09370555]
["bitfinex","ETHUSD",1717161211849,8.547,3816.0,3815.9,57.09370555]
["bitfinex","ETHUSD",1717161212182,8.547,3816.0,3815.9,67.01131555]
["bitfinex","ETHUSD",1717161212332,8.547,3816.0,3815.9,67.56131555]
["bitfinex","ETHUSD",1717161213586,8.547,3816.0,3815.9,65.09208855]
["bitfinex","ETHUSD",1717161213889,9.324,3816.0,3815.9,87.80545055]
["bitfinex","ETHUSD",1717161214383,1.554,3816.6,3816.5,6.6366]
["bitfinex","ETHUSD",1717161214587,1.554,3816.6,3816.5,9.55326]
["bitfinex","ETHUSD",1717161215155,1.554,3816.6,3816.5,44.55326]
["bitfinex","ETHUSD",1717161215365,1.554,3816.6,3816.5,45.55968781]
["bitfinex","ETHUSD",1717161215876,1.554,3816.6,3816.5,48.65312377]
["bitfinex","ETHUSD",1717161216038,2.331,3816.6,3816.5,48.65312377]
["bitfinex","ETHUSD",1717161216242,2.331,3816.6,3816.5,51.93668977]
["bitfinex","ETHUSD",1717161216450,2.331,3816.6,3816.5,51.46159077]
["bitfinex","ETHUSD",1717161217539,2.331,3816.6,3816.5,54.70358792]
["bitfinex","ETHUSD",1717161218383,3.108,3816.6,3816.5,54.70358792]
["bitfinex","ETHUSD",1717161218539,3.108,3816.6,3816.5,60.87378792]
["bitfinex","ETHUSD",1717161220427,3.885,3816.6,3816.5,60.87378792]
["bitfinex","ETHUSD",1717161220921,3.885,3816.6,3816.5,60.59079505]
["bitfinex","ETHUSD",1717161221103,3.885,3816.6,3816.5,60.87371504]
["bitfinex","ETHUSD",1717161221415,3.885,3816.6,3816.5,58.25351504]
["bitfinex","ETHUSD",1717161221772,3.885,3816.6,3816.5,59.62213034]
["bitfinex","ETHUSD",1717161222467,4.662,3816.6,3816.5,59.62213034]
["bitfinex","ETHUSD",1717161222993,4.662,3816.6,3816.5,62.24233034]
["bitfinex","ETHUSD",1717161223198,4.662,3816.6,3816.5,62.241187]
["bitfinex","ETHUSD",1717161223800,4.662,3816.6,3816.5,60.86826164]
["bitfinex","ETHUSD",1717161224675,5.35877628,3816.6,3816.5,60.86826164]
["bitfinex","ETHUSD",1717161225909,5.35877628,3816.6,3816.5,58.05979464]
["bitfinex","ETHUSD",1717161226132,5.35877628,3816.6,3816.5,87.07963964]
["bitfinex","ETHUSD",1717161226683,5.35877628,3816.6,3816.5,86.70401764]
["bitfinex","ETHUSD",1717161226883,6.13577628,3816.6,3816.5,86.70401764]
["bitfinex","ETHUSD",1717161227182,5.81577628,3816.6,3816.5,82.72652264]
["bitfinex","ETHUSD",1717161227422,5.81577628,3816.6,3816.5,83.09281564]
["bitfinex","ETHUSD",1717161227582,5.63577628,3816.6,3816.5,83.09281564]
["bitfinex","ETHUSD",1717161227782,5.40577628,3816.6,3816.5,83.09281564]
["bitfinex","ETHUSD",1717161227983,5.14077628,3816.6,3816.5,83.09281564]
["bitfinex","ETHUSD",1717161229885,5.91777628,3816.6,3816.5,83.09281564]
["bitfinex","ETHUSD",1717161230836,5.91777628,3816.6,3816.5,43.78781564]
["bitfinex","ETHUSD",1717161230998,5.84477629,3816.6,3816.5,27.60235364]
["bitfinex","ETHUSD",1717161231203,5.84477629,3816.6,3816.5,23.51920257]
["bitfinex","ETHUSD",1717161231517,5.84477629,3816.6,3816.5,58.51920257]
["bitfinex","ETHUSD",1717161231740,5.84477629,3816.6,3816.5,59.46011676]
["bitfinex","ETHUSD",1717161231925,5.84477629,3816.6,3816.5,62.10572439]
["bitfinex","ETHUSD",1717161232091,6.62177629,3816.6,3816.5,62.10572439]
["bitfinex","ETHUSD",1717161232726,6.62177629,3816.6,3816.5,62.65572439]
["bitfinex","ETHUSD",1717161233588,6.62177629,3816.6,3816.5,66.64249303]
["bitfinex","ETHUSD",1717161234186,7.39877629,3816.6,3816.5,65.27592439]
["bitfinex","ETHUSD",1717161235017,7.39877629,3816.6,3816.5,65.24877241]
["bitfinex","ETHUSD",1717161235213,7.39877629,3816.6,3816.5,68.77035953]
["bitfinex","ETHUSD",1717161235690,6.29e-06,3816.6,3816.5,71.39055953]
["bitfinex","ETHUSD",1717161236231,6.29e-06,3816.6,3816.5,70.76703604]
["bitfinex","ETHUSD",1717161236407,0.77700629,3816.6,3816.5,70.76703604]
["bitfinex","ETHUSD",1717161236735,0.77700629,3816.6,3816.5,70.76714566]
["bitfinex","ETHUSD",1717161237041,0.77700629,3816.6,3816.5,70.48424464]
["bitfinex","ETHUSD",1717161237198,0.77700629,3816.6,3816.5,70.76714595]
["bitfinex","ETHUSD",1717161237828,0.77700629,3816.6,3816.5,60.40670895]
["bitfinex","ETHUSD",1717161238052,0.77700629,3816.6,3816.5,90.96153895]
["bitfinex","ETHUSD",1717161238572,1.55400629,3816.6,3816.5,89.31781495]
["bitfinex","ETHUSD",1717161238865,1.55400629,3816.6,3816.5,85.06641095]
["bitfinex","ETHUSD",1717161239015,1.55400629,3816.6,3816.5,83.24605595]
["bitfinex","ETHUSD",1717161239217,1.55400629,3816.6,3816.5,81.24937944]
["bitfinex","ETHUSD",1717161239764,1.55400629,3816.6,3816.5,83.24602816]
["bitfinex","ETHUSD",1717161241539,2.33100629,3816.6,3816.5,83.24602816]
["bitfinex","ETHUSD",1717161241953,2.33100629,3816.6,3816.5,80.20724716]
["bitfinex","ETHUSD",1717161242268,2.33100629,3816.6,3816.5,77.59735716]
["bitfinex","ETHUSD",1717161242660,2.33100629,3816.6,3816.5,77.32435716]
["bitfinex","ETHUSD",1717161243452,2.33100629,3816.6,3816.5,77.87435716]
["bitfinex","ETHUSD",1717161243680,3.10800629,3816.6,3816.5,77.87435716]
["bitfinex","ETHUSD",1717161244474,3.10800629,3816.6,3816.5,73.82493953]
["bitfinex","ETHUSD",1717161245223,3.10800629,3816.6,3816.5,75.46798383]
["bitfinex","ETHUSD",1717161245968,3.88500629,3816.6,3816.5,75.46798383]
["bitfinex","ETHUSD",1717161246170,3.88500629,3816.6,3816.5,76.01798383]
["bitfinex","ETHUSD",1717161246351,3.88500629,3816.6,3816.5,76.99513953]
["bitfinex","ETHUSD",1717161246560,3.88500629,3816.6,3816.5,79.64074716]
["bitfinex","ETHUSD",1717161247546,3.88500629,3816.6,3816.5,79.64073772]
["bitfinex","ETHUSD",1717161247947,4.66200629,3816.6,3816.5,79.64073772]
["bitfinex","ETHUSD",1717161248361,6.29e-06,3816.6,3816.5,79.64073772]
["bitfinex","ETHUSD",1717161248539,6.29e-06,3816.6,3816.5,77.02053999]
["bitfinex","ETHUSD",1717161248877,6.29e-06,3816.6,3816.5,63.02687399]
["bitfinex","ETHUSD",1717161249077,6.29e-06,3816.6,3816.5,91.54922999]
["bitfinex","ETHUSD",1717161250060,0.77700629,3816.6,3816.5,91.54922999]
["bitfinex","ETHUSD",1717161250260,0.77700629,3816.6,3816.5,93.46611501]
["bitfinex","ETHUSD",1717161250783,0.77700629,3816.6,3816.5,92.96198201]
["bitfinex","ETHUSD",1717161250933,0.77700629,3816.6,3816.5,91.04509699]
["bitfinex","ETHUSD",1717161251129,0.77700629,3816.6,3816.5,84.83549399]
["bitfinex","ETHUSD",1717161251734,0.77700629,3816.6,3816.5,84.36831548]
["bitfinex","ETHUSD",1717161252031,0.77700629,3816.6,3816.5,83.28210748]
["bitfinex","ETHUSD",1717161252235,1.55400629,3816.6,3816.5,83.28210748]
["bitfinex","ETHUSD",1717161252625,1.55400629,3816.6,3816.5,85.1989925]
["bitfinex","ETHUSD",1717161253282,1.2837649,3816.6,3816.5,85.1989925]
["bitfinex","ETHUSD",1717161253881,1.2837649,3816.6,3816.5,85.46922256]
["bitfinex","ETHUSD",1717161254382,2.0607649,3816.6,3816.5,85.46922256]
["bitfinex","ETHUSD",1717161255268,2.0607649,3816.6,3816.5,86.95626445]
["bitfinex","ETHUSD",1717161255853,2.0607649,3816.6,3816.5,88.87497286]
["bitfinex","ETHUSD",1717161256353,2.331,3816.7,3816.6,8.25666]
["bitfinex","ETHUSD",1717161256549,4.662,3817.4,3817.3,6.63605]
["bitfinex","ETHUSD",1717161256964,4.662,3817.4,3817.3,41.63605]
["bitfinex","ETHUSD",1717161257173,4.662,3817.4,3817.3,42.92537162]
["bitfinex","ETHUSD",1717161259193,5.439,3817.4,3817.3,42.92537162]
["bitfinex","ETHUSD",1717161261279,6.216,3817.4,3817.3,40.17037162]
["bitfinex","ETHUSD",1717161263494,6.993,3817.4,3817.3,40.17037162]
["bitfinex","ETHUSD",1717161265463,7.77,3817.4,3817.3,40.17037162]
["bitfinex","ETHUSD",1717161266458,7.77,3817.4,3817.3,41.10937162]
["bitfinex","ETHUSD",1717161267592,8.547,3817.4,3817.3,40.17037162]
["bitfinex","ETHUSD",1717161267799,8.547,3817.4,3817.3,41.10937162]
["bitfinex","ETHUSD",1717161269755,9.324,3817.4,3817.3,41.10937162]
["bitfinex","ETHUSD",1717161269955,9.324,3817.4,3817.3,45.3295608]
["bitfinex","ETHUSD",1717161270214,9.324,3817.4,3817.3,46.95444799]
["bitfinex","ETHUSD",1717161270387,9.324,3817.4,3817.3,48.88545513]
["bitfinex","ETHUSD",1717161270570,9.324,3817.4,3817.3,47.44436961]
["bitfinex","ETHUSD",1717161271559,9.324,3817.4,3817.3,42.28516408]
["bitfinex","ETHUSD",1717161271906,9.324,3817.4,3817.3,40.17035408]
["bitfinex","ETHUSD",1717161272211,10.101,3817.4,3817.3,41.10935408]
["bitfinex","ETHUSD",1717161272361,10.101,3817.4,3817.3,42.75758349]
["bitfinex","ETHUSD",1717161273008,10.101,3817.4,3817.3,46.82137127]
["bitfinex","ETHUSD",1717161273177,10.101,3817.4,3817.3,50.90018809]
["bitfinex","ETHUSD",1717161274262,10.878,3817.4,3817.3,53.67254032]
["bitfinex","ETHUSD",1717161274716,10.878,3817.4,3817.3,58.75576871]
["bitfinex","ETHUSD",1717161275017,10.878,3817.4,3817.3,59.30576871]
["bitfinex","ETHUSD",1717161275358,10.878,3817.4,3817.3,55.78933113]
["bitfinex","ETHUSD",1717161275571,10.878,3817.4,3817.3,57.71239325]
["bitfinex","ETHUSD",1717161276316,10.878,3817.4,3817.3,59.30429217]
["bitfinex","ETHUSD",1717161276474,11.655,3817.4,3817.3,61.92394217]
["bitfinex","ETHUSD",1717161276669,11.655,3817.4,3817.3,63.84700429]
["bitfinex","ETHUSD",1717161276921,11.655,3817.4,3817.3,61.92394217]
["bitfinex","ETHUSD",1717161277292,11.655,3817.4,3817.3,63.84461355]
["bitfinex","ETHUSD",1717161277910,11.655,3817.4,3817.3,59.88116855]
["bitfinex","ETHUSD",1717161278148,11.655,3817.4,3817.3,68.60338355]
["bitfinex","ETHUSD",1717161278812,5.439,3817.4,3817.3,68.60338355]
["bitfinex","ETHUSD",1717161278992,0.777,3818.3,3818.2,6.63543]
["bitfinex","ETHUSD",1717161279358,0.777,3818.3,3818.2,19.14162471]
["bitfinex","ETHUSD",1717161279527,0.777,3818.3,3818.2,17.709022]
["bitfinex","ETHUSD",1717161279677,0.777,3818.3,3818.2,17.99189827]
["bitfinex","ETHUSD",1717161279877,0.777,3818.3,3818.2,18.37454863]
["bitfinex","ETHUSD",1717161280078,0.777,3818.3,3818.2,20.80902438]
["bitfinex","ETHUSD",1717161280325,0.777,3818.3,3818.2,20.475927]
["bitfinex","ETHUSD",1717161280492,0.777,3818.3,3818.2,58.094957]
["bitfinex","ETHUSD",1717161280714,0.51511075,3818.3,3818.2,61.82864127]
["bitfinex","ETHUSD",1717161280965,1.29211075,3818.3,3818.2,61.82864127]
["bitfinex","ETHUSD",1717161282001,1.29211075,3818.3,3818.2,63.9109996]
["bitfinex","ETHUSD",1717161283030,2.06911075,3818.3,3818.2,63.9109996]
["bitfinex","ETHUSD",1717161284069,1.80911075,3818.3,3818.2,63.9109996]
["bitfinex","ETHUSD",1717161284197,1.50911075,3818.3,3818.2,63.9109996]
["bitfinex","ETHUSD",1717161284955,1.04711075,3818.3,3818.2,63.9109996]
["bitfinex","ETHUSD",1717161285133,1.82411075,3818.3,3818.2,63.9109996]
["bitfinex","ETHUSD",1717161285446,0.777,3819.3,3818.2,63.9109996]
["bitfinex","ETHUSD",1717161285862,4.397,3818.6,3818.3,43.84812734]
["bitfinex","ETHUSD",1717161286072,3.742,3818.6,3818.4,42.48460023]
["bitfinex","ETHUSD",1717161286195,3.488,3818.6,3818.5,39.64418171]
["bitfinex","ETHUSD",1717161286400,3.488,3818.6,3818.5,74.92699123]
["bitfinex","ETHUSD",1717161286623,3.488,3818.6,3818.5,77.57259886]
["bitfinex","ETHUSD",1717161286962,3.488,3818.6,3818.5,79.87368042]
["bitfinex","ETHUSD",1717161287447,4.265,3818.6,3818.5,83.59359265]
["bitfinex","ETHUSD",1717161287646,3.523,3818.6,3818.5,83.59359265]
["bitfinex","ETHUSD",1717161287833,3.523,3818.6,3818.5,81.95603875]
["bitfinex","ETHUSD",1717161288033,3.523,3818.6,3818.5,50.31085975]
["bitfinex","ETHUSD",1717161288249,3.523,3818.6,3818.5,83.46900319]
["bitfinex","ETHUSD",1717161288493,3.523,3818.6,3818.5,81.64800319]
["bitfinex","ETHUSD",1717161288621,0.777,3819.3,3819.2,6.63474]
["bitfinex","ETHUSD",1717161288818,0.777,3819.3,3819.2,17.524557]
["bitfinex","ETHUSD",1717161289078,0.77274827,3819.3,3819.2,18.92753352]
["bitfinex","ETHUSD",1717161289283,0.511,3819.3,3819.2,18.92753352]
["bitfinex","ETHUSD",1717161289420,1.288,3819.3,3819.2,57.32066205]
["bitfinex","ETHUSD",1717161289778,1.288,3819.3,3819.2,58.75326476]
["bitfinex","ETHUSD",1717161289916,1.288,3819.3,3819.2,64.87677096]
["bitfinex","ETHUSD",1717161290317,1.258,3819.3,3819.2,64.6029191]
["bitfinex","ETHUSD",1717161290769,0.531,3819.3,3819.2,63.51279353]
["bitfinex","ETHUSD",1717161290973,5.57540625,3819.8,3819.7,9.2524]
["bitfinex","ETHUSD",1717161291176,4.9622956,3819.8,3819.7,15.87087182]
["bitfinex","ETHUSD",1717161291357,4.9622956,3819.8,3819.7,32.31905682]
["bitfinex","ETHUSD",1717161291519,4.9622956,3819.8,3819.7,26.26272453]
["bitfinex","ETHUSD",1717161291720,5.7392956,3819.8,3819.7,62.20651097]
["bitfinex","ETHUSD",1717161292024,5.7392956,3819.8,3819.7,63.27911368]
["bitfinex","ETHUSD",1717161292223,5.7392956,3819.8,3819.7,62.46164186]
["bitfinex","ETHUSD",1717161292667,5.4742956,3819.8,3819.7,65.07964186]
["bitfinex","ETHUSD",1717161292971,5.4742956,3819.8,3819.7,65.89711368]
["bitfinex","ETHUSD",1717161293320,5.4742956,3819.8,3819.7,65.07964186]
["bitfinex","ETHUSD",1717161293520,5.4742956,3819.8,3819.7,66.38661071]
["bitfinex","ETHUSD",1717161293774,5.4742956,3819.8,3819.7,65.07964186]
["bitfinex","ETHUSD",1717161294061,5.4742956,3819.8,3819.7,68.58480806]
["bitfinex","ETHUSD",1717161294062,6.2512956,3819.8,3819.7,68.58480806]
["bitfinex","ETHUSD",1717161294272,6.2512956,3819.8,3819.7,69.40045681]
["bitfinex","ETHUSD",1717161294569,6.2512956,3819.8,3819.7,62.67592681]
["bitfinex","ETHUSD",1717161294735,6.2512956,3819.8,3819.7,61.25012435]
["bitfinex","ETHUSD",1717161295557,6.2512956,3819.8,3819.7,61.7938124]
["bitfinex","ETHUSD",1717161296163,7.0282956,3819.8,3819.7,62.3438124]
["bitfinex","ETHUSD",1717161296366,7.0282956,3819.8,3819.7,61.79999165]
["bitfinex","ETHUSD",1717161296563,7.0282956,3819.8,3819.7,57.72478465]
["bitfinex","ETHUSD",1717161296868,7.0282956,3819.8,3819.7,56.42784965]
["bitfinex","ETHUSD",1717161297535,7.0282956,3819.8,3819.7,54.17684965]
["bitfinex","ETHUSD",1717161298432,7.8052956,3819.8,3819.7,57.05165965]
["bitfinex","ETHUSD",1717161298929,7.8052956,3819.8,3819.7,53.85605202]
["bitfinex","ETHUSD",1717161299273,7.8052956,3819.8,3819.7,48.1395662]
["bitfinex","ETHUSD",1717161299471,7.8052956,3819.8,3819.7,50.5107722]
["bitfinex","ETHUSD",1717161299829,7.8052956,3819.8,3819.7,48.42227055]
["bitfinex","ETHUSD",1717161300434,7.8052956,3819.8,3819.7,52.42788355]
["bitfinex","ETHUSD",1717161300672,8.5822956,3819.8,3819.7,55.07349118]
["bitfinex","ETHUSD",1717161300874,8.5822956,3819.8,3819.7,49.90927055]
["bitfinex","ETHUSD",1717161301074,8.5822956,3819.8,3819.7,52.93282555]
["bitfinex","ETHUSD",1717161301532,8.5822956,3819.8,3819.7,59.38820255]
["bitfinex","ETHUSD",1717161301732,8.5822956,3819.8,3819.7,55.78820555]
["bitfinex","ETHUSD",1717161302561,8.5822956,3819.8,3819.7,58.40620555]
["bitfinex","ETHUSD",1717161302889,9.3592956,3819.8,3819.7,57.49681318]
["bitfinex","ETHUSD",1717161303094,9.3592956,3819.8,3819.7,53.88494955]
["bitfinex","ETHUSD",1717161303263,9.3592956,3819.8,3819.7,54.26594955]
["bitfinex","ETHUSD",1717161303464,9.3592956,3819.8,3819.7,54.71840568]
["bitfinex","ETHUSD",1717161303690,9.3592956,3819.8,3819.7,57.33640568]
["bitfinex","ETHUSD",1717161303888,9.3592956,3819.8,3819.7,59.98201331]
["bitfinex","ETHUSD",1717161304105,9.0792956,3819.8,3819.7,59.98201331]
["bitfinex","ETHUSD",1717161304397,9.0792956,3819.8,3819.7,57.90783406]
["bitfinex","ETHUSD",1717161304565,8.3542956,3819.8,3819.7,60.52583406]
["bitfinex","ETHUSD",1717161304946,9.1312956,3819.8,3819.7,60.52583406]
["bitfinex","ETHUSD",1717161305287,9.1312956,3819.8,3819.7,57.36401331]
["bitfinex","ETHUSD",1717161305847,9.1312956,3819.8,3819.7,56.42701331]
["bitfinex","ETHUSD",1717161306041,9.1312956,3819.8,3819.7,52.21079655]
["bitfinex","ETHUSD",1717161306248,9.1312956,3819.8,3819.7,51.45539255]
["bitfinex","ETHUSD",1717161306497,9.1312956,3819.8,3819.7,53.31679055]
["bitfinex","ETHUSD",1717161307086,9.9082956,3819.8,3819.7,53.31679055]
["bitfinex","ETHUSD",1717161307282,9.9082956,3819.8,3819.7,52.37979055]
["bitfinex","ETHUSD",1717161307502,9.9082956,3819.8,3819.7,47.42227055]
["bitfinex","ETHUSD",1717161307797,9.9082956,3819.8,3819.7,48.42227055]
["bitfinex","ETHUSD",1717161307993,9.9082956,3819.8,3819.7,49.35927055]
["bitfinex","ETHUSD",1717161308147,9.9082956,3819.8,3819.7,48.35927055]
["bitfinex","ETHUSD",1717161308348,9.9082956,3819.8,3819.7,42.54287055]
["bitfinex","ETHUSD",1717161308545,9.9082956,3819.8,3819.7,43.04977055]
["bitfinex","ETHUSD",1717161308954,9.9082956,3819.8,3819.7,42.78787055]
["bitfinex","ETHUSD",1717161309396,10.6852956,3819.8,3819.7,42.78787055]
["bitfinex","ETHUSD",1717161309567,10.6852956,3819.8,3819.7,43.04977055]
["bitfinex","ETHUSD",1717161309772,10.6852956,3819.8,3819.7,42.78787055]
["bitfinex","ETHUSD",1717161310068,10.6852956,3819.8,3819.7,3.78787055]
["bitfinex","ETHUSD",1717161310251,17.7838956,3819.8,3819.7,3.5051662]
["bitfinex","ETHUSD",1717161310901,17.7838956,3819.8,3819.1,1.0]
["bitfinex","ETHUSD",1717161310902,2.61808,3819.6,3819.1,1.0]
["bitfinex","ETHUSD",1717161311047,2.61808,3819.6,3819.0,7.46]
["bitfinex","ETHUSD",1717161311048,7.0986,3819.3,3818.9,1.0]
["bitfinex","ETHUSD",1717161311253,2.61836,3819.2,3818.9,1.0]
["bitfinex","ETHUSD",1717161311493,7.1612,3819.1,3818.7,0.2619]
["bitfinex","ETHUSD",1717161311694,7.1612,3819.1,3818.5,0.2619]
["bitfinex","ETHUSD",1717161311896,2.61854,3819.0,3818.6,35.0]
["bitfinex","ETHUSD",1717161312711,2.61854,3819.0,3818.4,7.46]
["bitfinex","ETHUSD",1717161312910,2.61854,3819.0,3818.4,0.2619]
["bitfinex","ETHUSD",1717161313073,2.61854,3819.0,3818.6,0.2619]
["bitfinex","ETHUSD",1717161313257,2.61854,3819.0,3818.5,35.0]
["bitfinex","ETHUSD",1717161313702,0.777,3819.0,3818.6,3.755]
["bitfinex","ETHUSD",1717161314303,0.777,3819.0,3818.6,4.03784556]
["bitfinex","ETHUSD",1717161314800,0.777,3819.0,3818.7,5.63555]
["bitfinex","ETHUSD",1717161314965,0.777,3819.0,3818.9,5.63545]
["bitfinex","ETHUSD",1717161315305,0.777,3819.0,3818.9,49.20222069]
["bitfinex","ETHUSD",1717161315603,0.777,3819.0,3818.9,46.94614869]
["bitfinex","ETHUSD",1717161315768,1.554,3819.0,3818.9,48.24162169]
["bitfinex","ETHUSD",1717161316103,1.554,3819.0,3818.9,47.18501569]
["bitfinex","ETHUSD",1717161316257,1.554,3819.0,3818.9,49.83200432]
["bitfinex","ETHUSD",1717161316693,1.554,3819.0,3818.9,50.37582507]
["bitfinex","ETHUSD",1717161316862,1.554,3819.0,3818.9,47.65772394]
["bitfinex","ETHUSD",1717161317783,1.554,3819.0,3818.9,44.46211631]
["bitfinex","ETHUSD",1717161318093,2.331,3819.0,3818.9,46.63046531]
["bitfinex","ETHUSD",1717161318308,2.331,3819.0,3818.9,46.08664456]
["bitfinex","ETHUSD",1717161318874,2.331,3819.0,3818.9,48.33664456]
["bitfinex","ETHUSD",1717161319072,2.331,3819.0,3818.9,48.23369956]
["bitfinex","ETHUSD",1717161319266,2.331,3819.0,3818.9,51.42312794]
["bitfinex","ETHUSD",1717161319692,2.331,3819.0,3818.9,52.14741207]
["bitfinex","ETHUSD",1717161319887,2.331,3819.0,3818.9,55.90983779]
["bitfinex","ETHUSD",1717161320229,3.108,3819.0,3818.9,54.81987536]
["bitfinex","ETHUSD",1717161320596,3.108,3819.0,3818.9,55.91231932]
["bitfinex","ETHUSD",1717161320930,3.108,3819.0,3818.9,54.81987536]
["bitfinex","ETHUSD",1717161321516,2.853,3819.0,3818.9,59.64244577]
["bitfinex","ETHUSD",1717161321919,2.853,3819.0,3818.9,59.64218855]
["bitfinex","ETHUSD",1717161322220,2.853,3819.0,3818.9,63.58134013]
["bitfinex","ETHUSD",1717161322383,3.63,3819.0,3818.9,63.58134013]
["bitfinex","ETHUSD",1717161322808,3.63,3819.0,3818.9,57.710334]
["bitfinex","ETHUSD",1717161323042,3.63,3819.0,3818.9,55.19155807]
["bitfinex","ETHUSD",1717161323186,3.63,3819.0,3818.9,48.80474571]
["bitfinex","ETHUSD",1717161323386,3.63,3819.0,3818.9,47.61830873]
["bitfinex","ETHUSD",1717161324135,3.63,3819.0,3818.9,43.79024473]
["bitfinex","ETHUSD",1717161324688,4.407,3819.0,3818.9,43.79024473]
["bitfinex","ETHUSD",1717161324867,4.407,3819.0,3818.9,42.79024473]
["bitfinex","ETHUSD",1717161325068,4.407,3819.0,3818.9,37.17169473]
["bitfinex","ETHUSD",1717161325390,4.407,3819.0,3818.9,0.2619]
["bitfinex","ETHUSD",1717161325695,4.407,3819.0,3818.5,39.16589095]
["bitfinex","ETHUSD",1717161325940,4.407,3819.0,3818.5,38.61879]
["bitfinex","ETHUSD",1717161326328,4.407,3819.0,3818.6,0.2619]
["bitfinex","ETHUSD",1717161326907,5.184,3819.0,3818.6,0.2619]
["bitfinex","ETHUSD",1717161328983,5.961,3819.0,3818.6,0.2619]
["bitfinex","ETHUSD",1717161329873,5.961,3819.0,3818.5,35.0]
["bitfinex","ETHUSD",1717161330773,5.961,3819.0,3818.6,0.2619]
["bitfinex","ETHUSD",1717161331156,6.738,3819.0,3818.6,0.2619]
["bitfinex","ETHUSD",1717161331586,6.738,3819.0,3818.6,3.5119]
["bitfinex","ETHUSD",1717161331909,6.738,3819.0,3818.8,0.2619]
["bitfinex","ETHUSD",1717161332968,6.738,3819.0,3818.9,5.63545]
["bitfinex","ETHUSD",1717161333227,6.738,3819.0,3818.9,6.18545]
["bitfinex","ETHUSD",1717161333533,7.515,3819.0,3818.9,44.18545]
["bitfinex","ETHUSD",1717161333680,7.515,3819.0,3818.9,46.83105763]
["bitfinex","ETHUSD",1717161333881,7.515,3819.0,3818.9,47.1138588]
["bitfinex","ETHUSD",1717161334422,7.515,3819.0,3818.9,42.16325117]
["bitfinex","ETHUSD",1717161334608,7.515,3819.0,3818.9,41.88045]
["bitfinex","ETHUSD",1717161334919,7.515,3819.0,3818.9,35.2619]
["bitfinex","ETHUSD",1717161335498,8.292,3819.0,3818.9,35.2619]
["bitfinex","ETHUSD",1717161337800,9.069,3819.0,3818.9,35.2619]
["bitfinex","ETHUSD",1717161338544,9.069,3819.0,3818.4,0.2619]
["bitfinex","ETHUSD",1717161338742,9.069,3819.0,3818.4,3.2619]
["bitfinex","ETHUSD",1717161338887,9.069,3819.0,3818.9,35.2619]
["bitfinex","ETHUSD",1717161340243,9.846,3819.0,3818.9,35.2619]
["bitfinex","ETHUSD",1717161340423,9.846,3819.0,3818.9,35.0]
["bitfinex","ETHUSD",1717161340806,9.846,3819.0,3818.9,35.2619]
["bitfinex","ETHUSD",1717161341188,9.846,3819.0,3818.2,2.61897]
["bitfinex","ETHUSD",1717161341540,9.846,3819.0,3818.3,0.2619]
["bitfinex","ETHUSD",1717161341541,7.2019,3818.9,3818.3,0.2619]
["bitfinex","ETHUSD",1717161341705,7.2019,3818.9,3818.5,0.2619]
["bitfinex","ETHUSD",1717161342036,7.2019,3818.9,3818.4,35.0]
["bitfinex","ETHUSD",1717161342219,7.2019,3818.9,3818.3,1.0]
["bitfinex","ETHUSD",1717161342547,7.9789,3818.9,3818.4,0.2619]
["bitfinex","ETHUSD",1717161342698,7.9789,3818.9,3818.4,35.2619]
["bitfinex","ETHUSD",1717161344647,8.7559,3818.9,3818.4,35.2619]
["bitfinex","ETHUSD",1717161346645,9.5329,3818.9,3818.4,35.2619]
["bitfinex","ETHUSD",1717161346995,12.15147,3818.9,3818.4,35.2619]
["bitfinex","ETHUSD",1717161348911,12.92847,3818.9,3818.4,35.2619]
["bitfinex","ETHUSD",1717161349950,10.3099,3818.9,3818.4,35.2619]
["bitfinex","ETHUSD",1717161350235,10.3099,3818.9,3818.2,1.2619]
["bitfinex","ETHUSD",1717161350450,10.3099,3818.9,3818.2,4.2619]
["bitfinex","ETHUSD",1717161350665,10.3099,3818.9,3818.4,0.2619]
["bitfinex","ETHUSD",1717161351171,11.0869,3818.9,3818.4,0.2619]
["bitfinex","ETHUSD",1717161351509,11.0869,3818.9,3818.6,0.2619]
["bitfinex","ETHUSD",1717161352426,11.0869,3818.9,3818.7,35.2619]
["bitfinex","ETHUSD",1717161353345,11.8639,3818.9,3818.7,35.2619]
["bitfinex","ETHUSD",1717161353725,14.48245,3818.9,3818.3,0.54710095]
["bitfinex","ETHUSD",1717161353976,14.48245,3818.9,3818.2,0.82010452]
["bitfinex","ETHUSD",1717161353977,14.48245,3818.9,3818.2,0.54710095]
["bitfinex","ETHUSD",1717161354293,14.48245,3818.9,3818.2,35.0]
["bitfinex","ETHUSD",1717161354294,2.61876,3818.6,3818.2,35.0]
["bitfinex","ETHUSD",1717161354560,0.261876,3818.5,3818.2,35.0]
["bitfinex","ETHUSD",1717161354761,0.261876,3818.5,3818.3,0.2619]
["bitfinex","ETHUSD",1717161355615,2.61893,3818.4,3818.0,7.47]
["bitfinex","ETHUSD",1717161355916,1.038876,3818.5,3818.0,7.7319]
["bitfinex","ETHUSD",1717161355917,2.6191,3818.1,3818.0,7.7319]
["bitfinex","ETHUSD",1717161357125,2.6191,3818.1,3818.0,7.47]
["bitfinex","ETHUSD",1717161357511,2.6191,3818.1,3818.0,7.7319]
["bitfinex","ETHUSD",1717161357710,3.65801,3818.1,3818.0,7.7319]
["bitfinex","ETHUSD",1717161360373,4.43501,3818.1,3818.0,7.7319]
["bitfinex","ETHUSD",1717161360535,11.71191,3818.1,3818.0,7.47]
["bitfinex","ETHUSD",1717161361357,4.43501,3818.1,3818.0,7.47]
["bitfinex","ETHUSD",1717161362318,5.21201,3818.1,3818.0,7.47]
["bitfinex","ETHUSD",1717161362518,12.57751,3818.1,3818.0,7.47]
["bitfinex","ETHUSD",1717161362720,2.61932,3817.8,3817.4,0.2619]
["bitfinex","ETHUSD",1717161363697,2.61932,3817.8,3817.5,5.7319]
["bitfinex","ETHUSD",1717161363828,2.61932,3817.8,3817.5,0.2619]
["bitfinex","ETHUSD",1717161364232,2.61932,3817.8,3817.6,3.477428]
["bitfinex","ETHUSD",1717161364673,3.39632,3817.8,3817.6,3.477428]
["bitfinex","ETHUSD",1717161364982,3.39632,3817.8,3817.2,0.2619]
["bitfinex","ETHUSD",1717161365145,3.39632,3817.8,3817.4,0.2619]
["bitfinex","ETHUSD",1717161365352,0.339632,3817.7,3817.4,0.2619]
["bitfinex","ETHUSD",1717161365755,2.61944,3817.6,3817.4,0.2619]
["bitfinex","ETHUSD",1717161366139,2.61959,3817.4,3817.0,0.54710095]
["bitfinex","ETHUSD",1717161366420,2.61959,3817.4,3816.7,0.5925755]
["bitfinex","ETHUSD",1717161366562,2.61959,3817.4,3816.7,0.04547455]
["bitfinex","ETHUSD",1717161366881,3.39659,3817.4,3816.7,0.86557955]
["bitfinex","ETHUSD",1717161367240,3.39659,3817.4,3816.8,0.2619]
["bitfinex","ETHUSD",1717161367439,3.39659,3817.4,3816.7,0.86557955]
["bitfinex","ETHUSD",1717161368281,0.777,3817.4,3816.7,0.820105]
["bitfinex","ETHUSD",1717161368508,0.777,3817.4,3816.6,0.2619]
["bitfinex","ETHUSD",1717161368800,0.813,3817.3,3816.6,0.2619]
["bitfinex","ETHUSD",1717161369321,2.62013,3816.6,3816.1,0.54710095]
["bitfinex","ETHUSD",1717161369439,7.1071,3816.5,3816.2,0.54710095]
["bitfinex","ETHUSD",1717161369761,2.62028,3816.4,3816.1,0.2619]
["bitfinex","ETHUSD",1717161369958,0.36741845,3816.3,3816.1,0.2619]
["bitfinex","ETHUSD",1717161370695,0.36741845,3816.3,3816.0,0.2619]
["bitfinex","ETHUSD",1717161371254,0.777,3816.3,3816.0,0.2619]
["bitfinex","ETHUSD",1717161372549,2.6204,3816.2,3815.9,10.21801]
["bitfinex","ETHUSD",1717161372861,2.6204,3816.2,3815.9,45.21801]
["bitfinex","ETHUSD",1717161373063,2.62054,3816.0,3815.9,10.21801]
["bitfinex","ETHUSD",1717161373265,2.62094,3815.5,3815.2,0.128782]
["bitfinex","ETHUSD",1717161373999,2.62138,3814.8,3814.2,0.54710095]
["bitfinex","ETHUSD",1717161374204,9.65388,3814.4,3814.1,0.05034948]
["bitfinex","ETHUSD",1717161374370,9.65388,3814.4,3814.1,0.005]
["bitfinex","ETHUSD",1717161374906,2.62168,3814.4,3814.1,0.005]
["bitfinex","ETHUSD",1717161375252,2.62168,3814.4,3814.1,0.2669]
["bitfinex","ETHUSD",1717161375653,3.39868,3814.4,3814.1,0.2669]
["bitfinex","ETHUSD",1717161375966,2.62178,3814.2,3814.1,0.005]
["bitfinex","ETHUSD",1717161376190,2.62178,3814.2,3813.7,0.005]
["bitfinex","ETHUSD",1717161376191,2.62215,3813.7,3813.2,35.0]
["bitfinex","ETHUSD",1717161377591,9.71903,3814.2,3813.2,35.0]
["bitfinex","ETHUSD",1717161377792,0.777,3813.7,3813.2,35.0]
["bitfinex","ETHUSD",1717161377989,3.39913,3813.7,3813.2,35.0]
["bitfinex","ETHUSD",1717161378150,6.9267,3813.6,3813.2,35.0]
["bitfinex","ETHUSD",1717161378355,2.62227,3813.5,3813.2,35.0]
["bitfinex","ETHUSD",1717161380107,3.39927,3813.5,3813.2,35.0]
["bitfinex","ETHUSD",1717161380291,3.816897,3813.5,3813.2,35.0]
["bitfinex","ETHUSD",1717161381106,0.777,3813.5,3813.2,35.0]
["bitfinex","ETHUSD",1717161382306,2.62233,3813.4,3813.2,35.0]
["bitfinex","ETHUSD",1717161384307,3.39933,3813.4,3813.2,35.0]
["bitfinex","ETHUSD",1717161385377,3.39933,3813.4,3812.7,3.42]
["bitfinex","ETHUSD",1717161385810,3.39933,3813.4,3812.8,35.0]
["bitfinex","ETHUSD",1717161385967,0.777,3813.4,3812.8,38.64560763]
["bitfinex","ETHUSD",1717161386160,0.777,3813.4,3812.9,0.2619]
["bitfinex","ETHUSD",1717161386708,1.554,3813.4,3813.3,35.0]
["bitfinex","ETHUSD",1717161387983,1.554,3813.4,3813.3,37.16792838]
["bitfinex","ETHUSD",1717161388179,1.554,3813.4,3813.3,40.16792838]
["bitfinex","ETHUSD",1717161388708,2.331,3813.4,3813.3,40.16792838]
["bitfinex","ETHUSD",1717161388937,1.554,3813.5,3813.4,2.88423]
["bitfinex","ETHUSD",1717161389089,0.777,3813.7,3813.4,8.63923]
["bitfinex","ETHUSD",1717161389291,0.777,3814.4,3813.9,0.2619]
["bitfinex","ETHUSD",1717161389594,0.777,3814.4,3814.3,35.0]
["bitfinex","ETHUSD",1717161390774,1.554,3814.4,3814.3,35.0]
["bitfinex","ETHUSD",1717161391935,2.755,3814.1,3812.1,1.054163]
["bitfinex","ETHUSD",1717161392073,2.62305,3812.4,3812.1,0.005]
["bitfinex","ETHUSD",1717161392274,0.262305,3812.3,3811.4,0.005]
["bitfinex","ETHUSD",1717161392474,2.62261,3813.0,3811.4,0.005]
["bitfinex","ETHUSD",1717161392674,3.0,3812.9,3811.4,0.005]
["bitfinex","ETHUSD",1717161392877,2.62354,3811.7,3811.4,0.005]
["bitfinex","ETHUSD",1717161393173,6.84,3811.6,3809.5,1.06087053]
["bitfinex","ETHUSD",1717161393388,0.777,3812.4,3809.5,1.06087053]
["bitfinex","ETHUSD",1717161393389,2.62426,3810.6,3809.5,1.06087053]
["bitfinex","ETHUSD",1717161393680,2.62426,3810.6,3809.6,36.0]
["bitfinex","ETHUSD",1717161394109,2.6239,3811.2,3809.7,7.045]
["bitfinex","ETHUSD",1717161394383,2.6239,3811.2,3809.7,4.29]
["bitfinex","ETHUSD",1717161394618,2.6239,3811.2,3810.0,1.0]
["bitfinex","ETHUSD",1717161394799,2.62342,3811.9,3810.4,1.0]
["bitfinex","ETHUSD",1717161395027,2.62342,3811.9,3810.5,7.239]
["bitfinex","ETHUSD",1717161395278,0.777,3811.2,3810.6,0.2619]
["bitfinex","ETHUSD",1717161395718,0.777,3811.2,3810.6,38.2619]
["bitfinex","ETHUSD",1717161395878,7.0489,3811.1,3809.4,2.09347269]
["bitfinex","ETHUSD",1717161396073,3.40658,3811.0,3809.7,4.29]
["bitfinex","ETHUSD",1717161396279,2.62399,3811.0,3809.8,1.0]
["bitfinex","ETHUSD",1717161397022,2.62399,3811.0,3810.2,1.0]
["bitfinex","ETHUSD",1717161397229,0.777,3811.0,3810.2,1.2619]
["bitfinex","ETHUSD",1717161398713,0.777,3811.0,3810.0,5.755]
["bitfinex","ETHUSD",1717161398714,0.777,3811.0,3810.7,1.0]
["bitfinex","ETHUSD",1717161398934,0.777,3811.0,3810.8,35.0]
["bitfinex","ETHUSD",1717161399140,0.777,3811.0,3810.9,9.91420763]
["bitfinex","ETHUSD",1717161399660,0.777,3811.0,3810.8,1.0]
["bitfinex","ETHUSD",1717161399781,0.777,3811.0,3810.9,35.0]
["bitfinex","ETHUSD",1717161400629,0.777,3811.0,3810.9,39.2619]
["bitfinex","ETHUSD",1717161400925,0.777,3811.0,3810.9,42.0169]
["bitfinex","ETHUSD",1717161401289,0.777,3811.0,3810.9,38.2619]
["bitfinex","ETHUSD",1717161401494,0.777,3811.0,3810.5,1.0]
["bitfinex","ETHUSD",1717161401495,1.554,3811.0,3810.5,1.0]
["bitfinex","ETHUSD",1717161402445,1.554,3811.0,3810.5,3.64560763]
["bitfinex","ETHUSD",1717161402594,1.554,3811.0,3810.5,1.0]
["bitfinex","ETHUSD",1717161403011,1.554,3811.0,3810.7,6.9649]
["bitfinex","ETHUSD",1717161403444,1.554,3811.0,3810.5,1.0]
["bitfinex","ETHUSD",1717161403764,2.331,3811.0,3810.5,1.0]
["bitfinex","ETHUSD",1717161404061,2.331,3811.0,3810.6,35.0]
["bitfinex","ETHUSD",1717161404420,2.331,3811.0,3810.7,0.2619]
["bitfinex","ETHUSD",1717161404619,2.331,3811.0,3810.5,2.239543]
["bitfinex","ETHUSD",1717161405128,2.331,3811.0,3810.6,35.0]
["bitfinex","ETHUSD",1717161405500,2.62405,3810.9,3810.6,35.0]
["bitfinex","ETHUSD",1717161405695,2.331,3811.0,3809.7,4.29]
["bitfinex","ETHUSD",1717161405966,2.62461,3810.1,3809.7,4.29]
["bitfinex","ETHUSD",1717161406309,2.62546,3808.9,3808.7,0.54710095]
["bitfinex","ETHUSD",1717161406512,2.62448,3810.3,3808.3,0.1869347]
["bitfinex","ETHUSD",1717161406711,0.55,3810.2,3808.3,0.1869347]
["bitfinex","ETHUSD",1717161406930,2.62492,3809.7,3808.3,0.1869347]
["bitfinex","ETHUSD",1717161407114,2.62548,3808.9,3808.3,0.1869347]
["bitfinex","ETHUSD",1717161407513,2.62512,3809.4,3808.3,0.1869347]
["bitfinex","ETHUSD",1717161407859,2.887632,3809.4,3808.3,0.1869347]
["bitfinex","ETHUSD",1717161408019,3.664632,3809.4,3808.3,0.1869347]
["bitfinex","ETHUSD",1717161408219,2.6255,3808.8,3808.3,0.1869347]
["bitfinex","ETHUSD",1717161408444,2.62519,3809.3,3808.3,0.1869347]
["bitfinex","ETHUSD",1717161409110,2.62519,3809.3,3808.5,1.0]
["bitfinex","ETHUSD",1717161409421,2.62519,3809.3,3808.4,0.2619]
["bitfinex","ETHUSD",1717161409622,2.62519,3809.3,3808.3,0.1869347]
["bitfinex","ETHUSD",1717161409623,2.965409,3809.3,3808.3,0.1869347]
["bitfinex","ETHUSD",1717161409967,0.777,3809.4,3808.7,1.0]
["bitfinex","ETHUSD",1717161410473,1.554,3809.4,3808.3,0.1869347]
["bitfinex","ETHUSD",1717161410682,1.554,3809.4,3808.9,2.62542]
["bitfinex","ETHUSD",1717161410811,1.554,3809.4,3809.0,2.64560763]
["bitfinex","ETHUSD",1717161411010,1.554,3809.4,3808.7,35.0]
["bitfinex","ETHUSD",1717161412756,2.331,3809.4,3808.7,35.0]
["bitfinex","ETHUSD",1717161413624,7.3925,3809.3,3808.3,0.1869347]
["bitfinex","ETHUSD",1717161414455,0.55,3809.2,3808.3,0.1869347]
["bitfinex","ETHUSD",1717161414824,1.327,3809.2,3808.3,0.1869347]
["bitfinex","ETHUSD",1717161415101,1.327,3809.2,3807.7,8.874112]
["bitfinex","ETHUSD",1717161415102,7.3884,3809.1,3807.7,8.874112]
["bitfinex","ETHUSD",1717161415406,7.3884,3809.1,3807.7,8.824112]
["bitfinex","ETHUSD",1717161415608,2.62584,3808.3,3807.7,8.824112]
["bitfinex","ETHUSD",1717161416172,2.62555,3808.8,3807.7,9.086012]
["bitfinex","ETHUSD",1717161416311,2.62555,3808.8,3807.7,9.7194014]
["bitfinex","ETHUSD",1717161416840,2.62555,3808.8,3807.8,0.2619]
["bitfinex","ETHUSD",1717161417171,3.40255,3808.8,3807.7,8.824112]
["bitfinex","ETHUSD",1717161418351,2.62585,3808.3,3807.7,8.824112]
["bitfinex","ETHUSD",1717161418662,0.777,3808.8,3807.7,8.824112]
["bitfinex","ETHUSD",1717161418864,2.62585,3808.3,3807.7,8.824112]
["bitfinex","ETHUSD",1717161419280,3.40285,3808.3,3807.7,8.824112]
["bitfinex","ETHUSD",1717161420517,0.777,3808.3,3807.7,9.7194014]
["bitfinex","ETHUSD",1717161420864,2.62591,3808.2,3807.7,8.824112]
["bitfinex","ETHUSD",1717161421565,3.40291,3808.2,3807.7,8.824112]
["bitfinex","ETHUSD",1717161421913,2.62618,3807.9,3807.7,8.824112]
["bitfinex","ETHUSD",1717161422651,0.777,3808.2,3807.7,8.824112]
["bitfinex","ETHUSD",1717161422849,0.777,3808.2,3807.8,0.9824112]
["bitfinex","ETHUSD",1717161423173,2.62601,3808.1,3807.7,8.824112]
["bitfinex","ETHUSD",1717161423518,3.40301,3808.1,3807.7,8.824112]
["bitfinex","ETHUSD",1717161423767,0.777,3808.1,3807.7,8.824112]
["bitfinex","ETHUSD",1717161425749,1.554,3808.1,3807.8,0.2619]
["bitfinex","ETHUSD",1717161425946,1.554,3808.1,3807.7,8.824112]
["bitfinex","ETHUSD",1717161426172,1.554,3808.1,3806.5,0.542047]
["bitfinex","ETHUSD",1717161426173,3.016,3807.9,3806.5,0.542047]
["bitfinex","ETHUSD",1717161426391,2.62734,3806.2,3805.8,0.55]
["bitfinex","ETHUSD",1717161426710,6.8791,3807.7,3804.9,8.366447]
["bitfinex","ETHUSD",1717161426936,2.62708,3806.6,3805.7,1.0]
["bitfinex","ETHUSD",1717161427100,2.6267,3807.1,3805.7,3.755]
["bitfinex","ETHUSD",1717161427388,2.6267,3807.1,3805.2,0.27113336]
["bitfinex","ETHUSD",1717161427389,7.3888,3806.1,3804.9,0.006]
["bitfinex","ETHUSD",1717161427549,0.3108,3806.0,3804.9,0.006]
["bitfinex","ETHUSD",1717161427994,0.777,3807.1,3804.9,7.3365]
["bitfinex","ETHUSD",1717161428294,0.777,3807.1,3804.9,0.006]
["bitfinex","ETHUSD",1717161428295,7.3374,3807.0,3804.9,0.006]
["bitfinex","ETHUSD",1717161428439,7.8874,3807.0,3804.9,0.006]
["bitfinex","ETHUSD",1717161428841,2.62788,3805.4,3804.9,0.006]
["bitfinex","ETHUSD",1717161429992,2.62799,3805.2,3804.9,0.006]
["bitfinex","ETHUSD",1717161430592,0.777,3805.4,3804.9,0.006]
["bitfinex","ETHUSD",1717161431396,0.777,3805.4,3805.0,2.62808]
["bitfinex","ETHUSD",1717161431563,0.777,3805.4,3805.2,3.62798]
["bitfinex","ETHUSD",1717161431773,2.6269,3806.8,3805.2,2.62798]
["bitfinex","ETHUSD",1717161432252,0.777,3805.4,3805.2,2.62798]
["bitfinex","ETHUSD",1717161432608,0.50990625,3805.4,3805.2,2.62798]
["bitfinex","ETHUSD",1717161433177,0.23901855,3805.4,3805.2,2.62798]
["bitfinex","ETHUSD",1717161433385,0.23901855,3805.4,3805.3,0.2991388]
["bitfinex","ETHUSD",1717161433749,0.23901855,3805.4,3804.9,0.006]
["bitfinex","ETHUSD",1717161433962,0.23901855,3805.4,3805.0,2.62808]
["bitfinex","ETHUSD",1717161434468,1.01601855,3805.4,3805.0,2.62808]
["bitfinex","ETHUSD",1717161435709,1.01601855,3805.4,3804.9,0.006]
["bitfinex","ETHUSD",1717161436612,1.13965115,3805.4,3805.3,5.64481]
["bitfinex","ETHUSD",1717161436778,1.13965115,3805.4,3805.3,17.1224828]
["bitfinex","ETHUSD",1717161436987,1.13965115,3805.4,3805.3,20.93742926]
["bitfinex","ETHUSD",1717161437295,1.13965115,3805.4,3805.3,28.28142926]
["bitfinex","ETHUSD",1717161437703,1.13965115,3805.4,3805.3,28.82347626]
["bitfinex","ETHUSD",1717161437903,19.79,3807.9,3806.2,0.2619]
["bitfinex","ETHUSD",1717161438089,2.6261,3808.0,3806.2,0.2619]
["bitfinex","ETHUSD",1717161438988,1.554,3807.1,3806.8,2.88876]
["bitfinex","ETHUSD",1717161439522,1.554,3807.1,3806.8,2.62686]
["bitfinex","ETHUSD",1717161440018,1.554,3807.1,3807.0,3.88864]
["bitfinex","ETHUSD",1717161440019,0.80128125,3807.1,3807.0,3.88864]
["bitfinex","ETHUSD",1717161440323,1.554,3808.1,3807.5,2.62635]
["bitfinex","ETHUSD",1717161441029,2.331,3808.1,3807.0,4.277454]
["bitfinex","ETHUSD",1717161441189,2.331,3808.1,3807.0,3.88859]
["bitfinex","ETHUSD",1717161441392,2.331,3808.1,3807.0,2.88859]
["bitfinex","ETHUSD",1717161442090,2.62606,3808.0,3806.6,0.2619]
["bitfinex","ETHUSD",1717161442292,2.62606,3808.0,3806.8,0.2619]
["bitfinex","ETHUSD",1717161443175,3.40306,3808.0,3806.8,0.2619]
["bitfinex","ETHUSD",1717161444162,3.40306,3808.0,3807.0,2.8886]
["bitfinex","ETHUSD",1717161444309,0.777,3808.0,3807.4,2.62644]
["bitfinex","ETHUSD",1717161444622,0.777,3808.0,3807.0,0.2619]
["bitfinex","ETHUSD",1717161444623,0.777,3808.0,3807.8,2.62617]
["bitfinex","ETHUSD",1717161444939,0.777,3808.0,3807.9,1.0]
["bitfinex","ETHUSD",1717161445285,1.554,3808.0,3807.9,1.0]
["bitfinex","ETHUSD",1717161446547,1.554,3808.0,3807.9,7.101383]
["bitfinex","ETHUSD",1717161447505,2.331,3808.0,3807.9,7.101383]
["bitfinex","ETHUSD",1717161448542,2.331,3808.0,3807.5,3.692]
["bitfinex","ETHUSD",1717161448838,2.331,3808.0,3806.3,2.62721]
["bitfinex","ETHUSD",1717161449040,2.331,3808.0,3806.4,0.2619]
["bitfinex","ETHUSD",1717161449242,2.6265,3807.4,3806.3,2.62721]
["bitfinex","ETHUSD",1717161449595,0.777,3807.4,3806.6,2.62695]
["bitfinex","ETHUSD",1717161449803,0.777,3807.4,3806.5,3.016]
["bitfinex","ETHUSD",1717161450343,0.777,3807.4,3806.0,3.016]
["bitfinex","ETHUSD",1717161450541,0.777,3807.4,3806.4,2.62715]
["bitfinex","ETHUSD",1717161450839,0.777,3807.4,3806.5,0.2619]
["bitfinex","ETHUSD",1717161451540,0.777,3807.4,3806.4,2.62715]
["bitfinex","ETHUSD",1717161451747,1.554,3807.4,3806.6,35.0]
["bitfinex","ETHUSD",1717161453048,1.554,3807.4,3806.7,2.88884]
["bitfinex","ETHUSD",1717161453542,1.554,3807.4,3806.7,2.62694]
["bitfinex","ETHUSD",1717161454046,1.554,3807.4,3806.8,0.2619]
["bitfinex","ETHUSD",1717161454204,2.331,3807.4,3806.8,0.2619]
["bitfinex","ETHUSD",1717161455197,2.331,3807.4,3806.9,35.0]
["bitfinex","ETHUSD",1717161456042,2.331,3807.4,3807.0,0.2619]
["bitfinex","ETHUSD",1717161456346,2.331,3807.4,3807.1,2.64560763]
["bitfinex","ETHUSD",1717161456526,3.108,3807.4,3807.0,1.2619]
["bitfinex","ETHUSD",1717161457757,3.108,3807.4,3807.0,0.2619]
["bitfinex","ETHUSD",1717161459054,3.108,3807.4,3806.4,2.62713]
["bitfinex","ETHUSD",1717161459268,0.3108,3807.3,3806.4,2.62713]
["bitfinex","ETHUSD",1717161459417,0.3108,3807.3,3806.4,37.62713]
["bitfinex","ETHUSD",1717161460211,0.3108,3807.3,3806.5,0.2619]
["bitfinex","ETHUSD",1717161460832,2.93737,3807.3,3806.4,2.62713]
["bitfinex","ETHUSD",1717161461013,0.3225175,3807.2,3806.0,10.476]
["bitfinex","ETHUSD",1717161461220,0.3225175,3807.2,3805.6,1.050818]
["bitfinex","ETHUSD",1717161461458,0.3108,3807.1,3805.5,35.0]
["bitfinex","ETHUSD",1717161461964,2.62694,3806.7,3805.6,2.62768]
["bitfinex","ETHUSD",1717161462113,2.62694,3806.7,3805.7,0.2619]
["bitfinex","ETHUSD",1717161462313,0.777,3807.2,3805.6,2.62768]
["bitfinex","ETHUSD",1717161462314,2.62711,3806.5,3805.6,2.62768]
["bitfinex","ETHUSD",1717161462713,0.777,3807.2,3805.9,3.62745]
["bitfinex","ETHUSD",1717161462714,2.62668,3807.1,3805.9,3.62745]
["bitfinex","ETHUSD",1717161463525,3.40368,3807.1,3805.9,3.62745]
["bitfinex","ETHUSD",1717161463739,3.40368,3807.1,3806.0,0.2619]
["bitfinex","ETHUSD",1717161464219,3.40368,3807.1,3806.1,2.62731]
["bitfinex","ETHUSD",1717161464426,0.777,3807.1,3806.4,0.2619]
["bitfinex","ETHUSD",1717161464730,0.777,3807.1,3806.5,2.62708]
["bitfinex","ETHUSD",1717161464965,0.777,3807.1,3806.6,35.2619]
["bitfinex","ETHUSD",1717161465562,0.777,3807.1,3806.6,35.0]
["bitfinex","ETHUSD",1717161465731,1.554,3807.1,3806.6,37.64560763]
["bitfinex","ETHUSD",1717161466113,1.554,3807.1,3806.7,0.2619]
["bitfinex","ETHUSD",1717161466318,1.554,3807.1,3806.6,37.64560763]
["bitfinex","ETHUSD",1717161467272,1.554,3807.1,3806.7,0.2619]
["bitfinex","ETHUSD",1717161467563,1.554,3807.1,3806.5,2.62708]
["bitfinex","ETHUSD",1717161467974,2.331,3807.1,3806.5,2.62708]
["bitfinex","ETHUSD",1717161468188,2.331,3807.1,3806.6,0.2619]
["bitfinex","ETHUSD",1717161468721,2.331,3807.1,3806.4,35.0]
["bitfinex","ETHUSD",1717161468994,2.331,3807.1,3806.4,39.84254443]
["bitfinex","ETHUSD",1717161469200,2.331,3807.1,3806.7,2.6269]
["bitfinex","ETHUSD",1717161469332,2.331,3807.1,3806.9,10.1043]
["bitfinex","ETHUSD",1717161469702,2.331,3807.1,3807.0,1.2619]
["bitfinex","ETHUSD",1717161469830,2.331,3807.1,3807.0,36.2619]
["bitfinex","ETHUSD",1717161470029,3.108,3807.1,3807.0,37.90750763]
["bitfinex","ETHUSD",1717161470280,3.108,3807.1,3807.0,35.0]
["bitfinex","ETHUSD",1717161470579,3.108,3807.1,3806.8,0.54747593]
["bitfinex","ETHUSD",1717161470780,3.108,3807.1,3806.5,2.62704]
["bitfinex","ETHUSD",1717161471330,3.108,3807.1,3806.6,0.2619]
["bitfinex","ETHUSD",1717161472389,3.885,3807.1,3806.6,0.2619]
["bitfinex","ETHUSD",1717161474475,4.662,3807.1,3806.6,0.2619]
["bitfinex","ETHUSD",1717161476271,4.662,3807.1,3806.7,2.88882]
["bitfinex","ETHUSD",1717161476684,5.439,3807.1,3806.7,2.88882]
["bitfinex","ETHUSD",1717161479004,6.216,3807.1,3806.7,2.88882]
["bitfinex","ETHUSD",1717161479501,6.216,3807.1,3806.7,13.30919593]
["bitfinex","ETHUSD",1717161479698,6.216,3807.1,3807.0,0.80937593]
["bitfinex","ETHUSD",1717161479903,6.216,3807.1,3807.0,1.80937593]
["bitfinex","ETHUSD",1717161480085,6.216,3807.1,3807.0,5.94102417]
["bitfinex","ETHUSD",1717161480288,6.216,3807.1,3807.0,10.47713417]
["bitfinex","ETHUSD",1717161481019,6.993,3807.1,3807.0,10.47713417]
["bitfinex","ETHUSD",1717161481157,3.885,3807.4,3807.2,3.0169]
["bitfinex","ETHUSD",1717161481357,3.885,3807.4,3807.3,21.701139]
["bitfinex","ETHUSD",1717161481606,8.99e-06,3807.4,3807.3,63.77504563]
["bitfinex","ETHUSD",1717161481756,2.331,3808.0,3807.9,6.64301]
["bitfinex","ETHUSD",1717161481962,2.06060917,3808.0,3807.9,21.895026]
["bitfinex","ETHUSD",1717161482204,2.06060917,3808.0,3807.9,22.99313376]
["bitfinex","ETHUSD",1717161482431,2.06060917,3808.0,3807.9,57.445026]
["bitfinex","ETHUSD",1717161482561,0.777,3808.3,3808.1,4.0169]
["bitfinex","ETHUSD",1717161482932,0.777,3808.3,3808.1,13.35871534]
["bitfinex","ETHUSD",1717161483221,0.777,3808.3,3808.1,22.1312182]
["bitfinex","ETHUSD",1717161483365,0.777,3808.3,3808.1,21.308643]
["bitfinex","ETHUSD",1717161483563,0.777,3808.3,3808.1,23.95425063]
["bitfinex","ETHUSD",1717161483776,0.777,3809.2,3808.7,4.0169]
["bitfinex","ETHUSD",1717161484114,0.777,3809.2,3808.7,25.8122323]
["bitfinex","ETHUSD",1717161484410,0.777,3809.2,3808.7,38.712971]
["bitfinex","ETHUSD",1717161484554,0.777,3809.2,3809.1,6.64219]
["bitfinex","ETHUSD",1717161484753,0.777,3809.2,3809.1,56.28644561]
["bitfinex","ETHUSD",1717161485095,0.777,3810.9,3809.1,82.6211582]
["bitfinex","ETHUSD",1717161485257,0.777,3810.9,3809.1,56.28644561]
["bitfinex","ETHUSD",1717161485456,0.777,3810.9,3809.3,9.4790725]
["bitfinex","ETHUSD",1717161485657,0.777,3810.9,3810.5,2.62432]
["bitfinex","ETHUSD",1717161487203,0.777,3810.9,3810.5,5.37932]
["bitfinex","ETHUSD",1717161487367,1.554,3810.9,3810.8,1.2619]
["bitfinex","ETHUSD",1717161487567,1.554,3810.9,3810.8,4.0169]
["bitfinex","ETHUSD",1717161487770,1.554,3810.9,3810.8,3.755]
["bitfinex","ETHUSD",1717161487973,1.554,3810.9,3810.8,5.430682]
["bitfinex","ETHUSD",1717161488216,1.554,3810.9,3810.8,40.430682]
["bitfinex","ETHUSD",1717161488376,1.554,3810.9,3810.8,40.692582]
["bitfinex","ETHUSD",1717161488560,1.554,3810.9,3810.8,44.031242]
["bitfinex","ETHUSD",1717161489007,1.554,3810.9,3810.8,47.031242]
["bitfinex","ETHUSD",1717161489212,1.554,3810.9,3810.8,43.692582]
["bitfinex","ETHUSD",1717161489556,2.331,3810.9,3810.8,43.692582]
["bitfinex","ETHUSD",1717161490015,2.331,3810.9,3810.8,52.896288]
["bitfinex","ETHUSD",1717161491814,3.108,3810.9,3810.8,52.896288]
["bitfinex","ETHUSD",1717161493199,3.108,3810.9,3810.8,1.0]
["bitfinex","ETHUSD",1717161493513,3.108,3810.9,3810.5,2.62432]
["bitfinex","ETHUSD",1717161494013,3.885,3810.9,3810.5,2.62432]
["bitfinex","ETHUSD",1717161494215,3.885,3810.9,3810.6,0.2619]
["bitfinex","ETHUSD",1717161495126,3.885,3810.9,3810.8,4.0169]
["bitfinex","ETHUSD",1717161495273,3.885,3810.9,3810.8,4.681022]
["bitfinex","ETHUSD",1717161495627,3.885,3810.9,3810.8,4.419122]
["bitfinex","ETHUSD",1717161495968,3.885,3810.9,3810.8,6.419122]
["bitfinex","ETHUSD",1717161496174,4.662,3810.9,3810.8,38.0169]
["bitfinex","ETHUSD",1717161496419,4.662,3810.9,3810.8,2.755]
["bitfinex","ETHUSD",1717161497068,4.662,3810.9,3810.8,3.0]
["bitfinex","ETHUSD",1717161497325,4.662,3810.9,3810.7,1.0]
["bitfinex","ETHUSD",1717161497927,4.662,3810.9,3810.8,5.771]
["bitfinex","ETHUSD",1717161498129,4.662,3810.9,3810.8,9.322699]
["bitfinex","ETHUSD",1717161498295,5.439,3810.9,3810.8,6.972418]
["bitfinex","ETHUSD",1717161498674,5.439,3810.9,3810.8,9.972418]
["bitfinex","ETHUSD",1717161499103,5.439,3810.9,3810.8,12.869882]
["bitfinex","ETHUSD",1717161499486,5.439,3810.9,3810.8,9.972418]
["bitfinex","ETHUSD",1717161499921,5.439,3810.9,3810.8,6.0169]
["bitfinex","ETHUSD",1717161500127,5.439,3810.9,3810.8,3.2619]
["bitfinex","ETHUSD",1717161500294,5.439,3810.9,3810.8,3.0]
["bitfinex","ETHUSD",1717161500622,6.216,3810.9,3810.8,3.0]
["bitfinex","ETHUSD",1717161501130,6.216,3810.9,3810.7,3.62418]
["bitfinex","ETHUSD",1717161502408,6.216,3810.9,3810.8,2.755]
["bitfinex","ETHUSD",1717161502607,6.993,3810.9,3810.8,2.755]
["bitfinex","ETHUSD",1717161502810,6.993,3810.9,3810.8,8.375215]
["bitfinex","ETHUSD",1717161503429,6.993,3810.9,3810.8,8.637115]
["bitfinex","ETHUSD",1717161503632,6.993,3810.9,3810.8,15.627315]
["bitfinex","ETHUSD",1717161503793,6.993,3810.9,3810.8,18.9478563]
["bitfinex","ETHUSD",1717161504196,6.993,3810.9,3810.8,11.9576563]
["bitfinex","ETHUSD",1717161504648,6.993,3810.9,3810.8,9.3374413]
["bitfinex","ETHUSD",1717161504810,7.77,3810.9,3810.8,9.3374413]
["bitfinex","ETHUSD",1717161505333,7.77,3810.9,3810.8,15.8473113]
["bitfinex","ETHUSD",1717161505720,5.34020671,3810.9,3810.8,15.8473113]
["bitfinex","ETHUSD",1717161507153,6.11720671,3810.9,3810.8,15.8473113]
["bitfinex","ETHUSD",1717161507949,6.11720671,3810.9,3810.8,19.63062404]
["bitfinex","ETHUSD",1717161509247,6.89420671,3810.9,3810.8,16.87457404]
["bitfinex","ETHUSD",1717161509547,6.89420671,3810.9,3810.8,17.42457404]
["bitfinex","ETHUSD",1717161509748,6.89420671,3810.9,3810.8,17.94232214]
["bitfinex","ETHUSD",1717161510672,6.71e-06,3810.9,3810.8,24.98972214]
["bitfinex","ETHUSD",1717161510822,6.71e-06,3811.0,3810.9,8.7827481]
["bitfinex","ETHUSD",1717161511162,0.777,3812.4,3812.3,3.88498]
["bitfinex","ETHUSD",1717161511319,0.777,3812.4,3812.3,6.63998]
["bitfinex","ETHUSD",1717161511665,1.554,3812.4,3812.3,4.0169]
["bitfinex","ETHUSD",1717161513813,2.331,3812.4,3812.3,4.0169]
["bitfinex","ETHUSD",1717161514761,2.331,3812.4,3812.3,3.0169]
["bitfinex","ETHUSD",1717161515109,2.331,3812.4,3812.3,0.2619]
["bitfinex","ETHUSD",1717161515753,2.331,3812.4,3812.3,3.0169]
["bitfinex","ETHUSD",1717161515908,3.108,3812.4,3812.3,3.982502]
["bitfinex","ETHUSD",1717161516111,3.108,3812.4,3812.3,3.0169]
["bitfinex","ETHUSD",1717161516811,3.108,3812.4,3812.1,0.2619]
["bitfinex","ETHUSD",1717161518073,3.885,3812.4,3812.1,0.2619]
["bitfinex","ETHUSD",1717161519316,3.885,3812.4,3812.3,0.2619]
["bitfinex","ETHUSD",1717161520167,4.662,3812.4,3812.3,0.2619]
["bitfinex","ETHUSD",1717161521591,4.662,3812.4,3812.2,0.2619]
["bitfinex","ETHUSD",1717161521988,4.662,3812.4,3812.3,1.2619]
["bitfinex","ETHUSD",1717161522403,5.439,3812.4,3812.3,1.2619]
["bitfinex","ETHUSD",1717161523405,5.439,3812.4,3812.3,3.90750763]
["bitfinex","ETHUSD",1717161523810,5.439,3812.4,3812.3,1.2619]
["bitfinex","ETHUSD",1717161524534,6.216,3812.4,3812.3,1.2619]
["bitfinex","ETHUSD",1717161525083,6.216,3812.4,3812.3,1.8092396]
["bitfinex","ETHUSD",1717161525387,6.216,3812.4,3812.3,5.1142396]
["bitfinex","ETHUSD",1717161525606,6.216,3812.4,3812.3,10.7539425]
["bitfinex","ETHUSD",1717161525770,6.216,3812.4,3812.3,15.40301404]
["bitfinex","ETHUSD",1717161525975,6.216,3812.4,3812.3,14.03478474]
["bitfinex","ETHUSD",1717161526175,6.216,3812.4,3812.3,15.40074099]
["bitfinex","ETHUSD",1717161526377,6.216,3812.4,3812.3,15.12860599]
["bitfinex","ETHUSD",1717161526576,6.216,3812.4,3812.3,5.36595625]
["bitfinex","ETHUSD",1717161526899,6.993,3812.4,3812.3,1.36595625]
["bitfinex","ETHUSD",1717161527093,6.993,3812.4,3812.3,0.54646546]
["bitfinex","ETHUSD",1717161527408,6.993,3812.4,3812.1,36.0]
["bitfinex","ETHUSD",1717161527622,6.993,3812.4,3812.1,36.54646546]
["bitfinex","ETHUSD",1717161527828,6.993,3812.4,3812.3,0.80836546]
["bitfinex","ETHUSD",1717161528156,6.993,3812.4,3812.2,0.54646546]
["bitfinex","ETHUSD",1717161528312,6.993,3812.4,3812.1,36.54646546]
["bitfinex","ETHUSD",1717161528477,6.993,3812.4,3812.2,0.54646546]
["bitfinex","ETHUSD",1717161528738,6.993,3812.4,3812.3,0.54646546]
["bitfinex","ETHUSD",1717161528878,7.77,3812.4,3812.2,0.54646546]
["bitfinex","ETHUSD",1717161529255,7.77,3812.4,3812.3,2.259]
["bitfinex","ETHUSD",1717161529853,7.77,3812.4,3812.2,0.82156813]
["bitfinex","ETHUSD",1717161530833,7.77,3812.4,3812.3,0.82212156]
["bitfinex","ETHUSD",1717161531010,7.77,3812.4,3812.2,1.09293092]
["bitfinex","ETHUSD",1717161531210,8.547,3812.4,3812.2,0.82242051]
["bitfinex","ETHUSD",1717161531382,8.547,3812.4,3812.3,0.82242051]
["bitfinex","ETHUSD",1717161531832,8.547,3812.4,3812.3,0.2619]
["bitfinex","ETHUSD",1717161532316,8.547,3812.4,3812.3,36.08426921]
["bitfinex","ETHUSD",1717161532679,8.547,3812.4,3812.3,35.82236921]
["bitfinex","ETHUSD",1717161533222,8.547,3812.4,3812.3,35.0]
["bitfinex","ETHUSD",1717161533400,9.324,3812.4,3812.3,35.2619]
["bitfinex","ETHUSD",1717161533723,9.324,3812.4,3812.3,36.08482308]
["bitfinex","ETHUSD",1717161533880,9.324,3812.4,3812.3,35.2619]
["bitfinex","ETHUSD",1717161534084,9.324,3812.4,3812.3,35.81051581]
["bitfinex","ETHUSD",1717161534306,9.324,3812.4,3812.3,35.2619]
["bitfinex","ETHUSD",1717161534829,9.324,3812.4,3812.3,35.0]
["bitfinex","ETHUSD",1717161535029,9.324,3812.4,3812.3,35.2619]
["bitfinex","ETHUSD",1717161535234,9.324,3812.4,3812.3,35.81053898]
["bitfinex","ETHUSD",1717161535383,9.324,3812.4,3812.3,35.54863898]
["bitfinex","ETHUSD",1717161535581,10.101,3812.4,3812.3,35.54863898]
["bitfinex","ETHUSD",1717161536028,10.101,3812.4,3812.3,35.81053898]
["bitfinex","ETHUSD",1717161536587,10.101,3812.4,3812.3,43.47014661]
["bitfinex","ETHUSD",1717161536902,10.101,3812.4,3812.3,45.20099498]
["bitfinex","ETHUSD",1717161537305,10.101,3812.4,3812.3,44.3780719]
["bitfinex","ETHUSD",1717161537730,10.101,3812.4,3812.3,44.92665469]
["bitfinex","ETHUSD",1717161537930,10.878,3812.4,3812.3,44.92665469]
["bitfinex","ETHUSD",1717161538286,10.878,3812.4,3812.3,44.66134363]
["bitfinex","ETHUSD",1717161539099,10.878,3812.4,3812.3,35.54517173]
["bitfinex","ETHUSD",1717161539686,10.878,3812.4,3812.3,35.54518159]
["bitfinex","ETHUSD",1717161540104,11.655,3812.4,3812.3,35.54518159]
["bitfinex","ETHUSD",1717161540311,11.655,3812.4,3812.3,36.54518159]
["bitfinex","ETHUSD",1717161542215,11.655,3812.4,3812.3,1.54518159]
["bitfinex","ETHUSD",1717161542400,12.432,3812.4,3812.3,1.2619]
["bitfinex","ETHUSD",1717161542891,12.432,3812.4,3812.3,36.2619]
["bitfinex","ETHUSD",1717161543082,12.432,3812.4,3812.3,36.54518159]
["bitfinex","ETHUSD",1717161544832,13.209,3812.4,3812.3,36.54518159]
["bitfinex","ETHUSD",1717161545423,20.3403,3812.4,3812.3,0.28328159]
["bitfinex","ETHUSD",1717161545626,20.3403,3812.4,3811.8,0.54858279]
["bitfinex","ETHUSD",1717161545627,2.62312,3812.3,3811.8,0.54858279]
["bitfinex","ETHUSD",1717161545827,20.3403,3812.4,3811.2,7.74328159]
["bitfinex","ETHUSD",1717161546135,2.6236,3811.6,3811.2,0.28328159]
["bitfinex","ETHUSD",1717161546346,2.6237,3811.4,3811.2,0.28328159]
["bitfinex","ETHUSD",1717161546509,2.62396,3811.1,3810.5,0.54858279]
["bitfinex","ETHUSD",1717161546692,2.62328,3812.1,3809.9,0.54858279]
["bitfinex","ETHUSD",1717161546693,2.62432,3810.5,3809.9,0.54858279]
["bitfinex","ETHUSD",1717161546893,7.4749,3810.6,3810.0,1.0]
["bitfinex","ETHUSD",1717161547134,0.777,3811.1,3810.5,1.0]
["bitfinex","ETHUSD",1717161547358,0.777,3811.1,3810.1,3.80758279]
["bitfinex","ETHUSD",1717161547549,0.777,3811.1,3810.3,0.2619]
["bitfinex","ETHUSD",1717161547758,0.777,3811.1,3810.5,0.2619]
["bitfinex","ETHUSD",1717161549050,0.777,3811.1,3810.5,1.2619]
["bitfinex","ETHUSD",1717161549254,1.554,3811.1,3810.8,0.2619]
["bitfinex","ETHUSD",1717161549426,1.554,3811.1,3810.8,1.451922]
["bitfinex","ETHUSD",1717161549621,1.554,3811.1,3810.8,0.2619]
["bitfinex","ETHUSD",1717161550836,1.554,3811.1,3811.0,1.0]
["bitfinex","ETHUSD",1717161551001,1.554,3811.1,3811.0,4.0169]
["bitfinex","ETHUSD",1717161551207,1.554,3811.1,3811.0,8.340224]
["bitfinex","ETHUSD",1717161551417,2.331,3811.1,3811.0,46.88880679]
["bitfinex","ETHUSD",1717161551652,2.331,3811.1,3811.0,51.65177578]
["bitfinex","ETHUSD",1717161551815,2.331,3811.1,3811.0,52.16342932]
["bitfinex","ETHUSD",1717161552015,2.331,3811.1,3811.0,52.98619612]
["bitfinex","ETHUSD",1717161553463,2.331,3811.1,3811.0,53.25617179]
["bitfinex","ETHUSD",1717161553616,3.108,3811.1,3811.0,53.25617179]
["bitfinex","ETHUSD",1717161554592,3.108,3811.1,3811.0,53.80617179]
["bitfinex","ETHUSD",1717161555789,3.885,3811.1,3811.0,51.42986951]
["bitfinex","ETHUSD",1717161556092,3.885,3811.1,3811.0,52.74586198]
["bitfinex","ETHUSD",1717161556441,3.885,3811.1,3811.0,52.19586198]
["bitfinex","ETHUSD",1717161556638,3.885,3811.1,3811.0,1.59935133]
["bitfinex","ETHUSD",1717161556838,3.885,3811.1,3810.8,0.54856378]
["bitfinex","ETHUSD",1717161557041,3.885,3811.1,3810.6,0.54856378]
["bitfinex","ETHUSD",1717161557377,2.62407,3810.9,3810.3,7.46]
["bitfinex","ETHUSD",1717161558222,3.40107,3810.9,3810.3,7.46]
["bitfinex","ETHUSD",1717161558777,3.40107,3810.9,3810.4,0.2619]
["bitfinex","ETHUSD",1717161559089,2.6242,3810.7,3809.7,1.45817614]
["bitfinex","ETHUSD",1717161559309,2.6242,3810.7,3809.6,4.367858]
["bitfinex","ETHUSD",1717161559629,2.6242,3810.7,3809.6,5.45242554]
["bitfinex","ETHUSD",1717161559824,2.6242,3810.7,3809.7,3.2619]
["bitfinex","ETHUSD",1717161560445,3.4012,3810.7,3809.7,3.2619]
["bitfinex","ETHUSD",1717161560890,3.4012,3810.7,3809.9,0.2619]
["bitfinex","ETHUSD",1717161561841,3.4012,3810.7,3810.0,35.2619]
["bitfinex","ETHUSD",1717161562625,4.1782,3810.7,3810.0,0.2619]
["bitfinex","ETHUSD",1717161563885,4.1782,3810.7,3809.9,0.2619]
["bitfinex","ETHUSD",1717161564236,1.554,3810.7,3810.2,1.0]
["bitfinex","ETHUSD",1717161564433,1.554,3810.7,3810.3,0.2619]
["bitfinex","ETHUSD",1717161564595,1.554,3810.7,3810.4,35.0]
["bitfinex","ETHUSD",1717161564796,2.331,3810.7,3810.4,35.0]
["bitfinex","ETHUSD",1717161565436,2.331,3810.7,3810.4,35.2619]
["bitfinex","ETHUSD",1717161567025,3.108,3810.7,3810.4,35.2619]
["bitfinex","ETHUSD",1717161567634,3.108,3810.7,3810.4,36.11829459]
["bitfinex","ETHUSD",1717161567940,3.108,3810.7,3810.6,0.2619]
["bitfinex","ETHUSD",1717161568588,3.108,3810.7,3810.6,3.0169]
["bitfinex","ETHUSD",1717161568787,3.108,3810.7,3810.6,38.0169]
["bitfinex","ETHUSD",1717161569234,3.885,3810.7,3810.6,38.0169]
["bitfinex","ETHUSD",1717161569386,3.885,3810.7,3810.6,43.66250763]
["bitfinex","ETHUSD",1717161571418,4.662,3810.7,3810.6,43.66250763]
["bitfinex","ETHUSD",1717161573520,5.439,3810.7,3810.6,43.66250763]
["bitfinex","ETHUSD",1717161574257,5.439,3810.7,3810.6,43.94588581]
["bitfinex","ETHUSD",1717161575601,6.216,3810.7,3810.6,6.19088581]
["bitfinex","ETHUSD",1717161575956,6.216,3810.7,3810.6,3.2619]
["bitfinex","ETHUSD",1717161576306,6.216,3810.7,3810.6,40.5209]
["bitfinex","ETHUSD",1717161577571,6.216,3810.7,3810.6,41.5209]
["bitfinex","ETHUSD",1717161577762,6.993,3810.7,3810.6,41.5209]
["bitfinex","ETHUSD",1717161578075,6.993,3810.7,3810.6,46.92150763]
["bitfinex","ETHUSD",1717161579898,6.993,3810.7,3810.6,47.20489504]
["bitfinex","ETHUSD",1717161580035,7.77,3810.7,3810.6,47.20489504]
["bitfinex","ETHUSD",1717161582780,8.547,3810.7,3810.6,47.20489504]
["bitfinex","ETHUSD",1717161584077,8.547,3810.7,3810.6,57.1875829]
["bitfinex","ETHUSD",1717161584389,8.547,3810.7,3810.6,60.36039668]
["bitfinex","ETHUSD",1717161584737,9.324,3810.7,3810.6,61.67668158]
["bitfinex","ETHUSD",1717161585142,9.324,3810.7,3810.6,61.67669717]
["bitfinex","ETHUSD",1717161585393,9.324,3810.7,3810.6,61.12813339]
["bitfinex","ETHUSD",1717161586647,9.324,3810.7,3810.6,64.57522907]
["bitfinex","ETHUSD",1717161587174,10.101,3810.7,3810.6,64.57522907]
["bitfinex","ETHUSD",1717161587952,10.101,3810.7,3810.6,64.57520143]
["bitfinex","ETHUSD",1717161589120,10.101,3810.7,3810.6,69.06481683]
["bitfinex","ETHUSD",1717161589408,10.878,3810.7,3810.6,68.24197115]
["bitfinex","ETHUSD",1717161589615,10.878,3810.7,3810.6,68.24191839]
["bitfinex","ETHUSD",1717161589943,10.878,3810.7,3810.6,69.88484931]
["bitfinex","ETHUSD",1717161590219,10.878,3810.7,3810.6,70.89280471]
["bitfinex","ETHUSD",1717161590771,10.878,3810.7,3810.6,70.89278036]
["bitfinex","ETHUSD",1717161591092,0.777,3810.9,3810.6,73.51703036]
["bitfinex","ETHUSD",1717161591295,0.777,3810.9,3810.8,7.01194395]
["bitfinex","ETHUSD",1717161591471,0.777,3810.9,3810.8,12.80286637]
["bitfinex","ETHUSD",1717161591815,0.777,3810.9,3810.8,16.07891817]
["bitfinex","ETHUSD",1717161592012,0.777,3810.9,3810.8,15.57259217]
["bitfinex","ETHUSD",1717161592195,0.777,3810.9,3810.8,14.47561642]
["bitfinex","ETHUSD",1717161592394,0.777,3810.9,3810.8,52.12122405]
["bitfinex","ETHUSD",1717161592698,0.777,3810.9,3810.8,54.53644464]
["bitfinex","ETHUSD",1717161593085,0.777,3810.9,3810.8,56.79544464]
["bitfinex","ETHUSD",1717161593382,0.777,3810.9,3810.8,59.41956464]
["bitfinex","ETHUSD",1717161593597,0.777,3810.9,3810.8,58.25754039]
["bitfinex","ETHUSD",1717161593802,1.554,3810.9,3810.8,59.41956464]
["bitfinex","ETHUSD",1717161594003,1.554,3810.9,3810.8,62.89123997]
["bitfinex","ETHUSD",1717161594317,1.554,3810.9,3810.8,61.52031602]
["bitfinex","ETHUSD",1717161595119,1.554,3810.9,3810.8,61.52013788]
["bitfinex","ETHUSD",1717161595614,1.554,3810.9,3810.8,58.16619045]
["bitfinex","ETHUSD",1717161595787,1.554,3810.9,3810.8,59.4193865]
["bitfinex","ETHUSD",1717161596112,2.331,3810.9,3810.8,60.51611033]
["bitfinex","ETHUSD",1717161596314,2.331,3810.9,3810.8,59.4193865]
["bitfinex","ETHUSD",1717161596618,2.331,3810.9,3810.8,54.4181525]
["bitfinex","ETHUSD",1717161596817,2.331,3810.9,3810.8,72.0613885]
["bitfinex","ETHUSD",1717161597414,2.331,3810.9,3810.8,75.1939795]
["bitfinex","ETHUSD",1717161598119,2.331,3810.9,3810.8,77.29470158]
["bitfinex","ETHUSD",1717161598271,3.108,3810.9,3810.8,78.66562553]
["bitfinex","ETHUSD",1717161598711,3.108,3810.9,3810.8,77.29470158]
["bitfinex","ETHUSD",1717161598884,3.108,3810.9,3810.8,77.86037676]
["bitfinex","ETHUSD",1717161599699,3.108,3810.9,3810.8,75.75965468]
["bitfinex","ETHUSD",1717161600616,3.885,3810.9,3810.8,74.6631445]
["bitfinex","ETHUSD",1717161600803,3.885,3810.9,3810.8,75.75969954]
["bitfinex","ETHUSD",1717161601244,3.885,3810.9,3810.8,74.66314695]
["bitfinex","ETHUSD",1717161602336,3.885,3810.9,3810.8,72.27280495]
["bitfinex","ETHUSD",1717161602706,4.662,3810.9,3810.8,71.44118395]
["bitfinex","ETHUSD",1717161603440,4.662,3810.9,3810.8,72.53768059]
["bitfinex","ETHUSD",1717161603622,4.662,3810.9,3810.8,71.44118395]
["bitfinex","ETHUSD",1717161603941,4.662,3810.9,3810.8,71.70215822]
["bitfinex","ETHUSD",1717161605009,5.439,3810.9,3810.8,71.70215822]
["bitfinex","ETHUSD",1717161605209,5.439,3810.9,3810.8,71.41882035]
["bitfinex","ETHUSD",1717161606374,5.00461111,3810.9,3810.8,71.41882035]
["bitfinex","ETHUSD",1717161606499,5.00461111,3810.9,3810.8,72.78946384]
["bitfinex","ETHUSD",1717161606693,5.00461111,3810.9,3810.8,73.32359723]
["bitfinex","ETHUSD",1717161607292,5.78161111,3810.9,3810.8,74.6945894]
["bitfinex","ETHUSD",1717161607648,5.78161111,3810.9,3810.8,74.69450912]
["bitfinex","ETHUSD",1717161608031,5.78161111,3810.9,3810.8,72.78973224]
["bitfinex","ETHUSD",1717161608535,5.78161111,3810.9,3810.8,74.89043402]
["bitfinex","ETHUSD",1717161609143,5.78161111,3810.9,3810.8,61.55340502]
["bitfinex","ETHUSD",1717161609447,5.78161111,3810.9,3810.8,78.01549185]
["bitfinex","ETHUSD",1717161609654,6.55861111,3810.9,3810.8,78.01549185]
["bitfinex","ETHUSD",1717161610458,6.55861111,3810.9,3810.8,76.15741185]
["bitfinex","ETHUSD",1717161610669,6.55861111,3810.9,3810.8,75.21052485]
["bitfinex","ETHUSD",1717161610964,6.55861111,3810.9,3810.8,74.15285385]
["bitfinex","ETHUSD",1717161611697,6.55861111,3810.9,3810.8,73.11262885]
["bitfinex","ETHUSD",1717161611996,7.33561111,3810.9,3810.8,73.11262885]
["bitfinex","ETHUSD",1717161612696,7.33561111,3810.9,3810.8,30.05053458]
["bitfinex","ETHUSD",1717161612896,7.33561111,3810.9,3810.8,14.09771095]
["bitfinex","ETHUSD",1717161613140,7.33561111,3810.9,3810.8,11.68272178]
["bitfinex","ETHUSD",1717161613352,7.33561111,3810.9,3810.8,9.58202]
["bitfinex","ETHUSD",1717161613663,7.33561111,3810.9,3810.8,13.34945879]
["bitfinex","ETHUSD",1717161613994,8.11261111,3810.9,3810.8,9.58202]
["bitfinex","ETHUSD",1717161614415,8.11261111,3810.9,3810.8,11.99998498]
["bitfinex","ETHUSD",1717161615212,8.11261111,3810.9,3810.8,9.73998498]
["bitfinex","ETHUSD",1717161615445,8.11261111,3810.9,3810.8,8.64102]
["bitfinex","ETHUSD",1717161615943,8.11261111,3810.9,3810.8,1.08670304]
["bitfinex","ETHUSD",1717161616109,8.88961111,3810.9,3810.8,0.2624]
["bitfinex","ETHUSD",1717161616794,8.88961111,3810.9,3810.7,5.58858826]
["bitfinex","ETHUSD",1717161617104,6.8758,3810.8,3810.7,5.58858826]
["bitfinex","ETHUSD",1717161617297,8.88961111,3810.9,3810.7,13.22775826]
["bitfinex","ETHUSD",1717161617544,8.88961111,3810.9,3810.8,7.57514197]
["bitfinex","ETHUSD",1717161617847,8.88961111,3810.9,3810.8,9.67114363]
["bitfinex","ETHUSD",1717161618001,8.88961111,3810.9,3810.8,12.93354363]
["bitfinex","ETHUSD",1717161618206,8.88961111,3810.9,3810.8,14.03251678]
["bitfinex","ETHUSD",1717161618521,9.66661111,3810.9,3810.8,12.93354363]
["bitfinex","ETHUSD",1717161618718,9.66661111,3810.9,3810.8,14.30728879]
["bitfinex","ETHUSD",1717161619457,9.66661111,3810.9,3810.8,12.93354363]
["bitfinex","ETHUSD",1717161620618,9.66661111,3810.9,3810.8,13.48354363]
["bitfinex","ETHUSD",1717161620951,10.44361111,3810.9,3810.8,48.48354363]
["bitfinex","ETHUSD",1717161621261,10.44361111,3810.9,3810.8,50.8986838]
["bitfinex","ETHUSD",1717161621759,10.44361111,3810.9,3810.8,50.89868918]
["bitfinex","ETHUSD",1717161622055,10.44361111,3810.9,3810.8,50.4396894]
["bitfinex","ETHUSD",1717161622358,10.44361111,3810.9,3810.8,51.81376946]
["bitfinex","ETHUSD",1717161622939,10.44361111,3810.9,3810.8,55.00721546]
["bitfinex","ETHUSD",1717161623160,11.22061111,3810.9,3810.8,55.00721546]
["bitfinex","ETHUSD",1717161623338,11.22061111,3810.9,3810.8,54.46182346]
["bitfinex","ETHUSD",1717161623657,11.22061111,3810.9,3810.8,54.46135533]
["bitfinex","ETHUSD",1717161624763,11.22061111,3810.9,3810.8,53.08740598]
["bitfinex","ETHUSD",1717161625349,11.99761111,3810.9,3810.8,50.98633789]
["bitfinex","ETHUSD",1717161625547,11.99761111,3810.9,3810.8,52.99327652]
["bitfinex","ETHUSD",1717161625747,11.99761111,3810.9,3810.8,58.10046852]
["bitfinex","ETHUSD",1717161626162,11.99761111,3810.9,3810.8,58.95102797]
["bitfinex","ETHUSD",1717161626408,11.99761111,3810.9,3810.8,48.08504734]
["bitfinex","ETHUSD",1717161626555,18.92601111,3810.9,3810.8,41.78437444]
["bitfinex","ETHUSD",1717161626758,18.92601111,3810.9,3810.8,3.5950232]
["bitfinex","ETHUSD",1717161627054,18.92601111,3810.9,3810.7,4.4896154]
["bitfinex","ETHUSD",1717161627374,18.92601111,3810.9,3810.3,0.5498678]
["bitfinex","ETHUSD",1717161627375,0.55,3810.8,3810.3,0.5498678]
["bitfinex","ETHUSD",1717161627576,0.55,3810.8,3809.1,1.92323915]
["bitfinex","ETHUSD",1717161627577,2.26,3810.4,3809.7,0.54993424]
["bitfinex","ETHUSD",1717161627917,2.62487,3809.8,3808.9,35.0]
["bitfinex","ETHUSD",1717161628060,2.62487,3809.8,3808.6,0.54993424]
["bitfinex","ETHUSD",1717161628250,2.62487,3809.8,3808.7,0.2624]
["bitfinex","ETHUSD",1717161628470,7.229,3809.3,3808.8,35.0]
["bitfinex","ETHUSD",1717161628871,7.229,3809.3,3808.8,35.2624]
["bitfinex","ETHUSD",1717161629118,2.62525,3809.2,3808.3,1.54993424]
["bitfinex","ETHUSD",1717161629255,2.62525,3809.2,3808.3,1.0]
["bitfinex","ETHUSD",1717161629604,2.62525,3809.2,3808.4,35.0]
["bitfinex","ETHUSD",1717161629907,0.777,3809.2,3809.0,5.015]
["bitfinex","ETHUSD",1717161630094,0.777,3809.2,3809.1,3.3565]
["bitfinex","ETHUSD",1717161630405,0.777,3809.2,3809.1,11.383124]
["bitfinex","ETHUSD",1717161630607,0.777,3809.2,3809.1,46.383124]
["bitfinex","ETHUSD",1717161630814,0.777,3809.2,3809.1,46.5924909]
["bitfinex","ETHUSD",1717161630954,0.777,3809.2,3809.1,46.8548909]
["bitfinex","ETHUSD",1717161631153,0.777,3809.2,3809.1,51.17212536]
["bitfinex","ETHUSD",1717161631422,0.777,3809.2,3809.1,51.7220596]
["bitfinex","ETHUSD",1717161631924,0.777,3809.2,3809.1,49.8548909]
["bitfinex","ETHUSD",1717161632061,1.554,3809.2,3809.1,49.8548909]
["bitfinex","ETHUSD",1717161632423,1.554,3809.2,3809.1,49.1579269]
["bitfinex","ETHUSD",1717161632632,1.554,3809.2,3809.1,42.668754]
["bitfinex","ETHUSD",1717161632847,1.554,3809.2,3809.1,47.457047]
["bitfinex","ETHUSD",1717161633952,1.554,3809.2,3809.1,50.727022]
["bitfinex","ETHUSD",1717161634204,1.554,3809.2,3809.1,46.262406]
["bitfinex","ETHUSD",1717161634410,2.331,3809.2,3809.1,46.812406]
["bitfinex","ETHUSD",1717161634579,2.331,3809.2,3809.1,48.27168004]
["bitfinex","ETHUSD",1717161635106,2.331,3809.2,3809.1,47.72168004]
["bitfinex","ETHUSD",1717161635406,2.331,3809.2,3809.1,42.067254]
["bitfinex","ETHUSD",1717161636913,3.108,3809.2,3809.1,41.0174]
["bitfinex","ETHUSD",1717161637627,3.108,3809.2,3809.1,47.541351]
["bitfinex","ETHUSD",1717161638223,3.108,3809.2,3809.1,48.091351]
["bitfinex","ETHUSD",1717161638778,3.108,3809.2,3809.1,47.541351]
["bitfinex","ETHUSD",1717161639106,3.885,3809.2,3809.1,50.18695863]
["bitfinex","ETHUSD",1717161639467,3.885,3809.2,3809.1,49.66028763]
["bitfinex","ETHUSD",1717161639664,3.885,3809.2,3809.1,38.0]
["bitfinex","ETHUSD",1717161640117,3.885,3809.2,3809.1,40.755]
["bitfinex","ETHUSD",1717161640415,3.885,3809.2,3809.1,49.161496]
["bitfinex","ETHUSD",1717161640583,3.885,3809.2,3809.1,49.423896]
["bitfinex","ETHUSD",1717161641321,4.662,3809.2,3809.1,51.24236823]
["bitfinex","ETHUSD",1717161641726,3.91345383,3809.2,3809.1,53.88797586]
["bitfinex","ETHUSD",1717161641881,20.26651111,3810.9,3810.4,1.0]
["bitfinex","ETHUSD",1717161642081,12.77461111,3810.9,3810.4,4.0]
["bitfinex","ETHUSD",1717161642473,12.77461111,3810.9,3810.5,37.62429]
["bitfinex","ETHUSD",1717161642691,12.77461111,3810.9,3810.6,3.0]
["bitfinex","ETHUSD",1717161643477,12.77461111,3810.9,3810.7,35.0]
["bitfinex","ETHUSD",1717161643680,13.55161111,3810.9,3810.8,3.0]
["bitfinex","ETHUSD",1717161644345,13.55161111,3810.9,3810.8,4.0]
["bitfinex","ETHUSD",1717161644475,13.55161111,3810.9,3810.8,4.2624]
["bitfinex","ETHUSD",1717161644918,13.55161111,3810.9,3810.8,39.2624]
["bitfinex","ETHUSD",1717161645940,14.32861111,3810.9,3810.8,39.2624]
["bitfinex","ETHUSD",1717161646109,14.32861111,3810.9,3810.8,41.90800763]
["bitfinex","ETHUSD",1717161646989,14.32861111,3810.9,3810.8,44.66300763]
["bitfinex","ETHUSD",1717161648145,15.10561111,3810.9,3810.8,39.2624]
["bitfinex","ETHUSD",1717161650091,15.88261111,3810.9,3810.8,39.2624]
["bitfinex","ETHUSD",1717161652642,16.65961111,3810.9,3810.8,39.2624]
["bitfinex","ETHUSD",1717161653005,16.65961111,3810.9,3810.8,42.0174]
["bitfinex","ETHUSD",1717161653207,16.65961111,3810.9,3810.8,49.33434763]
["bitfinex","ETHUSD",1717161653393,16.65961111,3810.9,3810.8,49.88434763]
["bitfinex","ETHUSD",1717161653795,16.65961111,3810.9,3810.8,46.47993718]
["bitfinex","ETHUSD",1717161654033,16.65961111,3810.9,3810.8,72.20741318]
["bitfinex","ETHUSD",1717161654393,16.65961111,3810.9,3810.8,71.65741318]
["bitfinex","ETHUSD",1717161654593,16.65961111,3810.9,3810.8,41.5224]
["bitfinex","ETHUSD",1717161654893,16.65961111,3810.9,3810.3,5.26]
["bitfinex","ETHUSD",1717161654894,17.43661111,3810.9,3810.3,5.26]
["bitfinex","ETHUSD",1717161655343,17.43661111,3810.9,3810.3,40.26]
["bitfinex","ETHUSD",1717161655545,17.43661111,3810.9,3810.3,41.26]
["bitfinex","ETHUSD",1717161655844,17.43661111,3810.9,3810.4,0.2624]
["bitfinex","ETHUSD",1717161656047,17.43661111,3810.9,3810.4,3.813179]
["bitfinex","ETHUSD",1717161656208,17.43661111,3810.9,3810.4,6.813179]
["bitfinex","ETHUSD",1717161656834,17.43661111,3810.9,3810.7,3.62416]
["bitfinex","ETHUSD",1717161657035,18.21361111,3810.9,3810.8,0.2624]
["bitfinex","ETHUSD",1717161657349,18.21361111,3810.9,3810.8,3.2624]
["bitfinex","ETHUSD",1717161657531,18.21361111,3810.9,3810.8,4.452556]
["bitfinex","ETHUSD",1717161658959,18.21361111,3810.9,3810.8,39.452556]
["bitfinex","ETHUSD",1717161659182,18.99061111,3810.9,3810.8,39.452556]
["bitfinex","ETHUSD",1717161660771,18.99061111,3810.9,3810.8,42.207556]
["bitfinex","ETHUSD",1717161661298,19.76761111,3810.9,3810.8,42.207556]
["bitfinex","ETHUSD",1717161661472,19.76761111,3810.9,3810.8,47.183574]
["bitfinex","ETHUSD",1717161661678,19.76761111,3810.9,3810.8,49.00064135]
["bitfinex","ETHUSD",1717161662212,19.76761111,3810.9,3810.8,49.55057559]
["bitfinex","ETHUSD",1717161662983,19.76761111,3810.9,3810.8,44.02462335]
["bitfinex","ETHUSD",1717161663149,19.76761111,3810.9,3810.8,75.70357435]
["bitfinex","ETHUSD",1717161663685,20.54461111,3810.9,3810.8,75.70357435]
["bitfinex","ETHUSD",1717161663834,20.54461111,3810.9,3810.8,76.25075918]
["bitfinex","ETHUSD",1717161664033,19.29639304,3810.9,3810.8,76.25075918]
["bitfinex","ETHUSD",1717161664344,4.83239304,3810.9,3810.8,75.70300879]
["bitfinex","ETHUSD",1717161665069,4.57239304,3810.9,3810.8,75.70300879]
["bitfinex","ETHUSD",1717161665259,3.94239304,3810.9,3810.8,75.70300879]
["bitfinex","ETHUSD",1717161665432,3.69239304,3810.9,3810.8,75.70300879]
["bitfinex","ETHUSD",1717161665629,4.46939304,3810.9,3810.8,75.70300879]
["bitfinex","ETHUSD",1717161666784,4.31939304,3810.9,3810.8,75.70300879]
["bitfinex","ETHUSD",1717161666942,4.28939304,3810.9,3810.8,75.70300879]
["bitfinex","ETHUSD",1717161667442,3.32348968,3811.1,3811.0,3.0174]
["bitfinex","ETHUSD",1717161667774,3.32348968,3811.1,3811.0,45.44918263]
["bitfinex","ETHUSD",1717161667775,3.10428164,3811.1,3811.0,45.44918263]
["bitfinex","ETHUSD",1717161667981,3.10428164,3811.1,3811.0,46.71568442]
["bitfinex","ETHUSD",1717161668280,3.10428164,3811.1,3811.0,81.71568442]
["bitfinex","ETHUSD",1717161668441,1.64e-06,3811.1,3811.0,81.71568442]
["bitfinex","ETHUSD",1717161668986,1.64e-06,3811.1,3811.0,47.73950942]
["bitfinex","ETHUSD",1717161669189,1.64e-06,3811.1,3811.0,83.48377042]
["bitfinex","ETHUSD",1717161669538,1.64e-06,3811.1,3811.0,84.30373982]
["bitfinex","ETHUSD",1717161669738,1.64e-06,3811.1,3811.0,83.48377042]
["bitfinex","ETHUSD",1717161670590,1.64e-06,3811.1,3811.0,84.03377042]
["bitfinex","ETHUSD",1717161671184,1.64e-06,3811.1,3811.0,81.67271868]
["bitfinex","ETHUSD",1717161671485,1.64e-06,3811.1,3811.0,49.95439593]
["bitfinex","ETHUSD",1717161671700,1.64e-06,3811.1,3811.0,43.299867]
["bitfinex","ETHUSD",1717161671895,1.64e-06,3811.1,3811.0,36.2624]
["bitfinex","ETHUSD",1717161672196,0.77700164,3811.1,3811.0,36.2624]
["bitfinex","ETHUSD",1717161672863,0.77700164,3811.1,3811.0,49.813899]
["bitfinex","ETHUSD",1717161673467,0.77700164,3811.1,3811.0,50.363899]
["bitfinex","ETHUSD",1717161673705,0.77700164,3811.1,3811.0,53.00950663]
["bitfinex","ETHUSD",1717161674177,0.77700164,3811.1,3811.0,56.00950663]
["bitfinex","ETHUSD",1717161674389,1.55400164,3811.1,3811.0,56.00950663]
["bitfinex","ETHUSD",1717161674595,13.209,3812.4,3812.3,2.62308]
["bitfinex","ETHUSD",1717161674809,13.209,3812.4,3812.3,21.149008]
["bitfinex","ETHUSD",1717161675171,13.209,3812.4,3812.3,54.47483]
["bitfinex","ETHUSD",1717161676503,13.986,3812.4,3812.3,54.47483]
["bitfinex","ETHUSD",1717161677865,13.986,3812.4,3812.3,53.386382]
["bitfinex","ETHUSD",1717161678069,13.986,3812.4,3812.3,56.03198963]
["bitfinex","ETHUSD",1717161678663,14.763,3812.4,3812.3,56.03198963]
["bitfinex","ETHUSD",1717161678873,14.763,3812.4,3812.3,56.58198963]
["bitfinex","ETHUSD",1717161679153,14.763,3812.4,3812.3,59.20506963]
["bitfinex","ETHUSD",1717161679466,13.76763493,3812.4,3812.3,59.20506963]
["bitfinex","ETHUSD",1717161679660,13.76763493,3812.4,3812.3,60.47016455]
["bitfinex","ETHUSD",1717161679859,13.76763493,3812.4,3812.3,61.01667522]
["bitfinex","ETHUSD",1717161680715,14.54463493,3812.4,3812.3,61.01667522]
["bitfinex","ETHUSD",1717161680880,14.39463493,3812.4,3812.3,61.01667522]
["bitfinex","ETHUSD",1717161681078,7.4352,3814.1,3813.8,1.0]
["bitfinex","ETHUSD",1717161682314,1.554,3814.4,3813.9,3.755]
["bitfinex","ETHUSD",1717161682514,1.554,3814.4,3814.3,1.0]
["bitfinex","ETHUSD",1717161682822,9.65004,3814.3,3813.6,3.0]
["bitfinex","ETHUSD",1717161682961,7.3943,3814.0,3813.0,1.0]
["bitfinex","ETHUSD",1717161683156,2.62199,3813.9,3813.0,1.0]
["bitfinex","ETHUSD",1717161683673,2.62199,3813.9,3813.4,1.0]
["bitfinex","ETHUSD",1717161683880,2.62199,3813.9,3813.0,1.0]
["bitfinex","ETHUSD",1717161684575,2.62199,3813.9,3813.4,1.0]
["bitfinex","ETHUSD",1717161684779,2.62199,3813.9,3813.0,1.0]
["bitfinex","ETHUSD",1717161684961,2.62199,3813.9,3813.3,0.2624]
["bitfinex","ETHUSD",1717161685503,3.39899,3813.9,3813.0,1.0]
["bitfinex","ETHUSD",1717161685875,0.777,3813.9,3813.4,1.0]
["bitfinex","ETHUSD",1717161686205,0.777,3813.9,3813.5,0.2624]
["bitfinex","ETHUSD",1717161686409,0.777,3813.9,3813.3,0.2624]
["bitfinex","ETHUSD",1717161687247,0.777,3813.9,3813.5,1.2624]
["bitfinex","ETHUSD",1717161687456,1.554,3813.9,3813.5,1.2624]
["bitfinex","ETHUSD",1717161687854,1.554,3813.9,3813.5,0.2624]
["bitfinex","ETHUSD",1717161688222,1.554,3813.9,3813.4,0.2624]
["bitfinex","ETHUSD",1717161689649,2.331,3813.9,3813.4,0.2624]
["bitfinex","ETHUSD",1717161691964,2.331,3813.9,3813.3,0.2624]
["bitfinex","ETHUSD",1717161692292,2.62223,3813.6,3812.7,7.46]
["bitfinex","ETHUSD",1717161692429,2.62223,3813.6,3812.3,19.79]
["bitfinex","ETHUSD",1717161692633,2.62239,3813.4,3812.3,19.79]
["bitfinex","ETHUSD",1717161692929,2.62239,3813.4,3812.4,0.2624]
["bitfinex","ETHUSD",1717161693447,7.0695,3813.5,3812.9,0.2624]
["bitfinex","ETHUSD",1717161694387,7.0695,3813.5,3812.8,0.2624]
["bitfinex","ETHUSD",1717161694544,7.8465,3813.5,3812.8,0.2624]
["bitfinex","ETHUSD",1717161695348,7.8465,3813.5,3812.8,0.1624]
["bitfinex","ETHUSD",1717161696632,7.8465,3813.5,3812.9,35.0624]
["bitfinex","ETHUSD",1717161696852,8.6235,3813.5,3812.9,35.0624]
["bitfinex","ETHUSD",1717161697419,1.554,3813.5,3813.4,3.755]
["bitfinex","ETHUSD",1717161697544,1.554,3813.5,3813.4,12.614963]
["bitfinex","ETHUSD",1717161697748,1.554,3813.5,3813.4,13.26815322]
["bitfinex","ETHUSD",1717161698006,1.554,3813.5,3813.4,48.26815322]
["bitfinex","ETHUSD",1717161698997,2.331,3813.5,3813.4,48.26815322]
["bitfinex","ETHUSD",1717161701202,3.108,3813.5,3813.4,48.26815322]
["bitfinex","ETHUSD",1717161703193,3.885,3813.5,3813.4,48.26815322]
["bitfinex","ETHUSD",1717161703611,3.885,3813.5,3813.4,49.53239745]
["bitfinex","ETHUSD",1717161704231,3.885,3813.5,3813.4,50.07862685]
["bitfinex","ETHUSD",1717161704367,3.885,3813.5,3813.4,50.62862685]
["bitfinex","ETHUSD",1717161705298,3.885,3813.5,3813.4,50.08239745]
["bitfinex","ETHUSD",1717161705617,4.662,3813.5,3813.4,50.08239745]
["bitfinex","ETHUSD",1717161705820,4.662,3813.5,3813.4,50.56436917]
["bitfinex","ETHUSD",1717161706020,4.662,3813.5,3813.4,51.38411743]
["bitfinex","ETHUSD",1717161706219,4.662,3813.5,3813.4,50.56436917]
["bitfinex","ETHUSD",1717161706834,4.662,3813.5,3813.4,69.53946986]
["bitfinex","ETHUSD",1717161707023,4.662,3813.5,3813.4,68.22841986]
["bitfinex","ETHUSD",1717161707315,4.662,3813.5,3813.4,66.93615217]
["bitfinex","ETHUSD",1717161707686,5.439,3813.5,3813.4,66.93615217]
["bitfinex","ETHUSD",1717161709228,5.439,3813.5,3813.4,65.62916417]
["bitfinex","ETHUSD",1717161709748,5.439,3813.5,3813.4,66.44946918]
["bitfinex","ETHUSD",1717161709895,6.216,3813.5,3813.4,65.62916417]
["bitfinex","ETHUSD",1717161710096,3.108,3813.9,3813.8,9.2615]
["bitfinex","ETHUSD",1717161710348,3.108,3813.9,3813.8,46.63556372]
["bitfinex","ETHUSD",1717161710498,3.108,3813.9,3813.8,40.47939336]
["bitfinex","ETHUSD",1717161710703,3.108,3813.9,3813.8,39.09962736]
["bitfinex","ETHUSD",1717161711225,3.108,3813.9,3813.8,39.9196734]
["bitfinex","ETHUSD",1717161711560,3.108,3813.9,3813.8,39.6976264]
["bitfinex","ETHUSD",1717161712144,6.9156,3816.4,3814.3,9.26082]
["bitfinex","ETHUSD",1717161712327,6.9156,3816.4,3814.3,37.12883105]
["bitfinex","ETHUSD",1717161712505,6.9156,3816.4,3814.3,36.88988962]
["bitfinex","ETHUSD",1717161712704,6.9156,3816.4,3814.3,71.82534142]
["bitfinex","ETHUSD",1717161713330,6.9156,3816.4,3814.3,72.37175734]
["bitfinex","ETHUSD",1717161714374,3.108,3814.4,3814.3,79.71312131]
["bitfinex","ETHUSD",1717161714818,3.108,3814.4,3814.3,78.89334142]
["bitfinex","ETHUSD",1717161715520,3.108,3814.4,3814.3,79.71254234]
["bitfinex","ETHUSD",1717161715726,3.108,3814.4,3814.3,78.89334142]
["bitfinex","ETHUSD",1717161716558,3.885,3814.4,3814.3,79.71236398]
["bitfinex","ETHUSD",1717161716724,6.9156,3816.4,3815.9,0.2624]
["bitfinex","ETHUSD",1717161718805,1.554,3816.0,3815.9,0.2624]
["bitfinex","ETHUSD",1717161719780,1.554,3816.0,3815.9,35.2624]
["bitfinex","ETHUSD",1717161720557,1.554,3816.0,3815.9,37.587402]
["bitfinex","ETHUSD",1717161720764,1.29649788,3816.0,3815.9,35.2624]
["bitfinex","ETHUSD",1717161721113,2.07349788,3816.0,3815.9,35.2624]
["bitfinex","ETHUSD",1717161721509,2.07349788,3816.0,3815.9,37.90800763]
["bitfinex","ETHUSD",1717161721667,2.07349788,3816.0,3815.9,49.09361763]
["bitfinex","ETHUSD",1717161722023,2.07349788,3816.0,3815.9,49.74680785]
["bitfinex","ETHUSD",1717161722364,2.07349788,3816.0,3815.9,51.01411085]
["bitfinex","ETHUSD",1717161722572,2.07349788,3816.0,3815.9,41.88301]
["bitfinex","ETHUSD",1717161723020,2.07349788,3816.0,3815.9,6.88301]
["bitfinex","ETHUSD",1717161723312,2.85049788,3816.0,3815.9,6.88301]
["bitfinex","ETHUSD",1717161725114,2.85049788,3816.0,3815.9,15.90877]
["bitfinex","ETHUSD",1717161725418,3.62749788,3816.0,3815.9,12.448982]
["bitfinex","ETHUSD",1717161725586,3.62749788,3816.0,3815.9,15.09458963]
["bitfinex","ETHUSD",1717161725787,3.62749788,3816.0,3815.9,6.88301]
["bitfinex","ETHUSD",1717161726115,3.62749788,3816.0,3815.9,41.88301]
["bitfinex","ETHUSD",1717161727517,4.40449788,3816.0,3815.9,40.88301]
["bitfinex","ETHUSD",1717161727684,4.40449788,3816.0,3815.9,38.88301]
["bitfinex","ETHUSD",1717161728317,4.40449788,3816.0,3815.9,43.89801]
["bitfinex","ETHUSD",1717161728476,4.40449788,3816.0,3815.9,73.83022063]
["bitfinex","ETHUSD",1717161728674,4.40449788,3816.0,3815.9,69.81182963]
["bitfinex","ETHUSD",1717161729076,4.40449788,3816.0,3815.9,72.81182963]
["bitfinex","ETHUSD",1717161729420,4.40449788,3816.0,3815.9,70.67530763]
["bitfinex","ETHUSD",1717161729588,5.18149788,3816.0,3815.9,70.67530763]
["bitfinex","ETHUSD",1717161729914,5.18149788,3816.0,3815.9,71.22530763]
["bitfinex","ETHUSD",1717161730119,5.18149788,3816.0,3815.9,71.70727935]
["bitfinex","ETHUSD",1717161730269,5.18149788,3816.0,3815.9,72.11020992]
["bitfinex","ETHUSD",1717161730469,5.18149788,3816.0,3815.9,74.73081992]
["bitfinex","ETHUSD",1717161730664,0.777,3816.3,3816.2,2.6204]
["bitfinex","ETHUSD",1717161730923,1.554,3817.4,3817.0,1.0]
["bitfinex","ETHUSD",1717161731276,1.554,3817.4,3817.3,35.0]
["bitfinex","ETHUSD",1717161733916,1.554,3817.4,3817.0,3.61981]
["bitfinex","ETHUSD",1717161734313,1.554,3817.4,3817.1,35.0]
["bitfinex","ETHUSD",1717161735718,1.554,3817.4,3817.0,3.61981]
["bitfinex","ETHUSD",1717161736254,1.554,3817.4,3817.0,38.61981]
["bitfinex","ETHUSD",1717161737398,1.554,3817.4,3816.8,0.2624]
["bitfinex","ETHUSD",1717161737603,7.0461,3817.2,3816.8,0.2624]
["bitfinex","ETHUSD",1717161738648,7.0461,3817.2,3816.4,3.2624]
["bitfinex","ETHUSD",1717161738850,7.0461,3817.2,3816.4,0.2624]
["bitfinex","ETHUSD",1717161739224,2.61983,3817.1,3816.4,0.2624]
["bitfinex","ETHUSD",1717161739422,0.982133,3817.0,3816.4,0.2624]
["bitfinex","ETHUSD",1717161741422,9.47643,3816.9,3816.4,0.2624]
["bitfinex","ETHUSD",1717161742232,9.47643,3816.9,3815.5,7.46]
["bitfinex","ETHUSD",1717161742233,2.6202,3816.5,3815.5,7.46]
["bitfinex","ETHUSD",1717161742456,7.1935,3816.4,3815.6,0.2624]
["bitfinex","ETHUSD",1717161742634,7.1935,3816.4,3815.5,1.048152]
["bitfinex","ETHUSD",1717161742635,2.26,3816.3,3815.5,1.048152]
["bitfinex","ETHUSD",1717161742835,7.7732,3816.2,3815.5,1.048152]
["bitfinex","ETHUSD",1717161743867,2.62066,3815.9,3815.5,1.048152]
["bitfinex","ETHUSD",1717161744037,2.62075,3815.7,3815.5,1.048152]
["bitfinex","ETHUSD",1717161745726,7.4448,3815.6,3815.5,1.048152]
["bitfinex","ETHUSD",1717161746025,8.677355,3815.6,3815.5,1.048152]
["bitfinex","ETHUSD",1717161746432,8.677355,3815.6,3813.9,0.54600282]
["bitfinex","ETHUSD",1717161746433,2.62108,3815.3,3813.9,0.54600282]
["bitfinex","ETHUSD",1717161746674,2.62126,3815.0,3813.8,3.16803282]
["bitfinex","ETHUSD",1717161746832,2.62126,3815.0,3814.0,1.048152]
["bitfinex","ETHUSD",1717161747608,2.62126,3815.0,3813.8,2.62203]
["bitfinex","ETHUSD",1717161747810,2.62126,3815.0,3814.1,1.048612]
["bitfinex","ETHUSD",1717161748116,2.62126,3815.0,3813.9,3.0]
["bitfinex","ETHUSD",1717161748117,2.62126,3815.0,3813.8,2.62203]
["bitfinex","ETHUSD",1717161748281,7.1355,3814.3,3813.4,0.2624]
["bitfinex","ETHUSD",1717161750503,7.1355,3814.3,3813.4,3.2624]
["bitfinex","ETHUSD",1717161750825,7.1355,3814.3,3813.4,0.2624]
["bitfinex","ETHUSD",1717161750995,7.1355,3814.3,3813.4,3.2624]
["bitfinex","ETHUSD",1717161751532,7.1355,3814.3,3813.6,0.2624]
["bitfinex","ETHUSD",1717161751676,7.1355,3814.3,3813.6,2.90800763]
["bitfinex","ETHUSD",1717161752088,7.1355,3814.3,3813.6,0.2624]
["bitfinex","ETHUSD",1717161752492,7.1355,3814.3,3813.8,0.2624]
["bitfinex","ETHUSD",1717161753142,10.01688,3814.8,3813.8,0.2624]
["bitfinex","ETHUSD",1717161753312,10.01688,3814.8,3814.0,0.2624]
["bitfinex","ETHUSD",1717161753935,10.01688,3814.8,3813.7,3.0]
["bitfinex","ETHUSD",1717161754083,1.001688,3814.7,3813.7,3.0]
["bitfinex","ETHUSD",1717161754278,2.62155,3814.6,3813.7,3.0]
["bitfinex","ETHUSD",1717161754812,2.62155,3814.6,3813.8,0.2624]
["bitfinex","ETHUSD",1717161758084,7.3955,3814.8,3814.0,1.2624]
["bitfinex","ETHUSD",1717161758920,8.1725,3814.8,3814.0,1.2624]
["bitfinex","ETHUSD",1717161759622,0.777,3814.8,3814.2,0.2624]
["bitfinex","ETHUSD",1717161760291,0.777,3814.8,3814.4,1.2624]
["bitfinex","ETHUSD",1717161761039,1.554,3814.8,3814.2,0.2624]
["bitfinex","ETHUSD",1717161761187,8.5766,3814.8,3814.2,0.2624]
["bitfinex","ETHUSD",1717161761495,9.696381,3814.8,3814.2,0.2624]
["bitfinex","ETHUSD",1717161761936,8.5766,3814.8,3814.2,0.2624]
["bitfinex","ETHUSD",1717161762092,8.5766,3814.8,3813.8,0.2624]
["bitfinex","ETHUSD",1717161762839,1.554,3814.8,3814.6,2.6215]
["bitfinex","ETHUSD",1717161763335,2.331,3814.8,3814.6,2.6215]
["bitfinex","ETHUSD",1717161763533,2.331,3814.8,3814.7,0.36215]
["bitfinex","ETHUSD",1717161764163,2.331,3814.8,3814.7,3.62455]
["bitfinex","ETHUSD",1717161764459,2.331,3814.8,3814.7,9.00098]
["bitfinex","ETHUSD",1717161764736,2.331,3814.8,3814.7,24.727459]
["bitfinex","ETHUSD",1717161765036,2.331,3814.8,3814.7,23.315343]
["bitfinex","ETHUSD",1717161765244,2.331,3814.8,3814.7,58.315343]
["bitfinex","ETHUSD",1717161765540,3.108,3814.8,3814.7,58.315343]
["bitfinex","ETHUSD",1717161766119,3.108,3814.8,3814.7,55.990013]
["bitfinex","ETHUSD",1717161766326,3.108,3814.8,3814.7,55.100569]
["bitfinex","ETHUSD",1717161766867,3.108,3814.8,3814.7,50.085569]
["bitfinex","ETHUSD",1717161767093,3.108,3814.8,3814.7,42.24598]
["bitfinex","ETHUSD",1717161767531,3.885,3814.8,3814.7,41.24598]
["bitfinex","ETHUSD",1717161767719,3.885,3814.8,3814.7,42.24598]
["bitfinex","ETHUSD",1717161767920,3.885,3814.8,3814.7,41.24598]
["bitfinex","ETHUSD",1717161768654,3.885,3814.8,3814.7,42.24598]
["bitfinex","ETHUSD",1717161768808,3.885,3814.8,3814.7,45.331296]
["bitfinex","ETHUSD",1717161769004,3.885,3814.8,3814.7,44.712452]
["bitfinex","ETHUSD",1717161769877,4.662,3814.8,3814.7,44.712452]
["bitfinex","ETHUSD",1717161772134,5.439,3814.8,3814.7,44.712452]
["bitfinex","ETHUSD",1717161772349,5.439,3814.8,3814.7,43.712452]
["bitfinex","ETHUSD",1717161772647,5.439,3814.8,3814.7,44.712452]
["bitfinex","ETHUSD",1717161774486,6.216,3814.8,3814.7,44.712452]
["bitfinex","ETHUSD",1717161776689,6.993,3814.8,3814.7,43.712452]
["bitfinex","ETHUSD",1717161776876,6.993,3814.8,3814.7,40.88383]
["bitfinex","ETHUSD",1717161777280,6.993,3814.8,3814.7,35.0]
["bitfinex","ETHUSD",1717161778421,6.993,3814.8,3814.7,35.2624]
["bitfinex","ETHUSD",1717161778931,7.77,3814.8,3814.7,35.2624]
["bitfinex","ETHUSD",1717161780115,7.67,3814.8,3814.7,35.2624]
["bitfinex","ETHUSD",1717161780321,7.67,3814.8,3814.7,37.90800763]
["bitfinex","ETHUSD",1717161781181,8.447,3814.8,3814.7,37.90800763]
["bitfinex","ETHUSD",1717161781480,8.447,3814.8,3814.7,35.2624]
["bitfinex","ETHUSD",1717161781804,8.447,3814.8,3814.7,35.0]
["bitfinex","ETHUSD",1717161782592,8.447,3814.8,3814.1,3.0]
["bitfinex","ETHUSD",1717161782794,7.2445,3814.7,3813.9,3.2624]
["bitfinex","ETHUSD",1717161783001,7.2445,3814.7,3814.3,0.2624]
["bitfinex","ETHUSD",1717161783534,8.0215,3814.7,3814.3,0.2624]
["bitfinex","ETHUSD",1717161783836,0.777,3814.7,3814.3,0.2624]
["bitfinex","ETHUSD",1717161784035,0.777,3814.7,3814.5,0.2624]
["bitfinex","ETHUSD",1717161784180,0.777,3814.7,3814.6,5.52950763]
["bitfinex","ETHUSD",1717161784730,0.777,3814.7,3814.6,2.8839]
["bitfinex","ETHUSD",1717161784939,0.777,3814.7,3814.6,37.8839]
["bitfinex","ETHUSD",1717161785830,1.554,3814.7,3814.6,37.8839]
["bitfinex","ETHUSD",1717161786615,1.554,3814.7,3814.6,42.405541]
["bitfinex","ETHUSD",1717161786816,1.554,3814.7,3814.6,41.996725]
["bitfinex","ETHUSD",1717161787144,1.554,3814.7,3814.6,44.64233263]
["bitfinex","ETHUSD",1717161787496,1.554,3814.7,3814.6,47.64233263]
["bitfinex","ETHUSD",1717161787894,2.331,3814.7,3814.6,47.64233263]
["bitfinex","ETHUSD",1717161788304,2.331,3814.7,3814.6,46.72801514]
["bitfinex","ETHUSD",1717161788523,2.331,3814.7,3814.6,59.88401214]
["bitfinex","ETHUSD",1717161789265,2.331,3814.7,3814.6,59.15573696]
["bitfinex","ETHUSD",1717161790116,3.108,3814.7,3814.6,57.29573477]
["bitfinex","ETHUSD",1717161790453,3.108,3814.7,3814.6,60.05073477]
["bitfinex","ETHUSD",1717161790765,3.108,3814.7,3814.6,63.62473678]
["bitfinex","ETHUSD",1717161791573,3.108,3814.7,3814.6,64.44374101]
["bitfinex","ETHUSD",1717161792209,3.108,3814.7,3814.6,64.84667158]
["bitfinex","ETHUSD",1717161792415,3.885,3814.7,3814.6,67.46817158]
["bitfinex","ETHUSD",1717161792665,3.885,3814.7,3814.6,66.64893343]
["bitfinex","ETHUSD",1717161792870,3.885,3814.7,3814.6,68.43516787]
["bitfinex","ETHUSD",1717161793165,3.885,3814.7,3814.6,67.06915515]
["bitfinex","ETHUSD",1717161793472,3.885,3814.7,3814.6,75.05625515]
["bitfinex","ETHUSD",1717161793623,3.885,3814.7,3814.6,76.42226787]
["bitfinex","ETHUSD",1717161794023,6.9783,3816.6,3816.2,0.2624]
["bitfinex","ETHUSD",1717161794240,7.2976,3817.0,3816.2,0.2624]
["bitfinex","ETHUSD",1717161794569,0.991743,3816.9,3816.2,1.2624]
["bitfinex","ETHUSD",1717161794868,0.991743,3816.9,3816.3,35.0]
["bitfinex","ETHUSD",1717161795415,0.777,3817.0,3816.3,35.0]
["bitfinex","ETHUSD",1717161795612,0.777,3817.0,3816.5,0.2624]
["bitfinex","ETHUSD",1717161796351,0.777,3817.0,3816.4,2.62022]
["bitfinex","ETHUSD",1717161796352,0.777,3817.0,3816.7,0.2624]
["bitfinex","ETHUSD",1717161796619,0.777,3817.0,3816.4,2.62022]
["bitfinex","ETHUSD",1717161796620,0.777,3817.0,3816.5,0.2624]
["bitfinex","ETHUSD",1717161796817,7.127,3816.9,3816.7,0.2624]
["bitfinex","ETHUSD",1717161797066,0.7904,3816.8,3816.7,0.2624]
["bitfinex","ETHUSD",1717161797351,0.7904,3816.8,3816.0,2.62051]
["bitfinex","ETHUSD",1717161797538,0.7904,3816.8,3816.1,0.2624]
["bitfinex","ETHUSD",1717161799126,1.5674,3816.8,3816.1,0.2624]
["bitfinex","ETHUSD",1717161799648,2.62006,3816.7,3815.6,2.88318]
["bitfinex","ETHUSD",1717161799851,7.042,3816.5,3815.6,2.88318]
["bitfinex","ETHUSD",1717161800252,2.62029,3816.4,3815.6,35.2624]
["bitfinex","ETHUSD",1717161800569,2.62029,3816.4,3815.4,7.46]
["bitfinex","ETHUSD",1717161800570,2.62029,3816.4,3815.5,0.2624]
["bitfinex","ETHUSD",1717161801159,2.62029,3816.4,3815.5,35.2624]
["bitfinex","ETHUSD",1717161801368,0.966229,3816.3,3815.5,35.2624]
["bitfinex","ETHUSD",1717161801919,2.62041,3816.2,3815.5,0.2624]
["bitfinex","ETHUSD",1717161802559,2.62041,3816.2,3815.4,42.46]
["bitfinex","ETHUSD",1717161802726,2.62041,3816.2,3815.4,35.0]
["bitfinex","ETHUSD",1717161802925,0.4363639,3816.1,3815.5,0.2624]
["bitfinex","ETHUSD",1717161803125,0.4363639,3816.1,3815.4,35.0]
["bitfinex","ETHUSD",1717161803572,1.2133639,3816.1,3815.4,35.0]
["bitfinex","ETHUSD",1717161803874,7.2387,3816.0,3815.4,35.0]
["bitfinex","ETHUSD",1717161804037,7.2387,3816.0,3815.5,0.2624]
["bitfinex","ETHUSD",1717161804232,1.10724739,3815.9,3815.5,0.2624]
["bitfinex","ETHUSD",1717161804430,1.10724739,3815.9,3815.4,35.0]
["bitfinex","ETHUSD",1717161805449,1.10724739,3815.9,3815.5,0.2624]
["bitfinex","ETHUSD",1717161805847,1.88424739,3815.9,3815.5,0.2624]
["bitfinex","ETHUSD",1717161806369,0.777,3815.9,3815.5,0.2624]
["bitfinex","ETHUSD",1717161807678,0.777,3815.9,3815.3,0.2624]
["bitfinex","ETHUSD",1717161808189,1.554,3815.9,3815.5,0.2624]
["bitfinex","ETHUSD",1717161808977,1.554,3815.9,3815.7,0.2624]
["bitfinex","ETHUSD",1717161809184,1.554,3815.9,3815.7,1.2624]
["bitfinex","ETHUSD",1717161809359,1.554,3815.9,3815.8,2.88308]
["bitfinex","ETHUSD",1717161809967,1.554,3815.9,3815.8,37.88308]
["bitfinex","ETHUSD",1717161810166,2.331,3815.9,3815.8,37.88308]
["bitfinex","ETHUSD",1717161810393,2.331,3815.9,3815.8,38.88308]
["bitfinex","ETHUSD",1717161811544,2.331,3815.9,3815.8,37.88308]
["bitfinex","ETHUSD",1717161812357,3.4188,3815.9,3815.8,35.0]
["bitfinex","ETHUSD",1717161812563,3.4188,3815.9,3815.4,2.62091]
["bitfinex","ETHUSD",1717161812764,3.4188,3815.9,3815.5,3.0]
["bitfinex","ETHUSD",1717161813395,3.108,3815.9,3815.5,3.0]
["bitfinex","ETHUSD",1717161813599,3.108,3815.9,3815.6,0.2624]
["bitfinex","ETHUSD",1717161813952,3.108,3815.9,3815.8,0.2624]
["bitfinex","ETHUSD",1717161814589,3.885,3815.9,3815.8,0.2624]
["bitfinex","ETHUSD",1717161816700,4.662,3815.9,3815.8,0.2624]
["bitfinex","ETHUSD",1717161817803,4.662,3815.9,3815.8,35.2624]
["bitfinex","ETHUSD",1717161818763,5.439,3815.9,3815.8,35.2624]
["bitfinex","ETHUSD",1717161819509,5.439,3815.9,3815.8,37.75532]
["bitfinex","ETHUSD",1717161821062,6.216,3815.9,3815.8,37.75532]
["bitfinex","ETHUSD",1717161822506,6.216,3815.9,3815.8,40.75532]
["bitfinex","ETHUSD",1717161822819,6.216,3815.9,3815.8,42.01779833]
["bitfinex","ETHUSD",1717161823227,6.993,3815.9,3815.8,42.01779833]
["bitfinex","ETHUSD",1717161823806,6.993,3815.9,3815.8,42.56550489]
["bitfinex","ETHUSD",1717161824010,6.993,3815.9,3815.8,45.21111252]
["bitfinex","ETHUSD",1717161824835,6.993,3815.9,3815.8,47.96611252]
["bitfinex","ETHUSD",1717161825010,6.993,3815.9,3815.8,55.01443653]
["bitfinex","ETHUSD",1717161825192,6.993,3815.9,3815.8,56.10984965]
["bitfinex","ETHUSD",1717161825393,7.77,3815.9,3815.8,56.10984965]
["bitfinex","ETHUSD",1717161826133,7.77,3815.9,3815.8,55.01443653]
["bitfinex","ETHUSD",1717161826282,7.77,3815.9,3815.8,56.1094926]
["bitfinex","ETHUSD",1717161826827,7.77,3815.9,3815.8,55.01443653]
["bitfinex","ETHUSD",1717161827606,8.547,3815.9,3815.8,55.01443653]
["bitfinex","ETHUSD",1717161827919,8.547,3815.9,3815.8,56.10931207]
["bitfinex","ETHUSD",1717161828133,8.547,3815.9,3815.8,89.34577207]
["bitfinex","ETHUSD",1717161828335,8.547,3815.9,3815.8,88.25089653]
["bitfinex","ETHUSD",1717161829859,9.324,3815.9,3815.8,88.25089653]
["bitfinex","ETHUSD",1717161830398,9.324,3815.9,3815.8,89.62022296]
["bitfinex","ETHUSD",1717161831361,9.324,3815.9,3815.8,91.92623163]
["bitfinex","ETHUSD",1717161832179,10.101,3815.9,3815.8,91.92623163]
["bitfinex","ETHUSD",1717161832335,10.101,3815.9,3815.8,92.53386113]
["bitfinex","ETHUSD",1717161832886,10.101,3815.9,3815.8,93.50408285]
["bitfinex","ETHUSD",1717161833179,0.777,3816.4,3816.3,6.63773]
["bitfinex","ETHUSD",1717161833349,0.777,3816.4,3816.3,16.70443]
["bitfinex","ETHUSD",1717161833689,0.777,3816.4,3816.3,54.10688]
["bitfinex","ETHUSD",1717161833988,0.777,3816.4,3816.3,90.36935833]
["bitfinex","ETHUSD",1717161834133,1.554,3816.4,3816.3,90.36935833]
["bitfinex","ETHUSD",1717161834332,1.554,3816.4,3816.3,92.59975974]
["bitfinex","ETHUSD",1717161834577,1.554,3816.4,3816.3,92.13703974]
["bitfinex","ETHUSD",1717161835280,1.554,3816.4,3816.3,91.59212802]
["bitfinex","ETHUSD",1717161835584,1.554,3816.4,3816.3,92.68697733]
["bitfinex","ETHUSD",1717161835930,1.554,3816.4,3816.3,91.59212802]
["bitfinex","ETHUSD",1717161836483,1.554,3816.4,3816.3,97.243192]
["bitfinex","ETHUSD",1717161836484,2.331,3816.4,3816.3,97.243192]
["bitfinex","ETHUSD",1717161836828,2.331,3816.4,3816.3,94.355797]
["bitfinex","ETHUSD",1717161837030,2.331,3816.4,3816.3,89.55989514]
["bitfinex","ETHUSD",1717161837739,2.331,3816.4,3816.3,88.95230529]
["bitfinex","ETHUSD",1717161837933,2.331,3816.4,3816.3,88.95221383]
["bitfinex","ETHUSD",1717161838637,3.108,3816.4,3816.3,88.95221383]
["bitfinex","ETHUSD",1717161839349,3.108,3816.4,3816.3,92.39569612]
["bitfinex","ETHUSD",1717161839574,3.108,3816.4,3816.3,90.09013717]
["bitfinex","ETHUSD",1717161839799,3.108,3816.4,3816.3,93.00311423]
["bitfinex","ETHUSD",1717161840343,3.108,3816.4,3816.3,94.37074625]
["bitfinex","ETHUSD",1717161840742,3.885,3816.4,3816.3,94.37074625]
["bitfinex","ETHUSD",1717161841323,3.885,3816.4,3816.3,93.00311423]
["bitfinex","ETHUSD",1717161841509,3.885,3816.4,3816.3,94.3706517]
["bitfinex","ETHUSD",1717161841636,0.777,3816.8,3816.7,4.0174]
["bitfinex","ETHUSD",1717161841836,0.777,3816.8,3816.7,49.86864729]
["bitfinex","ETHUSD",1717161842084,0.077,3816.8,3816.7,51.36445262]
["bitfinex","ETHUSD",1717161842255,0.077,3816.8,3816.7,50.05689162]
["bitfinex","ETHUSD",1717161842457,0.077,3816.8,3816.7,52.70249925]
["bitfinex","ETHUSD",1717161842642,0.077,3816.8,3816.7,87.70249925]
["bitfinex","ETHUSD",1717161843051,0.854,3816.8,3816.7,87.70249925]
["bitfinex","ETHUSD",1717161843596,0.854,3816.8,3816.7,82.27243925]
["bitfinex","ETHUSD",1717161843795,0.854,3816.8,3816.7,83.25872881]
["bitfinex","ETHUSD",1717161843944,0.854,3816.8,3816.7,49.09221681]
["bitfinex","ETHUSD",1717161844137,0.854,3816.8,3816.7,64.5362224]
["bitfinex","ETHUSD",1717161844362,0.854,3816.8,3816.7,59.0174934]
["bitfinex","ETHUSD",1717161844636,0.854,3816.8,3816.7,59.56416425]
["bitfinex","ETHUSD",1717161844836,0.854,3816.8,3816.7,59.0174934]
["bitfinex","ETHUSD",1717161845353,1.631,3816.8,3816.7,57.75646563]
["bitfinex","ETHUSD",1717161845561,1.631,3816.8,3816.7,60.37652563]
["bitfinex","ETHUSD",1717161845757,1.631,3816.8,3816.7,62.18752617]
["bitfinex","ETHUSD",1717161847414,1.631,3816.8,3816.7,63.00790746]
["bitfinex","ETHUSD",1717161847542,2.408,3816.8,3816.7,63.00790746]
["bitfinex","ETHUSD",1717161847739,0.777,3818.5,3817.3,6.63705]
["bitfinex","ETHUSD",1717161848060,0.777,3818.5,3817.3,12.560755]
["bitfinex","ETHUSD",1717161848480,0.777,3818.5,3817.3,83.305016]
["bitfinex","ETHUSD",1717161848640,0.777,3818.5,3817.3,84.56601654]
["bitfinex","ETHUSD",1717161849067,0.777,3818.5,3817.3,87.18566654]
["bitfinex","ETHUSD",1717161849476,0.777,3818.5,3817.3,85.924666]
["bitfinex","ETHUSD",1717161850331,2.331,3817.4,3817.3,85.924666]
["bitfinex","ETHUSD",1717161850888,2.331,3817.4,3817.3,83.305016]
["bitfinex","ETHUSD",1717161851051,2.331,3817.4,3817.3,76.936895]
["bitfinex","ETHUSD",1717161852053,2.331,3817.4,3817.3,72.9955]
["bitfinex","ETHUSD",1717161852630,3.108,3817.4,3817.3,73.723405]
["bitfinex","ETHUSD",1717161852782,3.108,3817.4,3817.3,68.042686]
["bitfinex","ETHUSD",1717161853603,3.108,3817.4,3817.3,62.363981]
["bitfinex","ETHUSD",1717161853771,3.108,3817.4,3817.3,50.988637]
["bitfinex","ETHUSD",1717161854570,3.885,3817.4,3817.3,46.941]
["bitfinex","ETHUSD",1717161856803,4.662,3817.4,3817.3,46.941]
["bitfinex","ETHUSD",1717161858977,5.439,3817.4,3817.3,46.941]
["bitfinex","ETHUSD",1717161859178,5.439,3817.4,3817.3,43.32135]
["bitfinex","ETHUSD",1717161859576,5.439,3817.4,3817.3,35.2624]
["bitfinex","ETHUSD",1717161860177,12.7501,3817.4,3817.3,35.0]
["bitfinex","ETHUSD",1717161861112,13.5271,3817.4,3817.3,35.0]
["bitfinex","ETHUSD",1717161861487,13.5271,3817.4,3816.6,0.2624]
["bitfinex","ETHUSD",1717161861785,7.4699,3816.9,3816.2,13.33]
["bitfinex","ETHUSD",1717161862031,7.4699,3816.9,3816.3,35.0]
["bitfinex","ETHUSD",1717161863123,7.4699,3816.9,3816.4,0.2624]
["bitfinex","ETHUSD",1717161863302,8.2469,3816.9,3816.4,0.2624]
["bitfinex","ETHUSD",1717161863697,8.2469,3816.9,3816.4,35.2624]
["bitfinex","ETHUSD",1717161863892,1.086676,3816.8,3816.4,35.2624]
["bitfinex","ETHUSD",1717161864091,7.3888,3816.7,3816.4,35.2624]
["bitfinex","ETHUSD",1717161864287,7.3888,3816.7,3816.4,0.2624]
["bitfinex","ETHUSD",1717161864288,10.0089,3816.7,3816.4,0.2624]
["bitfinex","ETHUSD",1717161864585,7.3888,3816.6,3815.7,3.62072]
["bitfinex","ETHUSD",1717161864817,7.3888,3816.6,3815.8,0.2624]
["bitfinex","ETHUSD",1717161865140,7.2015,3816.4,3815.8,35.2624]
["bitfinex","ETHUSD",1717161865641,7.9785,3816.4,3815.8,35.2624]
["bitfinex","ETHUSD",1717161866544,7.0162,3816.3,3815.8,35.2624]
["bitfinex","ETHUSD",1717161867845,7.7932,3816.3,3815.8,35.2624]
["bitfinex","ETHUSD",1717161868304,2.62044,3816.2,3815.8,35.2624]
["bitfinex","ETHUSD",1717161868512,2.62044,3816.2,3815.8,35.0]
["bitfinex","ETHUSD",1717161868837,6.9131,3816.1,3815.4,3.0]
["bitfinex","ETHUSD",1717161869007,6.9131,3816.1,3815.3,1.048286]
["bitfinex","ETHUSD",1717161869206,6.9131,3816.1,3815.5,0.2624]
["bitfinex","ETHUSD",1717161869409,6.9131,3816.1,3815.5,3.2624]
["bitfinex","ETHUSD",1717161869823,2.62057,3816.0,3815.0,3.2624]
["bitfinex","ETHUSD",1717161870131,2.62057,3816.0,3815.2,0.2624]
["bitfinex","ETHUSD",1717161870331,2.62057,3816.0,3815.2,3.2624]
["bitfinex","ETHUSD",1717161870712,2.62057,3816.0,3815.2,0.2624]
["bitfinex","ETHUSD",1717161871113,2.62057,3816.0,3815.4,0.2624]
["bitfinex","ETHUSD",1717161871320,2.62057,3816.0,3815.4,3.2624]
["bitfinex","ETHUSD",1717161871944,2.62057,3816.0,3815.6,0.2624]
["bitfinex","ETHUSD",1717161872240,3.39757,3816.0,3815.6,0.2624]
["bitfinex","ETHUSD",1717161872975,3.39757,3816.0,3815.8,0.2624]
["bitfinex","ETHUSD",1717161873832,3.39757,3816.0,3815.9,35.2624]
["bitfinex","ETHUSD",1717161874334,4.17457,3816.0,3815.9,35.2624]
["bitfinex","ETHUSD",1717161876132,4.17457,3816.0,3815.9,35.0]
["bitfinex","ETHUSD",1717161876339,4.17457,3816.0,3815.9,35.2624]
["bitfinex","ETHUSD",1717161876538,4.95157,3816.0,3815.9,35.2624]
["bitfinex","ETHUSD",1717161877176,4.95157,3816.0,3815.4,0.2624]
["bitfinex","ETHUSD",1717161877550,4.95157,3816.0,3815.6,0.2624]
["bitfinex","ETHUSD",1717161878182,2.331,3816.0,3815.6,0.2624]
["bitfinex","ETHUSD",1717161878383,2.331,3816.0,3815.8,0.2624]
["bitfinex","ETHUSD",1717161878835,3.108,3816.0,3815.8,0.2624]
["bitfinex","ETHUSD",1717161879244,3.108,3816.0,3815.9,35.2624]
["bitfinex","ETHUSD",1717161881075,3.885,3816.0,3815.9,35.2624]
["bitfinex","ETHUSD",1717161883254,4.662,3816.0,3815.9,35.2624]
["bitfinex","ETHUSD",1717161883481,4.662,3816.0,3815.9,0.2624]
["bitfinex","ETHUSD",1717161883794,5.545642,3816.0,3815.9,0.2624]
["bitfinex","ETHUSD",1717161884496,5.545642,3816.0,3815.5,0.2624]
["bitfinex","ETHUSD",1717161884678,4.662,3816.0,3815.5,0.2624]
["bitfinex","ETHUSD",1717161885086,4.662,3816.0,3815.7,0.2624]
["bitfinex","ETHUSD",1717161885553,5.439,3816.0,3815.7,0.2624]
["bitfinex","ETHUSD",1717161886097,5.439,3816.0,3815.6,2.6208]
["bitfinex","ETHUSD",1717161886098,5.439,3816.0,3815.9,0.2624]
["bitfinex","ETHUSD",1717161888056,6.216,3816.0,3815.9,0.2624]
["bitfinex","ETHUSD",1717161888251,6.216,3816.0,3815.7,0.2624]
["bitfinex","ETHUSD",1717161888566,6.216,3816.0,3815.7,0.262]
["bitfinex","ETHUSD",1717161888899,6.216,3816.0,3815.9,0.262]
["bitfinex","ETHUSD",1717161890290,6.993,3816.0,3815.9,0.262]
["bitfinex","ETHUSD",1717161891191,6.993,3816.0,3815.3,3.0]
["bitfinex","ETHUSD",1717161891755,6.993,3816.0,3815.4,35.0]
["bitfinex","ETHUSD",1717161892191,6.993,3816.0,3815.5,0.262]
["bitfinex","ETHUSD",1717161892393,7.77,3816.0,3815.4,0.262]
["bitfinex","ETHUSD",1717161892567,2.62068,3815.8,3815.4,0.262]
["bitfinex","ETHUSD",1717161892775,2.62068,3815.8,3815.4,35.262]
["bitfinex","ETHUSD",1717161894557,3.39768,3815.8,3815.4,35.262]
["bitfinex","ETHUSD",1717161896797,4.17468,3815.8,3815.4,35.262]
["bitfinex","ETHUSD",1717161899697,4.95168,3815.8,3815.4,35.262]
["bitfinex","ETHUSD",1717161900260,2.62088,3815.6,3815.0,1.048383]
["bitfinex","ETHUSD",1717161900513,0.94,3815.2,3814.7,7.46]
["bitfinex","ETHUSD",1717161900810,2.62102,3815.3,3814.2,2.62171]
["bitfinex","ETHUSD",1717161900998,0.94,3815.1,3814.3,1.048561]
["bitfinex","ETHUSD",1717161901378,7.2258,3815.4,3814.7,2.62139]
["bitfinex","ETHUSD",1717161901579,2.331,3815.8,3815.4,1.0]
["bitfinex","ETHUSD",1717161901915,2.331,3815.8,3815.5,35.0]
["bitfinex","ETHUSD",1717161902074,3.108,3815.8,3815.5,35.0]
["bitfinex","ETHUSD",1717161902713,3.108,3815.8,3815.6,2.62081]
["bitfinex","ETHUSD",1717161904417,3.885,3815.8,3815.6,2.62081]
["bitfinex","ETHUSD",1717161904767,3.885,3815.8,3815.5,35.0]
["bitfinex","ETHUSD",1717161905173,5.1282,3815.8,3815.5,35.0]
["bitfinex","ETHUSD",1717161905509,5.1282,3815.8,3815.3,0.262]
["bitfinex","ETHUSD",1717161906013,5.1282,3815.8,3815.4,35.0]
["bitfinex","ETHUSD",1717161906773,6.8452,3815.8,3815.4,35.0]
["bitfinex","ETHUSD",1717161908383,2.62078,3815.7,3815.3,0.262]
["bitfinex","ETHUSD",1717161908585,4.18059557,3815.7,3815.3,0.262]
["bitfinex","ETHUSD",1717161908786,0.94,3815.6,3815.3,0.262]
["bitfinex","ETHUSD",1717161909122,0.94,3815.6,3815.4,35.0]
["bitfinex","ETHUSD",1717161909774,0.94,3815.6,3814.9,0.262]
["bitfinex","ETHUSD",1717161909978,1.18027956,3815.5,3814.9,0.262]
["bitfinex","ETHUSD",1717161910417,1.18027956,3815.5,3815.1,0.262]
["bitfinex","ETHUSD",1717161910585,0.94,3815.6,3815.1,0.262]
["bitfinex","ETHUSD",1717161911207,1.717,3815.6,3815.3,0.262]
["bitfinex","ETHUSD",1717161912215,2.62088,3815.5,3815.2,35.262]
["bitfinex","ETHUSD",1717161913021,2.62088,3815.5,3814.8,0.262]
["bitfinex","ETHUSD",1717161913242,0.66746956,3815.4,3814.8,0.262]
["bitfinex","ETHUSD",1717161913372,0.66746956,3815.4,3815.0,0.262]
["bitfinex","ETHUSD",1717161915134,0.66746956,3815.4,3815.1,0.262]
["bitfinex","ETHUSD",1717161915291,3.39788,3815.5,3815.1,0.262]
["bitfinex","ETHUSD",1717161915489,4.17488,3815.5,3815.2,35.262]
["bitfinex","ETHUSD",1717161916070,1.554,3815.5,3815.2,35.262]
["bitfinex","ETHUSD",1717161916294,1.554,3815.5,3815.4,0.262]
["bitfinex","ETHUSD",1717161916581,1.554,3815.5,3815.4,2.90760763]
["bitfinex","ETHUSD",1717161917816,2.331,3815.5,3815.4,0.262]
["bitfinex","ETHUSD",1717161919090,2.331,3815.5,3815.2,0.54641064]
["bitfinex","ETHUSD",1717161919295,2.331,3815.5,3815.3,0.262]
["bitfinex","ETHUSD",1717161920011,3.108,3815.5,3815.3,0.262]
["bitfinex","ETHUSD",1717161922313,3.885,3815.5,3815.3,0.262]
["bitfinex","ETHUSD",1717161922645,4.9891,3815.5,3815.2,35.0]
["bitfinex","ETHUSD",1717161922905,4.9891,3815.5,3814.9,2.62129]
["bitfinex","ETHUSD",1717161923391,5.9291,3815.5,3815.0,35.0]
["bitfinex","ETHUSD",1717161923710,5.9291,3815.5,3815.0,35.262]
["bitfinex","ETHUSD",1717161923910,4.9891,3815.5,3815.0,35.262]
["bitfinex","ETHUSD",1717161924558,5.7661,3815.5,3815.0,35.262]
["bitfinex","ETHUSD",1717161926675,4.662,3815.5,3815.0,35.262]
["bitfinex","ETHUSD",1717161926826,5.439,3815.5,3815.0,35.262]
["bitfinex","ETHUSD",1717161927224,5.439,3815.5,3815.1,3.56112]
["bitfinex","ETHUSD",1717161927456,5.439,3815.5,3815.2,0.262]
["bitfinex","ETHUSD",1717161927860,5.439,3815.5,3815.4,0.262]
["bitfinex","ETHUSD",1717161928430,5.439,3815.5,3815.4,1.262]
["bitfinex","ETHUSD",1717161929261,6.216,3815.5,3815.4,1.262]
["bitfinex","ETHUSD",1717161930787,6.216,3815.5,3815.4,3.88295]
["bitfinex","ETHUSD",1717161931528,6.993,3815.5,3815.4,3.88295]
["bitfinex","ETHUSD",1717161932271,6.993,3815.5,3815.4,0.262]
["bitfinex","ETHUSD",1717161933034,6.993,3815.5,3815.4,35.262]
["bitfinex","ETHUSD",1717161933831,9.0909,3815.5,3815.1,0.262]
["bitfinex","ETHUSD",1717161934679,10.0309,3815.5,3815.1,0.262]
["bitfinex","ETHUSD",1717161934881,10.0309,3815.5,3814.8,0.262]
["bitfinex","ETHUSD",1717161935265,10.0309,3815.5,3815.0,0.262]
["bitfinex","ETHUSD",1717161935654,0.94,3815.3,3815.0,0.262]
["bitfinex","ETHUSD",1717161935978,1.265188,3815.2,3815.0,0.262]
["bitfinex","ETHUSD",1717161936297,1.265188,3815.2,3814.8,0.262]
["bitfinex","ETHUSD",1717161936793,3.886338,3815.2,3814.8,0.262]
["bitfinex","ETHUSD",1717161937345,3.886338,3815.2,3814.4,0.262]
["bitfinex","ETHUSD",1717161937545,2.62125,3815.0,3814.4,0.262]
["bitfinex","ETHUSD",1717161937968,2.62125,3815.0,3814.4,1.202]
["bitfinex","ETHUSD",1717161938296,2.62125,3815.0,3814.4,1.74841064]
["bitfinex","ETHUSD",1717161938604,0.777,3815.0,3814.4,1.74841064]
["bitfinex","ETHUSD",1717161939143,0.777,3815.0,3814.6,0.262]
["bitfinex","ETHUSD",1717161939357,0.777,3815.0,3814.6,1.202]
["bitfinex","ETHUSD",1717161939867,0.777,3815.0,3814.6,1.74841064]
["bitfinex","ETHUSD",1717161940268,0.777,3815.0,3814.6,1.202]
["bitfinex","ETHUSD",1717161940684,1.554,3815.0,3814.6,1.202]
["bitfinex","ETHUSD",1717161941862,1.554,3815.0,3814.9,2.8833]
["bitfinex","ETHUSD",1717161942865,2.331,3815.0,3814.9,2.8833]
["bitfinex","ETHUSD",1717161943757,2.331,3815.0,3814.9,3.42971064]
["bitfinex","ETHUSD",1717161945226,2.331,3815.0,3814.9,14.12670329]
["bitfinex","ETHUSD",1717161945227,3.108,3815.0,3814.9,14.12670329]
["bitfinex","ETHUSD",1717161945391,3.108,3815.0,3814.9,16.92913582]
["bitfinex","ETHUSD",1717161945591,3.108,3815.0,3814.9,15.8352941]
["bitfinex","ETHUSD",1717161945816,3.108,3815.0,3814.9,16.93367022]
["bitfinex","ETHUSD",1717161946666,3.108,3815.0,3814.9,15.8352941]
["bitfinex","ETHUSD",1717161947688,3.885,3815.0,3814.9,50.8352941]
["bitfinex","ETHUSD",1717161947985,3.885,3815.0,3814.9,52.1840562]
["bitfinex","ETHUSD",1717161948186,3.885,3815.0,3814.9,46.07508425]
["bitfinex","ETHUSD",1717161948403,3.885,3815.0,3814.9,59.36737225]
["bitfinex","ETHUSD",1717161949631,3.885,3815.0,3814.9,66.46118933]
["bitfinex","ETHUSD",1717161949800,4.662,3815.0,3814.9,66.46118933]
["bitfinex","ETHUSD",1717161951683,4.662,3815.0,3814.9,67.40118933]
["bitfinex","ETHUSD",1717161952117,4.662,3815.0,3814.9,52.07762184]
["bitfinex","ETHUSD",1717161952428,5.439,3815.0,3814.9,76.32580171]
["bitfinex","ETHUSD",1717161952834,5.439,3815.0,3814.9,77.57398756]
["bitfinex","ETHUSD",1717161954146,5.439,3815.0,3814.9,78.9464135]
["bitfinex","ETHUSD",1717161954361,5.439,3815.0,3814.9,77.57398756]
["bitfinex","ETHUSD",1717161954563,6.216,3815.0,3814.9,77.57398756]
["bitfinex","ETHUSD",1717161955619,6.216,3815.0,3814.9,78.94601737]
["bitfinex","ETHUSD",1717161955866,6.216,3815.0,3814.9,77.57398756]
["bitfinex","ETHUSD",1717161956171,6.216,3815.0,3814.9,78.94601693]
["bitfinex","ETHUSD",1717161957069,6.216,3815.0,3814.9,77.57398756]
["bitfinex","ETHUSD",1717161957251,6.993,3815.0,3814.9,57.17844372]
["bitfinex","ETHUSD",1717161957563,6.993,3815.0,3814.9,54.46580172]
["bitfinex","ETHUSD",1717161957769,6.993,3815.0,3814.9,53.36820456]
["bitfinex","ETHUSD",1717161957952,6.993,3815.0,3814.9,53.3664558]
["bitfinex","ETHUSD",1717161958463,6.993,3815.0,3814.9,48.50211567]
["bitfinex","ETHUSD",1717161958669,6.993,3815.0,3814.9,49.53187449]
["bitfinex","ETHUSD",1717161959619,7.77,3815.0,3814.9,48.70864821]
["bitfinex","ETHUSD",1717161959923,7.77,3815.0,3814.9,49.53191026]
["bitfinex","ETHUSD",1717161960124,7.77,3815.0,3814.9,48.70864821]
["bitfinex","ETHUSD",1717161961269,7.77,3815.0,3814.9,49.5319433]
["bitfinex","ETHUSD",1717161961636,7.77,3815.0,3814.9,48.70864821]
["bitfinex","ETHUSD",1717161961837,8.547,3815.0,3814.9,49.80624537]
["bitfinex","ETHUSD",1717161962037,8.547,3815.0,3814.9,59.17894537]
["bitfinex","ETHUSD",1717161962242,8.547,3815.0,3814.9,61.93394537]
["bitfinex","ETHUSD",1717161962786,8.547,3815.0,3814.9,60.83634821]
["bitfinex","ETHUSD",1717161963382,8.547,3815.0,3814.9,61.93392956]
["bitfinex","ETHUSD",1717161963892,8.547,3815.0,3814.9,60.83634821]
["bitfinex","ETHUSD",1717161964049,9.324,3815.0,3814.9,60.83634821]
["bitfinex","ETHUSD",1717161964377,9.324,3815.0,3814.9,61.93389447]
["bitfinex","ETHUSD",1717161964778,9.324,3815.0,3814.9,60.83634821]
["bitfinex","ETHUSD",1717161965126,9.324,3815.0,3814.9,59.52229816]
["bitfinex","ETHUSD",1717161965327,9.324,3815.0,3814.9,60.83586124]
["bitfinex","ETHUSD",1717161965833,9.324,3815.0,3814.9,62.20785769]
["bitfinex","ETHUSD",1717161966329,9.324,3815.0,3814.9,60.83586124]
["bitfinex","ETHUSD",1717161966530,10.101,3815.0,3814.9,60.83586124]
["bitfinex","ETHUSD",1717161967877,10.101,3815.0,3814.9,59.52229816]
["bitfinex","ETHUSD",1717161968082,10.101,3815.0,3814.9,60.8358786]
["bitfinex","ETHUSD",1717161968281,10.101,3815.0,3814.9,62.20753781]
["bitfinex","ETHUSD",1717161968482,10.101,3815.0,3814.9,64.23862968]
["bitfinex","ETHUSD",1717161968781,10.878,3815.0,3814.9,62.86697047]
["bitfinex","ETHUSD",1717161969136,10.878,3815.0,3814.9,64.23862968]
["bitfinex","ETHUSD",1717161969577,10.878,3815.0,3814.9,64.23844442]
["bitfinex","ETHUSD",1717161969772,10.878,3815.0,3814.9,66.85974442]
["bitfinex","ETHUSD",1717161969952,0.777,3815.3,3815.2,9.25918]
["bitfinex","ETHUSD",1717161970153,0.777,3815.3,3815.2,50.68059009]
["bitfinex","ETHUSD",1717161970357,0.777,3815.3,3815.2,53.4933028]
["bitfinex","ETHUSD",1717161970558,0.777,3815.3,3815.2,88.4933028]
["bitfinex","ETHUSD",1717161970760,1.554,3815.3,3815.2,88.4933028]
["bitfinex","ETHUSD",1717161971969,1.554,3815.3,3815.2,90.52439467]
["bitfinex","ETHUSD",1717161972299,1.554,3815.3,3815.2,97.77889467]
["bitfinex","ETHUSD",1717161973103,2.331,3815.3,3815.2,97.77889467]
["bitfinex","ETHUSD",1717161974060,2.331,3815.3,3815.2,96.83889467]
["bitfinex","ETHUSD",1717161974353,2.331,3815.3,3815.2,97.77889467]
["bitfinex","ETHUSD",1717161974692,7.77,3815.5,3815.2,100.39998467]
["bitfinex","ETHUSD",1717161974891,7.77,3815.5,3815.4,9.1989]
["bitfinex","ETHUSD",1717161975093,7.77,3815.5,3815.4,15.91239601]
["bitfinex","ETHUSD",1717161975417,8.547,3815.5,3815.4,86.66172788]
["bitfinex","ETHUSD",1717161975605,8.547,3815.5,3815.4,54.19389319]
["bitfinex","ETHUSD",1717161976135,8.547,3815.5,3815.4,89.93815419]
["bitfinex","ETHUSD",1717161976442,8.547,3815.5,3815.4,90.69733016]
["bitfinex","ETHUSD",1717161977524,9.324,3815.5,3815.4,90.69733016]
["bitfinex","ETHUSD",1717161978489,9.324,3815.5,3815.4,98.13023016]
["bitfinex","ETHUSD",1717161979858,0.777,3815.7,3815.6,4.017]
["bitfinex","ETHUSD",1717161980045,0.777,3815.7,3815.6,55.35751216]
["bitfinex","ETHUSD",1717161980247,6.7955,3817.1,3815.8,3.017]
["bitfinex","ETHUSD",1717161980555,6.7955,3817.1,3815.9,44.34643433]
["bitfinex","ETHUSD",1717161980769,6.7955,3817.1,3815.9,50.83509965]
["bitfinex","ETHUSD",1717161981063,6.7955,3817.1,3815.9,85.83509965]
["bitfinex","ETHUSD",1717161981229,6.7955,3817.1,3815.9,88.66713099]
["bitfinex","ETHUSD",1717161981562,6.7955,3817.1,3815.9,87.57224874]
["bitfinex","ETHUSD",1717161982060,8.547,3816.0,3815.9,88.66719262]
["bitfinex","ETHUSD",1717161982573,8.547,3816.0,3815.9,88.6670981]
["bitfinex","ETHUSD",1717161982713,8.547,3816.0,3815.9,87.57215422]
["bitfinex","ETHUSD",1717161983515,1.93,3816.0,3815.9,97.06382413]
["bitfinex","ETHUSD",1717161983818,1.93,3816.0,3815.9,97.72511126]
["bitfinex","ETHUSD",1717161984309,2.707,3816.0,3815.9,97.72511126]
["bitfinex","ETHUSD",1717161984761,2.707,3816.0,3815.9,101.40311126]
["bitfinex","ETHUSD",1717161985131,6.216,3817.4,3816.2,3.017]
["bitfinex","ETHUSD",1717161985329,6.216,3817.4,3816.2,43.251261]
["bitfinex","ETHUSD",1717161985659,6.216,3817.4,3816.2,45.59378513]
["bitfinex","ETHUSD",1717161986030,6.216,3817.4,3816.2,80.59378513]
["bitfinex","ETHUSD",1717161986233,6.216,3817.4,3816.2,81.9616112]
["bitfinex","ETHUSD",1717161986458,6.216,3817.4,3816.2,81.3529611]
["bitfinex","ETHUSD",1717161986612,1.554,3816.3,3816.2,81.3529611]
["bitfinex","ETHUSD",1717161987060,1.554,3816.3,3816.2,83.38282785]
["bitfinex","ETHUSD",1717161987268,1.554,3816.3,3816.2,84.75046898]
["bitfinex","ETHUSD",1717161987620,1.554,3816.3,3816.2,83.38282785]
["bitfinex","ETHUSD",1717161987819,1.554,3816.3,3816.2,84.75069533]
["bitfinex","ETHUSD",1717161988661,1.554,3816.3,3816.2,84.7502581]
["bitfinex","ETHUSD",1717161988820,2.331,3816.3,3816.2,84.7502581]
["bitfinex","ETHUSD",1717161990371,2.331,3816.3,3816.2,82.72082858]
["bitfinex","ETHUSD",1717161990526,2.331,3816.3,3816.2,81.69106976]
["bitfinex","ETHUSD",1717161990723,2.331,3816.3,3816.2,83.03700335]
["bitfinex","ETHUSD",1717161991570,3.108,3816.3,3816.2,83.03700335]
["bitfinex","ETHUSD",1717161991870,3.108,3816.3,3816.2,81.66913587]
["bitfinex","ETHUSD",1717161992583,3.108,3816.3,3816.2,81.8228105]
["bitfinex","ETHUSD",1717161992782,3.108,3816.3,3816.2,82.7628105]
["bitfinex","ETHUSD",1717161993738,3.885,3816.3,3816.2,81.66913587]
["bitfinex","ETHUSD",1717161994376,3.885,3816.3,3816.2,82.76257927]
["bitfinex","ETHUSD",1717161994586,3.885,3816.3,3816.2,81.66913587]
["bitfinex","ETHUSD",1717161994734,3.885,3816.3,3816.2,82.48929589]
["bitfinex","ETHUSD",1717161995080,3.885,3816.3,3816.2,81.66913587]
["bitfinex","ETHUSD",1717161996092,4.662,3816.3,3816.2,81.66913587]
["bitfinex","ETHUSD",1717161996840,4.662,3816.3,3816.2,82.76257927]
["bitfinex","ETHUSD",1717161997083,4.662,3816.3,3816.2,47.01831827]
["bitfinex","ETHUSD",1717161997257,4.662,3816.3,3816.2,82.76257927]
["bitfinex","ETHUSD",1717161998281,4.662,3816.3,3816.2,81.66913587]
["bitfinex","ETHUSD",1717161998604,5.439,3816.3,3816.2,77.72891787]
["bitfinex","ETHUSD",1717161998733,5.439,3816.3,3816.2,76.9697419]
["bitfinex","ETHUSD",1717161998939,5.439,3816.3,3816.2,77.5165156]
["bitfinex","ETHUSD",1717161999187,5.439,3816.3,3816.2,78.5643386]
["bitfinex","ETHUSD",1717161999539,5.439,3816.3,3816.2,69.2715836]
["bitfinex","ETHUSD",1717162000392,5.439,3816.3,3816.2,68.3315836]
["bitfinex","ETHUSD",1717162000613,6.216,3816.3,3816.2,67.95881829]
["bitfinex","ETHUSD",1717162000736,6.216,3816.3,3816.2,60.71704459]
["bitfinex","ETHUSD",1717162001085,15.04468,3816.3,3816.2,36.309823]
["bitfinex","ETHUSD",1717162001289,13.6688,3816.3,3816.2,36.309823]
["bitfinex","ETHUSD",1717162002293,13.6688,3816.3,3816.2,39.309823]
["bitfinex","ETHUSD",1717162003095,14.4458,3816.3,3816.2,39.309823]
["bitfinex","ETHUSD",1717162003759,14.4458,3816.3,3816.2,38.262]
["bitfinex","ETHUSD",1717162003981,15.96808,3816.3,3816.2,38.262]
["bitfinex","ETHUSD",1717162004178,15.96808,3816.3,3816.2,0.262]
["bitfinex","ETHUSD",1717162004344,6.7893,3816.2,3815.5,1.262]
["bitfinex","ETHUSD",1717162004543,6.7893,3816.0,3815.5,1.262]
["bitfinex","ETHUSD",1717162004744,0.94,3816.1,3815.5,36.262]
["bitfinex","ETHUSD",1717162004745,6.7893,3815.8,3815.5,36.262]
["bitfinex","ETHUSD",1717162005160,7.5663,3815.8,3815.7,0.262]
["bitfinex","ETHUSD",1717162005395,7.5663,3815.8,3815.7,6.716596]
["bitfinex","ETHUSD",1717162005569,7.5663,3815.8,3815.7,4.251608]
["bitfinex","ETHUSD",1717162005891,7.5663,3815.8,3815.7,0.262]
["bitfinex","ETHUSD",1717162006262,7.5663,3815.8,3815.6,0.262]
["bitfinex","ETHUSD",1717162006465,8.32293,3815.8,3815.5,37.048237]
["bitfinex","ETHUSD",1717162006796,8.32293,3815.8,3815.5,36.0]
["bitfinex","ETHUSD",1717162007315,2.31063,3815.8,3815.5,36.0]
["bitfinex","ETHUSD",1717162007519,6.7528,3815.7,3815.5,36.0]
["bitfinex","ETHUSD",1717162009210,6.7528,3815.7,3815.5,35.0]
["bitfinex","ETHUSD",1717162009350,7.5298,3815.7,3815.5,35.0]
["bitfinex","ETHUSD",1717162011553,8.3068,3815.7,3815.5,35.0]
["bitfinex","ETHUSD",1717162013082,8.3068,3815.7,3815.4,1.262]
["bitfinex","ETHUSD",1717162013272,9.38688,3815.7,3815.4,1.262]
["bitfinex","ETHUSD",1717162013689,10.16388,3815.7,3815.4,1.262]
["bitfinex","ETHUSD",1717162014122,10.16388,3815.7,3815.5,35.0]
["bitfinex","ETHUSD",1717162014271,9.0838,3815.7,3815.5,35.0]
["bitfinex","ETHUSD",1717162015711,9.8608,3815.7,3815.5,35.0]
["bitfinex","ETHUSD",1717162017883,10.6378,3815.7,3815.5,35.0]
["bitfinex","ETHUSD",1717162020163,11.4148,3815.7,3815.5,35.0]
["bitfinex","ETHUSD",1717162022355,12.1918,3815.7,3815.5,35.0]
["bitfinex","ETHUSD",1717162024698,12.9688,3815.7,3815.5,35.0]
["bitfinex","ETHUSD",1717162026795,13.7458,3815.7,3815.5,35.0]
["bitfinex","ETHUSD",1717162028946,14.5228,3815.7,3815.5,35.0]
["bitfinex","ETHUSD",1717162031249,15.2998,3815.7,3815.5,35.0]
["bitfinex","ETHUSD",1717162031579,8.547,3815.7,3815.6,0.262]
["bitfinex","ETHUSD",1717162032199,8.547,3815.7,3815.6,35.262]
["bitfinex","ETHUSD",1717162032867,8.547,3815.7,3815.6,37.88281]
["bitfinex","ETHUSD",1717162033068,8.547,3815.7,3815.6,40.52841763]
["bitfinex","ETHUSD",1717162033564,9.324,3815.7,3815.6,40.52841763]
["bitfinex","ETHUSD",1717162033771,16.164,3815.7,3815.6,0.262]
["bitfinex","ETHUSD",1717162034910,16.164,3815.7,3815.5,0.262]
["bitfinex","ETHUSD",1717162035769,16.941,3815.7,3815.5,0.262]
["bitfinex","ETHUSD",1717162036551,10.101,3815.7,3815.5,0.262]
["bitfinex","ETHUSD",1717162037751,10.101,3815.7,3815.6,35.262]
["bitfinex","ETHUSD",1717162037952,10.878,3815.7,3815.6,35.262]
["bitfinex","ETHUSD",1717162039410,18.3311,3815.7,3815.6,35.262]
["bitfinex","ETHUSD",1717162039953,20.41361,3815.7,3815.3,0.262]
["bitfinex","ETHUSD",1717162040212,0.94,3815.5,3815.3,0.262]
["bitfinex","ETHUSD",1717162040563,0.94,3815.5,3815.4,0.262]
["bitfinex","ETHUSD",1717162042273,1.717,3815.5,3815.4,0.262]
["bitfinex","ETHUSD",1717162042709,9.0743,3815.5,3814.7,1.310466]
["bitfinex","ETHUSD",1717162042886,0.94,3814.8,3814.7,1.048466]
["bitfinex","ETHUSD",1717162043088,8.2973,3814.8,3814.2,0.5467737]
["bitfinex","ETHUSD",1717162043290,7.3573,3815.3,3814.5,0.94]
["bitfinex","ETHUSD",1717162043512,2.62111,3815.2,3814.5,0.94]
["bitfinex","ETHUSD",1717162043722,0.94,3814.8,3814.5,0.262]
["bitfinex","ETHUSD",1717162044643,0.777,3814.8,3814.5,0.262]
["bitfinex","ETHUSD",1717162044793,0.777,3814.8,3814.6,0.262]
["bitfinex","ETHUSD",1717162044994,6.7793,3814.7,3814.6,0.262]
["bitfinex","ETHUSD",1717162046190,7.62893,3814.7,3814.2,3.0]
["bitfinex","ETHUSD",1717162046392,0.94,3814.4,3814.0,1.0]
["bitfinex","ETHUSD",1717162046792,1.717,3814.4,3814.0,1.0]
["bitfinex","ETHUSD",1717162047296,1.717,3814.4,3813.7,0.262]
["bitfinex","ETHUSD",1717162047498,1.973744,3814.4,3813.7,0.262]
["bitfinex","ETHUSD",1717162047718,0.94,3813.8,3813.7,0.262]
["bitfinex","ETHUSD",1717162048091,8.1013,3814.0,3813.7,0.262]
["bitfinex","ETHUSD",1717162048936,8.8783,3814.0,3813.7,0.262]
["bitfinex","ETHUSD",1717162049309,0.94,3813.8,3813.7,0.262]
["bitfinex","ETHUSD",1717162049510,1.82783,3813.8,3813.7,35.262]
["bitfinex","ETHUSD",1717162049727,0.88783,3813.8,3813.7,35.262]
["bitfinex","ETHUSD",1717162049934,8.8783,3814.0,3813.7,35.262]
["bitfinex","ETHUSD",1717162050210,0.94,3813.8,3812.9,0.262]
["bitfinex","ETHUSD",1717162050545,0.94,3813.6,3812.9,0.262]
["bitfinex","ETHUSD",1717162050893,0.94,3813.6,3813.1,0.262]
["bitfinex","ETHUSD",1717162051158,1.296198,3813.6,3813.1,0.262]
["bitfinex","ETHUSD",1717162051315,2.073198,3813.6,3813.1,0.262]
["bitfinex","ETHUSD",1717162051726,2.073198,3813.6,3813.3,0.262]
["bitfinex","ETHUSD",1717162052132,0.777,3813.6,3813.3,0.262]
["bitfinex","ETHUSD",1717162052333,0.777,3813.6,3813.3,1.202]
["bitfinex","ETHUSD",1717162052628,0.777,3813.6,3813.5,35.262]
["bitfinex","ETHUSD",1717162053442,1.554,3813.6,3813.5,35.262]
["bitfinex","ETHUSD",1717162055525,2.331,3813.6,3813.5,35.262]
["bitfinex","ETHUSD",1717162055949,2.5641,3813.6,3813.5,35.0]
["bitfinex","ETHUSD",1717162056153,7.3474,3813.5,3812.6,2.62285]
["bitfinex","ETHUSD",1717162056672,7.3474,3813.5,3812.7,35.0]
["bitfinex","ETHUSD",1717162056835,1.253373,3813.4,3812.7,35.0]
["bitfinex","ETHUSD",1717162057023,1.253373,3813.4,3812.8,0.262]
["bitfinex","ETHUSD",1717162057225,1.253373,3813.4,3812.7,0.262]
["bitfinex","ETHUSD",1717162057677,2.030373,3813.4,3812.7,0.262]
["bitfinex","ETHUSD",1717162059368,0.777,3813.4,3812.9,0.262]
["bitfinex","ETHUSD",1717162059869,1.554,3813.4,3813.1,0.262]
["bitfinex","ETHUSD",1717162060735,1.554,3813.4,3813.3,0.262]
["bitfinex","ETHUSD",1717162061570,1.554,3813.4,3813.3,36.262]
["bitfinex","ETHUSD",1717162061976,2.331,3813.4,3813.3,36.262]
["bitfinex","ETHUSD",1717162062675,2.331,3813.4,3813.3,38.90760763]
["bitfinex","ETHUSD",1717162062878,2.331,3813.4,3813.3,47.36222963]
["bitfinex","ETHUSD",1717162063724,2.331,3813.4,3813.3,54.83382963]
["bitfinex","ETHUSD",1717162063974,2.331,3813.4,3813.3,46.37920763]
["bitfinex","ETHUSD",1717162064280,2.331,3813.4,3813.3,76.86415663]
["bitfinex","ETHUSD",1717162064281,3.108,3813.4,3813.3,76.86415663]
["bitfinex","ETHUSD",1717162064434,3.108,3813.4,3813.3,74.58060963]
["bitfinex","ETHUSD",1717162066344,3.885,3813.4,3813.3,74.58060963]
["bitfinex","ETHUSD",1717162066738,3.885,3813.4,3813.3,80.24976935]
["bitfinex","ETHUSD",1717162066972,3.885,3813.4,3813.3,82.78120308]
["bitfinex","ETHUSD",1717162067575,3.885,3813.4,3813.3,83.11555032]
["bitfinex","ETHUSD",1717162068460,4.662,3813.4,3813.3,83.11555032]
["bitfinex","ETHUSD",1717162069157,4.662,3813.4,3813.3,84.65488054]
["bitfinex","ETHUSD",1717162069557,4.662,3813.4,3813.3,84.3205333]
["bitfinex","ETHUSD",1717162069788,2.331,3813.6,3813.3,86.9429333]
["bitfinex","ETHUSD",1717162069989,2.331,3813.6,3813.5,8.26152]
["bitfinex","ETHUSD",1717162070193,2.331,3813.6,3813.5,48.54497549]
["bitfinex","ETHUSD",1717162070410,2.331,3813.6,3813.5,83.54497549]
["bitfinex","ETHUSD",1717162070548,3.108,3813.6,3813.5,83.54497549]
["bitfinex","ETHUSD",1717162070753,3.108,3813.6,3813.5,83.54499427]
["bitfinex","ETHUSD",1717162070953,3.108,3813.6,3813.5,83.90348396]
["bitfinex","ETHUSD",1717162071317,3.108,3813.6,3813.5,72.00388396]
["bitfinex","ETHUSD",1717162071797,3.108,3813.6,3813.5,70.46467069]
["bitfinex","ETHUSD",1717162072156,3.108,3813.6,3813.5,72.00390725]
["bitfinex","ETHUSD",1717162072767,3.885,3813.6,3813.5,72.00390725]
["bitfinex","ETHUSD",1717162073314,3.885,3813.6,3813.5,69.38164725]
["bitfinex","ETHUSD",1717162073599,3.885,3813.6,3813.5,72.00390725]
["bitfinex","ETHUSD",1717162074302,3.885,3813.6,3813.5,69.38164725]
["bitfinex","ETHUSD",1717162074813,3.885,3813.6,3813.5,69.75152869]
["bitfinex","ETHUSD",1717162074960,4.662,3813.6,3813.5,69.75152869]
["bitfinex","ETHUSD",1717162075156,4.662,3813.6,3813.5,71.29070866]
["bitfinex","ETHUSD",1717162076201,4.662,3813.6,3813.5,71.83748236]
["bitfinex","ETHUSD",1717162076552,0.777,3814.0,3813.9,9.26096]
["bitfinex","ETHUSD",1717162076872,0.777,3814.0,3813.9,45.074075]
["bitfinex","ETHUSD",1717162077081,0.777,3814.0,3813.9,46.18769]
["bitfinex","ETHUSD",1717162077256,1.554,3814.0,3813.9,46.18769]
["bitfinex","ETHUSD",1717162078803,1.554,3814.0,3813.9,47.72663732]
["bitfinex","ETHUSD",1717162079502,1.554,3814.0,3813.9,46.18769]
["bitfinex","ETHUSD",1717162079676,2.331,3814.0,3813.9,47.72662274]
["bitfinex","ETHUSD",1717162080432,0.777,3814.4,3814.3,3.88371]
["bitfinex","ETHUSD",1717162080554,0.777,3814.4,3814.3,12.285081]
["bitfinex","ETHUSD",1717162080906,0.777,3814.4,3814.3,42.8188547]
["bitfinex","ETHUSD",1717162081113,0.777,3814.4,3814.3,60.22014474]
["bitfinex","ETHUSD",1717162081258,0.777,3814.4,3814.3,58.681212]
["bitfinex","ETHUSD",1717162081463,0.777,3814.4,3814.3,45.294877]
["bitfinex","ETHUSD",1717162081895,1.554,3814.4,3814.3,46.718872]
["bitfinex","ETHUSD",1717162082482,1.554,3814.4,3814.3,43.918148]
["bitfinex","ETHUSD",1717162083264,1.554,3814.4,3814.3,40.88371]
["bitfinex","ETHUSD",1717162083897,1.554,3814.4,3814.3,41.88371]
["bitfinex","ETHUSD",1717162084080,2.331,3814.4,3814.3,41.88371]
["bitfinex","ETHUSD",1717162086285,3.108,3814.4,3814.3,41.88371]
["bitfinex","ETHUSD",1717162087217,3.108,3814.4,3814.3,45.009136]
["bitfinex","ETHUSD",1717162088381,11.0627,3814.4,3814.3,41.88371]
["bitfinex","ETHUSD",1717162088601,12.16897,3814.4,3814.3,38.88371]
["bitfinex","ETHUSD",1717162089620,11.0627,3814.4,3814.3,37.88371]
["bitfinex","ETHUSD",1717162090301,11.0627,3814.4,3814.3,35.262]
["bitfinex","ETHUSD",1717162090501,11.8397,3814.4,3814.3,35.262]
["bitfinex","ETHUSD",1717162090698,11.8397,3814.4,3813.6,7.46]
["bitfinex","ETHUSD",1717162091089,11.8397,3814.4,3813.7,35.0]
["bitfinex","ETHUSD",1717162091422,1.446123,3814.3,3813.7,35.0]
["bitfinex","ETHUSD",1717162091568,1.446123,3814.3,3813.8,2.88404]
["bitfinex","ETHUSD",1717162091775,11.8397,3814.4,3813.8,2.88404]
["bitfinex","ETHUSD",1717162092281,11.8397,3814.4,3814.0,0.262]
["bitfinex","ETHUSD",1717162092789,12.6167,3814.4,3814.0,0.262]
["bitfinex","ETHUSD",1717162093401,12.6167,3814.4,3814.2,0.262]
["bitfinex","ETHUSD",1717162093724,5.439,3814.4,3814.3,2.88371]
["bitfinex","ETHUSD",1717162094054,5.439,3814.4,3814.3,0.262]
["bitfinex","ETHUSD",1717162095026,6.216,3814.4,3814.3,0.262]
["bitfinex","ETHUSD",1717162095721,6.216,3814.4,3814.3,2.88371]
["bitfinex","ETHUSD",1717162097089,6.993,3814.4,3814.3,2.88371]
["bitfinex","ETHUSD",1717162097278,7.0662,3814.3,3814.0,0.262]
["bitfinex","ETHUSD",1717162099183,7.8432,3814.3,3814.0,0.262]
["bitfinex","ETHUSD",1717162101229,7.8432,3814.3,3814.2,0.262]
["bitfinex","ETHUSD",1717162101392,8.6202,3814.3,3814.2,0.262]
["bitfinex","ETHUSD",1717162101736,8.6202,3814.3,3814.2,35.262]
["bitfinex","ETHUSD",1717162102395,1.554,3814.3,3814.2,35.262]
["bitfinex","ETHUSD",1717162102833,1.554,3814.3,3814.2,38.90760763]
["bitfinex","ETHUSD",1717162102982,1.554,3814.3,3814.2,43.52229263]
["bitfinex","ETHUSD",1717162103591,2.331,3814.3,3814.2,43.52229263]
["bitfinex","ETHUSD",1717162104091,2.331,3814.3,3814.2,45.06187142]
["bitfinex","ETHUSD",1717162105008,2.331,3814.3,3814.2,43.09926342]
["bitfinex","ETHUSD",1717162105400,2.331,3814.3,3814.2,36.80157879]
["bitfinex","ETHUSD",1717162105709,2.331,3814.3,3814.2,35.262]
["bitfinex","ETHUSD",1717162105909,3.108,3814.3,3814.2,35.262]
["bitfinex","ETHUSD",1717162107308,10.2309,3814.3,3814.2,35.262]
["bitfinex","ETHUSD",1717162107882,10.2309,3814.3,3814.0,0.262]
["bitfinex","ETHUSD",1717162108082,12.73029,3814.3,3814.0,0.262]
["bitfinex","ETHUSD",1717162108528,12.73029,3814.3,3814.0,1.80173109]
["bitfinex","ETHUSD",1717162108897,11.0079,3814.3,3814.0,1.80173109]
["bitfinex","ETHUSD",1717162109079,11.0079,3814.3,3813.9,0.8087737]
["bitfinex","ETHUSD",1717162109527,11.0079,3814.3,3814.1,0.262]
["bitfinex","ETHUSD",1717162109720,11.0079,3814.3,3814.1,1.80173109]
["bitfinex","ETHUSD",1717162109921,12.80799,3814.3,3814.1,1.80173109]
["bitfinex","ETHUSD",1717162110104,12.80799,3814.3,3814.1,0.262]
["bitfinex","ETHUSD",1717162110321,13.58499,3814.3,3814.2,35.262]
["bitfinex","ETHUSD",1717162112442,14.36199,3814.3,3814.2,35.262]
["bitfinex","ETHUSD",1717162112652,14.36199,3814.3,3813.9,0.262]
["bitfinex","ETHUSD",1717162112794,2.135499,3814.2,3813.9,0.262]
["bitfinex","ETHUSD",1717162113246,2.135499,3814.2,3814.1,0.262]
["bitfinex","ETHUSD",1717162113586,2.135499,3814.2,3814.0,35.0]
["bitfinex","ETHUSD",1717162113876,2.135499,3814.2,3813.4,4.2178897]
["bitfinex","ETHUSD",1717162113995,2.4312169,3814.1,3813.4,3.1690937]
["bitfinex","ETHUSD",1717162114188,2.4312169,3814.1,3813.6,35.0]
["bitfinex","ETHUSD",1717162114391,7.473,3814.0,3813.7,0.262]
["bitfinex","ETHUSD",1717162114646,7.473,3814.0,3813.3,0.262]
["bitfinex","ETHUSD",1717162114997,7.473,3814.0,3813.5,0.262]
["bitfinex","ETHUSD",1717162115202,1.33031269,3813.9,3813.5,0.262]
["bitfinex","ETHUSD",1717162116854,2.10731269,3813.9,3813.5,0.262]
["bitfinex","ETHUSD",1717162117963,0.777,3813.9,3813.5,0.262]
["bitfinex","ETHUSD",1717162118088,0.777,3813.9,3813.6,0.262]
["bitfinex","ETHUSD",1717162118437,0.777,3813.9,3813.7,35.0]
["bitfinex","ETHUSD",1717162118625,0.777,3813.9,3813.8,0.262]
["bitfinex","ETHUSD",1717162119008,1.554,3813.9,3813.8,0.262]
["bitfinex","ETHUSD",1717162119261,1.554,3813.9,3813.8,35.262]
["bitfinex","ETHUSD",1717162120556,1.554,3813.9,3813.8,36.262]
["bitfinex","ETHUSD",1717162120753,1.554,3813.9,3813.8,38.90760763]
["bitfinex","ETHUSD",1717162121188,2.331,3813.9,3813.8,38.90760763]
["bitfinex","ETHUSD",1717162121329,2.331,3813.9,3813.8,40.44760318]
["bitfinex","ETHUSD",1717162121511,2.331,3813.9,3813.8,47.66780318]
["bitfinex","ETHUSD",1717162121880,2.331,3813.9,3813.8,48.21457688]
["bitfinex","ETHUSD",1717162123348,3.108,3813.9,3813.8,48.21457688]
["bitfinex","ETHUSD",1717162123753,3.108,3813.9,3813.8,47.66780318]
["bitfinex","ETHUSD",1717162124577,3.108,3813.9,3813.8,66.7962121]
["bitfinex","ETHUSD",1717162124772,3.108,3813.9,3813.8,65.97607718]
["bitfinex","ETHUSD",1717162125036,3.108,3813.9,3813.8,67.34930226]
["bitfinex","ETHUSD",1717162125176,3.108,3813.9,3813.8,64.59430226]
["bitfinex","ETHUSD",1717162125367,3.885,3813.9,3813.8,63.22107718]
["bitfinex","ETHUSD",1717162125871,3.885,3813.9,3813.8,64.26967618]
["bitfinex","ETHUSD",1717162126083,3.885,3813.9,3813.8,51.71640218]
["bitfinex","ETHUSD",1717162126490,3.885,3813.9,3813.8,70.15934496]
["bitfinex","ETHUSD",1717162126901,3.885,3813.9,3813.8,71.53257004]
["bitfinex","ETHUSD",1717162127427,3.885,3813.9,3813.8,74.28757004]
["bitfinex","ETHUSD",1717162127738,4.662,3813.9,3813.8,74.28757004]
["bitfinex","ETHUSD",1717162127876,4.662,3813.9,3813.8,72.91434496]
["bitfinex","ETHUSD",1717162129691,5.439,3813.9,3813.8,72.91434496]
["bitfinex","ETHUSD",1717162130977,5.439,3813.9,3813.8,74.28635166]
["bitfinex","ETHUSD",1717162131676,5.439,3813.9,3813.8,72.91434496]
["bitfinex","ETHUSD",1717162131877,6.216,3813.9,3813.8,74.28629683]
["bitfinex","ETHUSD",1717162133886,6.993,3813.9,3813.8,74.28629683]
["bitfinex","ETHUSD",1717162136534,7.77,3813.9,3813.8,74.28629683]
["bitfinex","ETHUSD",1717162137436,7.77,3813.9,3813.8,76.54429683]
["bitfinex","ETHUSD",1717162137639,7.77,3813.9,3813.8,66.56909683]
["bitfinex","ETHUSD",1717162137936,7.77,3813.9,3813.8,66.29456532]
["bitfinex","ETHUSD",1717162138440,7.77,3813.9,3813.8,64.14317854]
["bitfinex","ETHUSD",1717162138598,8.547,3813.9,3813.8,61.88517854]
["bitfinex","ETHUSD",1717162139215,8.547,3813.9,3813.8,60.78775818]
["bitfinex","ETHUSD",1717162139458,8.547,3813.9,3813.8,60.07977354]
["bitfinex","ETHUSD",1717162139620,8.547,3813.9,3813.8,58.98235318]
["bitfinex","ETHUSD",1717162140017,8.547,3813.9,3813.8,57.87929818]
["bitfinex","ETHUSD",1717162140411,8.547,3813.9,3813.8,52.89569762]
["bitfinex","ETHUSD",1717162140723,8.547,3813.9,3813.8,49.36511918]
["bitfinex","ETHUSD",1717162141036,9.324,3813.9,3813.8,49.36511918]
["bitfinex","ETHUSD",1717162141408,9.324,3813.9,3813.8,46.78202318]
["bitfinex","ETHUSD",1717162141810,9.324,3813.9,3813.8,47.60506862]
["bitfinex","ETHUSD",1717162142428,6.993,3813.9,3813.8,63.55677834]
["bitfinex","ETHUSD",1717162142641,0.777,3814.1,3814.0,5.63891]
["bitfinex","ETHUSD",1717162142939,0.777,3814.1,3814.0,53.00594353]
["bitfinex","ETHUSD",1717162143127,1.554,3814.1,3814.0,54.54593908]
["bitfinex","ETHUSD",1717162143347,1.554,3814.1,3814.0,89.17099808]
["bitfinex","ETHUSD",1717162145239,2.331,3814.1,3814.0,53.80167808]
["bitfinex","ETHUSD",1717162147365,2.331,3814.1,3814.0,51.17976808]
["bitfinex","ETHUSD",1717162147517,3.108,3814.1,3814.0,53.80167808]
["bitfinex","ETHUSD",1717162148117,3.108,3814.1,3814.0,52.70442318]
["bitfinex","ETHUSD",1717162149725,3.885,3814.1,3814.0,52.70442318]
["bitfinex","ETHUSD",1717162150530,3.885,3814.1,3814.0,53.80167808]
["bitfinex","ETHUSD",1717162151666,3.885,3814.1,3814.0,53.80067218]
["bitfinex","ETHUSD",1717162151869,4.662,3814.1,3814.0,53.80067218]
["bitfinex","ETHUSD",1717162152763,4.662,3814.1,3814.0,48.92076218]
["bitfinex","ETHUSD",1717162152918,4.662,3814.1,3814.0,43.52015455]
["bitfinex","ETHUSD",1717162153266,4.662,3814.1,3814.0,42.42289965]
["bitfinex","ETHUSD",1717162153618,4.662,3814.1,3814.0,47.17121868]
["bitfinex","ETHUSD",1717162154129,5.439,3814.1,3814.0,47.17121868]
["bitfinex","ETHUSD",1717162154332,5.439,3814.1,3814.0,43.36289965]
["bitfinex","ETHUSD",1717162154552,5.439,3814.1,3814.0,42.42289965]
["bitfinex","ETHUSD",1717162154718,5.439,3814.1,3814.0,43.36289965]
["bitfinex","ETHUSD",1717162155166,5.439,3814.1,3814.0,42.42289965]
["bitfinex","ETHUSD",1717162155332,5.439,3814.1,3814.0,43.36289965]
["bitfinex","ETHUSD",1717162155737,5.439,3814.1,3814.0,42.42289965]
["bitfinex","ETHUSD",1717162155946,5.439,3814.1,3814.0,43.36289965]
["bitfinex","ETHUSD",1717162156476,6.216,3814.1,3814.0,42.42289965]
["bitfinex","ETHUSD",1717162158684,15.8515,3814.1,3814.0,1.53898965]
["bitfinex","ETHUSD",1717162158828,15.8515,3814.1,3814.0,0.262]
["bitfinex","ETHUSD",1717162159028,6.9937,3814.0,3813.3,0.54846703]
["bitfinex","ETHUSD",1717162159284,6.9937,3814.0,3813.4,35.0]
["bitfinex","ETHUSD",1717162159434,1.58515,3813.9,3813.4,35.0]
["bitfinex","ETHUSD",1717162159635,6.9937,3813.8,3813.4,35.0]
["bitfinex","ETHUSD",1717162159975,6.9937,3813.8,3813.5,0.262]
["bitfinex","ETHUSD",1717162160383,6.9937,3813.8,3813.5,2.88423]
["bitfinex","ETHUSD",1717162160747,7.7707,3813.8,3813.5,2.88423]
["bitfinex","ETHUSD",1717162161604,0.777,3813.8,3813.5,2.88423]
["bitfinex","ETHUSD",1717162162265,0.777,3813.8,3813.7,0.262]
["bitfinex","ETHUSD",1717162162938,1.554,3813.8,3813.7,0.262]
["bitfinex","ETHUSD",1717162163252,2.4087,3813.8,3813.7,35.262]
["bitfinex","ETHUSD",1717162164281,1.554,3813.8,3813.7,35.262]
["bitfinex","ETHUSD",1717162165483,2.331,3813.8,3813.7,35.262]
["bitfinex","ETHUSD",1717162166168,2.331,3813.8,3813.6,1.262]
["bitfinex","ETHUSD",1717162166552,2.331,3813.8,3813.7,35.262]
["bitfinex","ETHUSD",1717162167557,3.108,3813.8,3813.7,35.262]
["bitfinex","ETHUSD",1717162170061,3.885,3813.8,3813.7,35.262]
["bitfinex","ETHUSD",1717162172340,4.662,3813.8,3813.7,35.262]
["bitfinex","ETHUSD",1717162174485,5.439,3813.8,3813.7,35.262]
["bitfinex","ETHUSD",1717162177137,6.216,3813.8,3813.7,35.262]
["bitfinex","ETHUSD",1717162178264,7.5369,3813.8,3813.7,35.262]
["bitfinex","ETHUSD",1717162178755,14.6616,3813.8,3813.2,0.2621]
["bitfinex","ETHUSD",1717162179084,14.6616,3813.8,3813.2,3.2621]
["bitfinex","ETHUSD",1717162179281,15.4386,3813.8,3813.4,0.2621]
["bitfinex","ETHUSD",1717162179462,1.56026,3813.7,3813.4,0.2621]
["bitfinex","ETHUSD",1717162179679,8.1873,3813.5,3813.1,7.46]
["bitfinex","ETHUSD",1717162179853,8.1873,3813.5,3812.8,0.2621]
["bitfinex","ETHUSD",1717162179854,7.2463,3813.5,3812.8,0.2621]
["bitfinex","ETHUSD",1717162180058,9.29786557,3813.5,3813.0,0.2621]
["bitfinex","ETHUSD",1717162181096,9.29786557,3813.5,3813.2,0.2621]
["bitfinex","ETHUSD",1717162181599,10.07486557,3813.5,3813.2,0.2621]
["bitfinex","ETHUSD",1717162183868,11.79286557,3813.5,3813.2,0.2621]
["bitfinex","ETHUSD",1717162184103,7.8639,3813.3,3812.5,1.049036]
["bitfinex","ETHUSD",1717162184290,0.941,3813.1,3812.5,1.049036]
["bitfinex","ETHUSD",1717162184505,0.941,3813.1,3812.3,2.62305]
["bitfinex","ETHUSD",1717162184764,0.941,3813.1,3812.4,35.0]
["bitfinex","ETHUSD",1717162184895,0.78639,3813.0,3812.5,0.2621]
["bitfinex","ETHUSD",1717162185093,0.78639,3813.0,3812.4,0.2621]
["bitfinex","ETHUSD",1717162185418,0.78639,3813.0,3812.4,1.2031]
["bitfinex","ETHUSD",1717162185620,10.4863,3813.3,3812.6,0.2621]
["bitfinex","ETHUSD",1717162185982,0.941,3813.1,3812.6,0.2621]
["bitfinex","ETHUSD",1717162186412,0.941,3813.1,3812.8,0.2621]
["bitfinex","ETHUSD",1717162186799,7.3922,3813.0,3812.8,0.2621]
["bitfinex","ETHUSD",1717162188221,0.941,3812.9,3812.7,35.0]
["bitfinex","ETHUSD",1717162188395,1.68022,3812.9,3812.7,35.0]
["bitfinex","ETHUSD",1717162188600,1.68022,3812.9,3812.3,2.62305]
["bitfinex","ETHUSD",1717162189000,1.68022,3812.9,3812.4,35.0]
["bitfinex","ETHUSD",1717162189586,0.73922,3812.9,3812.4,35.0]
["bitfinex","ETHUSD",1717162190688,1.51622,3812.9,3812.4,35.0]
["bitfinex","ETHUSD",1717162191437,0.777,3812.9,3812.5,0.2621]
["bitfinex","ETHUSD",1717162191892,0.777,3812.9,3812.3,2.62305]
["bitfinex","ETHUSD",1717162192086,0.777,3812.9,3812.6,35.0]
["bitfinex","ETHUSD",1717162192794,1.554,3812.9,3812.6,35.0]
["bitfinex","ETHUSD",1717162194410,1.554,3812.9,3812.7,0.2621]
["bitfinex","ETHUSD",1717162195238,1.554,3812.9,3812.6,38.56386]
["bitfinex","ETHUSD",1717162195239,2.331,3812.9,3812.8,3.84870763]
["bitfinex","ETHUSD",1717162195402,2.331,3812.9,3812.8,1.2031]
["bitfinex","ETHUSD",1717162195608,2.331,3812.9,3812.8,36.2031]
["bitfinex","ETHUSD",1717162196504,2.331,3812.9,3812.8,35.2621]
["bitfinex","ETHUSD",1717162197238,3.108,3812.9,3812.8,35.2621]
["bitfinex","ETHUSD",1717162199539,3.885,3812.9,3812.8,35.2621]
["bitfinex","ETHUSD",1717162200239,3.885,3812.9,3812.8,35.0]
["bitfinex","ETHUSD",1717162200548,5.05102,3812.9,3812.2,2.62313]
["bitfinex","ETHUSD",1717162200690,7.363,3812.8,3812.2,2.62313]
["bitfinex","ETHUSD",1717162200891,8.944358,3812.8,3812.3,35.0]
["bitfinex","ETHUSD",1717162201095,3.885,3812.9,3812.4,2.62301]
["bitfinex","ETHUSD",1717162201295,3.885,3812.9,3812.5,0.2621]
["bitfinex","ETHUSD",1717162201495,0.777,3812.8,3812.5,0.2621]
["bitfinex","ETHUSD",1717162201731,0.777,3812.8,3812.7,0.2621]
["bitfinex","ETHUSD",1717162203686,1.554,3812.8,3812.7,0.2621]
["bitfinex","ETHUSD",1717162205708,1.554,3812.8,3812.7,2.90770763]
["bitfinex","ETHUSD",1717162205949,2.331,3812.8,3812.7,2.90770763]
["bitfinex","ETHUSD",1717162206111,2.331,3812.8,3812.7,5.90770763]
["bitfinex","ETHUSD",1717162206313,2.331,3812.8,3812.7,13.37170763]
["bitfinex","ETHUSD",1717162206514,2.331,3812.8,3812.7,21.37164197]
["bitfinex","ETHUSD",1717162206703,2.331,3812.8,3812.7,58.57817494]
["bitfinex","ETHUSD",1717162207044,2.331,3812.8,3812.7,59.46134153]
["bitfinex","ETHUSD",1717162207752,2.331,3812.8,3812.7,60.55770882]
["bitfinex","ETHUSD",1717162208242,3.108,3812.8,3812.7,60.55770882]
["bitfinex","ETHUSD",1717162208451,3.108,3812.8,3812.7,59.46134153]
["bitfinex","ETHUSD",1717162208748,3.108,3812.8,3812.7,61.40915069]
["bitfinex","ETHUSD",1717162208949,0.777,3813.0,3812.8,5.50758]
["bitfinex","ETHUSD",1717162209154,0.777,3813.3,3813.2,11.0814]
["bitfinex","ETHUSD",1717162209295,0.777,3813.3,3813.2,15.1774464]
["bitfinex","ETHUSD",1717162209829,0.777,3813.3,3813.2,76.17111959]
["bitfinex","ETHUSD",1717162210220,0.777,3813.3,3813.2,77.26695472]
["bitfinex","ETHUSD",1717162210433,1.554,3813.5,3813.4,3.0171]
["bitfinex","ETHUSD",1717162210752,1.554,3813.5,3813.4,51.503461]
["bitfinex","ETHUSD",1717162210953,1.554,3813.5,3813.4,54.08664885]
["bitfinex","ETHUSD",1717162211467,11.655,3815.7,3815.4,2.88305]
["bitfinex","ETHUSD",1717162211763,11.655,3815.7,3815.4,3.0]
["bitfinex","ETHUSD",1717162211898,11.655,3815.7,3815.1,1.0]
["bitfinex","ETHUSD",1717162212094,11.655,3815.7,3815.0,3.0]
["bitfinex","ETHUSD",1717162212095,11.655,3815.7,3815.4,35.0]
["bitfinex","ETHUSD",1717162212361,11.655,3815.7,3815.4,35.2621]
["bitfinex","ETHUSD",1717162213055,1.554,3815.5,3815.4,35.2621]
["bitfinex","ETHUSD",1717162213353,2.9526,3815.5,3815.4,35.0]
["bitfinex","ETHUSD",1717162213499,2.9526,3815.5,3814.4,5.62159]
["bitfinex","ETHUSD",1717162213698,2.9526,3815.5,3814.2,1.01981249]
["bitfinex","ETHUSD",1717162213699,9.73157,3815.4,3814.2,1.01981249]
["bitfinex","ETHUSD",1717162214002,1.818417,3815.3,3814.2,1.01981249]
["bitfinex","ETHUSD",1717162214417,1.818417,3815.3,3814.3,0.2621]
["bitfinex","ETHUSD",1717162214754,1.268417,3815.3,3814.3,1.2621]
["bitfinex","ETHUSD",1717162214959,1.268417,3815.3,3814.2,1.01981249]
["bitfinex","ETHUSD",1717162215122,2.62109,3815.2,3814.2,1.01981249]
["bitfinex","ETHUSD",1717162215320,1.7277107,3815.1,3814.2,1.01981249]
["bitfinex","ETHUSD",1717162215519,1.7277107,3815.1,3814.3,0.2621]
["bitfinex","ETHUSD",1717162215786,1.1777107,3815.1,3814.4,1.0]
["bitfinex","ETHUSD",1717162215935,0.777,3815.3,3814.5,0.2621]
["bitfinex","ETHUSD",1717162216454,0.777,3815.3,3814.9,0.2621]
["bitfinex","ETHUSD",1717162217467,1.554,3815.3,3814.9,0.2621]
["bitfinex","ETHUSD",1717162217615,1.554,3815.3,3815.0,0.04450185]
["bitfinex","ETHUSD",1717162217812,1.554,3815.3,3815.2,0.2621]
["bitfinex","ETHUSD",1717162218008,1.554,3815.3,3815.2,0.30621541]
["bitfinex","ETHUSD",1717162218527,1.554,3815.3,3815.2,3.95182304]
["bitfinex","ETHUSD",1717162218741,1.554,3815.3,3815.2,8.18289904]
["bitfinex","ETHUSD",1717162218938,1.554,3815.3,3815.2,7.67228941]
["bitfinex","ETHUSD",1717162219152,1.554,3815.3,3815.2,42.67228941]
["bitfinex","ETHUSD",1717162219528,2.331,3815.3,3815.2,42.67228941]
["bitfinex","ETHUSD",1717162220672,2.331,3815.3,3815.2,41.67228941]
["bitfinex","ETHUSD",1717162221062,2.331,3815.3,3815.2,42.67228941]
["bitfinex","ETHUSD",1717162221879,3.108,3815.3,3815.2,42.67228941]
["bitfinex","ETHUSD",1717162222179,3.5742,3815.3,3815.2,0.04411541]
["bitfinex","ETHUSD",1717162222532,3.5742,3815.3,3814.5,35.0]
["bitfinex","ETHUSD",1717162222973,3.5742,3815.3,3814.6,0.04411588]
["bitfinex","ETHUSD",1717162223779,6.7764,3815.0,3814.6,0.04411588]
["bitfinex","ETHUSD",1717162223950,2.62138,3814.8,3814.2,1.01981249]
["bitfinex","ETHUSD",1717162224151,2.62138,3814.8,3814.7,0.04264447]
["bitfinex","ETHUSD",1717162224349,3.17138,3814.8,3814.7,0.04264447]
["bitfinex","ETHUSD",1717162224555,3.17138,3814.8,3814.3,0.2621]
["bitfinex","ETHUSD",1717162224730,0.55,3814.7,3814.3,0.2621]
["bitfinex","ETHUSD",1717162224930,0.55,3814.7,3814.4,0.04265908]
["bitfinex","ETHUSD",1717162224931,0.4716136,3814.6,3814.4,0.04265908]
["bitfinex","ETHUSD",1717162225349,0.4716136,3814.6,3814.3,0.2621]
["bitfinex","ETHUSD",1717162225735,0.4716136,3814.6,3814.4,0.04265908]
["bitfinex","ETHUSD",1717162226197,1.2486136,3814.6,3814.4,0.04265908]
["bitfinex","ETHUSD",1717162226383,0.777,3814.6,3814.4,0.04265908]
["bitfinex","ETHUSD",1717162227934,0.777,3814.6,3814.5,35.2621]
["bitfinex","ETHUSD",1717162228188,0.777,3814.6,3814.5,38.88367]
["bitfinex","ETHUSD",1717162228490,1.554,3814.6,3814.5,46.27380372]
["bitfinex","ETHUSD",1717162228793,1.554,3814.6,3814.5,41.92666572]
["bitfinex","ETHUSD",1717162228941,1.554,3814.6,3814.5,47.54974135]
["bitfinex","ETHUSD",1717162229453,1.554,3814.6,3814.5,47.17211235]
["bitfinex","ETHUSD",1717162229785,1.554,3814.6,3814.5,48.22052735]
["bitfinex","ETHUSD",1717162230711,2.331,3814.6,3814.5,48.22052735]
["bitfinex","ETHUSD",1717162232004,2.331,3814.6,3814.5,50.97552735]
["bitfinex","ETHUSD",1717162232799,3.108,3814.6,3814.5,50.97552735]
["bitfinex","ETHUSD",1717162233641,3.108,3814.6,3814.5,48.22052735]
["bitfinex","ETHUSD",1717162233874,3.108,3814.6,3814.5,48.00108035]
["bitfinex","ETHUSD",1717162234105,3.108,3814.6,3814.5,42.97508072]
["bitfinex","ETHUSD",1717162234438,3.108,3814.6,3814.5,41.97508072]
["bitfinex","ETHUSD",1717162234997,3.885,3814.6,3814.5,41.97508072]
["bitfinex","ETHUSD",1717162235595,3.885,3814.6,3814.5,42.97508072]
["bitfinex","ETHUSD",1717162236327,3.885,3814.6,3814.5,36.35351072]
["bitfinex","ETHUSD",1717162236605,4.2735,3814.6,3814.5,35.04299572]
["bitfinex","ETHUSD",1717162236744,4.2735,3814.6,3814.5,0.04299572]
["bitfinex","ETHUSD",1717162236939,5.0505,3814.6,3814.5,0.04299572]
["bitfinex","ETHUSD",1717162237201,5.0505,3814.6,3814.3,0.2621]
["bitfinex","ETHUSD",1717162237390,0.50505,3814.5,3814.3,0.2621]
["bitfinex","ETHUSD",1717162237679,0.50505,3814.5,3814.4,0.04134123]
["bitfinex","ETHUSD",1717162237847,0.50505,3814.5,3814.4,35.2621]
["bitfinex","ETHUSD",1717162238187,0.50505,3814.5,3814.4,35.30342647]
["bitfinex","ETHUSD",1717162239523,1.28205,3814.5,3814.4,35.30342647]
["bitfinex","ETHUSD",1717162240037,0.777,3814.5,3814.4,35.30342647]
["bitfinex","ETHUSD",1717162240950,0.777,3814.5,3814.4,0.04132647]
["bitfinex","ETHUSD",1717162241557,0.777,3814.5,3814.4,35.04132647]
["bitfinex","ETHUSD",1717162241713,1.554,3814.5,3814.4,0.04132647]
["bitfinex","ETHUSD",1717162242249,1.554,3814.5,3814.3,35.2621]
["bitfinex","ETHUSD",1717162242413,7.827246,3814.4,3814.3,35.2621]
["bitfinex","ETHUSD",1717162243632,10.448926,3814.4,3814.3,0.04168098]
["bitfinex","ETHUSD",1717162243831,10.448926,3814.4,3813.5,3.0]
["bitfinex","ETHUSD",1717162243832,10.448926,3814.4,3813.3,3.0]
["bitfinex","ETHUSD",1717162244033,11.225926,3814.4,3813.5,0.0417128]
["bitfinex","ETHUSD",1717162244334,11.225926,3814.4,3813.7,1.048779]
["bitfinex","ETHUSD",1717162244515,11.225926,3814.4,3813.8,0.2621]
["bitfinex","ETHUSD",1717162244516,1.7441926,3814.3,3813.8,0.2621]
["bitfinex","ETHUSD",1717162244717,1.7441926,3814.3,3813.8,0.30391578]
["bitfinex","ETHUSD",1717162246128,2.5211926,3814.3,3813.8,0.30391578]
["bitfinex","ETHUSD",1717162246449,0.777,3814.3,3813.8,0.30391578]
["bitfinex","ETHUSD",1717162247225,0.777,3814.3,3814.0,0.2621]
["bitfinex","ETHUSD",1717162247442,0.777,3814.3,3814.1,0.0417931]
["bitfinex","ETHUSD",1717162248032,0.777,3814.3,3814.2,35.2621]
["bitfinex","ETHUSD",1717162248331,0.777,3814.3,3814.2,35.30381161]
["bitfinex","ETHUSD",1717162248332,1.554,3814.3,3814.2,35.30381161]
["bitfinex","ETHUSD",1717162249516,1.554,3814.3,3814.2,41.94941924]
["bitfinex","ETHUSD",1717162250450,2.331,3814.3,3814.2,41.94941924]
["bitfinex","ETHUSD",1717162251439,2.331,3814.3,3814.2,38.30381161]
["bitfinex","ETHUSD",1717162251838,2.331,3814.3,3814.2,39.30381161]
["bitfinex","ETHUSD",1717162252148,2.331,3814.3,3814.2,38.30381161]
["bitfinex","ETHUSD",1717162252353,2.331,3814.3,3814.2,35.30381161]
["bitfinex","ETHUSD",1717162252519,3.108,3814.3,3814.2,35.30381161]
["bitfinex","ETHUSD",1717162253250,3.108,3814.3,3814.2,35.04171161]
["bitfinex","ETHUSD",1717162253822,3.108,3814.3,3814.2,35.30381161]
["bitfinex","ETHUSD",1717162254646,3.885,3814.3,3814.2,35.04171161]
["bitfinex","ETHUSD",1717162254841,4.9728,3814.3,3814.2,0.04171161]
["bitfinex","ETHUSD",1717162255061,4.9728,3814.3,3813.7,1.310879]
["bitfinex","ETHUSD",1717162255265,3.885,3814.3,3813.8,0.04154274]
["bitfinex","ETHUSD",1717162255554,3.885,3814.3,3813.9,0.2621]
["bitfinex","ETHUSD",1717162255773,3.885,3814.3,3813.9,0.30363787]
["bitfinex","ETHUSD",1717162256784,4.662,3814.3,3813.9,0.30363787]
["bitfinex","ETHUSD",1717162258235,6.089655,3814.3,3813.9,0.30363787]
["bitfinex","ETHUSD",1717162258452,6.089655,3814.3,3813.9,0.04153787]
["bitfinex","ETHUSD",1717162258648,6.089655,3814.3,3813.7,0.2621]
["bitfinex","ETHUSD",1717162258943,6.089655,3814.3,3813.6,4.048783]
["bitfinex","ETHUSD",1717162258944,6.089655,3814.3,3814.1,0.2621]
["bitfinex","ETHUSD",1717162259286,6.866655,3814.3,3814.2,0.04152177]
["bitfinex","ETHUSD",1717162260210,6.866655,3814.3,3813.6,4.048783]
["bitfinex","ETHUSD",1717162260338,6.866655,3814.3,3814.2,0.04152327]
["bitfinex","ETHUSD",1717162260538,6.866655,3814.3,3813.8,0.2621]
["bitfinex","ETHUSD",1717162260892,7.9344,3814.2,3813.9,0.04170391]
["bitfinex","ETHUSD",1717162261108,7.235,3814.0,3813.0,0.54762314]
["bitfinex","ETHUSD",1717162261394,7.235,3814.0,3812.8,0.82143471]
["bitfinex","ETHUSD",1717162261395,9.85744,3813.3,3813.2,1.0489]
["bitfinex","ETHUSD",1717162261576,9.85744,3813.3,3811.7,4.26786217]
["bitfinex","ETHUSD",1717162261577,2.62265,3813.0,3811.9,0.54762314]
["bitfinex","ETHUSD",1717162261781,2.62287,3812.7,3812.0,0.2621]
["bitfinex","ETHUSD",1717162262024,2.62287,3812.7,3812.0,0.03936566]
["bitfinex","ETHUSD",1717162262312,0.262287,3812.6,3811.7,1.049321]
["bitfinex","ETHUSD",1717162262442,0.262287,3812.6,3811.8,0.03937]
["bitfinex","ETHUSD",1717162262640,0.262287,3812.6,3811.8,0.30147]
["bitfinex","ETHUSD",1717162263195,0.262287,3812.6,3812.0,0.2621]
["bitfinex","ETHUSD",1717162263491,1.039287,3812.6,3812.1,0.03936503]
["bitfinex","ETHUSD",1717162263805,0.2885157,3812.5,3811.8,0.2621]
["bitfinex","ETHUSD",1717162263938,0.2885157,3812.5,3812.2,0.03936016]
["bitfinex","ETHUSD",1717162264143,0.2885157,3812.5,3812.0,0.2621]
["bitfinex","ETHUSD",1717162264346,0.2885157,3812.5,3812.3,0.03935529]
["bitfinex","ETHUSD",1717162264543,2.6231,3812.3,3811.9,35.0]
["bitfinex","ETHUSD",1717162264790,9.9301,3812.3,3811.9,35.0]
["bitfinex","ETHUSD",1717162264993,9.9301,3812.3,3811.0,0.2621]
["bitfinex","ETHUSD",1717162264994,2.62329,3812.0,3811.0,0.2621]
["bitfinex","ETHUSD",1717162265146,0.777,3812.6,3811.3,0.2621]
["bitfinex","ETHUSD",1717162265147,2.62348,3811.8,3811.3,0.2621]
["bitfinex","ETHUSD",1717162265743,2.62348,3811.8,3810.6,35.0]
["bitfinex","ETHUSD",1717162265948,2.62358,3811.6,3810.6,35.0]
["bitfinex","ETHUSD",1717162266384,2.62375,3811.4,3810.6,35.0]
["bitfinex","ETHUSD",1717162266601,2.62387,3811.2,3810.6,35.0]
["bitfinex","ETHUSD",1717162266900,0.317387,3811.1,3810.6,35.2621]
["bitfinex","ETHUSD",1717162267201,2.62399,3811.0,3810.6,35.0]
["bitfinex","ETHUSD",1717162267365,2.62412,3810.8,3810.6,35.0]
["bitfinex","ETHUSD",1717162267567,2.62412,3810.8,3809.7,0.20637738]
["bitfinex","ETHUSD",1717162267783,2.62412,3810.8,3809.7,0.04547359]
["bitfinex","ETHUSD",1717162267986,0.986572,3810.7,3809.7,0.04547359]
["bitfinex","ETHUSD",1717162268165,0.986572,3810.7,3809.9,0.2621]
["bitfinex","ETHUSD",1717162268358,3.40112,3810.8,3809.8,35.0]
["bitfinex","ETHUSD",1717162268599,0.55,3810.7,3809.8,35.0]
["bitfinex","ETHUSD",1717162268901,0.55,3810.7,3809.9,0.2621]
["bitfinex","ETHUSD",1717162269609,0.55,3810.7,3809.8,35.0]
["bitfinex","ETHUSD",1717162269972,0.55,3810.7,3809.9,0.2621]
["bitfinex","ETHUSD",1717162270200,1.119272,3810.6,3809.9,0.2621]
["bitfinex","ETHUSD",1717162270490,0.777,3810.7,3809.8,35.0]
["bitfinex","ETHUSD",1717162271107,0.777,3810.7,3809.9,0.2621]
["bitfinex","ETHUSD",1717162272276,1.554,3810.7,3809.9,0.2621]
["bitfinex","ETHUSD",1717162273097,0.55,3810.6,3809.8,35.0]
["bitfinex","ETHUSD",1717162273410,0.550512,3810.5,3809.8,35.0]
["bitfinex","ETHUSD",1717162273616,3.17439,3810.4,3809.8,35.0]
["bitfinex","ETHUSD",1717162273814,3.17439,3810.4,3809.9,0.04041375]
["bitfinex","ETHUSD",1717162274615,3.95139,3810.4,3809.9,0.04041375]
["bitfinex","ETHUSD",1717162276093,3.95139,3810.4,3809.4,0.2621]
["bitfinex","ETHUSD",1717162276303,4.5569802,3810.4,3809.5,0.04043326]
["bitfinex","ETHUSD",1717162276476,4.5569802,3810.4,3809.3,1.04996]
["bitfinex","ETHUSD",1717162276676,5.3339802,3810.4,3809.4,0.04043814]
["bitfinex","ETHUSD",1717162277237,2.62468,3810.0,3809.4,0.04043814]
["bitfinex","ETHUSD",1717162277367,6.8782,3810.3,3809.4,0.04043814]
["bitfinex","ETHUSD",1717162277368,2.62484,3809.8,3809.4,0.04043814]
["bitfinex","ETHUSD",1717162277572,2.62484,3809.8,3808.7,35.04544316]
["bitfinex","ETHUSD",1717162277770,2.62454,3810.2,3808.8,3.62549]
["bitfinex","ETHUSD",1717162277967,1.554,3810.4,3809.2,1.0]
["bitfinex","ETHUSD",1717162278163,1.554,3810.4,3809.3,9.92794]
["bitfinex","ETHUSD",1717162278417,1.554,3810.4,3809.5,2.88707]
["bitfinex","ETHUSD",1717162278624,1.554,3810.4,3810.3,35.0]
["bitfinex","ETHUSD",1717162278911,2.331,3810.4,3810.3,35.04068508]
["bitfinex","ETHUSD",1717162279486,2.331,3810.4,3808.1,1.0]
["bitfinex","ETHUSD",1717162279487,7.4747,3810.3,3808.1,1.0]
["bitfinex","ETHUSD",1717162279826,2.62522,3809.2,3808.1,0.2621]
["bitfinex","ETHUSD",1717162279976,2.62536,3809.0,3808.3,0.2621]
["bitfinex","ETHUSD",1717162280172,2.6255,3808.8,3808.2,1.05012]
["bitfinex","ETHUSD",1717162280379,2.6255,3808.8,3807.7,0.0454668]
["bitfinex","ETHUSD",1717162280688,6.8081,3809.1,3807.9,0.2621]
["bitfinex","ETHUSD",1717162280891,6.8081,3809.1,3808.1,0.2621]
["bitfinex","ETHUSD",1717162281198,6.8081,3809.1,3808.1,3.88802]
["bitfinex","ETHUSD",1717162281199,0.777,3809.1,3808.1,3.88802]
["bitfinex","ETHUSD",1717162281403,0.777,3809.1,3808.1,10.72362]
["bitfinex","ETHUSD",1717162281601,0.777,3809.1,3808.5,0.2621]
["bitfinex","ETHUSD",1717162281784,0.777,3809.1,3808.7,0.2621]
["bitfinex","ETHUSD",1717162282407,0.777,3809.1,3808.3,0.2621]
["bitfinex","ETHUSD",1717162282621,0.777,3809.1,3808.5,0.2621]
["bitfinex","ETHUSD",1717162283306,1.894213,3809.1,3808.5,0.2621]
["bitfinex","ETHUSD",1717162283515,1.894213,3809.1,3808.7,0.2621]
["bitfinex","ETHUSD",1717162284312,7.2589,3809.0,3807.5,2.62639]
["bitfinex","ETHUSD",1717162284495,7.8089,3809.0,3807.8,35.0]
["bitfinex","ETHUSD",1717162284693,7.2589,3809.0,3807.9,1.0]
["bitfinex","ETHUSD",1717162285027,1.554,3809.1,3807.9,1.0]
["bitfinex","ETHUSD",1717162285342,1.554,3809.1,3808.0,37.88811]
["bitfinex","ETHUSD",1717162285545,0.55,3809.0,3808.0,35.0]
["bitfinex","ETHUSD",1717162285701,10.2465,3808.6,3808.0,35.0]
["bitfinex","ETHUSD",1717162285901,0.55,3808.5,3808.0,35.0]
["bitfinex","ETHUSD",1717162286095,1.07965,3808.4,3808.0,35.0]
["bitfinex","ETHUSD",1717162286327,3.70548,3808.4,3808.0,35.0]
["bitfinex","ETHUSD",1717162287067,2.62591,3808.2,3808.0,35.0]
["bitfinex","ETHUSD",1717162287201,2.62591,3808.2,3808.1,0.03396015]
["bitfinex","ETHUSD",1717162287836,3.40291,3808.2,3808.1,0.03396015]
["bitfinex","ETHUSD",1717162288057,3.906166,3808.2,3808.1,0.03396015]
["bitfinex","ETHUSD",1717162288759,4.456166,3808.2,3806.9,3.0]
["bitfinex","ETHUSD",1717162288966,2.62614,3807.9,3806.9,1.050577]
["bitfinex","ETHUSD",1717162289110,2.62614,3807.9,3806.7,3.0]
["bitfinex","ETHUSD",1717162289111,2.62614,3807.9,3807.3,35.0]
["bitfinex","ETHUSD",1717162289311,1.280256,3808.2,3807.4,0.03399434]
["bitfinex","ETHUSD",1717162289629,0.777,3808.2,3807.4,0.03399434]
["bitfinex","ETHUSD",1717162290032,1.554,3808.2,3807.4,0.03399434]
["bitfinex","ETHUSD",1717162291132,0.55,3808.1,3807.4,0.03399434]
["bitfinex","ETHUSD",1717162291484,7.1098,3808.0,3807.4,0.03399434]
["bitfinex","ETHUSD",1717162291629,0.55,3807.9,3807.4,0.03399434]
["bitfinex","ETHUSD",1717162291986,0.82098,3807.8,3807.4,0.03399434]
["bitfinex","ETHUSD",1717162292277,0.55,3807.7,3807.4,0.03399434]
["bitfinex","ETHUSD",1717162293264,0.777,3807.9,3807.4,0.03399434]
["bitfinex","ETHUSD",1717162294112,3.013,3807.7,3807.4,0.03399434]
["bitfinex","ETHUSD",1717162295190,6.8083,3807.6,3807.4,0.03399434]
["bitfinex","ETHUSD",1717162295350,1.53213,3807.5,3807.4,0.03399434]
["bitfinex","ETHUSD",1717162296469,2.30913,3807.5,3807.3,35.0]
["bitfinex","ETHUSD",1717162296679,2.30913,3807.5,3807.4,0.03386552]
["bitfinex","ETHUSD",1717162298579,3.08613,3807.5,3807.4,0.03386552]
["bitfinex","ETHUSD",1717162299288,2.53613,3807.5,3807.4,0.03386552]
["bitfinex","ETHUSD",1717162300938,3.86313,3807.5,3807.4,0.03386552]
["bitfinex","ETHUSD",1717162302839,3.31313,3807.5,3807.4,0.03386552]
["bitfinex","ETHUSD",1717162303036,4.09013,3807.5,3807.4,0.03386552]
["bitfinex","ETHUSD",1717162304257,3.108,3807.5,3807.4,0.03386552]
["bitfinex","ETHUSD",1717162304673,3.658,3807.5,3807.4,0.03386552]
["bitfinex","ETHUSD",1717162305343,3.885,3807.5,3807.4,0.03386552]
["bitfinex","ETHUSD",1717162307604,4.662,3807.5,3807.4,0.03386552]
["bitfinex","ETHUSD",1717162307822,4.2356,3807.5,3807.4,0.03386552]
["bitfinex","ETHUSD",1717162308764,4.65916,3807.5,3807.4,0.03386552]
["bitfinex","ETHUSD",1717162308985,5.20916,3807.5,3807.4,0.03386552]
["bitfinex","ETHUSD",1717162309789,5.98616,3807.5,3807.4,0.03386552]
["bitfinex","ETHUSD",1717162310105,5.98616,3807.5,3805.9,10.2971]
["bitfinex","ETHUSD",1717162310252,0.55,3807.4,3805.9,10.2971]
["bitfinex","ETHUSD",1717162310609,0.55,3807.4,3806.3,0.2621]
["bitfinex","ETHUSD",1717162310817,5.43616,3807.5,3806.2,1.03285338]
["bitfinex","ETHUSD",1717162310996,5.0126,3807.5,3806.7,6.7619]
["bitfinex","ETHUSD",1717162311153,5.0126,3807.5,3807.1,35.0]
["bitfinex","ETHUSD",1717162311356,5.0126,3807.5,3807.2,0.03296746]
["bitfinex","ETHUSD",1717162311871,5.0126,3807.5,3807.2,3.03296746]
["bitfinex","ETHUSD",1717162312201,5.7896,3807.5,3807.3,2.64560763]
["bitfinex","ETHUSD",1717162312361,5.7896,3807.5,3807.4,6.9033]
["bitfinex","ETHUSD",1717162312561,5.7896,3807.5,3807.4,6.93600848]
["bitfinex","ETHUSD",1717162313277,5.7896,3807.5,3807.4,0.03270848]
["bitfinex","ETHUSD",1717162313674,5.7896,3807.5,3807.0,1.0]
["bitfinex","ETHUSD",1717162313827,5.7896,3807.5,3807.4,0.03147156]
["bitfinex","ETHUSD",1717162314479,6.5666,3807.5,3807.4,1.0]
["bitfinex","ETHUSD",1717162314642,6.5666,3807.5,3807.4,8.30471624]
["bitfinex","ETHUSD",1717162315068,6.5666,3807.5,3807.4,43.30471624]
["bitfinex","ETHUSD",1717162315267,6.5666,3807.5,3807.4,44.95032387]
["bitfinex","ETHUSD",1717162315581,6.5666,3807.5,3807.4,45.95032387]
["bitfinex","ETHUSD",1717162315731,6.5666,3807.5,3807.4,44.95032387]
["bitfinex","ETHUSD",1717162316075,6.5666,3807.5,3807.4,42.30471624]
["bitfinex","ETHUSD",1717162316264,6.5666,3807.5,3807.4,43.30471624]
["bitfinex","ETHUSD",1717162316665,7.3436,3807.5,3807.4,43.30471624]
["bitfinex","ETHUSD",1717162316874,7.3436,3807.5,3807.4,42.30471624]
["bitfinex","ETHUSD",1717162317940,7.3436,3807.5,3807.4,35.03151624]
["bitfinex","ETHUSD",1717162318388,7.3436,3807.5,3807.4,38.67712387]
["bitfinex","ETHUSD",1717162318594,7.3436,3807.5,3807.4,35.03151624]
["bitfinex","ETHUSD",1717162318797,8.1206,3807.5,3807.4,35.03151624]
["bitfinex","ETHUSD",1717162319149,8.1206,3807.5,3807.4,0.03151624]
["bitfinex","ETHUSD",1717162319366,8.1206,3807.5,3807.1,3.0]
["bitfinex","ETHUSD",1717162319572,8.1206,3807.5,3807.2,35.03140473]
["bitfinex","ETHUSD",1717162320946,8.8976,3807.5,3807.2,35.03140473]
["bitfinex","ETHUSD",1717162321147,9.78736,3807.5,3807.2,0.03140473]
["bitfinex","ETHUSD",1717162321453,9.78736,3807.5,3806.2,7.76002314]
["bitfinex","ETHUSD",1717162321454,0.55,3807.4,3806.2,7.2124]
["bitfinex","ETHUSD",1717162321657,1.033736,3807.3,3806.2,7.2124]
["bitfinex","ETHUSD",1717162321983,8.8976,3807.5,3806.6,1.0]
["bitfinex","ETHUSD",1717162322169,8.8976,3807.5,3807.2,1.0]
["bitfinex","ETHUSD",1717162322370,8.8976,3807.5,3807.3,0.0315722]
["bitfinex","ETHUSD",1717162323099,9.6746,3807.5,3807.4,7.3502]
["bitfinex","ETHUSD",1717162323507,9.6746,3807.5,3807.4,7.38170347]
["bitfinex","ETHUSD",1717162324015,9.6746,3807.5,3807.4,0.03150347]
["bitfinex","ETHUSD",1717162324371,9.6746,3807.5,3807.2,1.0]
["bitfinex","ETHUSD",1717162324555,9.6746,3807.5,3807.3,0.03150836]
["bitfinex","ETHUSD",1717162325391,10.4516,3807.5,3807.3,0.03150836]
["bitfinex","ETHUSD",1717162326962,10.4516,3807.5,3807.4,35.0]
["bitfinex","ETHUSD",1717162327161,10.4516,3807.5,3807.4,35.03119072]
["bitfinex","ETHUSD",1717162327357,10.4516,3807.5,3807.4,0.03119072]
["bitfinex","ETHUSD",1717162327562,12.27376,3807.5,3806.4,7.80862314]
["bitfinex","ETHUSD",1717162327828,12.27376,3807.5,3806.5,35.0312347]
["bitfinex","ETHUSD",1717162328613,0.55,3807.4,3806.5,0.0312347]
["bitfinex","ETHUSD",1717162329001,0.55,3807.4,3805.9,0.2621]
["bitfinex","ETHUSD",1717162329173,1.282376,3807.3,3806.6,0.03122981]
["bitfinex","ETHUSD",1717162329385,1.282376,3807.3,3806.1,34.599407]
["bitfinex","ETHUSD",1717162329582,1.282376,3807.3,3806.2,0.03124936]
["bitfinex","ETHUSD",1717162329822,2.059376,3807.3,3806.2,0.03124936]
["bitfinex","ETHUSD",1717162329983,1.4883136,3807.2,3806.2,0.03124936]
["bitfinex","ETHUSD",1717162330503,0.55,3807.1,3806.2,0.03124936]
["bitfinex","ETHUSD",1717162330685,7.157,3807.0,3806.2,0.03124936]
["bitfinex","ETHUSD",1717162330888,0.55,3806.9,3806.2,0.03124936]
["bitfinex","ETHUSD",1717162331224,0.55,3806.9,3805.0,1.0]
["bitfinex","ETHUSD",1717162331362,0.7707,3806.8,3805.0,1.0]
["bitfinex","ETHUSD",1717162331721,0.55,3806.7,3805.1,0.03130315]
["bitfinex","ETHUSD",1717162332066,0.55,3806.7,3805.2,35.0]
["bitfinex","ETHUSD",1717162332529,0.55,3806.7,3805.3,0.03129337]
["bitfinex","ETHUSD",1717162332699,0.20977,3806.6,3805.3,0.03129337]
["bitfinex","ETHUSD",1717162333034,0.55,3806.5,3805.3,0.07451817]
["bitfinex","ETHUSD",1717162333398,6.9308,3806.4,3805.3,0.07451817]
["bitfinex","ETHUSD",1717162333605,0.55,3806.3,3805.3,0.07451817]
["bitfinex","ETHUSD",1717162333939,0.80308,3806.2,3805.3,0.07451817]
["bitfinex","ETHUSD",1717162334090,0.55,3806.1,3805.3,0.07451817]
["bitfinex","ETHUSD",1717162335154,0.55,3806.1,3805.3,0.0432248]
["bitfinex","ETHUSD",1717162335915,0.55,3806.1,3805.4,0.03128848]
["bitfinex","ETHUSD",1717162336301,0.80308,3806.2,3805.4,0.03128848]
["bitfinex","ETHUSD",1717162336449,1.628088,3806.1,3805.4,0.03128848]
["bitfinex","ETHUSD",1717162336937,1.628088,3806.1,3805.4,0.07451328]
["bitfinex","ETHUSD",1717162337515,0.55,3806.0,3805.4,0.07451328]
["bitfinex","ETHUSD",1717162338641,1.327,3806.0,3805.4,0.07451328]
["bitfinex","ETHUSD",1717162338839,0.2955088,3805.9,3805.4,0.07451328]
["bitfinex","ETHUSD",1717162339064,0.55,3805.8,3805.4,0.07451328]
["bitfinex","ETHUSD",1717162339658,0.2955088,3805.9,3805.4,0.07451328]
["bitfinex","ETHUSD",1717162340261,0.2955088,3805.9,3805.4,0.0432248]
["bitfinex","ETHUSD",1717162340589,6.8002,3805.8,3805.4,0.0432248]
["bitfinex","ETHUSD",1717162340901,0.78727088,3805.7,3805.4,0.0432248]
["bitfinex","ETHUSD",1717162341737,0.777,3805.8,3805.4,0.0432248]
["bitfinex","ETHUSD",1717162342846,0.777,3805.8,3805.5,35.0]
["bitfinex","ETHUSD",1717162343356,1.554,3805.8,3805.6,0.03188119]
["bitfinex","ETHUSD",1717162343979,1.554,3805.8,3805.6,0.07510599]
["bitfinex","ETHUSD",1717162344617,1.554,3805.8,3805.6,0.0432248]
["bitfinex","ETHUSD",1717162344764,0.81265088,3805.7,3805.6,0.0432248]
["bitfinex","ETHUSD",1717162345597,1.03965088,3805.7,3805.6,0.0432248]
["bitfinex","ETHUSD",1717162346375,1.58965088,3805.7,3805.6,0.0432248]
["bitfinex","ETHUSD",1717162347679,2.36665088,3805.7,3805.6,0.0432248]
["bitfinex","ETHUSD",1717162349339,9.28045088,3805.7,3805.6,0.0432248]
["bitfinex","ETHUSD",1717162349894,10.05745088,3805.7,3805.6,0.0432248]
["bitfinex","ETHUSD",1717162350318,6.8422,3805.6,3803.7,1.051406]
["bitfinex","ETHUSD",1717162350475,3.013,3804.9,3803.7,1.051406]
["bitfinex","ETHUSD",1717162350678,3.013,3804.9,3803.5,0.094]
["bitfinex","ETHUSD",1717162351031,0.55,3804.8,3803.5,0.094]
["bitfinex","ETHUSD",1717162351188,0.55,3804.8,3803.6,0.03200348]
["bitfinex","ETHUSD",1717162351371,0.55,3804.8,3803.5,0.094]
["bitfinex","ETHUSD",1717162351372,6.9036,3804.7,3803.5,0.094]
["bitfinex","ETHUSD",1717162351580,0.55,3804.6,3803.5,0.094]
["bitfinex","ETHUSD",1717162351787,0.55,3804.6,3803.6,0.03201027]
["bitfinex","ETHUSD",1717162352105,0.777,3804.6,3803.6,0.03201027]
["bitfinex","ETHUSD",1717162352241,0.777,3804.6,3803.5,0.094]
["bitfinex","ETHUSD",1717162352747,0.777,3804.6,3803.6,0.03256021]
["bitfinex","ETHUSD",1717162352943,0.777,3804.6,3803.7,6.8144]
["bitfinex","ETHUSD",1717162353211,0.777,3804.6,3803.8,3.79409602]
["bitfinex","ETHUSD",1717162353343,0.777,3804.6,3803.8,0.03255042]
["bitfinex","ETHUSD",1717162354196,1.554,3804.6,3803.8,0.03255042]
["bitfinex","ETHUSD",1717162354852,1.554,3804.6,3803.9,35.0]
["bitfinex","ETHUSD",1717162355156,1.554,3804.6,3804.0,0.03237134]
["bitfinex","ETHUSD",1717162355566,1.554,3804.6,3804.1,0.03236644]
["bitfinex","ETHUSD",1717162355761,0.1554,3804.5,3804.1,0.03236644]
["bitfinex","ETHUSD",1717162356082,0.1554,3804.5,3803.5,0.094]
["bitfinex","ETHUSD",1717162356597,0.55,3804.4,3803.6,0.03234301]
["bitfinex","ETHUSD",1717162357390,0.55,3804.4,3803.5,0.094]
["bitfinex","ETHUSD",1717162357599,0.30364,3804.3,3803.5,0.094]
["bitfinex","ETHUSD",1717162357806,0.55,3804.2,3803.6,0.03248354]
["bitfinex","ETHUSD",1717162358140,0.55,3804.2,3803.5,0.094]
["bitfinex","ETHUSD",1717162358346,0.55,3804.2,3803.7,0.03249781]
["bitfinex","ETHUSD",1717162358683,1.327,3804.2,3803.5,0.094]
["bitfinex","ETHUSD",1717162358996,0.163064,3804.1,3803.7,0.10517]
["bitfinex","ETHUSD",1717162359293,0.55,3804.0,3803.7,0.10517]
["bitfinex","ETHUSD",1717162359498,0.163064,3804.1,3803.7,0.10517]
["bitfinex","ETHUSD",1717162360993,0.55,3804.0,3803.7,0.10517]
["bitfinex","ETHUSD",1717162361199,7.4612,3803.9,3803.7,0.10517]
["bitfinex","ETHUSD",1717162361350,1.7464264,3803.8,3803.5,0.094]
["bitfinex","ETHUSD",1717162362496,4.7594264,3803.8,3803.5,0.094]
["bitfinex","ETHUSD",1717162362663,7.4722,3803.7,3802.4,0.1261748]
["bitfinex","ETHUSD",1717162362865,3.013,3802.8,3802.4,0.1261748]
["bitfinex","ETHUSD",1717162363093,7.4722,3802.7,3802.4,0.1261748]
["bitfinex","ETHUSD",1717162363410,0.55,3802.6,3802.4,0.1261748]
["bitfinex","ETHUSD",1717162364154,3.305,3802.6,3802.4,0.1261748]
["bitfinex","ETHUSD",1717162364483,0.55,3802.6,3802.4,0.1261748]
["bitfinex","ETHUSD",1717162364682,1.10352,3802.5,3802.4,0.1261748]
["bitfinex","ETHUSD",1717162364863,1.65352,3802.5,3802.4,0.1261748]
["bitfinex","ETHUSD",1717162365085,7.4722,3802.7,3802.4,0.1261748]
["bitfinex","ETHUSD",1717162365256,6.8371,3803.2,3802.4,0.1261748]
["bitfinex","ETHUSD",1717162365606,0.777,3802.7,3802.4,0.1261748]
["bitfinex","ETHUSD",1717162367714,0.777,3802.7,3802.5,0.03206419]
["bitfinex","ETHUSD",1717162367953,1.554,3802.7,3802.5,0.03206419]
["bitfinex","ETHUSD",1717162368107,1.7094,3802.7,3802.4,0.1261748]
["bitfinex","ETHUSD",1717162368259,8.4668,3802.7,3802.6,0.03205929]
["bitfinex","ETHUSD",1717162368461,8.4668,3802.7,3802.4,0.1261748]
["bitfinex","ETHUSD",1717162368760,0.84668,3802.6,3802.4,0.1261748]
["bitfinex","ETHUSD",1717162368960,0.55,3802.5,3802.4,0.1261748]
["bitfinex","ETHUSD",1717162370211,1.327,3802.5,3802.4,0.1261748]
["bitfinex","ETHUSD",1717162371121,4.34,3802.5,3802.4,0.1261748]
["bitfinex","ETHUSD",1717162371786,2.755,3802.4,3800.8,0.1869347]
["bitfinex","ETHUSD",1717162371969,10.0064,3801.1,3800.0,10.0]
["bitfinex","ETHUSD",1717162372171,3.013,3800.3,3800.1,0.03050011]
["bitfinex","ETHUSD",1717162372370,3.013,3800.3,3798.1,0.1843]
["bitfinex","ETHUSD",1717162372616,3.013,3799.3,3798.1,0.1843]
["bitfinex","ETHUSD",1717162372828,7.2221,3800.1,3798.1,0.1843]
["bitfinex","ETHUSD",1717162372966,0.55,3799.2,3798.1,0.1843]
["bitfinex","ETHUSD",1717162373173,3.013,3800.9,3798.6,0.0761748]
["bitfinex","ETHUSD",1717162373413,3.013,3800.4,3798.7,1.0]
["bitfinex","ETHUSD",1717162373718,0.55,3800.3,3798.7,0.02745608]
["bitfinex","ETHUSD",1717162374243,0.55,3800.3,3798.6,0.0761748]
["bitfinex","ETHUSD",1717162374376,3.013,3799.8,3798.6,0.0761748]
["bitfinex","ETHUSD",1717162374753,0.55,3799.7,3798.6,0.0761748]
["bitfinex","ETHUSD",1717162375221,3.305,3799.7,3798.6,0.0761748]
["bitfinex","ETHUSD",1717162375385,3.013,3799.3,3798.6,0.0761748]
["bitfinex","ETHUSD",1717162375925,0.777,3800.3,3798.6,0.0761748]
["bitfinex","ETHUSD",1717162376174,3.013,3800.1,3798.6,0.0761748]
["bitfinex","ETHUSD",1717162376299,7.2065,3800.0,3798.6,0.0761748]
["bitfinex","ETHUSD",1717162377344,7.0109,3799.0,3797.2,0.04537784]
["bitfinex","ETHUSD",1717162377508,7.0109,3799.0,3796.3,1.0]
["bitfinex","ETHUSD",1717162377686,7.0109,3799.0,3796.4,35.0]
["bitfinex","ETHUSD",1717162377687,0.55,3798.9,3796.4,35.0]
["bitfinex","ETHUSD",1717162378033,0.75609,3798.8,3796.5,2.64560763]
["bitfinex","ETHUSD",1717162378216,0.75609,3798.8,3796.5,0.03060114]
["bitfinex","ETHUSD",1717162378217,3.013,3797.6,3796.5,0.03060114]
["bitfinex","ETHUSD",1717162378434,5.768,3797.1,3795.2,0.54762314]
["bitfinex","ETHUSD",1717162378744,5.768,3797.1,3794.9,7.0884]
["bitfinex","ETHUSD",1717162378745,3.013,3797.1,3795.3,35.0]
["bitfinex","ETHUSD",1717162379032,3.013,3797.1,3794.9,7.0884]
["bitfinex","ETHUSD",1717162379033,0.55,3797.0,3795.8,0.02917839]
["bitfinex","ETHUSD",1717162379250,3.013,3796.8,3794.8,0.1261748]
["bitfinex","ETHUSD",1717162379449,0.55,3796.7,3794.8,0.1261748]
["bitfinex","ETHUSD",1717162379735,3.013,3797.8,3794.9,0.02533845]
["bitfinex","ETHUSD",1717162379905,7.3877,3798.2,3794.8,1.1261748]
["bitfinex","ETHUSD",1717162379906,3.013,3797.3,3794.8,0.1261748]
["bitfinex","ETHUSD",1717162380083,3.013,3797.3,3795.0,0.02533354]
["bitfinex","ETHUSD",1717162380283,7.3877,3797.2,3794.8,0.1261748]
["bitfinex","ETHUSD",1717162380483,1.12447,3797.1,3794.8,0.1261748]
["bitfinex","ETHUSD",1717162380735,4.12447,3797.1,3794.8,0.1261748]
["bitfinex","ETHUSD",1717162381274,3.857,3795.6,3794.8,0.1261748]
["bitfinex","ETHUSD",1717162381494,6.8208,3795.5,3794.8,0.1261748]
["bitfinex","ETHUSD",1717162381819,6.8208,3795.5,3793.4,0.006]
["bitfinex","ETHUSD",1717162381820,0.55,3795.4,3793.4,0.006]
["bitfinex","ETHUSD",1717162381954,6.8208,3795.3,3793.4,0.006]
["bitfinex","ETHUSD",1717162382171,7.2468,3795.1,3791.1,0.1261748]
["bitfinex","ETHUSD",1717162382479,4.08617304,3795.2,3791.2,0.25098]
["bitfinex","ETHUSD",1717162382480,0.75,3794.4,3791.2,0.25098]
["bitfinex","ETHUSD",1717162382798,7.2468,3794.5,3791.1,0.1261748]
["bitfinex","ETHUSD",1717162382972,0.75,3793.1,3789.3,1.0]
["bitfinex","ETHUSD",1717162383175,0.75,3793.1,3788.5,0.01389888]
["bitfinex","ETHUSD",1717162383177,3.953,3792.7,3788.5,0.01389888]
["bitfinex","ETHUSD",1717162383393,3.953,3792.7,3789.0,4.1]
["bitfinex","ETHUSD",1717162383394,3.857,3791.0,3789.0,4.1]
["bitfinex","ETHUSD",1717162383704,7.0907,3792.6,3789.0,4.1]
["bitfinex","ETHUSD",1717162383705,1.30135204,3790.9,3789.0,3.3953125]
["bitfinex","ETHUSD",1717162383882,1.32213922,3789.9,3789.0,2.10631137]
["bitfinex","ETHUSD",1717162384080,3.0,3790.7,3788.5,0.01389888]
["bitfinex","ETHUSD",1717162384238,6.9194,3790.8,3787.5,35.0]
["bitfinex","ETHUSD",1717162384801,3.857,3790.2,3787.5,35.0]
["bitfinex","ETHUSD",1717162384944,0.3857,3790.1,3787.6,2.64560763]
["bitfinex","ETHUSD",1717162385144,3.0,3790.7,3787.6,2.64560763]
["bitfinex","ETHUSD",1717162386094,0.55,3790.6,3787.7,35.0]
["bitfinex","ETHUSD",1717162386504,3.55,3790.7,3787.7,35.0]
["bitfinex","ETHUSD",1717162386802,3.857,3790.4,3787.7,35.0]
["bitfinex","ETHUSD",1717162387101,3.55,3790.3,3787.2,1.09524628]
["bitfinex","ETHUSD",1717162387266,6.9471,3789.6,3787.2,1.09524628]
["bitfinex","ETHUSD",1717162387467,3.857,3788.9,3787.2,1.09524628]
["bitfinex","ETHUSD",1717162387677,0.55,3788.8,3787.2,1.09524628]
["bitfinex","ETHUSD",1717162387882,0.7407,3790.2,3787.2,1.09524628]
["bitfinex","ETHUSD",1717162388086,0.3857,3790.9,3788.2,1.0]
["bitfinex","ETHUSD",1717162388408,0.04547697,3790.9,3788.7,6.8349]
["bitfinex","ETHUSD",1717162388584,7.0416,3793.9,3790.6,1.0]
["bitfinex","ETHUSD",1717162388824,2.755,3793.8,3790.7,0.02869196]
["bitfinex","ETHUSD",1717162389003,7.0416,3793.9,3790.1,1.0]
["bitfinex","ETHUSD",1717162389200,0.70416,3793.8,3790.3,1.0]
["bitfinex","ETHUSD",1717162389422,0.70416,3793.8,3790.8,35.0]
["bitfinex","ETHUSD",1717162389723,0.70416,3793.8,3790.9,0.02746858]
["bitfinex","ETHUSD",1717162390239,0.70416,3793.8,3791.4,1.0]
["bitfinex","ETHUSD",1717162390445,7.3103,3795.1,3791.4,1.0]
["bitfinex","ETHUSD",1717162390587,3.857,3794.8,3791.5,0.02715611]
["bitfinex","ETHUSD",1717162390936,3.857,3794.8,3791.7,1.0]
["bitfinex","ETHUSD",1717162391144,0.3857,3794.7,3791.7,1.0]
["bitfinex","ETHUSD",1717162391437,7.3103,3795.1,3791.8,0.02714133]
["bitfinex","ETHUSD",1717162391839,10.0653,3795.1,3791.9,35.0]
["bitfinex","ETHUSD",1717162392003,3.857,3794.5,3791.0,7.237]
["bitfinex","ETHUSD",1717162392207,2.755,3794.4,3791.1,0.02701513]
["bitfinex","ETHUSD",1717162392410,2.755,3794.1,3790.5,35.0]
["bitfinex","ETHUSD",1717162392631,8.037,3794.2,3790.6,0.02703977]
["bitfinex","ETHUSD",1717162392937,2.755,3793.7,3790.6,0.02703977]
["bitfinex","ETHUSD",1717162393142,3.55,3793.6,3790.6,0.02703977]
["bitfinex","ETHUSD",1717162393339,0.7407,3793.5,3790.7,2.64560763]
["bitfinex","ETHUSD",1717162393490,7.287,3794.2,3790.8,1.0]
["bitfinex","ETHUSD",1717162393693,7.287,3794.2,3791.0,3.857]
["bitfinex","ETHUSD",1717162393883,7.287,3794.2,3791.2,1.0]
["bitfinex","ETHUSD",1717162394091,7.287,3794.2,3791.7,1.0]
["bitfinex","ETHUSD",1717162394389,0.79482,3794.1,3791.8,35.02698064]
["bitfinex","ETHUSD",1717162394592,0.18607653,3794.9,3791.8,42.46078064]
["bitfinex","ETHUSD",1717162394849,6.9928,3795.1,3791.8,42.46078064]
["bitfinex","ETHUSD",1717162395051,6.9928,3795.1,3791.9,3.0]
["bitfinex","ETHUSD",1717162395229,6.9928,3795.1,3792.2,1.0]
["bitfinex","ETHUSD",1717162395401,0.772988,3795.0,3792.2,1.0]
["bitfinex","ETHUSD",1717162395592,0.772988,3795.0,3792.3,0.02695602]
["bitfinex","ETHUSD",1717162397480,3.772988,3795.0,3791.8,42.4338]
["bitfinex","ETHUSD",1717162397658,0.55,3794.9,3792.4,0.02672941]
["bitfinex","ETHUSD",1717162397860,0.55,3794.9,3791.8,42.4338]
["bitfinex","ETHUSD",1717162398174,1.2065788,3794.8,3792.5,0.02549296]
["bitfinex","ETHUSD",1717162398327,1.2065788,3794.8,3792.3,1.0]
["bitfinex","ETHUSD",1717162398526,1.2065788,3794.8,3792.7,1.0]
["bitfinex","ETHUSD",1717162398776,1.36602246,3798.3,3792.4,3.857]
["bitfinex","ETHUSD",1717162398777,7.1883,3797.0,3793.8,1.0]
["bitfinex","ETHUSD",1717162398976,7.1883,3797.0,3793.7,6.9422]
["bitfinex","ETHUSD",1717162399127,0.75,3796.9,3793.9,0.02551721]
["bitfinex","ETHUSD",1717162399336,3.857,3796.6,3793.8,0.02552213]
["bitfinex","ETHUSD",1717162399575,0.75,3796.2,3793.1,35.0]
["bitfinex","ETHUSD",1717162399879,0.75,3796.2,3793.2,0.02533324]
["bitfinex","ETHUSD",1717162400075,2.755,3796.4,3793.2,0.02533324]
["bitfinex","ETHUSD",1717162400267,2.755,3796.2,3793.2,0.02533324]
["bitfinex","ETHUSD",1717162400781,2.755,3795.8,3792.8,35.0]
["bitfinex","ETHUSD",1717162400931,2.755,3795.3,3793.3,0.02532189]
["bitfinex","ETHUSD",1717162401274,2.755,3795.1,3793.4,0.02531697]
["bitfinex","ETHUSD",1717162401507,1.1805,3795.0,3793.4,0.02531697]
["bitfinex","ETHUSD",1717162401809,4.1805,3795.0,3792.2,1.0]
["bitfinex","ETHUSD",1717162402128,2.755,3794.9,3792.3,35.02549959]
["bitfinex","ETHUSD",1717162402263,2.755,3794.7,3792.3,35.02549959]
["bitfinex","ETHUSD",1717162402463,3.55,3794.8,3792.3,35.02549959]
["bitfinex","ETHUSD",1717162402464,2.755,3794.5,3792.3,0.02549959]
["bitfinex","ETHUSD",1717162402662,2.755,3794.3,3792.3,0.02549959]
["bitfinex","ETHUSD",1717162402870,2.755,3794.3,3791.6,6.9664]
["bitfinex","ETHUSD",1717162402871,6.305,3794.2,3791.6,6.9664]
["bitfinex","ETHUSD",1717162403070,3.0,3794.1,3791.6,6.9664]
["bitfinex","ETHUSD",1717162403266,0.6305,3794.0,3791.7,1.72124242]
["bitfinex","ETHUSD",1717162403523,7.3522,3794.4,3791.7,1.72124242]
["bitfinex","ETHUSD",1717162403663,0.55,3794.3,3791.7,1.72124242]
["bitfinex","ETHUSD",1717162404671,3.305,3794.6,3791.7,1.72124242]
["bitfinex","ETHUSD",1717162404875,0.55,3794.6,3791.7,1.72124242]
["bitfinex","ETHUSD",1717162405389,2.755,3794.5,3791.7,1.72124242]
["bitfinex","ETHUSD",1717162405678,3.55,3794.7,3791.7,1.02460242]
["bitfinex","ETHUSD",1717162405679,3.9355,3794.4,3791.7,1.02460242]
["bitfinex","ETHUSD",1717162406015,2.755,3793.8,3791.7,0.02460242]
["bitfinex","ETHUSD",1717162406160,2.755,3793.1,3791.7,0.02460242]
["bitfinex","ETHUSD",1717162406517,2.755,3792.4,3789.5,7.4423]
["bitfinex","ETHUSD",1717162407014,3.857,3792.5,3788.3,2.755]
["bitfinex","ETHUSD",1717162407015,3.505,3792.2,3788.6,7.4753]
["bitfinex","ETHUSD",1717162407222,2.755,3792.0,3788.6,7.4753]
["bitfinex","ETHUSD",1717162407422,2.755,3791.8,3788.6,7.4753]
["bitfinex","ETHUSD",1717162407722,2.755,3791.6,3788.6,7.4753]
["bitfinex","ETHUSD",1717162407902,0.3305,3791.7,3789.3,1.0]
["bitfinex","ETHUSD",1717162408208,3.0,3792.0,3789.2,1.0]
["bitfinex","ETHUSD",1717162408412,1.54210428,3793.2,3790.3,7.3432]
["bitfinex","ETHUSD",1717162408716,0.2755,3793.0,3790.3,7.3432]
["bitfinex","ETHUSD",1717162408951,7.2757,3793.6,3790.6,1.0]
["bitfinex","ETHUSD",1717162409065,10.0307,3793.6,3790.7,1.0]
["bitfinex","ETHUSD",1717162409420,7.2757,3793.6,3790.8,35.0]
["bitfinex","ETHUSD",1717162410012,0.4127065,3794.2,3791.1,1.0]
["bitfinex","ETHUSD",1717162410562,0.4127065,3794.2,3791.2,35.0]
["bitfinex","ETHUSD",1717162410759,0.81586065,3794.1,3791.4,6.8316]
["bitfinex","ETHUSD",1717162411066,0.81586065,3794.1,3791.7,1.0]
["bitfinex","ETHUSD",1717162411266,0.4127065,3794.2,3791.7,1.0]
["bitfinex","ETHUSD",1717162411502,0.4127065,3794.2,3792.1,1.0]
["bitfinex","ETHUSD",1717162411706,1.54268969,3795.1,3792.6,1.0]
["bitfinex","ETHUSD",1717162411903,1.54268969,3795.6,3793.0,1.0]
["bitfinex","ETHUSD",1717162412104,2.755,3795.8,3793.0,1.0]
["bitfinex","ETHUSD",1717162412338,0.42976897,3795.7,3793.1,0.84553]
["bitfinex","ETHUSD",1717162412540,6.8154,3796.2,3793.1,0.84553]
["bitfinex","ETHUSD",1717162412744,6.8154,3796.2,3793.2,35.0]
["bitfinex","ETHUSD",1717162412948,2.755,3796.1,3793.1,0.84553]
["bitfinex","ETHUSD",1717162413114,3.59080897,3796.1,3792.9,1.0]
["bitfinex","ETHUSD",1717162413456,0.83580897,3796.1,3793.9,1.0]
["bitfinex","ETHUSD",1717162413668,1.54268969,3796.5,3794.3,1.0]
["bitfinex","ETHUSD",1717162413991,3.857,3796.1,3792.4,7.405]
["bitfinex","ETHUSD",1717162414109,2.755,3796.0,3792.8,0.55]
["bitfinex","ETHUSD",1717162414304,2.755,3795.6,3792.6,35.0]
["bitfinex","ETHUSD",1717162414524,3.505,3795.3,3792.4,7.405]
["bitfinex","ETHUSD",1717162414827,2.755,3795.3,3792.4,7.405]
["bitfinex","ETHUSD",1717162415037,2.755,3795.1,3792.5,35.0]
["bitfinex","ETHUSD",1717162415253,2.755,3794.9,3792.4,7.405]
["bitfinex","ETHUSD",1717162415555,2.755,3794.9,3791.4,0.04540414]
["bitfinex","ETHUSD",1717162415556,7.162,3794.8,3791.4,6.79990414]
["bitfinex","ETHUSD",1717162415765,7.162,3794.8,3791.5,35.0]
["bitfinex","ETHUSD",1717162415922,2.755,3794.6,3791.4,6.7545]
["bitfinex","ETHUSD",1717162416248,2.755,3794.0,3791.4,6.7545]
["bitfinex","ETHUSD",1717162416406,3.857,3794.1,3791.4,6.7545]
["bitfinex","ETHUSD",1717162416407,2.755,3793.8,3791.4,6.7545]
["bitfinex","ETHUSD",1717162416630,2.755,3793.6,3791.4,6.7545]
["bitfinex","ETHUSD",1717162416838,3.305,3793.5,3791.4,6.7545]
["bitfinex","ETHUSD",1717162417365,0.3,3793.6,3791.4,6.7545]
["bitfinex","ETHUSD",1717162417549,3.0,3794.6,3791.4,6.7545]
["bitfinex","ETHUSD",1717162417749,0.55,3794.5,3791.4,6.7545]
["bitfinex","ETHUSD",1717162418153,3.0,3794.6,3792.0,1.0]
["bitfinex","ETHUSD",1717162418537,2.755,3794.5,3791.6,1.0]
["bitfinex","ETHUSD",1717162418739,3.12860748,3794.7,3791.4,7.809236]
["bitfinex","ETHUSD",1717162418740,2.755,3794.3,3791.4,7.809236]
["bitfinex","ETHUSD",1717162418945,2.755,3794.3,3791.4,6.7545]
["bitfinex","ETHUSD",1717162419572,6.612,3793.4,3790.4,8.169]
["bitfinex","ETHUSD",1717162419746,0.55,3793.3,3790.4,7.169]
["bitfinex","ETHUSD",1717162419948,3.55,3793.3,3790.7,1.0]
["bitfinex","ETHUSD",1717162420147,1.0162,3793.2,3790.7,1.0]
["bitfinex","ETHUSD",1717162420575,4.607,3794.1,3791.3,1.0]
["bitfinex","ETHUSD",1717162420576,3.0,3794.0,3791.3,1.0]
["bitfinex","ETHUSD",1717162420887,0.55,3793.9,3791.3,1.0]
["bitfinex","ETHUSD",1717162421078,3.0,3794.1,3791.6,3.755]
["bitfinex","ETHUSD",1717162421259,3.0,3794.1,3791.0,1.054899]
["bitfinex","ETHUSD",1717162421260,3.0,3794.1,3791.0,2.054899]
["bitfinex","ETHUSD",1717162421462,3.0,3794.1,3791.1,35.0]
["bitfinex","ETHUSD",1717162421669,1.02407,3794.0,3789.5,7.2403]
["bitfinex","ETHUSD",1717162421868,1.02407,3794.0,3789.9,1.054937]
["bitfinex","ETHUSD",1717162421869,3.857,3791.6,3789.9,1.054937]
["bitfinex","ETHUSD",1717162422069,5.755,3791.5,3789.9,1.054937]
["bitfinex","ETHUSD",1717162422683,3.0,3791.5,3789.1,1.0]
["bitfinex","ETHUSD",1717162422894,1.2357,3791.4,3788.5,7.2403]
["bitfinex","ETHUSD",1717162423102,1.2357,3791.4,3788.8,1.0]
["bitfinex","ETHUSD",1717162423463,1.2357,3791.4,3788.5,7.2403]
["bitfinex","ETHUSD",1717162423464,2.755,3791.1,3788.5,7.2403]
["bitfinex","ETHUSD",1717162423805,3.857,3790.9,3788.5,7.2403]
["bitfinex","ETHUSD",1717162423972,3.857,3790.9,3788.3,1.0]
["bitfinex","ETHUSD",1717162423973,2.63806,3790.7,3788.3,1.0]
["bitfinex","ETHUSD",1717162424970,2.63845,3790.1,3788.3,1.0]
["bitfinex","ETHUSD",1717162425201,2.902295,3790.1,3788.3,1.0]
["bitfinex","ETHUSD",1717162427345,2.63845,3790.1,3788.3,3.755]
["bitfinex","ETHUSD",1717162427553,2.63456,3788.6,3787.8,6.8733]
["bitfinex","ETHUSD",1717162427728,2.63867,3789.8,3787.6,1.055827]
["bitfinex","ETHUSD",1717162427952,2.64002,3787.9,3787.8,0.04318801]
["bitfinex","ETHUSD",1717162428099,2.64002,3787.9,3787.7,0.0493683]
["bitfinex","ETHUSD",1717162428299,2.64002,3787.9,3787.6,1.055827]
["bitfinex","ETHUSD",1717162428662,2.64002,3787.9,3787.7,0.0493683]
["bitfinex","ETHUSD",1717162429097,2.6404,3787.3,3787.2,2.716165]
["bitfinex","ETHUSD",1717162429878,2.64003,3787.9,3787.2,2.716165]
["bitfinex","ETHUSD",1717162430178,2.63964,3788.4,3787.3,6.9701]
["bitfinex","ETHUSD",1717162430329,2.63964,3788.4,3787.6,1.0]
["bitfinex","ETHUSD",1717162430504,2.63964,3788.4,3787.4,3.7236265]
["bitfinex","ETHUSD",1717162430505,2.63964,3788.4,3787.4,0.9686265]
["bitfinex","ETHUSD",1717162431165,9.85177,3790.3,3787.4,0.9686265]
["bitfinex","ETHUSD",1717162431166,2.63925,3789.0,3787.7,1.0]
["bitfinex","ETHUSD",1717162431470,2.63925,3789.0,3787.7,3.755]
["bitfinex","ETHUSD",1717162431608,2.63844,3790.2,3788.6,1.0]
["bitfinex","ETHUSD",1717162431808,2.63875,3789.7,3788.6,1.0]
["bitfinex","ETHUSD",1717162432013,2.63875,3789.7,3788.4,2.6396]
["bitfinex","ETHUSD",1717162432014,2.63875,3789.7,3788.5,1.0]
["bitfinex","ETHUSD",1717162432215,2.63875,3789.7,3788.6,0.36396]
["bitfinex","ETHUSD",1717162432479,2.63898,3789.4,3788.7,35.0]
["bitfinex","ETHUSD",1717162432657,2.63935,3788.8,3788.7,35.0]
["bitfinex","ETHUSD",1717162432964,2.63963,3788.4,3786.7,3.6408]
["bitfinex","ETHUSD",1717162434102,2.64013,3787.7,3786.5,2.64095]
["bitfinex","ETHUSD",1717162434417,2.64013,3787.7,3786.0,38.64128]
["bitfinex","ETHUSD",1717162434610,2.64013,3787.7,3785.5,7.5757836]
["bitfinex","ETHUSD",1717162434611,2.64106,3786.4,3785.5,7.5757836]
["bitfinex","ETHUSD",1717162434873,2.64137,3786.0,3785.5,7.5757836]
["bitfinex","ETHUSD",1717162435102,2.64137,3786.0,3785.5,0.2845836]
["bitfinex","ETHUSD",1717162437076,2.64091,3786.6,3785.5,0.2845836]
["bitfinex","ETHUSD",1717162437772,2.64106,3786.4,3785.5,0.2845836]
["bitfinex","ETHUSD",1717162438363,2.64046,3787.3,3785.8,7.2552]
["bitfinex","ETHUSD",1717162438664,2.64046,3787.3,3786.1,1.0]
["bitfinex","ETHUSD",1717162438978,2.64046,3787.3,3786.2,0.05281814]
["bitfinex","ETHUSD",1717162439213,2.63996,3788.0,3786.5,1.0]
["bitfinex","ETHUSD",1717162439353,2.63996,3788.0,3786.2,37.6411]
["bitfinex","ETHUSD",1717162439554,2.63996,3788.0,3785.8,8.2552]
["bitfinex","ETHUSD",1717162439957,2.63996,3788.0,3785.9,35.0]
["bitfinex","ETHUSD",1717162440176,2.64037,3787.4,3785.9,37.64133]
["bitfinex","ETHUSD",1717162440412,2.64037,3787.4,3785.9,38.64133]
["bitfinex","ETHUSD",1717162442067,2.63912,3789.2,3785.9,38.64133]
["bitfinex","ETHUSD",1717162442068,3.857,3789.3,3785.9,38.64133]
["bitfinex","ETHUSD",1717162442266,2.64013,3787.7,3785.9,37.64133]
["bitfinex","ETHUSD",1717162442854,2.64089,3786.6,3785.5,0.2845836]
["bitfinex","ETHUSD",1717162443241,2.64048,3787.2,3785.5,1.2845836]
["bitfinex","ETHUSD",1717162443553,2.64048,3787.2,3785.9,1.0]
["bitfinex","ETHUSD",1717162443771,2.64048,3787.2,3785.5,1.2845836]
["bitfinex","ETHUSD",1717162443975,2.64048,3787.2,3785.9,1.0]
["bitfinex","ETHUSD",1717162444174,2.64007,3787.8,3786.0,35.0]
["bitfinex","ETHUSD",1717162445052,2.64007,3787.8,3786.0,37.64126]
["bitfinex","ETHUSD",1717162445822,2.64002,3787.9,3786.1,1.0]
["bitfinex","ETHUSD",1717162446105,0.972087,3788.7,3786.1,2.64123]
["bitfinex","ETHUSD",1717162446106,2.6404,3787.3,3786.1,2.64123]
["bitfinex","ETHUSD",1717162446240,2.6404,3787.3,3786.1,3.64123]
["bitfinex","ETHUSD",1717162446445,2.6404,3787.3,3786.2,35.0]
["bitfinex","ETHUSD",1717162447305,2.6404,3787.3,3785.9,0.2144505]
["bitfinex","ETHUSD",1717162447647,2.64112,3786.3,3785.9,0.2144505]
["bitfinex","ETHUSD",1717162448031,2.64124,3786.1,3785.9,0.2144505]
["bitfinex","ETHUSD",1717162448309,2.64089,3786.6,3785.6,0.3004929]
["bitfinex","ETHUSD",1717162448646,2.64053,3787.2,3785.6,0.3004929]
["bitfinex","ETHUSD",1717162448899,2.64053,3787.2,3785.9,1.0]
["bitfinex","ETHUSD",1717162449048,7.1797,3788.4,3785.6,0.3004929]
["bitfinex","ETHUSD",1717162449049,2.64112,3786.3,3785.6,0.3004929]
["bitfinex","ETHUSD",1717162449256,2.64011,3787.8,3786.0,35.0]
["bitfinex","ETHUSD",1717162449588,0.55,3787.7,3786.0,35.0]
["bitfinex","ETHUSD",1717162449764,0.583014,3787.6,3785.6,0.3004929]
["bitfinex","ETHUSD",1717162449965,2.64054,3787.1,3785.8,1.0]
["bitfinex","ETHUSD",1717162450294,2.64054,3787.1,3785.9,42.3817]
["bitfinex","ETHUSD",1717162450462,2.64054,3787.1,3785.9,45.02306]
["bitfinex","ETHUSD",1717162450662,2.64112,3786.3,3785.6,0.3004929]
["bitfinex","ETHUSD",1717162450867,2.6411,3786.3,3785.6,0.3004929]
["bitfinex","ETHUSD",1717162451656,2.64076,3786.8,3785.6,3.0554929]
["bitfinex","ETHUSD",1717162451856,2.64042,3787.3,3785.9,1.0]
["bitfinex","ETHUSD",1717162452070,2.64042,3787.3,3786.0,35.0]
["bitfinex","ETHUSD",1717162453000,1.3550581,3790.7,3786.0,35.0]
["bitfinex","ETHUSD",1717162453001,2.64006,3787.8,3786.1,1.0]
["bitfinex","ETHUSD",1717162453203,1.54241471,3789.3,3786.6,2.64089]
["bitfinex","ETHUSD",1717162453204,2.63971,3788.3,3786.6,2.64089]
["bitfinex","ETHUSD",1717162453391,2.63971,3788.3,3786.9,1.0]
["bitfinex","ETHUSD",1717162453758,2.63936,3788.8,3787.1,6.784]
["bitfinex","ETHUSD",1717162454004,0.649594,3789.3,3786.0,6.784]
["bitfinex","ETHUSD",1717162454208,2.6401,3787.8,3786.0,10.22511505]
["bitfinex","ETHUSD",1717162454558,2.6401,3787.8,3786.2,2.64114]
["bitfinex","ETHUSD",1717162455078,2.755,3788.1,3785.6,0.3004929]
["bitfinex","ETHUSD",1717162455273,2.64115,3786.3,3785.9,0.2144505]
["bitfinex","ETHUSD",1717162456159,2.64115,3786.3,3785.6,0.3004929]
["bitfinex","ETHUSD",1717162456362,2.64142,3785.9,3785.6,0.3004929]
["bitfinex","ETHUSD",1717162458290,2.64068,3786.9,3785.6,0.3004929]
["bitfinex","ETHUSD",1717162458494,1.54023374,3787.3,3785.6,0.3004929]
["bitfinex","ETHUSD",1717162459037,1.54023374,3787.2,3785.6,0.3004929]
["bitfinex","ETHUSD",1717162459238,2.64128,3786.1,3785.6,0.3004929]
["bitfinex","ETHUSD",1717162459876,2.64091,3786.6,3785.6,0.3004929]
["bitfinex","ETHUSD",1717162460283,13.0998,3788.2,3786.0,0.03581677]
["bitfinex","ETHUSD",1717162460284,2.6412,3786.2,3786.0,0.03581677]
["bitfinex","ETHUSD",1717162460618,2.64086,3786.7,3786.0,0.03581677]
["bitfinex","ETHUSD",1717162461602,2.64047,3787.2,3786.1,1.0]
["bitfinex","ETHUSD",1717162462455,2.64047,3787.2,3786.2,7.4325]
["bitfinex","ETHUSD",1717162463156,2.64017,3787.7,3786.3,2.64108]
["bitfinex","ETHUSD",1717162463371,2.64042,3787.3,3786.3,2.64108]
["bitfinex","ETHUSD",1717162463655,2.64038,3787.4,3786.1,2.6412]
["bitfinex","ETHUSD",1717162463793,2.64062,3787.0,3786.0,0.03581677]
["bitfinex","ETHUSD",1717162464153,2.64082,3786.7,3786.0,0.03581677]
["bitfinex","ETHUSD",1717162464281,2.64051,3787.2,3786.0,2.67709677]
["bitfinex","ETHUSD",1717162464519,2.64051,3787.2,3786.3,1.0]
["bitfinex","ETHUSD",1717162464721,2.64019,3787.7,3786.3,1.0]
["bitfinex","ETHUSD",1717162464918,2.64045,3787.3,3786.0,2.67709677]
["bitfinex","ETHUSD",1717162465178,1.54023374,3788.2,3786.0,2.67709677]
["bitfinex","ETHUSD",1717162465179,2.64067,3787.0,3786.0,2.67709677]
["bitfinex","ETHUSD",1717162465493,2.63999,3787.9,3786.3,3.64103]
["bitfinex","ETHUSD",1717162465812,2.63999,3787.9,3786.6,2.64083]
["bitfinex","ETHUSD",1717162466016,2.63999,3787.9,3786.7,0.05280968]
["bitfinex","ETHUSD",1717162466276,2.63908,3789.2,3787.5,3.6402]
["bitfinex","ETHUSD",1717162466277,2.63933,3788.9,3787.5,3.6402]
["bitfinex","ETHUSD",1717162466488,2.63933,3788.9,3787.8,2.64003]
["bitfinex","ETHUSD",1717162466626,2.63933,3788.9,3787.6,35.0]
["bitfinex","ETHUSD",1717162466627,2.63901,3789.3,3788.0,2.63986]
["bitfinex","ETHUSD",1717162466827,1.54023374,3790.1,3788.2,1.0]
["bitfinex","ETHUSD",1717162467061,1.54023374,3790.1,3788.8,1.0]
["bitfinex","ETHUSD",1717162467385,1.54023374,3790.9,3788.3,1.0]
["bitfinex","ETHUSD",1717162467530,2.63869,3789.8,3788.5,2.63954]
["bitfinex","ETHUSD",1717162467726,0.263869,3789.7,3788.5,2.63954]
["bitfinex","ETHUSD",1717162467928,2.63869,3789.8,3788.5,2.63954]
["bitfinex","ETHUSD",1717162468559,4.29523374,3790.9,3788.1,7.3721]
["bitfinex","ETHUSD",1717162468859,2.63925,3789.0,3787.7,0.1135582]
["bitfinex","ETHUSD",1717162469040,2.6397,3788.4,3787.7,0.1135582]
["bitfinex","ETHUSD",1717162469386,2.63933,3788.9,3787.7,0.1135582]
["bitfinex","ETHUSD",1717162469600,1.54023374,3789.7,3787.7,0.1135582]
["bitfinex","ETHUSD",1717162469908,2.6395,3788.6,3787.7,0.1135582]
["bitfinex","ETHUSD",1717162470427,2.77926711,3789.9,3787.7,2.7536682]
["bitfinex","ETHUSD",1717162470679,2.63966,3788.4,3787.7,0.1135582]
["bitfinex","ETHUSD",1717162471275,2.64005,3787.9,3787.7,0.1135582]
["bitfinex","ETHUSD",1717162471728,5.2801,3787.9,3787.7,0.1135582]
["bitfinex","ETHUSD",1717162472574,11.35600303,3788.5,3786.0,0.03581677]
["bitfinex","ETHUSD",1717162472575,2.64098,3786.5,3786.0,0.03581677]
["bitfinex","ETHUSD",1717162472780,2.64111,3786.3,3786.0,0.03581677]
["bitfinex","ETHUSD",1717162474389,2.64111,3786.3,3786.0,6.77e-06]
["bitfinex","ETHUSD",1717162474390,5.28222,3786.3,3786.0,6.77e-06]
["bitfinex","ETHUSD",1717162474683,2.64236,3784.5,3784.1,0.25]
["bitfinex","ETHUSD",1717162475786,2.642,3785.1,3784.1,10.8166]
["bitfinex","ETHUSD",1717162475989,2.64156,3785.7,3784.6,2.755]
["bitfinex","ETHUSD",1717162476146,2.64156,3785.7,3784.5,1.0]
["bitfinex","ETHUSD",1717162476490,2.64156,3785.7,3784.9,1.0]
["bitfinex","ETHUSD",1717162476673,2.64115,3786.3,3784.9,1.0]
["bitfinex","ETHUSD",1717162477044,2.64115,3786.3,3784.6,0.364242]
["bitfinex","ETHUSD",1717162477221,7.1594,3786.3,3784.1,0.25]
["bitfinex","ETHUSD",1717162477352,2.64069,3786.9,3784.1,0.25]
["bitfinex","ETHUSD",1717162477750,2.64069,3786.9,3784.4,1.0]
["bitfinex","ETHUSD",1717162478001,2.64152,3785.7,3784.4,1.0]
["bitfinex","ETHUSD",1717162478221,2.64152,3785.7,3784.5,0.364248]
["bitfinex","ETHUSD",1717162478692,2.64152,3785.7,3784.8,1.0]
["bitfinex","ETHUSD",1717162478886,2.64114,3786.3,3784.8,3.755]
["bitfinex","ETHUSD",1717162479280,2.64114,3786.3,3784.9,10.0483]
["bitfinex","ETHUSD",1717162479480,2.64114,3786.3,3785.0,39.124044]
["bitfinex","ETHUSD",1717162479700,2.64114,3786.3,3785.2,1.0]
["bitfinex","ETHUSD",1717162480002,2.64114,3786.3,3785.0,5.124044]
["bitfinex","ETHUSD",1717162480311,2.64114,3786.3,3785.0,3.755]
["bitfinex","ETHUSD",1717162480602,2.64114,3786.3,3785.3,35.0]
["bitfinex","ETHUSD",1717162481174,2.64064,3787.0,3785.8,1.0]
["bitfinex","ETHUSD",1717162481375,2.904704,3787.0,3785.8,1.0]
["bitfinex","ETHUSD",1717162481580,2.64027,3787.5,3786.3,1.0]
["bitfinex","ETHUSD",1717162482205,2.64067,3787.0,3785.7,1.0]
["bitfinex","ETHUSD",1717162482417,2.64067,3787.0,3786.2,1.0]
["bitfinex","ETHUSD",1717162482577,2.64025,3787.6,3786.2,1.0]
["bitfinex","ETHUSD",1717162482781,2.904275,3787.6,3786.2,1.0]
["bitfinex","ETHUSD",1717162483199,2.904275,3787.6,3786.2,3.755]
["bitfinex","ETHUSD",1717162483727,2.64062,3787.0,3786.2,1.0]
["bitfinex","ETHUSD",1717162483931,2.64022,3787.6,3786.2,1.0]
["bitfinex","ETHUSD",1717162484167,2.64022,3787.6,3786.6,1.0]
["bitfinex","ETHUSD",1717162484369,2.63965,3788.4,3786.2,1.0]
["bitfinex","ETHUSD",1717162484486,0.69100369,3788.3,3786.2,1.0]
["bitfinex","ETHUSD",1717162484799,2.64047,3787.2,3785.6,2.64157]
["bitfinex","ETHUSD",1717162485132,2.64079,3786.8,3785.6,3.64157]
["bitfinex","ETHUSD",1717162485337,2.904869,3786.8,3785.6,3.64157]
["bitfinex","ETHUSD",1717162485625,2.904869,3786.8,3785.4,8.3125]
["bitfinex","ETHUSD",1717162485833,2.904869,3786.8,3785.5,2.64164]
["bitfinex","ETHUSD",1717162486016,2.64043,3787.3,3785.9,1.0]
["bitfinex","ETHUSD",1717162486196,2.64043,3787.3,3786.3,1.0]
["bitfinex","ETHUSD",1717162486399,2.64008,3787.8,3786.4,2.641]
["bitfinex","ETHUSD",1717162486726,2.63972,3788.3,3787.0,2.755]
["bitfinex","ETHUSD",1717162486932,2.63972,3788.3,3787.3,1.0]
["bitfinex","ETHUSD",1717162487701,2.63939,3788.8,3787.8,1.0]
["bitfinex","ETHUSD",1717162487934,2.63939,3788.8,3787.4,1.0]
["bitfinex","ETHUSD",1717162488235,2.63939,3788.8,3787.3,1.0]
["bitfinex","ETHUSD",1717162488434,2.903329,3788.8,3787.5,2.64021]
["bitfinex","ETHUSD",1717162488583,2.63966,3788.4,3787.3,1.0]
["bitfinex","ETHUSD",1717162489420,0.263939,3788.8,3786.3,1.0]
["bitfinex","ETHUSD",1717162489421,2.64024,3787.6,3786.3,1.0]
["bitfinex","ETHUSD",1717162489792,2.64053,3787.2,3785.9,9.47516]
["bitfinex","ETHUSD",1717162489992,2.904583,3787.2,3785.9,9.47516]
["bitfinex","ETHUSD",1717162490219,2.6408,3786.8,3785.9,6.8338]
["bitfinex","ETHUSD",1717162490438,0.264053,3787.2,3786.1,1.0]
["bitfinex","ETHUSD",1717162490731,2.64043,3787.3,3786.1,3.755]
["bitfinex","ETHUSD",1717162490934,0.263939,3788.8,3786.6,1.0]
["bitfinex","ETHUSD",1717162490935,2.64008,3787.8,3786.6,1.0]
["bitfinex","ETHUSD",1717162491137,2.64008,3787.8,3786.6,3.64084]
["bitfinex","ETHUSD",1717162492137,2.64008,3787.8,3786.0,2.755]
["bitfinex","ETHUSD",1717162492138,2.64038,3787.4,3786.1,3.64122]
["bitfinex","ETHUSD",1717162492304,2.64038,3787.4,3786.1,6.39622]
["bitfinex","ETHUSD",1717162492907,2.64038,3787.4,3785.9,6.8338]
["bitfinex","ETHUSD",1717162493101,0.264038,3787.3,3786.1,3.755]
["bitfinex","ETHUSD",1717162493307,2.64019,3787.6,3786.1,3.755]
["bitfinex","ETHUSD",1717162493540,2.64019,3787.6,3786.5,1.0]
["bitfinex","ETHUSD",1717162493830,2.64019,3787.6,3785.9,6.8338]
["bitfinex","ETHUSD",1717162493831,2.6397,3788.4,3786.9,1.0]
["bitfinex","ETHUSD",1717162494149,2.6397,3788.4,3786.0,0.2642]
["bitfinex","ETHUSD",1717162494150,2.6397,3788.4,3787.1,2.755]
["bitfinex","ETHUSD",1717162494283,2.6397,3788.4,3787.3,1.0]
["bitfinex","ETHUSD",1717162494486,2.63997,3788.0,3786.9,1.0]
["bitfinex","ETHUSD",1717162496945,2.64069,3786.9,3785.7,2.64149]
["bitfinex","ETHUSD",1717162497438,2.64069,3786.9,3785.9,6.185842]
["bitfinex","ETHUSD",1717162497651,2.64039,3787.4,3786.5,1.0]
["bitfinex","ETHUSD",1717162497951,2.64005,3787.9,3787.0,2.64059]
["bitfinex","ETHUSD",1717162498295,2.6397,3788.4,3787.0,2.64059]
["bitfinex","ETHUSD",1717162498845,2.63991,3788.1,3787.0,2.64059]
["bitfinex","ETHUSD",1717162499586,2.63922,3789.0,3786.5,1.0]
["bitfinex","ETHUSD",1717162499862,7.4462,3789.1,3786.7,1.0]
["bitfinex","ETHUSD",1717162500158,2.63942,3788.7,3786.7,1.0]
["bitfinex","ETHUSD",1717162500458,2.63942,3788.7,3786.5,2.64095]
["bitfinex","ETHUSD",1717162500760,1.008542,3788.9,3785.9,6.185842]
["bitfinex","ETHUSD",1717162500761,2.64064,3787.0,3785.9,6.185842]
["bitfinex","ETHUSD",1717162501052,2.64064,3787.0,3785.6,2.64158]
["bitfinex","ETHUSD",1717162501211,2.64064,3787.0,3785.6,3.005738]
["bitfinex","ETHUSD",1717162501930,2.64064,3787.0,3786.0,1.0]
["bitfinex","ETHUSD",1717162502174,2.63997,3788.0,3786.6,2.64085]
["bitfinex","ETHUSD",1717162502526,1.008542,3788.9,3787.7,1.0]
["bitfinex","ETHUSD",1717162502793,0.50980947,3789.7,3787.9,1.0]
["bitfinex","ETHUSD",1717162502996,2.63921,3789.1,3788.0,2.63985]
["bitfinex","ETHUSD",1717162503140,0.50980947,3789.7,3788.1,35.0]
["bitfinex","ETHUSD",1717162503364,0.41323391,3790.4,3789.4,2.63892]
["bitfinex","ETHUSD",1717162503697,2.63776,3791.1,3789.9,2.63857]
["bitfinex","ETHUSD",1717162504263,9.57002,3791.6,3790.4,1.0]
["bitfinex","ETHUSD",1717162504621,2.63742,3791.6,3790.4,1.0]
["bitfinex","ETHUSD",1717162504949,2.63742,3791.6,3790.7,1.0]
["bitfinex","ETHUSD",1717162505148,2.901162,3791.6,3790.3,1.0]
["bitfinex","ETHUSD",1717162505348,2.901162,3791.6,3790.2,3.63834]
["bitfinex","ETHUSD",1717162505597,2.901162,3791.6,3790.7,1.0]
["bitfinex","ETHUSD",1717162506150,2.63742,3791.6,3790.7,1.0]
["bitfinex","ETHUSD",1717162506354,2.63707,3792.1,3790.7,1.0]
["bitfinex","ETHUSD",1717162507270,2.63707,3792.1,3790.8,2.63794]
["bitfinex","ETHUSD",1717162508850,2.63707,3792.1,3791.1,1.0]
["bitfinex","ETHUSD",1717162509174,2.6367,3792.7,3791.5,1.0]
["bitfinex","ETHUSD",1717162509356,2.63631,3793.2,3791.9,1.0]
["bitfinex","ETHUSD",1717162509560,2.63631,3793.2,3792.0,0.05273296]
["bitfinex","ETHUSD",1717162509771,2.63631,3793.2,3791.9,3.755]
["bitfinex","ETHUSD",1717162509968,2.63631,3793.2,3792.0,2.63711]
["bitfinex","ETHUSD",1717162510312,2.63597,3793.7,3792.3,1.0]
["bitfinex","ETHUSD",1717162510925,2.63629,3793.3,3792.0,2.63711]
["bitfinex","ETHUSD",1717162511075,2.63658,3792.8,3791.5,2.63747]
["bitfinex","ETHUSD",1717162511269,2.63674,3792.6,3791.6,35.0]
["bitfinex","ETHUSD",1717162511471,2.6371,3792.1,3790.9,1.0]
["bitfinex","ETHUSD",1717162511721,2.6374,3791.7,3790.3,2.63827]
["bitfinex","ETHUSD",1717162511881,2.63776,3791.1,3789.7,2.63867]
["bitfinex","ETHUSD",1717162512526,0.26374,3791.6,3790.0,5.39352]
["bitfinex","ETHUSD",1717162512725,0.26374,3791.6,3789.4,7.3335]
["bitfinex","ETHUSD",1717162512726,0.26374,3791.6,3790.4,5.3932]
["bitfinex","ETHUSD",1717162512929,2.63749,3791.5,3789.9,3.63858]
["bitfinex","ETHUSD",1717162513074,2.63782,3791.1,3790.0,1.0]
["bitfinex","ETHUSD",1717162513277,0.26374,3791.6,3790.5,1.0]
["bitfinex","ETHUSD",1717162513278,2.63741,3791.6,3790.5,1.0]
["bitfinex","ETHUSD",1717162513502,2.63706,3792.2,3790.6,2.6381]
["bitfinex","ETHUSD",1717162513702,2.63706,3792.2,3790.9,1.0]
["bitfinex","ETHUSD",1717162513907,2.63706,3792.2,3791.3,1.0]
["bitfinex","ETHUSD",1717162514320,2.63706,3792.2,3791.1,2.63772]
["bitfinex","ETHUSD",1717162514533,0.263706,3792.1,3790.9,1.0]
["bitfinex","ETHUSD",1717162514747,0.263706,3792.1,3790.1,2.63843]
["bitfinex","ETHUSD",1717162514948,0.263706,3792.1,3789.0,7.583]
["bitfinex","ETHUSD",1717162514949,2.63727,3791.8,3790.6,1.0]
["bitfinex","ETHUSD",1717162515254,2.63687,3792.4,3791.1,1.0]
["bitfinex","ETHUSD",1717162515550,2.63687,3792.4,3791.3,1.0]
["bitfinex","ETHUSD",1717162515701,2.63652,3792.9,3791.7,1.0]
["bitfinex","ETHUSD",1717162515906,0.71248,3793.3,3792.2,1.0]
["bitfinex","ETHUSD",1717162516155,2.63616,3793.4,3792.2,1.0]
["bitfinex","ETHUSD",1717162516452,7.0035,3794.2,3790.9,10.4628]
["bitfinex","ETHUSD",1717162516453,2.63648,3793.0,3792.0,1.0]
["bitfinex","ETHUSD",1717162516757,7.0035,3794.2,3792.0,1.0]
["bitfinex","ETHUSD",1717162516758,2.63611,3793.5,3792.1,0.0527318]
["bitfinex","ETHUSD",1717162516903,2.63611,3793.5,3792.6,1.0]
["bitfinex","ETHUSD",1717162517291,7.0035,3794.2,3792.2,1.0]
["bitfinex","ETHUSD",1717162517292,2.63625,3793.3,3792.2,1.0]
["bitfinex","ETHUSD",1717162518229,2.63625,3793.3,3792.0,2.755]
["bitfinex","ETHUSD",1717162518434,2.63625,3793.3,3792.2,1.0]
["bitfinex","ETHUSD",1717162519140,2.63653,3792.9,3792.2,1.0]
["bitfinex","ETHUSD",1717162520675,2.63681,3792.5,3791.5,1.0]
["bitfinex","ETHUSD",1717162521005,0.263681,3792.4,3791.5,1.0]
["bitfinex","ETHUSD",1717162521158,0.263681,3792.4,3791.5,3.755]
["bitfinex","ETHUSD",1717162521838,7.0035,3794.2,3791.5,3.755]
["bitfinex","ETHUSD",1717162521839,7.0035,3794.2,3792.0,3.755]
["bitfinex","ETHUSD",1717162522449,2.63638,3793.1,3792.0,3.755]
["bitfinex","ETHUSD",1717162522621,2.63671,3792.7,3792.0,1.0]
["bitfinex","ETHUSD",1717162523183,2.63633,3793.2,3792.0,3.755]
["bitfinex","ETHUSD",1717162523326,2.63633,3793.2,3792.4,1.0]
["bitfinex","ETHUSD",1717162524348,2.899963,3793.2,3792.1,2.755]
["bitfinex","ETHUSD",1717162524678,2.63659,3792.8,3791.7,1.0]
["bitfinex","ETHUSD",1717162524879,2.63659,3792.8,3791.5,2.63743]
["bitfinex","ETHUSD",1717162525027,2.63675,3792.6,3791.8,1.0]
["bitfinex","ETHUSD",1717162526180,2.63675,3792.6,3791.5,2.63743]
["bitfinex","ETHUSD",1717162526348,2.63675,3792.6,3791.4,1.0]
["bitfinex","ETHUSD",1717162526743,0.263659,3792.7,3791.8,1.0]
["bitfinex","ETHUSD",1717162526962,2.63638,3793.1,3791.8,1.0]
["bitfinex","ETHUSD",1717162528579,7.0035,3794.2,3791.8,1.0]
["bitfinex","ETHUSD",1717162528739,2.63663,3792.8,3791.8,1.0]
["bitfinex","ETHUSD",1717162529078,2.63623,3793.3,3792.3,1.0]
["bitfinex","ETHUSD",1717162529578,2.63623,3793.3,3792.3,6.39187]
["bitfinex","ETHUSD",1717162529884,2.63623,3793.3,3792.4,3.305]
["bitfinex","ETHUSD",1717162530180,2.899853,3793.3,3792.4,3.305]
["bitfinex","ETHUSD",1717162530598,1.54623246,3795.3,3793.2,1.0]
["bitfinex","ETHUSD",1717162530772,1.54623246,3795.3,3792.8,6.612]
["bitfinex","ETHUSD",1717162530773,2.63475,3795.5,3793.7,1.0]
["bitfinex","ETHUSD",1717162530939,2.63475,3795.5,3793.7,3.755]
["bitfinex","ETHUSD",1717162531136,2.63475,3795.5,3793.3,3.63616]
["bitfinex","ETHUSD",1717162531331,2.63506,3795.0,3793.3,2.63616]
["bitfinex","ETHUSD",1717162532352,2.63534,3794.6,3793.3,2.63616]
["bitfinex","ETHUSD",1717162532838,2.63534,3794.6,3792.7,2.6366]
["bitfinex","ETHUSD",1717162533034,2.63569,3794.1,3792.2,1.0]
["bitfinex","ETHUSD",1717162533284,7.4101,3794.3,3792.1,2.63702]
["bitfinex","ETHUSD",1717162533285,2.63604,3793.6,3792.1,2.63702]
["bitfinex","ETHUSD",1717162533732,2.63604,3793.6,3791.6,1.0]
["bitfinex","ETHUSD",1717162533945,2.63617,3793.4,3791.7,2.63731]
["bitfinex","ETHUSD",1717162534582,2.63617,3793.4,3792.1,2.63704]
["bitfinex","ETHUSD",1717162535020,2.63617,3793.4,3792.1,5.39204]
["bitfinex","ETHUSD",1717162535423,2.6353,3794.7,3792.8,2.63653]
["bitfinex","ETHUSD",1717162535740,2.63508,3795.0,3793.7,2.6359]
["bitfinex","ETHUSD",1717162535942,2.63508,3795.0,3793.2,3.755]
["bitfinex","ETHUSD",1717162536147,2.63541,3794.5,3792.8,1.0]
["bitfinex","ETHUSD",1717162536552,2.63541,3794.5,3792.9,2.63648]
["bitfinex","ETHUSD",1717162537092,2.63503,3795.1,3793.2,2.755]
["bitfinex","ETHUSD",1717162537401,2.63532,3794.7,3793.1,2.63631]
["bitfinex","ETHUSD",1717162537804,2.63532,3794.7,3793.1,5.39131]
["bitfinex","ETHUSD",1717162538149,2.63491,3795.2,3793.9,1.0]
["bitfinex","ETHUSD",1717162539366,2.63523,3794.8,3793.6,2.63595]
["bitfinex","ETHUSD",1717162540151,2.63486,3795.3,3793.9,3.63575]
["bitfinex","ETHUSD",1717162540312,2.63486,3795.3,3794.2,2.63559]
["bitfinex","ETHUSD",1717162542573,2.63486,3795.3,3793.0,3.0]
["bitfinex","ETHUSD",1717162542574,6.7809,3795.8,3792.8,1.0]
["bitfinex","ETHUSD",1717162542720,1.54689593,3795.6,3792.8,1.0]
["bitfinex","ETHUSD",1717162542917,2.63507,3795.0,3793.4,3.63614]
["bitfinex","ETHUSD",1717162543135,2.63507,3795.0,3793.8,3.63585]
["bitfinex","ETHUSD",1717162543677,2.63507,3795.0,3793.8,6.39085]
["bitfinex","ETHUSD",1717162543814,2.63475,3795.5,3793.8,6.39085]
["bitfinex","ETHUSD",1717162544214,2.63475,3795.5,3794.2,6.39057]
["bitfinex","ETHUSD",1717162544523,2.63475,3795.5,3794.3,0.639057]
["bitfinex","ETHUSD",1717162544815,2.63475,3795.5,3794.0,6.39073]
["bitfinex","ETHUSD",1717162545264,2.63497,3795.1,3793.6,2.63601]
["bitfinex","ETHUSD",1717162545679,2.63526,3794.7,3793.6,2.63601]
["bitfinex","ETHUSD",1717162545821,2.63526,3794.7,3793.2,6.39128]
["bitfinex","ETHUSD",1717162546010,2.6355,3794.4,3793.2,7.731168]
["bitfinex","ETHUSD",1717162546222,2.6355,3794.4,3793.2,3.976168]
["bitfinex","ETHUSD",1717162546428,2.63573,3794.1,3792.8,1.0]
["bitfinex","ETHUSD",1717162546624,2.63573,3794.1,3792.9,2.63648]
["bitfinex","ETHUSD",1717162547236,2.63539,3794.5,3793.2,6.39123]
["bitfinex","ETHUSD",1717162547409,2.63539,3794.5,3793.5,2.63602]
["bitfinex","ETHUSD",1717162547615,2.6351,3795.0,3793.7,3.63594]
["bitfinex","ETHUSD",1717162548065,2.6351,3795.0,3794.1,1.0]
["bitfinex","ETHUSD",1717162548747,2.6351,3795.0,3794.0,2.63567]
["bitfinex","ETHUSD",1717162548915,2.6351,3795.0,3794.1,1.0]
["bitfinex","ETHUSD",1717162549314,2.63486,3795.3,3794.3,2.63548]
["bitfinex","ETHUSD",1717162550516,0.67809,3795.7,3793.9,12.25588]
["bitfinex","ETHUSD",1717162550517,2.63508,3795.0,3793.9,12.25588]
["bitfinex","ETHUSD",1717162550748,2.63478,3795.4,3794.2,5.39058]
["bitfinex","ETHUSD",1717162551430,2.63407,3796.4,3794.1,1.0]
["bitfinex","ETHUSD",1717162551431,2.63502,3795.1,3794.1,1.0]
["bitfinex","ETHUSD",1717162551645,2.63502,3795.1,3794.2,2.755]
["bitfinex","ETHUSD",1717162552175,2.898522,3795.1,3793.8,2.63581]
["bitfinex","ETHUSD",1717162552316,2.63525,3794.7,3793.8,2.63581]
["bitfinex","ETHUSD",1717162552770,2.63525,3794.7,3793.4,3.18527216]
["bitfinex","ETHUSD",1717162553074,2.63525,3794.7,3793.6,1.0]
["bitfinex","ETHUSD",1717162553454,2.898482,3795.1,3793.6,1.26715752]
["bitfinex","ETHUSD",1717162553635,2.63466,3795.6,3794.6,2.63527]
["bitfinex","ETHUSD",1717162555764,2.63466,3795.6,3794.6,5.39027]
["bitfinex","ETHUSD",1717162555979,2.63437,3796.0,3794.9,2.63511]
["bitfinex","ETHUSD",1717162556123,1.54873317,3797.1,3795.2,2.63488]
["bitfinex","ETHUSD",1717162556124,0.949757,3795.9,3795.2,2.63488]
["bitfinex","ETHUSD",1717162556330,2.63403,3796.5,3795.2,2.63488]
["bitfinex","ETHUSD",1717162556656,2.63425,3796.2,3795.2,2.63488]
["bitfinex","ETHUSD",1717162556968,0.263425,3796.1,3795.2,2.63488]
["bitfinex","ETHUSD",1717162557178,2.63425,3796.2,3795.2,2.63488]
["bitfinex","ETHUSD",1717162559076,2.63396,3796.6,3795.4,1.0]
["bitfinex","ETHUSD",1717162559294,2.63396,3796.6,3795.6,2.755]
["bitfinex","ETHUSD",1717162559491,2.63396,3796.6,3794.6,35.0]
["bitfinex","ETHUSD",1717162559492,2.63453,3795.8,3794.4,3.63544]
["bitfinex","ETHUSD",1717162559629,2.63453,3795.8,3794.6,2.6353]
["bitfinex","ETHUSD",1717162559630,0.263453,3795.7,3794.6,2.6353]
["bitfinex","ETHUSD",1717162559982,2.63464,3795.6,3794.4,1.0]
["bitfinex","ETHUSD",1717162560530,2.63464,3795.6,3794.4,3.755]
["bitfinex","ETHUSD",1717162560833,2.63435,3796.0,3794.8,1.0]
["bitfinex","ETHUSD",1717162561038,0.263435,3795.9,3794.9,2.63509]
["bitfinex","ETHUSD",1717162561234,2.63435,3796.0,3794.9,5.39009]
["bitfinex","ETHUSD",1717162561441,2.63406,3796.5,3795.2,3.755]
["bitfinex","ETHUSD",1717162561960,2.63406,3796.5,3795.3,5.38982]
["bitfinex","ETHUSD",1717162562137,2.63406,3796.5,3795.7,3.755]
["bitfinex","ETHUSD",1717162562337,2.63406,3796.5,3795.3,3.63482]
["bitfinex","ETHUSD",1717162562588,2.63418,3796.3,3795.3,1.0]
["bitfinex","ETHUSD",1717162562750,2.63441,3796.0,3794.9,2.63511]
["bitfinex","ETHUSD",1717162563107,2.63441,3796.0,3795.1,1.0]
["bitfinex","ETHUSD",1717162563235,0.263406,3796.4,3795.1,3.755]
["bitfinex","ETHUSD",1717162563236,2.897476,3796.4,3795.1,3.755]
["bitfinex","ETHUSD",1717162563430,2.897476,3796.4,3795.6,2.755]
["bitfinex","ETHUSD",1717162563431,2.63407,3796.4,3795.6,2.755]
["bitfinex","ETHUSD",1717162563635,2.63407,3796.4,3795.5,1.0]
["bitfinex","ETHUSD",1717162563636,2.63379,3796.8,3795.8,2.755]
["bitfinex","ETHUSD",1717162563881,2.63379,3796.8,3795.7,2.63454]
["bitfinex","ETHUSD",1717162563882,2.63379,3796.8,3795.9,3.755]
["bitfinex","ETHUSD",1717162564031,2.63379,3796.8,3795.9,2.755]
["bitfinex","ETHUSD",1717162564237,3.04474196,3798.8,3796.3,2.755]
["bitfinex","ETHUSD",1717162564238,2.6335,3797.3,3796.3,2.755]
["bitfinex","ETHUSD",1717162564437,1.54898403,3798.6,3796.3,2.755]
["bitfinex","ETHUSD",1717162564438,2.63316,3797.8,3796.5,2.755]
["bitfinex","ETHUSD",1717162564633,2.63316,3797.8,3796.5,4.408601]
["bitfinex","ETHUSD",1717162565086,0.1254326,3799.0,3797.6,2.755]
["bitfinex","ETHUSD",1717162565282,2.63268,3798.4,3797.6,2.755]
["bitfinex","ETHUSD",1717162565493,2.63268,3798.4,3797.2,2.63347]
["bitfinex","ETHUSD",1717162565855,2.63268,3798.4,3797.0,1.0]
["bitfinex","ETHUSD",1717162566087,2.63268,3798.4,3797.2,0.38039699]
["bitfinex","ETHUSD",1717162566287,2.63268,3798.4,3797.4,3.755]
["bitfinex","ETHUSD",1717162566488,2.63268,3798.4,3797.4,38.755]
["bitfinex","ETHUSD",1717162566798,2.63268,3798.4,3797.4,39.13539699]
["bitfinex","ETHUSD",1717162567183,2.63268,3798.4,3797.5,2.64560763]
["bitfinex","ETHUSD",1717162567853,2.63268,3798.4,3797.4,37.755]
["bitfinex","ETHUSD",1717162568035,2.63268,3798.4,3797.0,2.63359]
["bitfinex","ETHUSD",1717162568241,0.9024326,3799.0,3796.8,3.04]
["bitfinex","ETHUSD",1717162568242,2.63306,3797.9,3796.8,3.04]
["bitfinex","ETHUSD",1717162568672,2.63276,3798.3,3797.2,1.0]
["bitfinex","ETHUSD",1717162569041,2.63276,3798.3,3797.2,3.755]
["bitfinex","ETHUSD",1717162569238,0.16794326,3798.9,3796.9,2.63371]
["bitfinex","ETHUSD",1717162569442,0.16794326,3798.9,3795.8,1.0]
["bitfinex","ETHUSD",1717162569443,2.63345,3797.3,3795.8,1.0]
["bitfinex","ETHUSD",1717162569694,2.63362,3797.1,3796.3,1.0]
["bitfinex","ETHUSD",1717162569886,2.63332,3797.5,3796.3,1.0]
["bitfinex","ETHUSD",1717162570055,2.63332,3797.5,3796.3,3.63408]
["bitfinex","ETHUSD",1717162570404,2.63303,3798.0,3797.0,2.63365]
["bitfinex","ETHUSD",1717162570538,2.63303,3798.0,3797.1,3.755]
["bitfinex","ETHUSD",1717162570744,2.63303,3798.0,3797.1,2.755]
["bitfinex","ETHUSD",1717162571017,2.63303,3798.0,3797.1,3.755]
["bitfinex","ETHUSD",1717162571154,2.63303,3798.0,3797.1,4.0305]
["bitfinex","ETHUSD",1717162571352,2.63269,3798.4,3797.5,3.755]
["bitfinex","ETHUSD",1717162571757,2.63298,3798.0,3797.2,2.755]
["bitfinex","ETHUSD",1717162571976,2.63298,3798.0,3797.3,3.755]
["bitfinex","ETHUSD",1717162572197,2.896278,3798.0,3796.9,1.0]
["bitfinex","ETHUSD",1717162572344,2.63298,3798.0,3796.9,1.0]
["bitfinex","ETHUSD",1717162572759,2.63298,3798.0,3796.9,3.755]
["bitfinex","ETHUSD",1717162573245,2.63298,3798.0,3796.9,6.38872]
["bitfinex","ETHUSD",1717162573602,2.6327,3798.4,3797.4,2.755]
["bitfinex","ETHUSD",1717162573745,2.6327,3798.4,3797.3,1.0]
["bitfinex","ETHUSD",1717162573940,2.63239,3798.9,3797.8,3.755]
["bitfinex","ETHUSD",1717162574850,2.6326,3798.6,3797.8,3.755]
["bitfinex","ETHUSD",1717162575359,2.4564326,3799.0,3797.8,5.38805]
["bitfinex","ETHUSD",1717162575360,2.6324,3798.9,3797.8,5.38805]
["bitfinex","ETHUSD",1717162575576,2.6324,3798.9,3797.8,6.026855]
["bitfinex","ETHUSD",1717162576275,2.63265,3798.5,3797.3,3.755]
["bitfinex","ETHUSD",1717162579078,2.63265,3798.5,3797.4,2.63335]
["bitfinex","ETHUSD",1717162579279,2.63265,3798.5,3797.5,2.755]
["bitfinex","ETHUSD",1717162579680,2.63265,3798.5,3797.4,2.63335]
["bitfinex","ETHUSD",1717162579881,2.63288,3798.2,3797.3,3.755]
["bitfinex","ETHUSD",1717162580082,2.63307,3797.9,3797.0,2.63364]
["bitfinex","ETHUSD",1717162580286,6.9098,3798.9,3796.6,2.63393]
["bitfinex","ETHUSD",1717162580577,2.63253,3798.7,3796.6,2.63393]
["bitfinex","ETHUSD",1717162580800,2.63314,3797.8,3796.6,5.38893]
["bitfinex","ETHUSD",1717162580981,2.63325,3797.6,3796.6,2.63393]
["bitfinex","ETHUSD",1717162581389,2.63351,3797.3,3796.3,1.0]
["bitfinex","ETHUSD",1717162581771,2.63351,3797.3,3796.3,3.755]
["bitfinex","ETHUSD",1717162582375,7.1724,3797.7,3795.7,1.053621]
["bitfinex","ETHUSD",1717162582376,2.6337,3797.0,3795.8,2.63447]
["bitfinex","ETHUSD",1717162582579,2.6337,3797.0,3795.8,4.1032791]
["bitfinex","ETHUSD",1717162582891,2.6339,3796.7,3795.9,2.755]
["bitfinex","ETHUSD",1717162583411,2.6339,3796.7,3795.7,1.0]
["bitfinex","ETHUSD",1717162583915,2.63324,3797.6,3795.0,1.0]
["bitfinex","ETHUSD",1717162584113,2.63405,3796.5,3795.1,2.63496]
["bitfinex","ETHUSD",1717162584467,2.63374,3796.9,3795.5,1.0]
["bitfinex","ETHUSD",1717162584792,2.63374,3796.9,3796.0,2.755]
["bitfinex","ETHUSD",1717162585017,2.63374,3796.9,3796.1,3.393938]
["bitfinex","ETHUSD",1717162585709,2.63374,3796.9,3796.1,0.638938]
["bitfinex","ETHUSD",1717162585913,2.63399,3796.6,3795.5,2.63469]
["bitfinex","ETHUSD",1717162586082,2.63418,3796.3,3795.3,1.0]
["bitfinex","ETHUSD",1717162586283,2.63327,3797.6,3795.1,2.63495]
["bitfinex","ETHUSD",1717162586284,5.67327,3797.6,3795.1,2.63495]
["bitfinex","ETHUSD",1717162586479,2.63429,3796.1,3795.1,2.63495]
["bitfinex","ETHUSD",1717162586699,1.284567,3797.5,3795.5,1.0]
["bitfinex","ETHUSD",1717162586898,2.63399,3796.6,3795.6,2.755]
["bitfinex","ETHUSD",1717162587059,2.63428,3796.1,3795.1,1.0]
["bitfinex","ETHUSD",1717162587596,2.63453,3795.8,3794.9,37.63505]
["bitfinex","ETHUSD",1717162587786,2.63453,3795.8,3794.9,2.63505]
["bitfinex","ETHUSD",1717162587983,2.63453,3795.8,3794.9,5.39005]
["bitfinex","ETHUSD",1717162588733,2.897983,3795.8,3794.9,2.755]
["bitfinex","ETHUSD",1717162589795,2.897983,3795.8,3794.8,2.755]
["bitfinex","ETHUSD",1717162590212,2.63453,3795.8,3794.8,2.755]
["bitfinex","ETHUSD",1717162590413,2.63453,3795.8,3794.8,6.39012]
["bitfinex","ETHUSD",1717162591118,7.3651,3796.4,3794.8,6.39012]
["bitfinex","ETHUSD",1717162591416,2.63423,3796.2,3795.0,2.755]
["bitfinex","ETHUSD",1717162592903,2.63423,3796.2,3795.2,2.755]
["bitfinex","ETHUSD",1717162593418,2.63396,3796.6,3795.7,2.755]
["bitfinex","ETHUSD",1717162594004,2.63396,3796.6,3795.6,2.63458]
["bitfinex","ETHUSD",1717162594323,2.63396,3796.6,3795.6,5.38958]
["bitfinex","ETHUSD",1717162594521,2.63369,3797.0,3796.0,2.755]
["bitfinex","ETHUSD",1717162594992,2.63341,3797.4,3796.1,5.38927]
["bitfinex","ETHUSD",1717162596123,2.63341,3797.4,3796.4,2.63404]
["bitfinex","ETHUSD",1717162596472,2.63313,3797.8,3796.7,2.63386]
["bitfinex","ETHUSD",1717162596674,2.63313,3797.8,3796.0,4.3155]
["bitfinex","ETHUSD",1717162596675,2.63313,3797.8,3796.9,5.38871]
["bitfinex","ETHUSD",1717162597123,2.63285,3798.2,3797.1,2.63355]
["bitfinex","ETHUSD",1717162597321,2.63285,3798.2,3797.2,2.755]
["bitfinex","ETHUSD",1717162597521,2.63308,3797.9,3797.0,2.755]
["bitfinex","ETHUSD",1717162597739,0.339,3798.4,3796.1,2.63421]
["bitfinex","ETHUSD",1717162597901,3.04,3798.0,3795.7,2.63455]
["bitfinex","ETHUSD",1717162598083,2.634,3796.6,3795.3,3.63482]
["bitfinex","ETHUSD",1717162598283,2.63366,3797.0,3795.7,2.63452]
["bitfinex","ETHUSD",1717162598524,2.63366,3797.0,3795.8,2.755]
["bitfinex","ETHUSD",1717162598719,2.897026,3797.0,3795.8,2.755]
["bitfinex","ETHUSD",1717162598887,2.63402,3796.5,3794.8,1.0]
["bitfinex","ETHUSD",1717162599084,2.63402,3796.5,3794.7,1.0]
["bitfinex","ETHUSD",1717162599290,10.00544,3796.9,3795.7,2.6345]
["bitfinex","ETHUSD",1717162599604,2.63374,3796.9,3796.0,2.755]
["bitfinex","ETHUSD",1717162599810,2.63374,3796.9,3796.1,2.63428]
["bitfinex","ETHUSD",1717162599983,0.263366,3797.0,3796.1,5.38928]
["bitfinex","ETHUSD",1717162600189,2.63347,3797.3,3796.3,5.38907]
["bitfinex","ETHUSD",1717162600849,2.63316,3797.8,3796.7,2.755]
["bitfinex","ETHUSD",1717162600998,2.63316,3797.8,3796.6,2.63388]
["bitfinex","ETHUSD",1717162601342,2.63337,3797.5,3796.6,2.63388]
["bitfinex","ETHUSD",1717162601995,2.63305,3797.9,3796.7,2.755]
["bitfinex","ETHUSD",1717162602195,2.63305,3797.9,3796.7,3.293888]
["bitfinex","ETHUSD",1717162602422,2.63305,3797.9,3796.7,2.755]
["bitfinex","ETHUSD",1717162603510,2.63305,3797.9,3796.8,5.38877]
["bitfinex","ETHUSD",1717162603920,3.701,3798.3,3797.1,5.38854]
["bitfinex","ETHUSD",1717162604128,2.63278,3798.3,3797.1,5.38854]
["bitfinex","ETHUSD",1717162604545,2.63278,3798.3,3797.4,5.38833]
["bitfinex","ETHUSD",1717162604770,0.339,3798.4,3797.4,6.38833]
["bitfinex","ETHUSD",1717162604896,0.339,3798.4,3797.6,5.38819]
["bitfinex","ETHUSD",1717162605695,0.339,3798.4,3797.8,5.38806]
["bitfinex","ETHUSD",1717162606388,0.339,3798.4,3797.8,6.38806]
["bitfinex","ETHUSD",1717162606626,0.339,3798.4,3797.7,2.64560763]
["bitfinex","ETHUSD",1717162606805,0.339,3798.4,3797.8,3.305]
["bitfinex","ETHUSD",1717162607004,0.339,3798.4,3798.2,2.755]
["bitfinex","ETHUSD",1717162607835,0.339,3798.4,3796.2,9.22410432]
["bitfinex","ETHUSD",1717162608173,0.73727,3798.3,3796.8,1.0]
["bitfinex","ETHUSD",1717162608393,0.73727,3798.3,3796.8,2.63374]
["bitfinex","ETHUSD",1717162608394,2.63291,3798.1,3796.8,2.63374]
["bitfinex","ETHUSD",1717162608511,0.73727,3798.3,3795.9,3.63435]
["bitfinex","ETHUSD",1717162608512,7.0627,3797.9,3795.9,3.63435]
["bitfinex","ETHUSD",1717162608710,2.63333,3797.5,3796.0,1.0]
["bitfinex","ETHUSD",1717162608946,2.63333,3797.5,3796.2,2.63418]
["bitfinex","ETHUSD",1717162609166,2.63333,3797.5,3796.3,2.755]
["bitfinex","ETHUSD",1717162609368,0.263333,3797.4,3796.3,2.755]
["bitfinex","ETHUSD",1717162610079,2.63353,3797.2,3795.8,2.63446]
["bitfinex","ETHUSD",1717162610283,2.63379,3796.8,3795.9,2.755]
["bitfinex","ETHUSD",1717162610564,2.63406,3796.5,3795.9,2.755]
["bitfinex","ETHUSD",1717162611067,2.63406,3796.5,3795.5,2.755]
["bitfinex","ETHUSD",1717162613029,2.63406,3796.5,3795.6,37.755]
["bitfinex","ETHUSD",1717162613238,2.897466,3796.5,3795.6,37.755]
["bitfinex","ETHUSD",1717162613435,2.63406,3796.5,3795.6,37.755]
["bitfinex","ETHUSD",1717162614560,2.63406,3796.5,3795.8,2.755]
["bitfinex","ETHUSD",1717162614916,2.63375,3796.9,3795.8,2.755]
["bitfinex","ETHUSD",1717162615267,2.63375,3796.9,3796.0,2.755]
["bitfinex","ETHUSD",1717162615654,2.63375,3796.9,3796.2,2.755]
["bitfinex","ETHUSD",1717162616371,2.63397,3796.6,3796.2,2.755]
["bitfinex","ETHUSD",1717162616679,2.63397,3796.6,3795.8,2.755]
["bitfinex","ETHUSD",1717162616888,2.63397,3796.6,3796.0,2.755]
["bitfinex","ETHUSD",1717162617022,2.63397,3796.6,3796.2,2.755]
["bitfinex","ETHUSD",1717162617900,2.63397,3796.6,3795.7,2.63452]
["bitfinex","ETHUSD",1717162617901,2.63367,3797.0,3796.4,2.755]
["bitfinex","ETHUSD",1717162618424,2.63367,3797.0,3796.6,2.755]
["bitfinex","ETHUSD",1717162618961,2.63335,3797.5,3796.6,2.755]
["bitfinex","ETHUSD",1717162619169,2.63335,3797.5,3796.8,2.755]
["bitfinex","ETHUSD",1717162619516,2.63335,3797.5,3797.0,2.755]
["bitfinex","ETHUSD",1717162619972,2.63335,3797.5,3797.2,2.755]
["bitfinex","ETHUSD",1717162620174,2.63359,3797.1,3796.4,2.755]
["bitfinex","ETHUSD",1717162620377,2.63334,3797.5,3796.6,2.755]
["bitfinex","ETHUSD",1717162620587,2.63334,3797.5,3796.8,2.755]
["bitfinex","ETHUSD",1717162620937,2.63334,3797.5,3797.0,2.755]
["bitfinex","ETHUSD",1717162621152,0.339,3798.4,3796.5,2.755]
["bitfinex","ETHUSD",1717162621153,2.63348,3797.3,3796.5,2.755]
["bitfinex","ETHUSD",1717162621347,2.63348,3797.3,3796.6,3.305]
["bitfinex","ETHUSD",1717162621548,2.63321,3797.7,3796.8,2.755]
["bitfinex","ETHUSD",1717162621765,0.339,3798.4,3797.0,2.755]
["bitfinex","ETHUSD",1717162621766,2.63292,3798.1,3797.0,2.755]
["bitfinex","ETHUSD",1717162621949,2.63292,3798.1,3797.2,2.755]
["bitfinex","ETHUSD",1717162622151,0.263292,3798.0,3797.2,2.755]
["bitfinex","ETHUSD",1717162622441,2.63279,3798.3,3797.4,2.755]
["bitfinex","ETHUSD",1717162622630,2.63279,3798.3,3797.6,2.755]
["bitfinex","ETHUSD",1717162622870,0.339,3798.4,3797.8,2.755]
["bitfinex","ETHUSD",1717162623305,0.339,3798.4,3798.0,2.755]
["bitfinex","ETHUSD",1717162623701,0.339,3798.4,3798.2,2.755]
["bitfinex","ETHUSD",1717162624225,0.339,3798.4,3798.3,3.305]
["bitfinex","ETHUSD",1717162626503,0.339,3798.4,3798.3,3.998786]
["bitfinex","ETHUSD",1717162626920,0.339,3798.4,3798.1,2.755]
["bitfinex","ETHUSD",1717162627125,0.339,3798.4,3797.7,5.38815]
["bitfinex","ETHUSD",1717162627433,2.63278,3798.3,3797.3,2.63341]
["bitfinex","ETHUSD",1717162627591,0.297178,3798.2,3797.3,2.63341]
["bitfinex","ETHUSD",1717162627812,0.297178,3798.2,3796.8,2.63373]
["bitfinex","ETHUSD",1717162627813,2.6332,3797.7,3796.8,2.63373]
["bitfinex","ETHUSD",1717162628015,0.339,3798.4,3796.4,2.63403]
["bitfinex","ETHUSD",1717162628016,2.63342,3797.4,3796.4,2.63403]
["bitfinex","ETHUSD",1717162628518,2.63342,3797.4,3796.4,3.63403]
["bitfinex","ETHUSD",1717162629149,2.63342,3797.4,3796.5,2.755]
["bitfinex","ETHUSD",1717162629357,2.63364,3797.1,3796.2,2.755]
["bitfinex","ETHUSD",1717162630296,2.63364,3797.1,3796.3,2.755]
["bitfinex","ETHUSD",1717162630659,2.63288,3798.2,3796.9,2.755]
["bitfinex","ETHUSD",1717162630840,2.6331,3797.8,3796.9,2.755]
["bitfinex","ETHUSD",1717162631567,2.6331,3797.8,3796.3,2.63408]
["bitfinex","ETHUSD",1717162631852,2.63338,3797.4,3796.5,2.755]
["bitfinex","ETHUSD",1717162632051,0.263338,3797.3,3796.5,2.755]
["bitfinex","ETHUSD",1717162632352,2.63354,3797.2,3796.5,2.755]
["bitfinex","ETHUSD",1717162633618,7.3119,3798.3,3796.7,2.755]
["bitfinex","ETHUSD",1717162633804,2.63296,3798.1,3796.9,2.755]
["bitfinex","ETHUSD",1717162634002,3.661346,3798.1,3796.9,2.755]
["bitfinex","ETHUSD",1717162634235,3.661346,3798.1,3797.1,2.755]
["bitfinex","ETHUSD",1717162634489,0.339,3798.4,3797.4,2.755]
["bitfinex","ETHUSD",1717162635371,0.339,3798.4,3797.0,35.0]
["bitfinex","ETHUSD",1717162635690,2.63282,3798.3,3797.0,35.0]
["bitfinex","ETHUSD",1717162635848,2.63282,3798.3,3797.1,0.55]
["bitfinex","ETHUSD",1717162636052,2.63282,3798.3,3797.2,1.0]
["bitfinex","ETHUSD",1717162636282,0.339,3798.4,3797.5,2.755]
["bitfinex","ETHUSD",1717162636734,0.339,3798.4,3797.6,0.55]
["bitfinex","ETHUSD",1717162636931,2.6333,3797.6,3796.4,2.634]
["bitfinex","ETHUSD",1717162637131,2.63342,3797.4,3796.4,2.634]
["bitfinex","ETHUSD",1717162637373,2.63342,3797.4,3796.2,2.755]
["bitfinex","ETHUSD",1717162637728,2.63342,3797.4,3796.3,2.755]
["bitfinex","ETHUSD",1717162638782,2.63342,3797.4,3796.1,2.63422]
["bitfinex","ETHUSD",1717162638989,2.6331,3797.9,3796.5,2.755]
["bitfinex","ETHUSD",1717162639214,2.89641,3797.9,3796.5,2.755]
["bitfinex","ETHUSD",1717162639341,2.63342,3797.4,3796.0,3.04]
["bitfinex","ETHUSD",1717162639537,2.63342,3797.4,3796.3,2.755]
["bitfinex","ETHUSD",1717162639883,2.63342,3797.4,3796.5,2.755]
["bitfinex","ETHUSD",1717162640094,2.6331,3797.8,3796.7,2.755]
["bitfinex","ETHUSD",1717162640234,2.63365,3797.1,3796.1,0.55]
["bitfinex","ETHUSD",1717162640440,2.63365,3797.1,3796.2,2.755]
["bitfinex","ETHUSD",1717162640636,2.63365,3797.1,3796.4,2.755]
["bitfinex","ETHUSD",1717162641153,2.63365,3797.1,3796.1,3.18422]
["bitfinex","ETHUSD",1717162641352,2.897015,3797.1,3795.6,2.63457]
["bitfinex","ETHUSD",1717162641684,7.0643,3798.3,3796.3,2.755]
["bitfinex","ETHUSD",1717162641685,2.63329,3797.6,3796.3,2.755]
["bitfinex","ETHUSD",1717162641889,2.63297,3798.0,3796.7,2.755]
["bitfinex","ETHUSD",1717162642083,2.63297,3798.0,3796.9,2.755]
["bitfinex","ETHUSD",1717162642306,3.602697,3798.0,3797.1,2.755]
["bitfinex","ETHUSD",1717162642478,3.602697,3798.0,3797.0,2.63364]
["bitfinex","ETHUSD",1717162642651,3.602697,3798.0,3797.2,2.755]
["bitfinex","ETHUSD",1717162643428,2.63297,3798.0,3797.2,2.755]
["bitfinex","ETHUSD",1717162644246,0.339,3798.4,3797.4,2.755]
["bitfinex","ETHUSD",1717162644247,2.97171,3798.4,3797.4,2.755]
["bitfinex","ETHUSD",1717162644361,2.97171,3798.4,3797.6,2.755]
["bitfinex","ETHUSD",1717162644553,3.268881,3798.4,3797.6,2.755]
["bitfinex","ETHUSD",1717162644761,3.268881,3798.4,3797.8,2.755]
["bitfinex","ETHUSD",1717162645657,3.268881,3798.4,3797.9,0.55]
["bitfinex","ETHUSD",1717162645658,2.97171,3798.4,3797.9,0.55]
["bitfinex","ETHUSD",1717162645922,2.63298,3798.0,3797.1,2.63356]
["bitfinex","ETHUSD",1717162646081,2.63298,3798.0,3797.2,0.55]
["bitfinex","ETHUSD",1717162646412,2.63288,3798.2,3797.2,3.18345]
["bitfinex","ETHUSD",1717162646711,0.297188,3798.1,3797.2,3.18345]
["bitfinex","ETHUSD",1717162646919,0.297188,3798.1,3797.3,2.755]
["bitfinex","ETHUSD",1717162647430,2.63298,3798.0,3797.3,2.755]
["bitfinex","ETHUSD",1717162650353,2.63298,3798.0,3797.2,0.55]
["bitfinex","ETHUSD",1717162650354,2.97168,3798.4,3797.5,2.755]
["bitfinex","ETHUSD",1717162650643,2.63304,3797.9,3797.0,2.755]
["bitfinex","ETHUSD",1717162651363,2.6328,3798.3,3797.0,5.38861]
["bitfinex","ETHUSD",1717162651475,2.6328,3798.3,3796.9,1.0]
["bitfinex","ETHUSD",1717162651476,2.6328,3798.3,3797.4,2.755]
["bitfinex","ETHUSD",1717162651852,2.6328,3798.3,3797.3,2.6334]
["bitfinex","ETHUSD",1717162652051,0.3268968,3798.2,3797.4,2.755]
["bitfinex","ETHUSD",1717162652177,0.3268968,3798.2,3797.3,2.6334]
["bitfinex","ETHUSD",1717162652374,2.63291,3798.1,3796.8,2.63377]
["bitfinex","ETHUSD",1717162652690,2.63291,3798.1,3797.0,2.755]
["bitfinex","ETHUSD",1717162652950,2.63291,3798.1,3797.2,2.755]
["bitfinex","ETHUSD",1717162653078,2.63291,3798.1,3797.4,2.755]
["bitfinex","ETHUSD",1717162654120,2.63291,3798.1,3797.2,2.755]
["bitfinex","ETHUSD",1717162655283,2.930101,3798.1,3797.2,2.755]
["bitfinex","ETHUSD",1717162655823,2.930101,3798.1,3797.1,3.18355]
["bitfinex","ETHUSD",1717162656025,0.297191,3798.1,3796.9,2.755]
["bitfinex","ETHUSD",1717162656171,0.339,3798.4,3796.9,2.755]
["bitfinex","ETHUSD",1717162656371,2.63299,3798.0,3796.9,2.755]
["bitfinex","ETHUSD",1717162656574,2.63319,3797.7,3796.9,2.755]
["bitfinex","ETHUSD",1717162656983,2.63319,3797.7,3797.0,2.755]
["bitfinex","ETHUSD",1717162657211,2.63294,3798.1,3797.0,2.755]
["bitfinex","ETHUSD",1717162657415,2.63304,3797.9,3797.1,37.755]
["bitfinex","ETHUSD",1717162658792,2.6328,3798.3,3797.3,2.755]
["bitfinex","ETHUSD",1717162659024,2.6328,3798.3,3797.5,2.755]
["bitfinex","ETHUSD",1717162659202,0.339,3798.4,3797.7,2.755]
["bitfinex","ETHUSD",1717162659412,0.339,3798.4,3797.7,5.38815]
["bitfinex","ETHUSD",1717162659991,0.339,3798.4,3797.9,2.755]
["bitfinex","ETHUSD",1717162660537,0.339,3798.4,3797.7,2.63315]
["bitfinex","ETHUSD",1717162660538,3.268862,3798.4,3797.6,2.755]
["bitfinex","ETHUSD",1717162661450,0.339,3798.4,3797.8,2.755]
["bitfinex","ETHUSD",1717162661612,0.339,3798.4,3797.9,0.55]
["bitfinex","ETHUSD",1717162661944,0.339,3798.4,3798.0,2.755]
["bitfinex","ETHUSD",1717162662122,2.63279,3798.3,3797.4,2.755]
["bitfinex","ETHUSD",1717162662732,0.339,3798.4,3797.1,35.0]
["bitfinex","ETHUSD",1717162663038,2.63281,3798.3,3797.2,2.755]
["bitfinex","ETHUSD",1717162663206,0.339,3798.4,3797.4,5.38836]
["bitfinex","ETHUSD",1717162664098,0.339,3798.4,3797.6,2.755]
["bitfinex","ETHUSD",1717162664299,0.339,3798.4,3797.8,2.755]
["bitfinex","ETHUSD",1717162664536,0.339,3798.4,3797.9,2.63302]
["bitfinex","ETHUSD",1717162664701,0.339,3798.4,3798.0,3.305]
["bitfinex","ETHUSD",1717162665435,0.339,3798.4,3797.8,2.755]
["bitfinex","ETHUSD",1717162666748,0.339,3798.4,3797.9,2.755]
["bitfinex","ETHUSD",1717162666897,0.339,3798.4,3798.1,2.755]
["bitfinex","ETHUSD",1717162668122,0.339,3798.4,3798.3,2.755]
["bitfinex","ETHUSD",1717162668445,0.339,3798.4,3798.3,3.305]
["bitfinex","ETHUSD",1717162668946,0.339,3798.4,3798.3,38.305]
["bitfinex","ETHUSD",1717162669798,0.339,3798.4,3798.3,3.305]
["bitfinex","ETHUSD",1717162670333,0.339,3798.4,3798.3,39.126482]
["bitfinex","ETHUSD",1717162670530,0.339,3798.4,3797.9,2.755]
["bitfinex","ETHUSD",1717162671052,0.339,3798.4,3797.7,2.63314]
["bitfinex","ETHUSD",1717162671207,0.339,3798.4,3797.4,3.0]
["bitfinex","ETHUSD",1717162671398,0.339,3798.4,3797.5,2.277]
["bitfinex","ETHUSD",1717162671601,0.339,3798.4,3797.6,2.755]
["bitfinex","ETHUSD",1717162672317,0.339,3798.4,3797.7,0.55]
["bitfinex","ETHUSD",1717162672664,0.339,3798.4,3797.6,2.755]
["bitfinex","ETHUSD",1717162672872,2.6328,3798.3,3797.6,2.755]
["bitfinex","ETHUSD",1717162673224,0.339,3798.4,3797.7,2.63316]
["bitfinex","ETHUSD",1717162673428,0.339,3798.4,3797.8,2.755]
["bitfinex","ETHUSD",1717162674140,0.339,3798.4,3798.0,2.755]
["bitfinex","ETHUSD",1717162674620,0.339,3798.4,3798.2,2.755]
["bitfinex","ETHUSD",1717162676918,0.339,3798.4,3798.3,3.305]
["bitfinex","ETHUSD",1717162679869,0.339,3798.4,3798.3,5.582]
["bitfinex","ETHUSD",1717162681429,0.339,3798.4,3798.3,6.582]
["bitfinex","ETHUSD",1717162681772,0.339,3798.4,3798.3,9.22760763]
["bitfinex","ETHUSD",1717162683572,0.339,3798.4,3798.3,6.95060763]
["bitfinex","ETHUSD",1717162683877,0.339,3798.4,3798.3,9.22760763]
["bitfinex","ETHUSD",1717162684871,0.339,3798.4,3798.3,6.582]
["bitfinex","ETHUSD",1717162685180,0.339,3798.4,3798.3,41.582]
["bitfinex","ETHUSD",1717162688334,0.339,3798.4,3798.3,44.582]
["bitfinex","ETHUSD",1717162691054,0.339,3798.4,3798.3,41.305]
["bitfinex","ETHUSD",1717162691257,0.339,3798.4,3798.3,40.755]
["bitfinex","ETHUSD",1717162691565,0.339,3798.4,3798.3,5.755]
["bitfinex","ETHUSD",1717162692103,0.339,3798.4,3798.3,40.755]
["bitfinex","ETHUSD",1717162692598,0.339,3798.4,3798.3,43.40060763]
["bitfinex","ETHUSD",1717162692798,0.339,3798.4,3798.3,44.95060763]
["bitfinex","ETHUSD",1717162694802,0.339,3798.4,3798.3,47.22760763]
["bitfinex","ETHUSD",1717162695314,0.339,3798.4,3798.3,40.755]
["bitfinex","ETHUSD",1717162695601,0.339,3798.4,3797.8,2.63305]
["bitfinex","ETHUSD",1717162695956,0.339,3798.4,3797.4,2.63335]
["bitfinex","ETHUSD",1717162696154,2.63279,3798.3,3797.2,0.54931908]
["bitfinex","ETHUSD",1717162696501,0.297179,3798.2,3797.1,2.755]
["bitfinex","ETHUSD",1717162696825,0.297179,3798.2,3797.3,2.755]
["bitfinex","ETHUSD",1717162696955,2.63292,3798.1,3797.3,2.755]
["bitfinex","ETHUSD",1717162697561,2.63292,3798.1,3797.4,35.0]
["bitfinex","ETHUSD",1717162697859,2.63292,3798.1,3797.4,37.755]
["bitfinex","ETHUSD",1717162698259,2.63327,3797.6,3796.6,1.053387]
["bitfinex","ETHUSD",1717162698504,2.63327,3797.6,3796.3,3.06066262]
["bitfinex","ETHUSD",1717162698709,2.63327,3797.6,3796.3,2.63412]
["bitfinex","ETHUSD",1717162698855,2.63345,3797.3,3796.3,2.63412]
["bitfinex","ETHUSD",1717162699056,2.63365,3797.1,3795.9,7.46]
["bitfinex","ETHUSD",1717162699301,2.63365,3797.1,3796.0,2.755]
["bitfinex","ETHUSD",1717162699601,2.63365,3797.1,3796.2,2.755]
["bitfinex","ETHUSD",1717162699750,2.63328,3797.6,3796.6,2.277]
["bitfinex","ETHUSD",1717162699956,0.983658,3797.5,3796.6,2.277]
["bitfinex","ETHUSD",1717162700198,0.983658,3797.5,3796.7,3.63385]
["bitfinex","ETHUSD",1717162700501,7.2033,3797.8,3796.7,6.38885]
["bitfinex","ETHUSD",1717162700804,2.63292,3798.1,3797.1,5.38856]
["bitfinex","ETHUSD",1717162701003,7.2033,3798.5,3797.6,2.755]
["bitfinex","ETHUSD",1717162701189,2.4564326,3799.0,3798.3,2.755]
["bitfinex","ETHUSD",1717162701501,2.4564326,3799.0,3798.3,3.305]
["bitfinex","ETHUSD",1717162701686,2.4564326,3799.0,3798.3,38.305]
["bitfinex","ETHUSD",1717162702058,2.4564326,3799.0,3798.3,40.95060763]
["bitfinex","ETHUSD",1717162703617,2.4564326,3799.0,3798.3,41.95060763]
["bitfinex","ETHUSD",1717162703758,2.4564326,3799.0,3798.3,44.95060763]
["bitfinex","ETHUSD",1717162704752,2.4564326,3799.0,3798.3,45.21480763]
["bitfinex","ETHUSD",1717162705020,2.4564326,3799.0,3798.3,45.64135025]
["bitfinex","ETHUSD",1717162705242,2.4564326,3799.0,3798.3,52.75905025]
["bitfinex","ETHUSD",1717162706100,2.4564326,3799.0,3798.9,6.38734]
["bitfinex","ETHUSD",1717162706306,1.73393465,3799.0,3798.9,10.66108262]
["bitfinex","ETHUSD",1717162706686,1.73393465,3799.0,3798.9,13.66108262]
["bitfinex","ETHUSD",1717162707358,1.73393465,3799.0,3798.9,8.38734]
["bitfinex","ETHUSD",1717162707558,1.73393465,3799.0,3798.9,5.38734]
["bitfinex","ETHUSD",1717162707753,1.73393465,3799.0,3798.9,2.63234]
["bitfinex","ETHUSD",1717162707971,1.73393465,3799.0,3798.9,5.38734]
["bitfinex","ETHUSD",1717162708221,1.73393465,3799.0,3798.9,5.77313434]
["bitfinex","ETHUSD",1717162708365,2.51093465,3799.0,3798.9,2.63234]
["bitfinex","ETHUSD",1717162710393,2.51093465,3799.0,3798.6,35.0]
["bitfinex","ETHUSD",1717162710558,2.51093465,3799.0,3798.7,2.63246]
["bitfinex","ETHUSD",1717162710559,3.28793465,3799.0,3798.7,2.63246]
["bitfinex","ETHUSD",1717162711660,3.28793465,3799.0,3798.8,0.55]
["bitfinex","ETHUSD",1717162712979,4.06493465,3799.0,3798.8,0.55]
["bitfinex","ETHUSD",1717162713508,4.06493465,3799.0,3798.7,2.63246]
["bitfinex","ETHUSD",1717162713860,4.06493465,3799.0,3798.7,37.63246]
["bitfinex","ETHUSD",1717162714088,4.06493465,3799.0,3798.7,40.38746]
["bitfinex","ETHUSD",1717162714306,4.06493465,3799.0,3798.7,37.63246]
["bitfinex","ETHUSD",1717162714614,4.06493465,3799.0,3798.7,35.0]
["bitfinex","ETHUSD",1717162714960,4.47142811,3799.0,3798.7,35.0]
["bitfinex","ETHUSD",1717162715160,5.24842811,3799.0,3798.7,35.0]
["bitfinex","ETHUSD",1717162715360,4.84193465,3799.0,3798.7,35.0]
["bitfinex","ETHUSD",1717162715993,4.84193465,3799.0,3798.7,37.63243]
["bitfinex","ETHUSD",1717162716174,4.84193465,3799.0,3798.7,35.0]
["bitfinex","ETHUSD",1717162717509,5.61893465,3799.0,3798.7,35.0]
["bitfinex","ETHUSD",1717162717704,7.4589,3798.8,3797.8,7.46]
["bitfinex","ETHUSD",1717162717871,2.63273,3798.4,3797.9,1.053023]
["bitfinex","ETHUSD",1717162718076,2.63263,3798.5,3797.0,1.0]
["bitfinex","ETHUSD",1717162718363,7.4589,3798.8,3797.4,3.755]
["bitfinex","ETHUSD",1717162718557,7.4589,3798.8,3797.6,2.755]
["bitfinex","ETHUSD",1717162718764,7.4589,3798.8,3797.6,5.38821]
["bitfinex","ETHUSD",1717162719076,5.61893465,3799.0,3798.1,2.755]
["bitfinex","ETHUSD",1717162719495,2.63235,3798.9,3798.1,2.755]
["bitfinex","ETHUSD",1717162719678,2.63261,3798.6,3797.7,2.755]
["bitfinex","ETHUSD",1717162719880,2.6327,3798.4,3797.7,2.755]
["bitfinex","ETHUSD",1717162720094,2.6327,3798.4,3797.7,37.755]
["bitfinex","ETHUSD",1717162721332,2.6327,3798.4,3797.7,2.755]
["bitfinex","ETHUSD",1717162721637,6.39593465,3799.0,3798.4,2.755]
["bitfinex","ETHUSD",1717162721767,7.17293465,3799.0,3798.6,5.3875]
["bitfinex","ETHUSD",1717162722068,7.17293465,3799.0,3798.8,2.755]
["bitfinex","ETHUSD",1717162722263,7.17293465,3799.0,3798.9,5.755]
["bitfinex","ETHUSD",1717162722468,7.17293465,3799.0,3798.9,37.755]
["bitfinex","ETHUSD",1717162722708,7.17293465,3799.0,3798.9,40.755]
["bitfinex","ETHUSD",1717162722916,7.89022812,3799.0,3797.8,1.09981306]
["bitfinex","ETHUSD",1717162723208,2.63234,3798.9,3798.0,2.63295]
["bitfinex","ETHUSD",1717162723390,2.63234,3798.9,3798.1,3.0]
["bitfinex","ETHUSD",1717162724062,9.68668,3798.7,3797.6,2.63319]
["bitfinex","ETHUSD",1717162724495,9.68668,3798.7,3797.7,35.0]
["bitfinex","ETHUSD",1717162725211,7.94993465,3799.0,3798.1,2.755]
["bitfinex","ETHUSD",1717162725377,7.0496,3798.9,3798.1,2.755]
["bitfinex","ETHUSD",1717162725796,8.81277647,3798.9,3798.0,2.63294]
["bitfinex","ETHUSD",1717162726028,8.81277647,3798.9,3798.1,2.755]
["bitfinex","ETHUSD",1717162726363,2.63252,3798.7,3797.5,3.0]
["bitfinex","ETHUSD",1717162726800,2.63252,3798.7,3797.6,35.0]
["bitfinex","ETHUSD",1717162727014,1.14452965,3798.6,3797.6,35.0]
["bitfinex","ETHUSD",1717162727193,2.63252,3798.7,3797.7,2.755]
["bitfinex","ETHUSD",1717162727398,2.63252,3798.7,3797.9,2.755]
["bitfinex","ETHUSD",1717162727598,2.63252,3798.7,3797.8,2.63307]
["bitfinex","ETHUSD",1717162727938,2.63275,3798.4,3796.9,0.54981306]
["bitfinex","ETHUSD",1717162728220,2.63327,3797.6,3796.4,3.033]
["bitfinex","ETHUSD",1717162728474,2.63351,3797.3,3796.1,35.0]
["bitfinex","ETHUSD",1717162728635,2.6336,3797.1,3796.1,35.0]
["bitfinex","ETHUSD",1717162728844,2.6336,3797.1,3796.2,2.64560763]
["bitfinex","ETHUSD",1717162728983,2.6336,3797.1,3796.2,5.40060763]
["bitfinex","ETHUSD",1717162729715,2.6336,3797.1,3796.1,2.755]
["bitfinex","ETHUSD",1717162730636,2.63384,3796.8,3796.1,2.755]
["bitfinex","ETHUSD",1717162730932,2.63384,3796.8,3795.9,2.755]
["bitfinex","ETHUSD",1717162731760,2.63384,3796.8,3796.0,35.0]
["bitfinex","ETHUSD",1717162732175,2.63405,3796.5,3796.0,35.0]
["bitfinex","ETHUSD",1717162732682,2.63425,3796.2,3795.3,3.808731]
["bitfinex","ETHUSD",1717162732893,2.63425,3796.2,3795.3,2.755]
["bitfinex","ETHUSD",1717162733363,2.63394,3796.6,3795.3,5.38977]
["bitfinex","ETHUSD",1717162733579,2.63394,3796.6,3795.5,2.755]
["bitfinex","ETHUSD",1717162734930,2.63394,3796.6,3795.4,35.938977]
["bitfinex","ETHUSD",1717162734931,2.63394,3796.6,3795.7,2.755]
["bitfinex","ETHUSD",1717162735140,2.63394,3796.6,3795.8,0.55]
["bitfinex","ETHUSD",1717162735335,1.071464,3797.0,3795.2,2.755]
["bitfinex","ETHUSD",1717162735695,2.63417,3796.3,3795.2,6.99315]
["bitfinex","ETHUSD",1717162735997,2.63417,3796.3,3795.4,2.755]
["bitfinex","ETHUSD",1717162736617,2.63417,3796.3,3795.6,2.755]
["bitfinex","ETHUSD",1717162736965,1.071464,3797.0,3795.7,38.305]
["bitfinex","ETHUSD",1717162736966,2.63386,3796.7,3795.7,38.305]
["bitfinex","ETHUSD",1717162737123,2.63386,3796.7,3795.7,37.755]
["bitfinex","ETHUSD",1717162737319,2.63418,3796.3,3795.7,37.755]
["bitfinex","ETHUSD",1717162737673,2.63418,3796.3,3795.7,2.755]
["bitfinex","ETHUSD",1717162738367,2.63418,3796.3,3795.8,35.0]
["bitfinex","ETHUSD",1717162738764,2.63418,3796.3,3795.8,37.755]
["bitfinex","ETHUSD",1717162739323,2.63418,3796.3,3795.8,40.40060763]
["bitfinex","ETHUSD",1717162740222,2.63418,3796.3,3795.8,37.755]
["bitfinex","ETHUSD",1717162742081,2.63388,3796.7,3795.8,37.755]
["bitfinex","ETHUSD",1717162742233,2.63388,3796.7,3796.0,2.755]
["bitfinex","ETHUSD",1717162742593,2.63412,3796.4,3795.8,2.755]
["bitfinex","ETHUSD",1717162742795,0.263412,3796.3,3795.8,2.755]
["bitfinex","ETHUSD",1717162743080,2.63433,3796.1,3794.9,2.63504]
["bitfinex","ETHUSD",1717162743287,2.63433,3796.1,3795.0,6.33184]
["bitfinex","ETHUSD",1717162743439,2.63401,3796.5,3795.4,2.755]
["bitfinex","ETHUSD",1717162743652,2.63401,3796.5,3795.6,2.755]
["bitfinex","ETHUSD",1717162744000,2.63401,3796.5,3795.8,2.755]
["bitfinex","ETHUSD",1717162744294,2.63424,3796.2,3795.1,3.63493]
["bitfinex","ETHUSD",1717162744523,2.63424,3796.2,3795.2,2.755]
["bitfinex","ETHUSD",1717162744999,2.63364,3797.1,3795.3,2.755]
["bitfinex","ETHUSD",1717162745000,2.63444,3795.9,3795.3,2.755]
["bitfinex","ETHUSD",1717162745565,2.63444,3795.9,3794.9,2.755]
["bitfinex","ETHUSD",1717162745785,6.8573,3796.0,3794.9,2.755]
["bitfinex","ETHUSD",1717162745786,2.63466,3795.6,3794.9,2.755]
["bitfinex","ETHUSD",1717162746022,2.63466,3795.6,3795.0,2.755]
["bitfinex","ETHUSD",1717162746310,2.63466,3795.6,3794.7,2.925162]
["bitfinex","ETHUSD",1717162746454,2.63466,3795.6,3794.6,35.0]
["bitfinex","ETHUSD",1717162746661,2.63466,3795.6,3794.6,37.755]
["bitfinex","ETHUSD",1717162746968,2.63487,3795.3,3794.6,37.755]
["bitfinex","ETHUSD",1717162747329,2.63431,3796.1,3794.2,2.278]
["bitfinex","ETHUSD",1717162747330,2.63474,3795.5,3794.7,0.05270051]
["bitfinex","ETHUSD",1717162747501,2.63439,3796.0,3794.7,2.68793815]
["bitfinex","ETHUSD",1717162747665,2.63439,3796.0,3794.8,2.755]
["bitfinex","ETHUSD",1717162747866,2.63439,3796.0,3795.1,2.755]
["bitfinex","ETHUSD",1717162748305,2.63439,3796.0,3795.1,2.670856]
["bitfinex","ETHUSD",1717162748684,7.0383,3796.4,3795.3,1.580112]
["bitfinex","ETHUSD",1717162748891,2.63406,3796.5,3795.5,1.580112]
["bitfinex","ETHUSD",1717162749198,2.63406,3796.5,3795.7,1.580112]
["bitfinex","ETHUSD",1717162749610,9.982674,3797.0,3795.8,36.580112]
["bitfinex","ETHUSD",1717162749771,9.982674,3797.0,3796.0,1.580112]
["bitfinex","ETHUSD",1717162749973,9.982674,3797.0,3795.8,5.38942]
["bitfinex","ETHUSD",1717162750489,7.348964,3797.0,3795.4,2.63476]
["bitfinex","ETHUSD",1717162750689,0.9982674,3796.9,3795.4,2.63476]
["bitfinex","ETHUSD",1717162750989,0.9982674,3796.9,3795.7,2.755]
["bitfinex","ETHUSD",1717162751171,3.6320574,3796.9,3795.7,2.755]
["bitfinex","ETHUSD",1717162751512,2.63398,3796.6,3795.5,35.0]
["bitfinex","ETHUSD",1717162751973,2.63398,3796.6,3795.7,2.755]
["bitfinex","ETHUSD",1717162752190,9.71927,3797.0,3795.9,2.755]
["bitfinex","ETHUSD",1717162752404,9.71927,3797.0,3796.1,2.755]
["bitfinex","ETHUSD",1717162752767,7.0518,3796.9,3794.3,1.2642]
["bitfinex","ETHUSD",1717162753016,7.0518,3796.6,3794.4,2.755]
["bitfinex","ETHUSD",1717162753323,7.0518,3796.6,3794.6,2.755]
["bitfinex","ETHUSD",1717162753458,7.0518,3796.6,3794.3,0.2642]
["bitfinex","ETHUSD",1717162753700,7.0518,3796.6,3794.5,2.278]
["bitfinex","ETHUSD",1717162753701,2.63461,3795.7,3794.5,2.278]
["bitfinex","ETHUSD",1717162753894,2.6343,3796.1,3794.7,2.755]
["bitfinex","ETHUSD",1717162754099,2.6343,3796.1,3795.1,2.63497]
["bitfinex","ETHUSD",1717162754355,2.6343,3796.1,3795.2,2.755]
["bitfinex","ETHUSD",1717162754908,2.63402,3796.5,3795.6,2.755]
["bitfinex","ETHUSD",1717162755112,2.63374,3796.9,3795.6,3.755]
["bitfinex","ETHUSD",1717162755392,2.897114,3796.9,3795.8,2.755]
["bitfinex","ETHUSD",1717162755657,2.63374,3796.9,3796.0,2.755]
["bitfinex","ETHUSD",1717162755960,9.73227,3797.3,3796.2,2.755]
["bitfinex","ETHUSD",1717162756101,2.63371,3797.0,3796.2,2.755]
["bitfinex","ETHUSD",1717162756301,2.63371,3797.0,3796.2,37.755]
["bitfinex","ETHUSD",1717162757465,2.6334,3797.4,3796.4,2.755]
["bitfinex","ETHUSD",1717162757767,2.6334,3797.4,3796.4,5.40060763]
["bitfinex","ETHUSD",1717162758091,2.6334,3797.4,3796.6,2.755]
["bitfinex","ETHUSD",1717162758222,9.59351,3797.8,3796.6,2.755]
["bitfinex","ETHUSD",1717162758424,0.959351,3797.7,3796.6,2.755]
["bitfinex","ETHUSD",1717162758969,0.959351,3797.7,3796.7,2.755]
["bitfinex","ETHUSD",1717162760129,0.959351,3797.7,3796.5,2.755]
["bitfinex","ETHUSD",1717162760328,0.959351,3797.7,3796.7,2.755]
["bitfinex","ETHUSD",1717162761117,0.959351,3797.7,3796.9,2.755]
["bitfinex","ETHUSD",1717162761318,2.63284,3798.2,3797.1,2.755]
["bitfinex","ETHUSD",1717162761517,2.63284,3798.2,3796.6,1.55]
["bitfinex","ETHUSD",1717162761518,2.63284,3798.2,3797.3,2.755]
["bitfinex","ETHUSD",1717162762019,7.163,3798.6,3797.5,2.755]
["bitfinex","ETHUSD",1717162762020,9.79556,3798.6,3797.5,2.755]
["bitfinex","ETHUSD",1717162762336,0.979556,3798.5,3797.6,0.05265702]
["bitfinex","ETHUSD",1717162762544,2.63256,3798.6,3797.7,2.755]
["bitfinex","ETHUSD",1717162762740,11.35922465,3799.0,3798.1,2.755]
["bitfinex","ETHUSD",1717162763053,11.35922465,3799.0,3798.3,2.755]
["bitfinex","ETHUSD",1717162763239,8.72693465,3799.0,3798.3,2.755]
["bitfinex","ETHUSD",1717162763671,9.50393465,3799.0,3798.3,2.755]
["bitfinex","ETHUSD",1717162764020,9.50393465,3799.0,3798.4,2.755]
["bitfinex","ETHUSD",1717162764517,9.50393465,3799.0,3798.6,2.755]
["bitfinex","ETHUSD",1717162765555,9.50393465,3799.0,3798.7,2.755]
["bitfinex","ETHUSD",1717162765776,9.50393465,3799.0,3798.1,35.0]
["bitfinex","ETHUSD",1717162765777,12.91320465,3799.0,3798.1,35.0]
["bitfinex","ETHUSD",1717162766124,2.63255,3798.6,3797.5,7.46]
["bitfinex","ETHUSD",1717162766360,10.28093465,3799.0,3797.5,7.46]
["bitfinex","ETHUSD",1717162766361,2.63274,3798.4,3797.5,7.46]
["bitfinex","ETHUSD",1717162766673,7.3264,3798.5,3796.4,10.094]
["bitfinex","ETHUSD",1717162766674,2.63296,3798.0,3796.4,10.094]
["bitfinex","ETHUSD",1717162766829,2.63296,3798.0,3796.5,2.755]
["bitfinex","ETHUSD",1717162767725,7.3264,3798.5,3796.7,2.755]
["bitfinex","ETHUSD",1717162767726,9.95906,3798.5,3796.7,2.755]
["bitfinex","ETHUSD",1717162768076,0.73264,3798.4,3796.9,2.755]
["bitfinex","ETHUSD",1717162768218,0.73264,3798.4,3797.1,2.755]
["bitfinex","ETHUSD",1717162768419,0.73264,3798.4,3797.3,2.755]
["bitfinex","ETHUSD",1717162768679,1.06917,3798.3,3797.3,2.755]
["bitfinex","ETHUSD",1717162769427,1.02809347,3798.9,3797.5,2.755]
["bitfinex","ETHUSD",1717162769771,1.02809347,3798.9,3797.7,2.755]
["bitfinex","ETHUSD",1717162770121,1.02809347,3798.9,3797.9,2.755]
["bitfinex","ETHUSD",1717162770442,1.02809347,3798.9,3798.1,2.755]
["bitfinex","ETHUSD",1717162771265,10.28093465,3799.0,3798.1,2.755]
["bitfinex","ETHUSD",1717162771521,10.28093465,3799.0,3798.0,1.0]
["bitfinex","ETHUSD",1717162771522,11.05793465,3799.0,3798.3,2.755]
["bitfinex","ETHUSD",1717162771936,11.05793465,3799.0,3798.5,2.755]
["bitfinex","ETHUSD",1717162773375,11.05793465,3799.0,3798.5,37.755]
["bitfinex","ETHUSD",1717162773603,11.83493465,3799.0,3798.7,5.38746]
["bitfinex","ETHUSD",1717162773875,11.83493465,3799.0,3798.9,2.755]
["bitfinex","ETHUSD",1717162774055,11.83493465,3799.0,3798.9,3.305]
["bitfinex","ETHUSD",1717162775761,12.61193465,3799.0,3798.9,3.305]
["bitfinex","ETHUSD",1717162776324,12.61193465,3799.0,3798.9,3.998746]
["bitfinex","ETHUSD",1717162777580,12.61193465,3799.0,3798.9,38.998746]
["bitfinex","ETHUSD",1717162777963,13.38893465,3799.0,3798.9,38.998746]
["bitfinex","ETHUSD",1717162780289,14.16593465,3799.0,3798.9,38.998746]
["bitfinex","ETHUSD",1717162780432,14.16593465,3799.0,3798.9,3.998746]
["bitfinex","ETHUSD",1717162780941,14.16593465,3799.0,3798.9,38.998746]
["bitfinex","ETHUSD",1717162781289,14.16593465,3799.0,3798.9,41.998746]
["bitfinex","ETHUSD",1717162782498,14.94293465,3799.0,3798.9,6.998746]
["bitfinex","ETHUSD",1717162784884,15.71993465,3799.0,3798.9,6.998746]
["bitfinex","ETHUSD",1717162786741,15.71993465,3799.0,3798.9,3.998746]
["bitfinex","ETHUSD",1717162787108,16.49693465,3799.0,3798.9,2.755]
["bitfinex","ETHUSD",1717162789085,17.27393465,3799.0,3798.9,2.755]
["bitfinex","ETHUSD",1717162789588,17.27393465,3799.0,3798.9,3.305]
["bitfinex","ETHUSD",1717162790146,17.27393465,3799.0,3798.7,2.755]
["bitfinex","ETHUSD",1717162790393,19.00132812,3799.0,3798.7,2.755]
["bitfinex","ETHUSD",1717162791005,19.00132812,3799.0,3798.0,0.2632]
["bitfinex","ETHUSD",1717162791172,19.77832812,3799.0,3798.1,2.755]
["bitfinex","ETHUSD",1717162791509,19.77832812,3799.0,3798.2,2.755]
["bitfinex","ETHUSD",1717162791808,19.77832812,3799.0,3797.8,2.63305]
["bitfinex","ETHUSD",1717162792123,2.24105481,3798.9,3797.8,2.63305]
["bitfinex","ETHUSD",1717162792273,7.1298,3798.8,3797.9,2.755]
["bitfinex","ETHUSD",1717162792627,9.76222,3798.8,3797.8,2.755]
["bitfinex","ETHUSD",1717162792754,9.76222,3798.8,3797.7,35.0]
["bitfinex","ETHUSD",1717162792955,2.63258,3798.6,3797.4,2.63335]
["bitfinex","ETHUSD",1717162793155,2.63258,3798.6,3797.5,2.755]
["bitfinex","ETHUSD",1717162794255,2.64560763,3798.7,3797.5,2.755]
["bitfinex","ETHUSD",1717162794456,7.1298,3798.8,3797.7,2.755]
["bitfinex","ETHUSD",1717162794724,7.1298,3798.8,3797.9,2.755]
["bitfinex","ETHUSD",1717162794929,7.1298,3798.8,3798.1,2.755]
["bitfinex","ETHUSD",1717162796941,7.1298,3798.8,3797.9,2.755]
["bitfinex","ETHUSD",1717162798792,7.1298,3798.8,3797.5,2.755]
["bitfinex","ETHUSD",1717162798983,7.1298,3798.8,3797.7,2.755]
["bitfinex","ETHUSD",1717162799895,18.05093465,3799.0,3797.9,2.755]
["bitfinex","ETHUSD",1717162800069,18.82793465,3799.0,3798.1,2.755]
["bitfinex","ETHUSD",1717162800266,18.82793465,3799.0,3798.3,2.755]
["bitfinex","ETHUSD",1717162800505,18.82793465,3799.0,3798.5,2.755]
["bitfinex","ETHUSD",1717162800666,18.82793465,3799.0,3798.7,2.755]
["bitfinex","ETHUSD",1717162801085,18.82793465,3799.0,3798.9,2.755]
["bitfinex","ETHUSD",1717162802178,19.60493465,3799.0,3798.9,2.755]
["bitfinex","ETHUSD",1717162802379,19.60493465,3799.0,3798.9,3.305]
["bitfinex","ETHUSD",1717162803424,19.60493465,3799.0,3798.8,5.38741]
["bitfinex","ETHUSD",1717162803570,1.96049347,3798.9,3798.4,2.63265]
["bitfinex","ETHUSD",1717162803928,1.96049347,3798.9,3798.0,2.63293]
["bitfinex","ETHUSD",1717162804154,19.60493465,3799.0,3798.0,37.63293]
["bitfinex","ETHUSD",1717162804275,19.60493465,3799.0,3798.6,2.63251]
["bitfinex","ETHUSD",1717162804474,20.38193465,3799.0,3798.9,3.755]
["bitfinex","ETHUSD",1717162805530,20.38193465,3799.0,3798.9,39.305]
["bitfinex","ETHUSD",1717162806527,0.777,3800.1,3800.0,12.39627]
["bitfinex","ETHUSD",1717162806827,0.777,3800.1,3800.0,15.98227]
["bitfinex","ETHUSD",1717162807171,0.777,3800.1,3800.0,50.98227]
["bitfinex","ETHUSD",1717162807820,0.777,3800.1,3800.0,43.97257]
["bitfinex","ETHUSD",1717162808036,0.777,3800.1,3800.0,44.97257]
["bitfinex","ETHUSD",1717162808192,0.777,3800.1,3800.0,47.40556732]
["bitfinex","ETHUSD",1717162808696,0.777,3800.1,3800.0,50.40556732]
["bitfinex","ETHUSD",1717162808901,1.554,3800.1,3800.0,50.40556732]
["bitfinex","ETHUSD",1717162809881,1.554,3800.1,3800.0,49.40556732]
["bitfinex","ETHUSD",1717162811398,1.554,3800.1,3800.0,50.40556732]
["bitfinex","ETHUSD",1717162811399,2.331,3800.1,3800.0,50.40556732]
["bitfinex","ETHUSD",1717162811617,2.331,3800.1,3800.0,46.36956732]
["bitfinex","ETHUSD",1717162812536,2.331,3800.1,3800.0,43.36956732]
["bitfinex","ETHUSD",1717162813616,3.108,3800.1,3800.0,43.36956732]
["bitfinex","ETHUSD",1717162813941,3.108,3800.1,3800.0,44.36956732]
["bitfinex","ETHUSD",1717162814099,3.108,3800.1,3800.0,47.36956732]
["bitfinex","ETHUSD",1717162814811,3.108,3800.1,3800.0,47.63276732]
["bitfinex","ETHUSD",1717162815819,3.885,3800.1,3800.0,47.63276732]
["bitfinex","ETHUSD",1717162816138,3.885,3800.1,3800.0,12.36956732]
["bitfinex","ETHUSD",1717162816686,3.885,3800.1,3800.0,47.36956732]
["bitfinex","ETHUSD",1717162817839,3.885,3800.1,3800.0,44.36956732]
["bitfinex","ETHUSD",1717162817996,4.662,3800.1,3800.0,44.36956732]
["bitfinex","ETHUSD",1717162819069,4.662,3800.1,3800.0,47.36956732]
["bitfinex","ETHUSD",1717162819332,4.662,3800.1,3800.0,50.72209194]
["bitfinex","ETHUSD",1717162819739,4.662,3800.1,3800.0,58.12079194]
["bitfinex","ETHUSD",1717162819932,3.65e-06,3800.2,3800.1,3.47595462]
["bitfinex","ETHUSD",1717162820197,0.777,3801.1,3801.0,6.38588]
["bitfinex","ETHUSD",1717162820345,0.777,3801.1,3801.0,9.42188]
["bitfinex","ETHUSD",1717162820554,0.777,3801.1,3801.0,9.97188]
["bitfinex","ETHUSD",1717162820741,0.777,3801.1,3801.0,44.97188]
["bitfinex","ETHUSD",1717162820934,0.777,3801.1,3801.0,47.61748763]
["bitfinex","ETHUSD",1717162821169,0.777,3801.1,3801.0,50.61748763]
["bitfinex","ETHUSD",1717162822134,0.777,3801.1,3801.0,50.88068763]
["bitfinex","ETHUSD",1717162822483,1.554,3801.1,3801.0,50.88068763]
["bitfinex","ETHUSD",1717162822736,2.5,3801.7,3801.6,1.0]
["bitfinex","ETHUSD",1717162822899,2.5,3801.7,3801.6,9.97147]
["bitfinex","ETHUSD",1717162823104,2.5,3801.7,3801.6,12.97147]
["bitfinex","ETHUSD",1717162823280,1.6794326,3802.7,3802.4,5.38491]
["bitfinex","ETHUSD",1717162823594,1.6794326,3802.7,3802.4,5.93491]
["bitfinex","ETHUSD",1717162823792,1.6794326,3802.7,3802.4,6.53821]
["bitfinex","ETHUSD",1717162824012,1.6794326,3802.7,3802.4,41.53821]
["bitfinex","ETHUSD",1717162824550,1.554,3802.5,3802.4,47.57421]
["bitfinex","ETHUSD",1717162826999,1.554,3802.5,3802.4,9.53821]
["bitfinex","ETHUSD",1717162827291,2.331,3802.5,3802.4,12.57421]
["bitfinex","ETHUSD",1717162827593,2.331,3802.5,3802.4,47.57421]
["bitfinex","ETHUSD",1717162828498,2.331,3802.5,3802.4,43.38491]
["bitfinex","ETHUSD",1717162829353,3.108,3802.5,3802.4,43.38491]
["bitfinex","ETHUSD",1717162829557,3.108,3802.5,3802.4,44.38491]
["bitfinex","ETHUSD",1717162830454,3.108,3802.5,3802.4,44.93491]
["bitfinex","ETHUSD",1717162831077,3.108,3802.5,3802.4,44.377936]
["bitfinex","ETHUSD",1717162831277,3.108,3802.5,3802.4,47.02354363]
["bitfinex","ETHUSD",1717162831805,3.885,3802.5,3802.4,12.02354363]
["bitfinex","ETHUSD",1717162832105,3.885,3802.5,3802.4,44.377936]
["bitfinex","ETHUSD",1717162832756,3.885,3802.5,3802.4,47.007846]
["bitfinex","ETHUSD",1717162833156,1.6794326,3802.7,3802.4,47.271046]
["bitfinex","ETHUSD",1717162833389,0.777,3803.7,3803.6,6.38408]
["bitfinex","ETHUSD",1717162833656,0.777,3803.7,3803.6,5.38408]
["bitfinex","ETHUSD",1717162833894,1.554,3803.7,3803.6,5.38408]
["bitfinex","ETHUSD",1717162834492,1.554,3803.7,3803.6,5.93408]
["bitfinex","ETHUSD",1717162836096,2.331,3803.7,3803.6,5.93408]
["bitfinex","ETHUSD",1717162836583,2.331,3803.7,3803.6,8.93408]
["bitfinex","ETHUSD",1717162837067,2.331,3803.7,3803.6,43.93408]
["bitfinex","ETHUSD",1717162837267,2.331,3803.7,3803.6,8.93408]
["bitfinex","ETHUSD",1717162837661,2.331,3803.7,3803.6,43.93408]
["bitfinex","ETHUSD",1717162838015,2.331,3803.7,3803.6,8.93408]
["bitfinex","ETHUSD",1717162838175,3.108,3803.7,3803.6,12.423388]
["bitfinex","ETHUSD",1717162838583,3.108,3803.7,3803.6,47.423388]
["bitfinex","ETHUSD",1717162838781,3.108,3803.7,3803.6,48.423388]
["bitfinex","ETHUSD",1717162840417,3.108,3803.7,3803.6,47.20308]
["bitfinex","ETHUSD",1717162840579,3.885,3803.7,3803.6,47.20308]
["bitfinex","ETHUSD",1717162842377,3.885,3803.7,3803.6,12.20308]
["bitfinex","ETHUSD",1717162842992,4.662,3803.7,3803.6,46.20308]
["bitfinex","ETHUSD",1717162843213,4.662,3803.7,3803.6,47.20308]
["bitfinex","ETHUSD",1717162843623,4.662,3803.7,3803.6,46.20308]
["bitfinex","ETHUSD",1717162843773,4.662,3803.7,3803.6,43.93408]
["bitfinex","ETHUSD",1717162844093,4.662,3803.7,3803.6,8.93408]
["bitfinex","ETHUSD",1717162845112,5.439,3803.7,3803.6,8.93408]
["bitfinex","ETHUSD",1717162846613,5.439,3803.7,3803.6,2.62908]
["bitfinex","ETHUSD",1717162846809,5.9829,3803.7,3803.6,2.62908]
["bitfinex","ETHUSD",1717162847144,6.216,3803.7,3803.6,2.62908]
["bitfinex","ETHUSD",1717162847321,6.216,3803.7,3803.4,2.755]
["bitfinex","ETHUSD",1717162847701,6.216,3803.7,3803.3,35.0]
["bitfinex","ETHUSD",1717162847702,7.2543,3803.6,3803.0,3.0182]
["bitfinex","ETHUSD",1717162848805,7.2543,3803.6,3802.9,2.755]
["bitfinex","ETHUSD",1717162849205,7.2543,3803.6,3802.9,35.0]
["bitfinex","ETHUSD",1717162849206,8.0313,3803.6,3802.9,35.0]
["bitfinex","ETHUSD",1717162849407,4.05391,3803.5,3802.4,2.755]
["bitfinex","ETHUSD",1717162849845,4.05391,3803.5,3802.5,35.0]
["bitfinex","ETHUSD",1717162850218,2.62938,3803.2,3802.5,35.0]
["bitfinex","ETHUSD",1717162850626,2.98331116,3803.5,3802.6,5.38474]
["bitfinex","ETHUSD",1717162851067,1.55858116,3803.5,3802.6,5.38474]
["bitfinex","ETHUSD",1717162851266,0.56811379,3803.4,3802.6,5.38474]
["bitfinex","ETHUSD",1717162851470,0.777,3803.5,3802.8,2.755]
["bitfinex","ETHUSD",1717162852324,0.777,3803.5,3802.7,0.55]
["bitfinex","ETHUSD",1717162852631,2.62931,3803.3,3802.2,2.63002]
["bitfinex","ETHUSD",1717162852837,2.62931,3803.3,3802.4,2.755]
["bitfinex","ETHUSD",1717162853060,2.33558116,3803.5,3802.3,2.755]
["bitfinex","ETHUSD",1717162853264,0.777,3803.5,3802.8,2.755]
["bitfinex","ETHUSD",1717162853422,1.65828812,3803.4,3802.5,2.62983]
["bitfinex","ETHUSD",1717162853819,1.65828812,3803.4,3802.8,2.755]
["bitfinex","ETHUSD",1717162854024,8.3194,3803.5,3802.8,2.755]
["bitfinex","ETHUSD",1717162855367,8.3194,3803.5,3802.7,2.62969]
["bitfinex","ETHUSD",1717162855738,8.3194,3803.5,3802.3,2.62995]
["bitfinex","ETHUSD",1717162855739,2.62922,3803.4,3802.3,2.62995]
["bitfinex","ETHUSD",1717162855931,2.62922,3803.4,3802.4,3.0]
["bitfinex","ETHUSD",1717162856283,1.250262,3803.3,3802.4,3.0]
["bitfinex","ETHUSD",1717162856447,1.250262,3803.3,3802.4,5.755]
["bitfinex","ETHUSD",1717162857160,9.0964,3803.5,3802.6,2.755]
["bitfinex","ETHUSD",1717162857483,9.0964,3803.5,3802.8,2.755]
["bitfinex","ETHUSD",1717162858180,9.8734,3803.5,3802.8,2.755]
["bitfinex","ETHUSD",1717162858548,12.50258,3803.5,3802.7,2.62968]
["bitfinex","ETHUSD",1717162858757,1.68664,3803.4,3802.7,2.62968]
["bitfinex","ETHUSD",1717162859341,1.68664,3803.4,3802.4,2.755]
["bitfinex","ETHUSD",1717162859537,1.68664,3803.4,3801.9,1.051915]
["bitfinex","ETHUSD",1717162859771,2.62959,3802.9,3801.9,1.051915]
["bitfinex","ETHUSD",1717162859956,0.262959,3802.8,3802.1,2.755]
["bitfinex","ETHUSD",1717162860286,0.262959,3802.8,3801.6,2.63044]
["bitfinex","ETHUSD",1717162860287,2.62971,3802.7,3801.6,2.63044]
["bitfinex","ETHUSD",1717162860496,2.62993,3802.4,3801.6,2.63044]
["bitfinex","ETHUSD",1717162860951,2.62993,3802.4,3801.2,10.09071]
["bitfinex","ETHUSD",1717162861815,2.63018,3802.1,3801.2,10.09071]
["bitfinex","ETHUSD",1717162862098,7.1848,3802.0,3801.2,7.46]
["bitfinex","ETHUSD",1717162862403,2.63026,3801.9,3801.2,7.46]
["bitfinex","ETHUSD",1717162862544,2.63026,3801.9,3800.8,2.63098]
["bitfinex","ETHUSD",1717162862747,1.059206,3801.8,3801.0,5.38586]
["bitfinex","ETHUSD",1717162862947,7.9618,3802.0,3801.0,5.38586]
["bitfinex","ETHUSD",1717162863354,7.9618,3802.0,3801.2,5.38569]
["bitfinex","ETHUSD",1717162863898,0.777,3802.0,3801.5,5.38549]
["bitfinex","ETHUSD",1717162864098,0.777,3802.0,3801.8,5.38527]
["bitfinex","ETHUSD",1717162864768,1.554,3802.0,3801.8,5.923797]
["bitfinex","ETHUSD",1717162865608,1.554,3802.0,3801.9,3.305]
["bitfinex","ETHUSD",1717162865944,1.554,3802.0,3801.7,1.0]
["bitfinex","ETHUSD",1717162865945,1.554,3802.0,3801.4,2.63056]
["bitfinex","ETHUSD",1717162866145,1.554,3802.0,3801.0,10.09087]
["bitfinex","ETHUSD",1717162866399,2.63033,3801.8,3801.0,10.09087]
["bitfinex","ETHUSD",1717162866712,7.3125,3801.9,3799.9,15.78635959]
["bitfinex","ETHUSD",1717162866713,2.63054,3801.5,3800.3,7.46]
["bitfinex","ETHUSD",1717162866904,2.63054,3801.5,3800.2,2.63141]
["bitfinex","ETHUSD",1717162867099,2.63054,3801.5,3800.2,5.38641]
["bitfinex","ETHUSD",1717162867313,2.63054,3801.5,3800.3,2.755]
["bitfinex","ETHUSD",1717162867645,2.63054,3801.5,3800.4,5.38629]
["bitfinex","ETHUSD",1717162867849,0.3780223,3801.4,3800.4,5.38629]
["bitfinex","ETHUSD",1717162868049,0.3780223,3801.4,3800.4,2.63129]
["bitfinex","ETHUSD",1717162868510,7.0461,3801.3,3799.9,10.09158]
["bitfinex","ETHUSD",1717162868652,7.0461,3801.3,3800.1,3.0]
["bitfinex","ETHUSD",1717162868859,7.0461,3801.3,3800.0,3.0]
["bitfinex","ETHUSD",1717162869094,1.00546623,3801.2,3800.1,0.2632]
["bitfinex","ETHUSD",1717162869329,1.00546623,3801.2,3799.2,2.755]
["bitfinex","ETHUSD",1717162869330,7.2259,3800.4,3799.2,2.755]
["bitfinex","ETHUSD",1717162869451,7.2259,3800.4,3799.1,7.46]
["bitfinex","ETHUSD",1717162870297,7.2259,3800.4,3799.3,3.0182]
["bitfinex","ETHUSD",1717162871268,8.0029,3800.4,3799.3,3.0182]
["bitfinex","ETHUSD",1717162871828,2.63181,3799.7,3798.4,2.755]
["bitfinex","ETHUSD",1717162872109,2.63181,3799.7,3798.1,7.46]
["bitfinex","ETHUSD",1717162872110,2.63181,3799.7,3798.5,3.2805]
["bitfinex","ETHUSD",1717162872603,2.6315,3800.2,3798.7,3.0182]
["bitfinex","ETHUSD",1717162872806,2.6315,3800.2,3799.0,2.755]
["bitfinex","ETHUSD",1717162872807,3.774969,3800.2,3799.0,2.755]
["bitfinex","ETHUSD",1717162872960,2.63172,3799.8,3799.0,0.2632]
["bitfinex","ETHUSD",1717162873549,3.40872,3799.8,3798.9,0.2632]
["bitfinex","ETHUSD",1717162874016,3.40872,3799.8,3798.7,0.2632]
["bitfinex","ETHUSD",1717162874195,3.40872,3799.8,3798.2,8.531]
["bitfinex","ETHUSD",1717162874196,7.4189,3799.5,3798.2,5.531]
["bitfinex","ETHUSD",1717162874501,7.4189,3799.5,3798.3,35.0]
["bitfinex","ETHUSD",1717162874709,7.4189,3799.5,3798.4,0.2632]
["bitfinex","ETHUSD",1717162874999,0.7759772,3799.4,3798.4,0.2632]
["bitfinex","ETHUSD",1717162875565,0.7759772,3799.4,3798.2,8.286]
["bitfinex","ETHUSD",1717162875764,0.7759772,3799.4,3798.3,0.2632]
["bitfinex","ETHUSD",1717162875765,1.5529772,3799.4,3798.3,0.2632]
["bitfinex","ETHUSD",1717162875997,2.63207,3799.3,3798.3,0.2632]
["bitfinex","ETHUSD",1717162876213,2.63207,3799.3,3798.4,35.0]
["bitfinex","ETHUSD",1717162876562,0.777,3799.4,3798.8,2.755]
["bitfinex","ETHUSD",1717162876694,0.777,3799.4,3799.1,0.2632]
["bitfinex","ETHUSD",1717162876863,0.777,3799.4,3799.3,3.0182]
["bitfinex","ETHUSD",1717162877068,0.777,3799.4,3799.3,38.0182]
["bitfinex","ETHUSD",1717162877305,0.777,3799.4,3799.3,35.2632]
["bitfinex","ETHUSD",1717162877868,1.554,3799.4,3798.9,2.63228]
["bitfinex","ETHUSD",1717162878387,1.7094,3799.4,3799.0,35.0]
["bitfinex","ETHUSD",1717162878592,1.7094,3799.4,3798.4,2.63262]
["bitfinex","ETHUSD",1717162878790,1.7094,3799.4,3798.6,0.2632]
["bitfinex","ETHUSD",1717162878992,1.554,3799.4,3798.8,0.2632]
["bitfinex","ETHUSD",1717162879642,1.554,3799.4,3798.4,2.63262]
["bitfinex","ETHUSD",1717162879845,7.1362,3799.3,3798.6,0.2632]
["bitfinex","ETHUSD",1717162880121,7.1362,3799.3,3798.5,35.0]
["bitfinex","ETHUSD",1717162880626,2.63216,3799.2,3798.2,2.5]
["bitfinex","ETHUSD",1717162880819,3.57888,3799.2,3798.2,2.5]
["bitfinex","ETHUSD",1717162881923,3.57888,3799.2,3798.3,0.2632]
["bitfinex","ETHUSD",1717162882170,3.57888,3799.2,3798.2,2.5]
["bitfinex","ETHUSD",1717162882355,4.35588,3799.2,3798.2,2.5]
["bitfinex","ETHUSD",1717162882672,2.6323,3799.0,3798.2,2.5]
["bitfinex","ETHUSD",1717162883523,7.1675,3798.6,3798.2,2.5]
["bitfinex","ETHUSD",1717162884302,2.63263,3798.5,3798.2,2.5]
["bitfinex","ETHUSD",1717162885704,7.1675,3798.6,3798.2,2.5]
["bitfinex","ETHUSD",1717162886420,9.8001,3798.6,3798.2,2.5]
["bitfinex","ETHUSD",1717162888327,4.18629965,3799.1,3796.5,7.46]
["bitfinex","ETHUSD",1717162888328,6.874,3798.3,3796.5,2.63398]
["bitfinex","ETHUSD",1717162888642,2.6332,3797.7,3796.5,2.63398]
["bitfinex","ETHUSD",1717162888841,2.6332,3797.7,3796.6,0.2632]
["bitfinex","ETHUSD",1717162889257,2.63344,3797.4,3796.1,2.63426]
["bitfinex","ETHUSD",1717162889500,7.4278,3797.3,3796.1,2.63426]
["bitfinex","ETHUSD",1717162889788,2.63353,3797.2,3796.2,0.2632]
["bitfinex","ETHUSD",1717162889988,1.006133,3797.1,3796.2,0.2632]
["bitfinex","ETHUSD",1717162890196,1.006133,3797.1,3795.4,2.63469]
["bitfinex","ETHUSD",1717162890197,2.63377,3796.9,3795.4,2.63469]
["bitfinex","ETHUSD",1717162890531,7.3925,3796.8,3795.2,35.0]
["bitfinex","ETHUSD",1717162890902,2.63401,3796.5,3795.0,2.755]
["bitfinex","ETHUSD",1717162891028,2.63424,3796.2,3794.9,2.63506]
["bitfinex","ETHUSD",1717162891229,7.3925,3796.1,3794.9,2.63506]
["bitfinex","ETHUSD",1717162891429,2.63437,3796.0,3794.9,2.63506]
["bitfinex","ETHUSD",1717162891730,2.63437,3796.0,3794.9,2.89826]
["bitfinex","ETHUSD",1717162891929,2.63437,3796.0,3794.8,35.0]
["bitfinex","ETHUSD",1717162892151,2.63451,3795.8,3794.3,2.63549]
["bitfinex","ETHUSD",1717162892679,2.63451,3795.8,3794.4,38.0]
["bitfinex","ETHUSD",1717162893100,2.63451,3795.8,3794.5,2.63535]
["bitfinex","ETHUSD",1717162893397,1.002687,3795.9,3794.7,5.39022]
["bitfinex","ETHUSD",1717162893883,1.002687,3795.9,3794.8,0.2632]
["bitfinex","ETHUSD",1717162894061,1.002687,3795.9,3794.7,2.63522]
["bitfinex","ETHUSD",1717162894244,1.002687,3795.9,3794.9,2.63504]
["bitfinex","ETHUSD",1717162894809,1.002687,3795.9,3795.0,0.2632]
["bitfinex","ETHUSD",1717162895094,0.263401,3796.4,3795.3,2.63482]
["bitfinex","ETHUSD",1717162895231,1.73113196,3797.2,3795.8,2.63447]
["bitfinex","ETHUSD",1717162895763,1.73113196,3797.2,3796.0,0.2632]
["bitfinex","ETHUSD",1717162895957,2.63363,3797.1,3796.0,0.2632]
["bitfinex","ETHUSD",1717162896487,2.63363,3797.1,3796.1,2.63427]
["bitfinex","ETHUSD",1717162896690,0.1769305,3797.2,3796.1,2.63427]
["bitfinex","ETHUSD",1717162896858,4.18746146,3797.6,3796.4,2.63401]
["bitfinex","ETHUSD",1717162897055,2.63326,3797.6,3796.4,2.63401]
["bitfinex","ETHUSD",1717162897275,1.55420146,3797.7,3796.7,2.6338]
["bitfinex","ETHUSD",1717162897476,7.2481,3798.0,3796.7,2.6338]
["bitfinex","ETHUSD",1717162897477,0.15542015,3797.6,3796.7,2.6338]
["bitfinex","ETHUSD",1717162897804,7.2481,3798.0,3797.0,2.755]
["bitfinex","ETHUSD",1717162898096,1.55420146,3798.3,3797.5,0.2632]
["bitfinex","ETHUSD",1717162898286,1.55420146,3798.4,3797.5,0.2632]
["bitfinex","ETHUSD",1717162898441,0.15542015,3798.3,3797.5,0.2632]
["bitfinex","ETHUSD",1717162898772,0.56887317,3798.6,3797.5,0.2632]
["bitfinex","ETHUSD",1717162899191,9.03215593,3798.7,3797.5,0.2632]
["bitfinex","ETHUSD",1717162899373,0.56887165,3798.6,3797.7,0.2632]
["bitfinex","ETHUSD",1717162899576,0.56887165,3798.6,3797.8,2.63309]
["bitfinex","ETHUSD",1717162899782,3.10935593,3799.1,3797.8,2.63309]
["bitfinex","ETHUSD",1717162899988,1.07919559,3799.0,3797.8,5.38809]
["bitfinex","ETHUSD",1717162900303,1.07919559,3799.0,3797.8,2.63309]
["bitfinex","ETHUSD",1717162900450,1.85619559,3799.0,3797.9,0.2632]
["bitfinex","ETHUSD",1717162901086,1.85619559,3799.0,3798.0,2.89615]
["bitfinex","ETHUSD",1717162902645,2.63319559,3799.0,3798.0,2.89615]
["bitfinex","ETHUSD",1717162903181,2.63319559,3799.0,3798.1,0.2632]
["bitfinex","ETHUSD",1717162903500,1.554,3799.0,3798.1,3.2942]
["bitfinex","ETHUSD",1717162903645,1.554,3799.0,3798.1,5.786]
["bitfinex","ETHUSD",1717162904040,1.554,3799.0,3798.2,0.2632]
["bitfinex","ETHUSD",1717162904352,1.554,3799.0,3798.7,2.63247]
["bitfinex","ETHUSD",1717162904656,1.554,3799.0,3798.7,37.63247]
["bitfinex","ETHUSD",1717162904974,2.331,3799.0,3798.7,37.63247]
["bitfinex","ETHUSD",1717162905187,2.7972,3799.0,3798.9,2.89554]
["bitfinex","ETHUSD",1717162905387,2.7972,3799.0,3797.9,3.0]
["bitfinex","ETHUSD",1717162905388,2.7972,3799.0,3797.9,5.63297]
["bitfinex","ETHUSD",1717162905923,0.51282,3798.9,3798.0,35.0]
["bitfinex","ETHUSD",1717162906090,0.51282,3798.9,3798.1,2.63283]
["bitfinex","ETHUSD",1717162906248,2.331,3799.0,3798.5,2.63261]
["bitfinex","ETHUSD",1717162906448,2.331,3799.0,3798.5,2.89581]
["bitfinex","ETHUSD",1717162906789,2.331,3799.0,3798.8,2.63234]
["bitfinex","ETHUSD",1717162906960,3.108,3799.0,3798.8,2.63234]
["bitfinex","ETHUSD",1717162907171,3.108,3799.0,3798.9,0.2632]
["bitfinex","ETHUSD",1717162908382,3.108,3799.0,3798.8,2.63234]
["bitfinex","ETHUSD",1717162908590,0.5439,3798.9,3798.8,2.89554]
["bitfinex","ETHUSD",1717162908812,3.108,3799.0,3798.8,2.89554]
["bitfinex","ETHUSD",1717162909150,3.885,3799.0,3798.4,35.0]
["bitfinex","ETHUSD",1717162909347,3.885,3799.0,3798.5,2.63256]
["bitfinex","ETHUSD",1717162909654,3.885,3799.0,3798.8,0.2632]
["bitfinex","ETHUSD",1717162909851,3.885,3799.0,3798.4,37.755]
["bitfinex","ETHUSD",1717162910168,0.6216,3798.9,3798.4,35.0]
["bitfinex","ETHUSD",1717162910565,0.6216,3798.9,3798.5,2.8958]
["bitfinex","ETHUSD",1717162911125,0.6216,3798.9,3798.0,2.63289]
["bitfinex","ETHUSD",1717162911614,0.6216,3798.9,3798.3,0.2632]
["bitfinex","ETHUSD",1717162913073,0.6216,3798.9,3798.2,2.6328]
["bitfinex","ETHUSD",1717162913293,0.60606,3798.8,3798.3,0.2632]
["bitfinex","ETHUSD",1717162913487,0.60606,3798.8,3798.2,2.6328]
["bitfinex","ETHUSD",1717162914223,0.60606,3798.8,3798.3,0.2632]
["bitfinex","ETHUSD",1717162914420,0.60606,3798.8,3797.8,2.63309]
["bitfinex","ETHUSD",1717162914421,0.526806,3798.7,3797.8,2.63309]
["bitfinex","ETHUSD",1717162915155,0.526806,3798.7,3797.7,3.031]
["bitfinex","ETHUSD",1717162915265,0.526806,3798.7,3796.5,8.69059386]
["bitfinex","ETHUSD",1717162915266,2.63274,3798.4,3797.4,0.2632]
["bitfinex","ETHUSD",1717162915471,2.63274,3798.4,3796.9,2.63372]
["bitfinex","ETHUSD",1717162915699,0.263274,3798.3,3796.9,2.63372]
["bitfinex","ETHUSD",1717162915906,2.63289,3798.2,3796.9,2.63372]
["bitfinex","ETHUSD",1717162916079,2.63297,3798.0,3796.9,2.63372]
["bitfinex","ETHUSD",1717162916648,7.0985,3798.1,3796.9,2.89692]
["bitfinex","ETHUSD",1717162916930,7.0985,3798.1,3797.2,2.63347]
["bitfinex","ETHUSD",1717162917078,2.6327,3798.4,3797.3,0.2632]
["bitfinex","ETHUSD",1717162917449,2.63284,3798.2,3796.8,5.66478]
["bitfinex","ETHUSD",1717162917797,2.63284,3798.2,3797.1,2.63355]
["bitfinex","ETHUSD",1717162918255,2.63284,3798.2,3797.2,0.2632]
["bitfinex","ETHUSD",1717162918667,2.63284,3798.2,3797.1,2.63355]
["bitfinex","ETHUSD",1717162919063,2.63284,3798.2,3796.8,3.031]
["bitfinex","ETHUSD",1717162919263,2.63302,3798.0,3796.9,0.2632]
["bitfinex","ETHUSD",1717162919557,2.63302,3798.0,3797.0,2.63365]
["bitfinex","ETHUSD",1717162919839,2.63302,3798.0,3797.0,2.89685]
["bitfinex","ETHUSD",1717162920341,0.526806,3798.7,3797.3,3.0182]
["bitfinex","ETHUSD",1717162920566,1.554,3799.1,3798.2,2.63276]
["bitfinex","ETHUSD",1717162920678,0.6993,3798.9,3798.2,2.63276]
["bitfinex","ETHUSD",1717162920876,5.439,3799.0,3798.5,2.63254]
["bitfinex","ETHUSD",1717162921203,5.439,3799.0,3798.5,37.63254]
["bitfinex","ETHUSD",1717162922080,5.439,3799.0,3798.8,2.63235]
["bitfinex","ETHUSD",1717162923116,6.216,3799.0,3798.8,2.63235]
["bitfinex","ETHUSD",1717162923292,6.216,3799.0,3798.8,5.38735]
["bitfinex","ETHUSD",1717162923714,6.216,3799.0,3798.8,8.03295763]
["bitfinex","ETHUSD",1717162924010,6.216,3799.0,3798.8,5.38735]
["bitfinex","ETHUSD",1717162925338,6.993,3799.0,3798.8,5.38735]
["bitfinex","ETHUSD",1717162927406,7.77,3799.0,3798.8,5.38735]
["bitfinex","ETHUSD",1717162929624,8.547,3799.0,3798.8,5.38735]
["bitfinex","ETHUSD",1717162930578,8.547,3799.0,3798.8,2.63235]
["bitfinex","ETHUSD",1717162931823,10.4118,3799.0,3798.4,2.63266]
["bitfinex","ETHUSD",1717162932021,10.4118,3799.0,3797.5,7.46]
["bitfinex","ETHUSD",1717162932022,10.4118,3799.0,3797.6,2.63322]
["bitfinex","ETHUSD",1717162932282,2.63235,3798.9,3797.9,2.63299]
["bitfinex","ETHUSD",1717162932504,10.4118,3799.0,3797.8,3.031]
["bitfinex","ETHUSD",1717162932655,10.4118,3799.0,3798.5,2.63261]
["bitfinex","ETHUSD",1717162932851,10.4118,3799.0,3798.3,3.031]
["bitfinex","ETHUSD",1717162932852,9.324,3799.0,3798.7,2.63246]
["bitfinex","ETHUSD",1717162933057,9.324,3799.0,3798.9,2.63234]
["bitfinex","ETHUSD",1717162933992,5.101,3799.0,3798.9,2.63234]
["bitfinex","ETHUSD",1717162936312,5.878,3799.0,3798.9,2.63234]
["bitfinex","ETHUSD",1717162937013,5.878,3799.0,3798.1,2.63285]
["bitfinex","ETHUSD",1717162937308,0.8209,3798.9,3798.1,2.63285]
["bitfinex","ETHUSD",1717162937945,3.45326,3798.9,3797.8,3.031]
["bitfinex","ETHUSD",1717162938619,2.6326,3798.6,3797.2,2.63347]
["bitfinex","ETHUSD",1717162938783,2.63273,3798.4,3797.2,2.63347]
["bitfinex","ETHUSD",1717162939177,9.64859,3798.6,3795.2,8.00981306]
["bitfinex","ETHUSD",1717162939377,9.64859,3798.6,3795.1,1.0]
["bitfinex","ETHUSD",1717162939378,7.016,3797.5,3796.1,2.63424]
["bitfinex","ETHUSD",1717162939626,7.016,3797.5,3796.5,2.63396]
["bitfinex","ETHUSD",1717162940225,7.016,3797.5,3796.3,3.031]
["bitfinex","ETHUSD",1717162940432,0.964931,3797.4,3796.0,2.63429]
["bitfinex","ETHUSD",1717162941024,0.964931,3797.4,3795.8,5.786]
["bitfinex","ETHUSD",1717162941025,0.964931,3797.4,3796.4,0.2632]
["bitfinex","ETHUSD",1717162941848,0.964931,3797.4,3796.6,2.63387]
["bitfinex","ETHUSD",1717162942045,0.964931,3797.4,3796.6,2.89707]
["bitfinex","ETHUSD",1717162942280,1.0614241,3797.3,3796.1,2.63423]
["bitfinex","ETHUSD",1717162943077,1.0614241,3797.3,3796.2,0.2632]
["bitfinex","ETHUSD",1717162943380,1.0614241,3797.3,3796.2,35.0]
["bitfinex","ETHUSD",1717162944536,1.0614241,3797.3,3796.3,2.63408]
["bitfinex","ETHUSD",1717162944743,7.016,3797.5,3796.3,5.27968763]
["bitfinex","ETHUSD",1717162944979,7.016,3797.5,3796.6,2.63388]
["bitfinex","ETHUSD",1717162945245,9.73433,3798.1,3796.8,2.63379]
["bitfinex","ETHUSD",1717162945464,9.73433,3798.1,3796.9,35.0]
["bitfinex","ETHUSD",1717162945677,0.973433,3798.0,3797.0,2.63361]
["bitfinex","ETHUSD",1717162945841,9.73433,3798.1,3797.0,2.755]
["bitfinex","ETHUSD",1717162945842,7.1014,3798.1,3797.0,2.755]
["bitfinex","ETHUSD",1717162946047,7.92669,3798.8,3797.4,0.2632]
["bitfinex","ETHUSD",1717162946311,7.92669,3798.8,3796.5,2.63399]
["bitfinex","ETHUSD",1717162946312,7.92669,3798.8,3797.6,3.0182]
["bitfinex","ETHUSD",1717162946504,7.92669,3798.8,3797.6,3.32002]
["bitfinex","ETHUSD",1717162947007,7.92669,3798.8,3797.7,2.89636]
["bitfinex","ETHUSD",1717162947203,5.878,3799.0,3797.7,6.0492]
["bitfinex","ETHUSD",1717162947338,5.878,3799.0,3798.1,2.63289]
["bitfinex","ETHUSD",1717162947339,6.655,3799.0,3798.1,2.63289]
["bitfinex","ETHUSD",1717162947540,6.655,3799.0,3798.1,2.1683]
["bitfinex","ETHUSD",1717162947901,6.655,3799.0,3798.4,2.63263]
["bitfinex","ETHUSD",1717162949512,0.8986,3798.9,3798.0,2.63295]
["bitfinex","ETHUSD",1717162949719,3.53096,3798.9,3798.0,2.63295]
["bitfinex","ETHUSD",1717162950612,3.53096,3798.9,3797.6,0.2632]
["bitfinex","ETHUSD",1717162950613,3.53096,3798.9,3797.5,2.63324]
["bitfinex","ETHUSD",1717162950955,0.8986,3798.9,3797.5,2.63324]
["bitfinex","ETHUSD",1717162951156,0.98846,3798.8,3797.5,2.63324]
["bitfinex","ETHUSD",1717162951581,7.4357,3798.7,3797.5,2.63324]
["bitfinex","ETHUSD",1717162952004,2.63262,3798.5,3797.5,2.63324]
["bitfinex","ETHUSD",1717162953066,7.4357,3798.7,3797.8,2.63305]
["bitfinex","ETHUSD",1717162956042,2.63255,3798.6,3797.4,2.63337]
["bitfinex","ETHUSD",1717162956199,7.4357,3798.7,3797.7,2.63311]
["bitfinex","ETHUSD",1717162956200,1.105671,3798.5,3797.7,2.63311]
["bitfinex","ETHUSD",1717162956664,7.4357,3798.7,3797.7,2.63311]
["bitfinex","ETHUSD",1717162956957,0.98846,3798.8,3797.7,2.63311]
["bitfinex","ETHUSD",1717162957261,10.06428,3799.0,3797.7,2.89631]
["bitfinex","ETHUSD",1717162957402,10.84128,3799.0,3798.0,2.63289]
["bitfinex","ETHUSD",1717162957760,8.209,3799.0,3798.4,2.63266]
["bitfinex","ETHUSD",1717162960000,8.986,3799.0,3798.4,2.63266]
["bitfinex","ETHUSD",1717162960197,8.986,3799.0,3798.8,5.38738]
["bitfinex","ETHUSD",1717162962549,9.763,3799.0,3798.8,5.38738]
["bitfinex","ETHUSD",1717162964759,10.54,3799.0,3798.8,5.38738]
["bitfinex","ETHUSD",1717162965514,10.54,3799.0,3798.9,10.7565]
["bitfinex","ETHUSD",1717162965717,10.54,3799.0,3798.9,14.5697]
["bitfinex","ETHUSD",1717162965867,10.54,3799.0,3798.9,16.856247]
["bitfinex","ETHUSD",1717162966697,10.54,3799.0,3798.9,8.041547]
["bitfinex","ETHUSD",1717162967016,11.317,3799.0,3798.9,6.305]
["bitfinex","ETHUSD",1717162967180,11.317,3799.0,3798.9,6.5682]
["bitfinex","ETHUSD",1717162967638,11.317,3799.0,3798.9,6.305]
["bitfinex","ETHUSD",1717162968340,11.317,3799.0,3798.9,41.305]
["bitfinex","ETHUSD",1717162969233,12.094,3799.0,3798.9,41.5682]
["bitfinex","ETHUSD",1717162969431,12.094,3799.0,3798.9,44.21380763]
["bitfinex","ETHUSD",1717162971207,12.871,3799.0,3798.9,44.21380763]
["bitfinex","ETHUSD",1717162973212,12.871,3799.0,3798.9,0.2632]
["bitfinex","ETHUSD",1717162973403,12.871,3799.0,3798.9,3.0182]
["bitfinex","ETHUSD",1717162973404,13.648,3799.0,3798.9,3.0182]
["bitfinex","ETHUSD",1717162973611,13.648,3799.0,3798.9,6.0182]
["bitfinex","ETHUSD",1717162975530,14.425,3799.0,3798.9,6.0182]
["bitfinex","ETHUSD",1717162976435,14.425,3799.0,3798.9,8.2922]
["bitfinex","ETHUSD",1717162977319,14.425,3799.0,3798.9,43.2922]
["bitfinex","ETHUSD",1717162977869,15.202,3799.0,3798.9,43.2922]
["bitfinex","ETHUSD",1717162980074,15.979,3799.0,3798.9,43.2922]
["bitfinex","ETHUSD",1717162980770,15.979,3799.0,3798.9,45.93780763]
["bitfinex","ETHUSD",1717162982442,16.756,3799.0,3798.9,45.93780763]
["bitfinex","ETHUSD",1717162983153,16.756,3799.0,3798.9,46.93780763]
["bitfinex","ETHUSD",1717162983458,16.756,3799.0,3798.9,47.48780763]
["bitfinex","ETHUSD",1717162984823,1.554,3799.1,3799.0,10.91501]
["bitfinex","ETHUSD",1717162985057,0.777,3799.8,3799.6,3.0182]
["bitfinex","ETHUSD",1717162985455,0.777,3799.8,3799.5,1.0]
["bitfinex","ETHUSD",1717162985456,0.777,3799.8,3799.7,5.2922]
["bitfinex","ETHUSD",1717162985813,0.777,3799.8,3799.7,40.2922]
["bitfinex","ETHUSD",1717162987119,1.554,3799.8,3799.7,5.2922]
["bitfinex","ETHUSD",1717162987473,1.554,3799.8,3799.7,6.447803]
["bitfinex","ETHUSD",1717162988357,1.554,3799.8,3799.7,5.2922]
["bitfinex","ETHUSD",1717162989282,2.331,3799.8,3799.7,5.2922]
["bitfinex","ETHUSD",1717162989891,2.331,3799.8,3799.7,5.8422]
["bitfinex","ETHUSD",1717162990131,2.331,3799.8,3799.7,8.8422]
["bitfinex","ETHUSD",1717162990499,0.777,3800.4,3800.2,5.64964]
["bitfinex","ETHUSD",1717162991398,1.554,3800.4,3800.3,38.0182]
["bitfinex","ETHUSD",1717162991602,1.554,3800.4,3800.3,0.2632]
["bitfinex","ETHUSD",1717162992486,1.554,3800.4,3800.3,3.0182]
["bitfinex","ETHUSD",1717162992809,1.554,3800.4,3800.3,5.957164]
["bitfinex","ETHUSD",1717162993124,1.554,3800.4,3800.3,8.957164]
["bitfinex","ETHUSD",1717162993787,2.331,3800.4,3800.3,8.957164]
["bitfinex","ETHUSD",1717162993985,2.331,3800.4,3800.3,9.507164]
["bitfinex","ETHUSD",1717162994901,2.331,3800.4,3800.3,44.507164]
["bitfinex","ETHUSD",1717162995313,2.331,3800.4,3800.3,52.955164]
["bitfinex","ETHUSD",1717162995999,3.108,3800.4,3800.3,52.955164]
["bitfinex","ETHUSD",1717162996516,3.108,3800.4,3800.3,45.507164]
["bitfinex","ETHUSD",1717162996840,0.777,3801.3,3801.2,2.63074]
["bitfinex","ETHUSD",1717162997140,0.777,3801.3,3801.2,4.90474]
["bitfinex","ETHUSD",1717162997337,0.777,3801.3,3801.2,4.656665]
["bitfinex","ETHUSD",1717162998098,0.777,3801.3,3801.2,4.919865]
["bitfinex","ETHUSD",1717162998397,1.554,3801.3,3801.2,39.919865]
["bitfinex","ETHUSD",1717162999240,1.554,3801.3,3801.2,4.919865]
["bitfinex","ETHUSD",1717162999956,1.554,3801.3,3801.2,10.59619832]
["bitfinex","ETHUSD",1717163000107,1.554,3801.3,3801.2,8.224865]
["bitfinex","ETHUSD",1717163000507,2.331,3801.3,3801.2,8.224865]
["bitfinex","ETHUSD",1717163000737,2.331,3801.3,3801.2,7.674865]
["bitfinex","ETHUSD",1717163000972,2.331,3801.3,3801.2,8.224865]
["bitfinex","ETHUSD",1717163002761,3.108,3801.3,3801.2,8.224865]
["bitfinex","ETHUSD",1717163003262,3.108,3801.3,3801.2,10.87047263]
["bitfinex","ETHUSD",1717163003562,3.108,3801.3,3801.2,8.224865]
["bitfinex","ETHUSD",1717163003855,3.108,3801.3,3801.2,11.224865]
["bitfinex","ETHUSD",1717163004026,3.108,3801.3,3801.2,13.855605]
["bitfinex","ETHUSD",1717163004964,3.885,3801.3,3801.2,13.855605]
["bitfinex","ETHUSD",1717163006079,0.777,3801.8,3801.7,6.6486]
["bitfinex","ETHUSD",1717163006375,0.777,3801.8,3801.7,13.400506]
["bitfinex","ETHUSD",1717163006895,0.777,3801.8,3801.7,16.030906]
["bitfinex","ETHUSD",1717163007038,1.554,3801.8,3801.7,16.030906]
["bitfinex","ETHUSD",1717163007224,1.554,3801.8,3801.7,58.255506]
["bitfinex","ETHUSD",1717163009344,2.331,3801.8,3801.7,58.255506]
["bitfinex","ETHUSD",1717163009522,1.554,3802.0,3801.7,63.159906]
["bitfinex","ETHUSD",1717163009722,1.554,3802.0,3801.9,8.27872]
["bitfinex","ETHUSD",1717163010025,2.5,3802.6,3802.5,5.64804]
["bitfinex","ETHUSD",1717163010353,2.5,3802.6,3802.5,7.92204]
["bitfinex","ETHUSD",1717163010527,2.5,3802.6,3802.5,8.47204]
["bitfinex","ETHUSD",1717163010916,2.5,3802.6,3802.5,2.89304]
["bitfinex","ETHUSD",1717163011049,2.8277,3802.6,3802.5,2.62984]
["bitfinex","ETHUSD",1717163011248,2.8277,3802.6,3802.0,2.63013]
["bitfinex","ETHUSD",1717163011564,3.6047,3802.6,3802.0,2.63013]
["bitfinex","ETHUSD",1717163012207,3.6047,3802.6,3802.0,2.89333]
["bitfinex","ETHUSD",1717163012409,1.11027,3802.5,3802.0,2.89333]
["bitfinex","ETHUSD",1717163012753,3.277,3802.6,3802.2,2.63002]
["bitfinex","ETHUSD",1717163013085,3.277,3802.6,3802.5,2.5372]
["bitfinex","ETHUSD",1717163013774,4.054,3802.6,3802.5,2.5372]
["bitfinex","ETHUSD",1717163014097,4.054,3802.6,3802.5,5.2922]
["bitfinex","ETHUSD",1717163014295,4.054,3802.6,3802.5,5.8422]
["bitfinex","ETHUSD",1717163015051,0.777,3803.6,3802.5,11.48780763]
["bitfinex","ETHUSD",1717163015349,0.777,3803.6,3802.8,4.0182]
["bitfinex","ETHUSD",1717163015549,0.777,3803.6,3802.8,7.5682]
["bitfinex","ETHUSD",1717163016081,1.554,3802.9,3802.8,7.5682]
["bitfinex","ETHUSD",1717163016260,1.554,3802.9,3802.8,9.07995676]
["bitfinex","ETHUSD",1717163017255,1.554,3802.9,3802.8,44.07995676]
["bitfinex","ETHUSD",1717163018201,2.331,3802.9,3802.8,44.07995676]
["bitfinex","ETHUSD",1717163018400,2.331,3802.9,3802.8,7.5682]
["bitfinex","ETHUSD",1717163018791,2.331,3802.9,3802.8,6.0182]
["bitfinex","ETHUSD",1717163019107,2.331,3802.9,3802.8,3.2632]
["bitfinex","ETHUSD",1717163019306,2.331,3802.9,3802.8,2.89284]
["bitfinex","ETHUSD",1717163019673,2.331,3802.9,3802.8,5.89284]
["bitfinex","ETHUSD",1717163020275,3.108,3802.9,3802.8,5.89284]
["bitfinex","ETHUSD",1717163020462,3.108,3802.9,3802.8,11.290024]
["bitfinex","ETHUSD",1717163021290,3.108,3802.9,3802.8,9.64784]
["bitfinex","ETHUSD",1717163021497,3.108,3802.9,3802.8,5.89284]
["bitfinex","ETHUSD",1717163022008,3.108,3802.9,3802.8,6.89284]
["bitfinex","ETHUSD",1717163022212,3.108,3802.9,3802.8,5.89284]
["bitfinex","ETHUSD",1717163022356,3.885,3802.9,3802.8,5.89284]
["bitfinex","ETHUSD",1717163022760,3.885,3802.9,3802.8,2.89284]
["bitfinex","ETHUSD",1717163024104,3.885,3802.9,3802.8,5.64784]
["bitfinex","ETHUSD",1717163024465,4.662,3802.9,3802.8,6.19784]
["bitfinex","ETHUSD",1717163024664,4.662,3802.9,3802.8,9.19784]
["bitfinex","ETHUSD",1717163026029,4.662,3802.9,3802.8,44.19784]
["bitfinex","ETHUSD",1717163026560,4.662,3802.9,3802.8,46.82748]
["bitfinex","ETHUSD",1717163026806,5.439,3802.9,3802.8,49.47308763]
["bitfinex","ETHUSD",1717163028899,6.216,3802.9,3802.8,49.47308763]
["bitfinex","ETHUSD",1717163030315,6.216,3802.9,3802.8,13.92308763]
["bitfinex","ETHUSD",1717163030716,6.216,3802.9,3802.8,48.92308763]
["bitfinex","ETHUSD",1717163031286,6.993,3802.9,3802.8,48.92308763]
["bitfinex","ETHUSD",1717163031832,6.993,3802.9,3802.8,13.92308763]
["bitfinex","ETHUSD",1717163032128,6.993,3802.9,3802.8,8.64784]
["bitfinex","ETHUSD",1717163033382,7.77,3802.9,3802.8,8.64784]
["bitfinex","ETHUSD",1717163033779,7.77,3802.9,3802.8,9.19784]
["bitfinex","ETHUSD",1717163034181,7.77,3802.9,3802.8,11.82748]
["bitfinex","ETHUSD",1717163034415,7.77,3802.9,3802.8,9.19784]
["bitfinex","ETHUSD",1717163034609,7.77,3802.9,3802.8,2.62964]
["bitfinex","ETHUSD",1717163034813,8.547,3802.9,3802.8,2.62964]
["bitfinex","ETHUSD",1717163035099,7.77,3802.9,3802.8,2.62964]
["bitfinex","ETHUSD",1717163035544,8.547,3802.9,3802.8,2.62964]
["bitfinex","ETHUSD",1717163035745,8.547,3802.9,3802.8,2.89284]
["bitfinex","ETHUSD",1717163035950,8.547,3802.9,3802.8,2.62964]
["bitfinex","ETHUSD",1717163036716,8.547,3802.9,3802.8,2.89284]
["bitfinex","ETHUSD",1717163037016,8.547,3802.9,3802.8,2.62964]
["bitfinex","ETHUSD",1717163037743,8.547,3802.9,3802.8,2.89284]
["bitfinex","ETHUSD",1717163037946,9.324,3802.9,3802.8,2.89284]
["bitfinex","ETHUSD",1717163038117,9.324,3802.9,3802.8,2.62964]
["bitfinex","ETHUSD",1717163038699,9.324,3802.9,3802.8,2.89284]
["bitfinex","ETHUSD",1717163040516,10.101,3802.9,3802.8,5.64784]
["bitfinex","ETHUSD",1717163040720,10.101,3802.9,3802.8,2.62964]
["bitfinex","ETHUSD",1717163041037,11.1111,3802.9,3802.8,2.62964]
["bitfinex","ETHUSD",1717163041208,11.1111,3802.9,3802.8,37.62964]
["bitfinex","ETHUSD",1717163041559,10.101,3802.9,3802.8,37.62964]
["bitfinex","ETHUSD",1717163042750,10.878,3802.9,3802.8,37.62964]
["bitfinex","ETHUSD",1717163043203,10.878,3802.9,3802.8,35.0]
["bitfinex","ETHUSD",1717163044381,10.878,3802.9,3802.6,2.62976]
["bitfinex","ETHUSD",1717163044739,11.655,3802.9,3802.7,35.0]
["bitfinex","ETHUSD",1717163045389,11.655,3802.9,3802.8,0.2632]
["bitfinex","ETHUSD",1717163045765,11.655,3802.9,3802.7,35.0]
["bitfinex","ETHUSD",1717163046436,11.655,3802.9,3802.8,0.2632]
["bitfinex","ETHUSD",1717163046959,12.432,3802.9,3802.8,0.2632]
["bitfinex","ETHUSD",1717163047290,12.432,3802.9,3802.7,35.0]
["bitfinex","ETHUSD",1717163048445,12.432,3802.9,3802.8,0.2632]
["bitfinex","ETHUSD",1717163049151,13.209,3802.9,3802.8,0.2632]
["bitfinex","ETHUSD",1717163049796,14.5299,3802.9,3802.7,35.0]
["bitfinex","ETHUSD",1717163049983,14.5299,3802.9,3802.5,2.62982]
["bitfinex","ETHUSD",1717163051395,15.3069,3802.9,3802.5,2.62982]
["bitfinex","ETHUSD",1717163052004,15.3069,3802.9,3802.6,0.2632]
["bitfinex","ETHUSD",1717163052513,15.3069,3802.9,3802.5,2.62982]
["bitfinex","ETHUSD",1717163053087,7.2224,3802.7,3802.3,0.2632]
["bitfinex","ETHUSD",1717163053396,7.2224,3802.7,3802.2,35.0]
["bitfinex","ETHUSD",1717163053592,7.2224,3802.7,3802.1,2.63008]
["bitfinex","ETHUSD",1717163053593,7.9994,3802.7,3802.1,2.63008]
["bitfinex","ETHUSD",1717163053759,2.351609,3802.6,3802.1,2.63008]
["bitfinex","ETHUSD",1717163053966,2.351609,3802.6,3801.7,2.89354]
["bitfinex","ETHUSD",1717163054189,2.351609,3802.6,3801.9,2.63021]
["bitfinex","ETHUSD",1717163055400,2.351609,3802.6,3801.5,2.63049]
["bitfinex","ETHUSD",1717163055401,9.63987,3802.5,3801.5,2.63049]
["bitfinex","ETHUSD",1717163055582,9.63987,3802.5,3801.3,7.46]
["bitfinex","ETHUSD",1717163055583,2.63002,3802.3,3801.3,7.46]
["bitfinex","ETHUSD",1717163055903,2.63002,3802.3,3801.4,0.2632]
["bitfinex","ETHUSD",1717163056647,1.01822657,3802.4,3801.5,2.89373]
["bitfinex","ETHUSD",1717163057019,7.787,3802.5,3801.9,0.2632]
["bitfinex","ETHUSD",1717163057379,7.787,3802.5,3802.1,0.2632]
["bitfinex","ETHUSD",1717163057590,0.777,3802.5,3802.2,2.63004]
["bitfinex","ETHUSD",1717163058046,1.554,3802.5,3802.2,2.63004]
["bitfinex","ETHUSD",1717163058499,1.554,3802.5,3802.1,0.2632]
["bitfinex","ETHUSD",1717163058682,1.554,3802.5,3802.1,2.89329]
["bitfinex","ETHUSD",1717163059870,1.554,3802.5,3802.3,2.62998]
["bitfinex","ETHUSD",1717163060252,2.331,3802.5,3802.3,2.62998]
["bitfinex","ETHUSD",1717163060600,2.331,3802.5,3802.4,0.2632]
["bitfinex","ETHUSD",1717163060849,2.331,3802.5,3802.3,2.62998]
["bitfinex","ETHUSD",1717163061810,2.331,3802.5,3802.2,35.0]
["bitfinex","ETHUSD",1717163062016,2.6418,3802.5,3801.9,2.63022]
["bitfinex","ETHUSD",1717163062237,2.6418,3802.5,3801.5,2.63049]
["bitfinex","ETHUSD",1717163062439,3.4188,3802.5,3801.5,2.63049]
["bitfinex","ETHUSD",1717163062742,7.4536,3802.4,3801.6,0.2632]
["bitfinex","ETHUSD",1717163062942,1.08724,3802.3,3801.5,37.63049]
["bitfinex","ETHUSD",1717163063895,1.08724,3802.3,3801.6,0.2632]
["bitfinex","ETHUSD",1717163064577,1.86424,3802.3,3801.6,0.2632]
["bitfinex","ETHUSD",1717163065336,1.86424,3802.3,3801.8,0.2632]
["bitfinex","ETHUSD",1717163065842,1.86424,3802.3,3801.7,2.63038]
["bitfinex","ETHUSD",1717163066011,1.53665,3802.2,3801.8,35.0]
["bitfinex","ETHUSD",1717163066207,1.53665,3802.2,3801.9,0.2632]
["bitfinex","ETHUSD",1717163066790,6.949,3801.5,3800.6,7.46]
["bitfinex","ETHUSD",1717163067042,6.949,3801.5,3800.7,2.63109]
["bitfinex","ETHUSD",1717163067220,6.949,3801.5,3800.4,0.2632]
["bitfinex","ETHUSD",1717163067407,6.949,3801.5,3800.5,0.2632]
["bitfinex","ETHUSD",1717163067605,0.957949,3801.4,3800.5,0.2632]
["bitfinex","ETHUSD",1717163068387,0.957949,3801.4,3800.1,0.2632]
["bitfinex","ETHUSD",1717163068542,6.949,3801.5,3800.1,0.2632]
["bitfinex","ETHUSD",1717163068753,6.949,3801.5,3800.1,3.0182]
["bitfinex","ETHUSD",1717163068951,7.726,3801.5,3800.6,0.2632]
["bitfinex","ETHUSD",1717163069455,0.777,3801.5,3801.4,2.6306]
["bitfinex","ETHUSD",1717163069950,0.777,3801.5,3801.0,2.63087]
["bitfinex","ETHUSD",1717163070330,0.777,3801.5,3801.1,0.2632]
["bitfinex","ETHUSD",1717163071032,1.554,3801.5,3801.1,0.2632]
["bitfinex","ETHUSD",1717163073319,2.331,3801.5,3801.1,0.2632]
["bitfinex","ETHUSD",1717163073918,2.331,3801.5,3801.2,2.89393]
["bitfinex","ETHUSD",1717163075737,3.108,3801.5,3801.2,2.89393]
["bitfinex","ETHUSD",1717163076127,3.108,3801.5,3801.4,2.8938]
["bitfinex","ETHUSD",1717163077809,3.885,3801.5,3801.4,2.8938]
["bitfinex","ETHUSD",1717163078418,3.885,3801.5,3801.4,37.8938]
["bitfinex","ETHUSD",1717163078655,3.885,3801.5,3801.4,49.56840763]
["bitfinex","ETHUSD",1717163078858,3.885,3801.5,3801.4,50.11840763]
["bitfinex","ETHUSD",1717163079372,3.885,3801.5,3801.4,43.53940763]
["bitfinex","ETHUSD",1717163079924,4.662,3801.5,3801.4,43.53940763]
["bitfinex","ETHUSD",1717163082262,4.662,3801.5,3801.4,8.53940763]
["bitfinex","ETHUSD",1717163082471,5.439,3801.5,3801.4,5.8938]
["bitfinex","ETHUSD",1717163084533,5.439,3801.5,3801.4,2.8938]
["bitfinex","ETHUSD",1717163084779,6.216,3801.5,3801.4,2.8938]
["bitfinex","ETHUSD",1717163086548,6.216,3801.5,3801.4,37.8938]
["bitfinex","ETHUSD",1717163087037,6.993,3801.5,3801.4,37.8938]
["bitfinex","ETHUSD",1717163088305,6.993,3801.5,3801.4,40.53940763]
["bitfinex","ETHUSD",1717163089218,7.77,3801.5,3801.4,40.53940763]
["bitfinex","ETHUSD",1717163090414,7.77,3801.5,3801.4,37.8938]
["bitfinex","ETHUSD",1717163090557,7.77,3801.5,3801.4,2.8938]
["bitfinex","ETHUSD",1717163091208,7.77,3801.5,3800.4,0.54981306]
["bitfinex","ETHUSD",1717163091413,8.547,3801.5,3800.9,2.63094]
["bitfinex","ETHUSD",1717163091563,8.547,3801.5,3801.0,0.263094]
["bitfinex","ETHUSD",1717163091963,8.547,3801.5,3801.2,2.63072]
["bitfinex","ETHUSD",1717163092282,8.547,3801.5,3800.8,2.63098]
["bitfinex","ETHUSD",1717163092999,8.547,3801.5,3801.1,2.6308]
["bitfinex","ETHUSD",1717163093179,8.547,3801.5,3801.2,0.263]
["bitfinex","ETHUSD",1717163093599,9.324,3801.5,3801.4,0.263]
["bitfinex","ETHUSD",1717163093804,9.324,3801.5,3801.3,2.63067]
["bitfinex","ETHUSD",1717163094185,9.324,3801.5,3801.4,0.263]
["bitfinex","ETHUSD",1717163095872,10.101,3801.5,3801.4,0.263]
["bitfinex","ETHUSD",1717163098253,10.878,3801.5,3801.4,3.263]
["bitfinex","ETHUSD",1717163098405,10.878,3801.5,3801.4,6.380527]
["bitfinex","ETHUSD",1717163098597,10.878,3801.5,3801.4,9.380527]
["bitfinex","ETHUSD",1717163099972,6.993,3801.5,3801.4,9.380527]
["bitfinex","ETHUSD",1717163100103,0.777,3802.2,3802.1,6.64812]
["bitfinex","ETHUSD",1717163100301,0.777,3802.2,3802.1,22.89417012]
["bitfinex","ETHUSD",1717163100495,0.777,3802.2,3802.1,25.53977775]
["bitfinex","ETHUSD",1717163100822,0.777,3802.2,3802.1,26.36449734]
["bitfinex","ETHUSD",1717163101436,0.777,3802.2,3802.1,26.63841591]
["bitfinex","ETHUSD",1717163101636,0.777,3802.7,3802.6,1.0]
["bitfinex","ETHUSD",1717163101941,0.777,3803.6,3802.8,3.018]
["bitfinex","ETHUSD",1717163102120,0.777,3803.6,3802.8,6.568]
["bitfinex","ETHUSD",1717163102455,0.777,3803.6,3802.8,7.11865586]
["bitfinex","ETHUSD",1717163102456,14.763,3802.9,3802.8,7.11865586]
["bitfinex","ETHUSD",1717163102624,14.763,3802.9,3802.8,8.842]
["bitfinex","ETHUSD",1717163102822,2.331,3802.9,3802.8,10.654527]
["bitfinex","ETHUSD",1717163103025,0.777,3803.6,3803.5,19.14845]
["bitfinex","ETHUSD",1717163103358,0.777,3803.6,3803.5,22.69845]
["bitfinex","ETHUSD",1717163103568,0.777,3803.6,3803.5,57.69845]
["bitfinex","ETHUSD",1717163103861,0.777,3803.6,3803.5,60.34405763]
["bitfinex","ETHUSD",1717163104070,0.777,3803.6,3803.5,60.8933848]
["bitfinex","ETHUSD",1717163104225,0.777,3803.6,3803.5,60.34405763]
["bitfinex","ETHUSD",1717163104859,1.554,3803.6,3803.5,60.34405763]
["bitfinex","ETHUSD",1717163105258,0.777,3804.1,3804.0,4.018]
["bitfinex","ETHUSD",1717163105420,0.777,3804.1,3804.0,7.568]
["bitfinex","ETHUSD",1717163106012,0.777,3804.1,3804.0,44.842]
["bitfinex","ETHUSD",1717163106902,1.554,3804.1,3804.0,44.842]
["bitfinex","ETHUSD",1717163107947,1.554,3804.1,3804.0,43.842]
["bitfinex","ETHUSD",1717163108292,1.554,3804.1,3804.0,8.842]
["bitfinex","ETHUSD",1717163108499,1.554,3804.1,3804.0,5.274]
["bitfinex","ETHUSD",1717163108795,1.554,3804.1,3804.0,5.537]
["bitfinex","ETHUSD",1717163109192,2.331,3804.1,3804.0,5.537]
["bitfinex","ETHUSD",1717163109498,2.331,3804.1,3804.0,5.274]
["bitfinex","ETHUSD",1717163109647,2.331,3804.1,3804.0,2.274]
["bitfinex","ETHUSD",1717163110084,2.331,3804.1,3803.7,2.62898]
["bitfinex","ETHUSD",1717163110397,2.6418,3804.1,3803.7,4.90298]
["bitfinex","ETHUSD",1717163110813,2.6418,3804.1,3803.7,2.62898]
["bitfinex","ETHUSD",1717163111374,3.4188,3804.1,3803.7,2.62898]
["bitfinex","ETHUSD",1717163111727,3.4188,3804.1,3803.8,0.263]
["bitfinex","ETHUSD",1717163111849,0.41958,3804.0,3803.8,0.263]
["bitfinex","ETHUSD",1717163113555,1.19658,3804.0,3803.8,0.263]
["bitfinex","ETHUSD",1717163114603,6.7536,3803.9,3803.2,2.62931]
["bitfinex","ETHUSD",1717163115015,6.7536,3803.9,3802.8,2.62963]
["bitfinex","ETHUSD",1717163115173,3.734818,3803.8,3802.7,7.46]
["bitfinex","ETHUSD",1717163115505,3.734818,3803.8,3802.6,2.274]
["bitfinex","ETHUSD",1717163115506,2.62909,3803.6,3802.5,0.263]
["bitfinex","ETHUSD",1717163115669,2.62909,3803.6,3802.4,2.62991]
["bitfinex","ETHUSD",1717163115877,1.1478108,3803.5,3802.4,2.62991]
["bitfinex","ETHUSD",1717163116791,7.0161,3803.3,3802.0,4.90418]
["bitfinex","ETHUSD",1717163116993,7.0161,3803.3,3802.0,2.63018]
["bitfinex","ETHUSD",1717163117216,7.0161,3803.3,3802.0,4.90418]
["bitfinex","ETHUSD",1717163117411,2.62942,3803.2,3802.0,39.90418]
["bitfinex","ETHUSD",1717163117914,2.62973,3802.7,3801.5,2.63047]
["bitfinex","ETHUSD",1717163118123,2.62985,3802.5,3801.2,2.274]
["bitfinex","ETHUSD",1717163118265,2.63003,3802.3,3801.1,2.6308]
["bitfinex","ETHUSD",1717163118726,2.63003,3802.3,3801.2,0.263]
["bitfinex","ETHUSD",1717163118909,2.63003,3802.3,3801.1,2.6308]
["bitfinex","ETHUSD",1717163119483,7.2871,3802.4,3800.7,2.274]
["bitfinex","ETHUSD",1717163119484,7.0247,3801.8,3800.7,2.274]
["bitfinex","ETHUSD",1717163119824,3.595907,3801.7,3800.6,2.6311]
["bitfinex","ETHUSD",1717163120323,2.63068,3801.3,3800.2,2.63143]
["bitfinex","ETHUSD",1717163120708,2.63068,3801.3,3800.3,35.0]
["bitfinex","ETHUSD",1717163121446,2.63068,3801.3,3800.2,2.63143]
["bitfinex","ETHUSD",1717163121646,2.63084,3801.1,3799.7,2.63172]
["bitfinex","ETHUSD",1717163121968,6.8484,3801.2,3799.6,35.0]
["bitfinex","ETHUSD",1717163121969,2.63115,3800.7,3799.6,35.0]
["bitfinex","ETHUSD",1717163122452,3.40815,3800.7,3799.6,35.0]
["bitfinex","ETHUSD",1717163122751,3.40815,3800.7,3799.6,37.63183]
["bitfinex","ETHUSD",1717163123724,3.40815,3800.7,3799.7,0.263]
["bitfinex","ETHUSD",1717163124043,3.40815,3800.7,3799.6,37.63183]
["bitfinex","ETHUSD",1717163124044,0.777,3800.7,3799.9,0.263]
["bitfinex","ETHUSD",1717163124431,0.9494924,3800.7,3799.9,0.263]
["bitfinex","ETHUSD",1717163124602,1.7264924,3800.7,3799.9,0.263]
["bitfinex","ETHUSD",1717163125172,1.554,3800.7,3799.9,0.263]
["bitfinex","ETHUSD",1717163125575,1.554,3800.7,3800.0,2.89453]
["bitfinex","ETHUSD",1717163126295,1.554,3800.7,3800.3,0.263]
["bitfinex","ETHUSD",1717163126823,1.554,3800.7,3800.2,2.63138]
["bitfinex","ETHUSD",1717163126824,2.331,3800.7,3800.2,2.63138]
["bitfinex","ETHUSD",1717163127034,2.331,3800.7,3800.2,2.894518]
["bitfinex","ETHUSD",1717163127267,2.331,3800.7,3800.3,0.263]
["bitfinex","ETHUSD",1717163127586,2.331,3800.7,3799.8,35.0]
["bitfinex","ETHUSD",1717163127782,2.63117,3800.6,3799.7,2.63172]
["bitfinex","ETHUSD",1717163128087,0.496217,3800.5,3799.2,2.63206]
["bitfinex","ETHUSD",1717163128226,0.496217,3800.5,3799.3,35.0]
["bitfinex","ETHUSD",1717163128676,0.496217,3800.5,3799.4,0.263]
["bitfinex","ETHUSD",1717163129045,1.273217,3800.5,3799.4,0.263]
["bitfinex","ETHUSD",1717163129251,0.6235387,3800.4,3799.5,35.263]
["bitfinex","ETHUSD",1717163129598,2.63151,3800.1,3798.8,2.8954]
["bitfinex","ETHUSD",1717163129922,2.63177,3799.8,3798.8,2.6324]
["bitfinex","ETHUSD",1717163131406,3.40877,3799.8,3798.8,2.6324]
["bitfinex","ETHUSD",1717163132036,3.40877,3799.8,3798.4,2.63267]
["bitfinex","ETHUSD",1717163132555,3.40877,3799.8,3798.5,0.263]
["bitfinex","ETHUSD",1717163132754,2.63189,3799.6,3798.5,0.263]
["bitfinex","ETHUSD",1717163132975,2.63189,3799.6,3798.5,2.763]
["bitfinex","ETHUSD",1717163133132,2.63211,3799.3,3798.5,2.5]
["bitfinex","ETHUSD",1717163133329,3.40911,3799.3,3798.5,2.5]
["bitfinex","ETHUSD",1717163134086,3.40911,3799.3,3798.5,37.5]
["bitfinex","ETHUSD",1717163134268,0.777,3799.3,3798.6,5.27811763]
["bitfinex","ETHUSD",1717163134463,0.777,3799.3,3798.6,2.64560763]
["bitfinex","ETHUSD",1717163134787,0.777,3799.3,3798.8,0.263]
["bitfinex","ETHUSD",1717163134984,0.777,3799.3,3799.2,0.263]
["bitfinex","ETHUSD",1717163135185,0.777,3799.3,3799.2,41.305]
["bitfinex","ETHUSD",1717163135486,0.777,3799.3,3799.2,43.95060763]
["bitfinex","ETHUSD",1717163135795,1.554,3799.3,3799.2,44.21360763]
["bitfinex","ETHUSD",1717163136431,1.554,3799.3,3799.2,38.0]
["bitfinex","ETHUSD",1717163136856,1.554,3799.3,3799.2,39.55]
["bitfinex","ETHUSD",1717163137183,1.554,3799.3,3799.2,38.0]
["bitfinex","ETHUSD",1717163137538,1.554,3799.3,3799.2,41.755]
["bitfinex","ETHUSD",1717163137782,1.554,3799.3,3799.2,41.56352408]
["bitfinex","ETHUSD",1717163137950,2.331,3799.3,3799.2,45.20913171]
["bitfinex","ETHUSD",1717163138752,2.331,3799.3,3799.2,41.45413171]
["bitfinex","ETHUSD",1717163138976,2.331,3799.3,3799.2,38.25852408]
["bitfinex","ETHUSD",1717163139178,2.331,3799.3,3799.2,35.263]
["bitfinex","ETHUSD",1717163140091,3.108,3799.3,3799.2,35.263]
["bitfinex","ETHUSD",1717163140300,3.108,3799.3,3798.8,0.263]
["bitfinex","ETHUSD",1717163140712,3.108,3799.3,3798.7,2.63244]
["bitfinex","ETHUSD",1717163140853,3.4188,3799.3,3798.7,2.63244]
["bitfinex","ETHUSD",1717163141356,3.4188,3799.3,3798.5,2.5]
["bitfinex","ETHUSD",1717163141750,3.4188,3799.3,3798.6,0.263]
["bitfinex","ETHUSD",1717163142162,3.4188,3799.3,3798.5,2.5]
["bitfinex","ETHUSD",1717163142381,2.63214,3799.2,3798.5,2.5]
["bitfinex","ETHUSD",1717163142593,2.63232,3799.0,3798.5,2.5]
["bitfinex","ETHUSD",1717163142750,4.1958,3799.3,3796.9,0.263]
["bitfinex","ETHUSD",1717163142751,7.4439,3799.2,3796.9,0.263]
["bitfinex","ETHUSD",1717163142953,7.4439,3799.2,3797.3,2.63339]
["bitfinex","ETHUSD",1717163142954,2.63259,3798.6,3797.3,2.63339]
["bitfinex","ETHUSD",1717163144371,2.62560467,3798.6,3797.3,2.63339]
["bitfinex","ETHUSD",1717163145969,2.62560467,3798.6,3797.4,0.263]
["bitfinex","ETHUSD",1717163146238,0.26256047,3798.5,3797.4,0.263]
["bitfinex","ETHUSD",1717163146366,0.26256047,3798.5,3797.3,2.63339]
["bitfinex","ETHUSD",1717163146571,2.63269,3798.4,3797.3,2.63339]
["bitfinex","ETHUSD",1717163147082,2.63269,3798.4,3797.4,35.263]
["bitfinex","ETHUSD",1717163147483,2.63269,3798.4,3797.4,35.0]
["bitfinex","ETHUSD",1717163147825,2.63283,3798.2,3797.4,35.0]
["bitfinex","ETHUSD",1717163148133,0.987873,3798.1,3797.4,35.0]
["bitfinex","ETHUSD",1717163149428,2.63302,3798.0,3797.4,35.0]
["bitfinex","ETHUSD",1717163149997,2.63302,3798.0,3797.0,0.263]
["bitfinex","ETHUSD",1717163150532,2.63302,3798.0,3797.1,35.0]
["bitfinex","ETHUSD",1717163151376,2.63302,3798.0,3797.2,0.263]
["bitfinex","ETHUSD",1717163151648,3.7196993,3798.0,3797.2,0.263]
["bitfinex","ETHUSD",1717163151849,3.7196993,3798.0,3797.1,35.0]
["bitfinex","ETHUSD",1717163152066,2.63326,3797.6,3796.7,2.63381]
["bitfinex","ETHUSD",1717163152572,2.63326,3797.6,3796.8,35.0]
["bitfinex","ETHUSD",1717163153644,2.63326,3797.6,3796.3,5.63412]
["bitfinex","ETHUSD",1717163153957,7.2038,3797.7,3796.3,5.63412]
["bitfinex","ETHUSD",1717163153958,2.63341,3797.4,3796.4,35.0]
["bitfinex","ETHUSD",1717163154479,2.63341,3797.4,3796.5,0.263]
["bitfinex","ETHUSD",1717163154627,2.63341,3797.4,3796.3,5.63412]
["bitfinex","ETHUSD",1717163154839,3.7155016,3797.4,3796.3,5.63412]
["bitfinex","ETHUSD",1717163155058,3.7155016,3797.4,3796.4,35.0]
["bitfinex","ETHUSD",1717163155506,3.7155016,3797.4,3796.5,0.263]
["bitfinex","ETHUSD",1717163155799,2.63362,3797.1,3796.4,35.0]
["bitfinex","ETHUSD",1717163156002,0.263362,3797.0,3796.4,35.0]
["bitfinex","ETHUSD",1717163156658,0.263362,3797.0,3795.9,2.63438]
["bitfinex","ETHUSD",1717163156659,0.263362,3797.0,3796.3,0.263]
["bitfinex","ETHUSD",1717163158210,2.63362,3797.1,3796.3,0.263]
["bitfinex","ETHUSD",1717163159065,7.1951,3797.0,3796.3,0.263]
["bitfinex","ETHUSD",1717163159778,7.1951,3797.0,3796.2,2.63418]
["bitfinex","ETHUSD",1717163160117,2.63418,3796.3,3795.2,7.46]
["bitfinex","ETHUSD",1717163160319,7.292618,3796.2,3795.0,2.635]
["bitfinex","ETHUSD",1717163160611,2.6343,3796.1,3795.0,2.635]
["bitfinex","ETHUSD",1717163161816,2.63464,3795.6,3794.3,2.63546]
["bitfinex","ETHUSD",1717163162315,2.63464,3795.6,3794.6,2.63527]
["bitfinex","ETHUSD",1717163162513,7.0292,3796.2,3794.7,0.31622995]
["bitfinex","ETHUSD",1717163162695,7.0292,3796.2,3793.8,1.054106]
["bitfinex","ETHUSD",1717163162696,2.63446,3795.9,3794.9,2.63509]
["bitfinex","ETHUSD",1717163164034,2.63446,3795.9,3795.0,0.263]
["bitfinex","ETHUSD",1717163164616,2.63466,3795.6,3794.5,2.63536]
["bitfinex","ETHUSD",1717163164791,2.63466,3795.6,3794.6,0.263]
["bitfinex","ETHUSD",1717163165477,2.63466,3795.6,3794.5,2.63536]
["bitfinex","ETHUSD",1717163165782,0.263466,3795.5,3794.5,2.63536]
["bitfinex","ETHUSD",1717163166009,0.263466,3795.5,3794.6,0.263]
["bitfinex","ETHUSD",1717163166227,0.263466,3795.5,3794.5,2.63536]
["bitfinex","ETHUSD",1717163166637,2.63436,3796.0,3794.8,2.63513]
["bitfinex","ETHUSD",1717163166794,7.0292,3796.2,3795.1,2.63493]
["bitfinex","ETHUSD",1717163166996,7.0292,3796.2,3795.4,2.63471]
["bitfinex","ETHUSD",1717163167195,7.0292,3796.2,3795.2,2.6349]
["bitfinex","ETHUSD",1717163167196,2.63428,3796.1,3795.2,2.6349]
["bitfinex","ETHUSD",1717163167414,0.966348,3796.0,3795.2,2.6349]
["bitfinex","ETHUSD",1717163167578,0.966348,3796.0,3795.3,35.0]
["bitfinex","ETHUSD",1717163168104,0.966348,3796.0,3795.4,0.263]
["bitfinex","ETHUSD",1717163168439,0.966348,3796.0,3795.2,2.6349]
["bitfinex","ETHUSD",1717163168581,7.3205,3796.7,3795.5,2.63464]
["bitfinex","ETHUSD",1717163168786,7.3205,3796.7,3795.7,2.63451]
["bitfinex","ETHUSD",1717163169117,2.6334,3797.4,3795.7,6.38951]
["bitfinex","ETHUSD",1717163169303,2.6334,3797.4,3796.3,2.6341]
["bitfinex","ETHUSD",1717163169482,7.3205,3797.6,3796.6,2.63389]
["bitfinex","ETHUSD",1717163169683,7.3205,3797.6,3796.7,35.0]
["bitfinex","ETHUSD",1717163170136,7.3205,3797.6,3796.8,2.63379]
["bitfinex","ETHUSD",1717163170343,9.68195,3798.2,3796.8,6.38879]
["bitfinex","ETHUSD",1717163170495,7.0491,3798.2,3797.2,2.63348]
["bitfinex","ETHUSD",1717163170695,7.0491,3798.2,3797.4,2.63336]
["bitfinex","ETHUSD",1717163171059,0.15558925,3798.4,3797.7,0.263]
["bitfinex","ETHUSD",1717163171539,2.63249,3798.7,3797.7,0.263]
["bitfinex","ETHUSD",1717163171723,0.777,3799.2,3798.0,2.63295]
["bitfinex","ETHUSD",1717163171918,0.777,3799.2,3798.0,2.89595]
["bitfinex","ETHUSD",1717163171919,1.554,3799.2,3798.0,2.89595]
["bitfinex","ETHUSD",1717163172122,1.554,3799.2,3798.0,2.63295]
["bitfinex","ETHUSD",1717163172319,2.63227,3799.0,3797.5,2.63324]
["bitfinex","ETHUSD",1717163172488,0.418627,3798.9,3797.7,2.63313]
["bitfinex","ETHUSD",1717163173008,0.418627,3798.9,3798.0,2.89593]
["bitfinex","ETHUSD",1717163173606,0.418627,3798.9,3798.0,2.63293]
["bitfinex","ETHUSD",1717163174246,2.63244,3798.8,3797.6,35.0]
["bitfinex","ETHUSD",1717163174565,2.9375297,3798.8,3797.7,2.63317]
["bitfinex","ETHUSD",1717163174890,1.554,3799.2,3798.1,2.63289]
["bitfinex","ETHUSD",1717163175209,2.331,3799.2,3798.1,2.63289]
["bitfinex","ETHUSD",1717163175885,2.331,3799.2,3797.6,35.0]
["bitfinex","ETHUSD",1717163176087,2.63261,3798.6,3797.1,2.63358]
["bitfinex","ETHUSD",1717163176291,2.63303,3797.9,3796.6,2.63387]
["bitfinex","ETHUSD",1717163176535,2.63331,3797.5,3796.2,2.6342]
["bitfinex","ETHUSD",1717163176741,2.63346,3797.3,3796.2,2.6342]
["bitfinex","ETHUSD",1717163177039,2.63372,3796.9,3795.7,2.63451]
["bitfinex","ETHUSD",1717163177892,0.7484,3797.3,3795.2,2.755]
["bitfinex","ETHUSD",1717163178096,0.7484,3797.3,3796.2,0.263]
["bitfinex","ETHUSD",1717163179447,2.63379,3796.9,3795.7,2.63455]
["bitfinex","ETHUSD",1717163179747,2.63392,3796.7,3795.7,2.63455]
["bitfinex","ETHUSD",1717163179894,2.63359,3797.1,3795.7,2.63455]
["bitfinex","ETHUSD",1717163180242,2.63359,3797.1,3795.8,0.263]
["bitfinex","ETHUSD",1717163180446,2.63359,3797.1,3796.0,0.263]
["bitfinex","ETHUSD",1717163180750,2.63359,3797.1,3795.4,35.0]
["bitfinex","ETHUSD",1717163181041,2.63376,3796.9,3795.7,2.63454]
["bitfinex","ETHUSD",1717163181343,2.63376,3796.9,3795.7,2.89754]
["bitfinex","ETHUSD",1717163181506,2.63376,3796.9,3796.0,35.0]
["bitfinex","ETHUSD",1717163181763,2.63376,3796.9,3795.7,2.63454]
["bitfinex","ETHUSD",1717163182341,2.63376,3796.9,3795.8,0.263]
["bitfinex","ETHUSD",1717163182551,0.263376,3796.8,3795.8,0.263]
["bitfinex","ETHUSD",1717163182747,0.263376,3796.8,3795.7,2.63454]
["bitfinex","ETHUSD",1717163183401,0.263376,3796.8,3795.7,2.417269]
["bitfinex","ETHUSD",1717163183603,0.263376,3796.8,3795.8,35.0]
["bitfinex","ETHUSD",1717163183798,0.263376,3796.8,3795.9,2.63436]
["bitfinex","ETHUSD",1717163184337,0.2897136,3796.7,3796.0,0.263]
["bitfinex","ETHUSD",1717163184499,0.2897136,3796.7,3796.1,35.0]
["bitfinex","ETHUSD",1717163185318,3.38186,3797.3,3796.3,0.263]
["bitfinex","ETHUSD",1717163185603,3.38186,3797.3,3796.1,35.0]
["bitfinex","ETHUSD",1717163185604,0.7484,3797.3,3796.5,0.263]
["bitfinex","ETHUSD",1717163185951,2.63317,3797.7,3796.5,0.263]
["bitfinex","ETHUSD",1717163186320,0.777,3800.5,3796.7,0.263]
["bitfinex","ETHUSD",1717163186321,2.63283,3798.2,3796.7,0.263]
["bitfinex","ETHUSD",1717163186741,2.63283,3798.2,3797.1,2.63353]
["bitfinex","ETHUSD",1717163186955,1.011343,3798.1,3797.2,0.263]
["bitfinex","ETHUSD",1717163187158,7.4806,3798.3,3797.1,2.63353]
["bitfinex","ETHUSD",1717163187453,2.63256,3798.6,3797.4,2.63333]
["bitfinex","ETHUSD",1717163187658,2.63256,3798.6,3797.5,0.263]
["bitfinex","ETHUSD",1717163187804,2.63256,3798.6,3797.6,2.89622]
["bitfinex","ETHUSD",1717163188149,2.63256,3798.6,3797.6,2.63322]
["bitfinex","ETHUSD",1717163188454,2.63256,3798.6,3796.7,3.0]
["bitfinex","ETHUSD",1717163188455,2.63269,3798.4,3797.2,2.6335]
["bitfinex","ETHUSD",1717163188603,2.63295,3798.1,3797.2,2.6335]
["bitfinex","ETHUSD",1717163188810,2.63295,3798.1,3797.3,35.0]
["bitfinex","ETHUSD",1717163189009,2.895876,3798.5,3797.4,2.63336]
["bitfinex","ETHUSD",1717163189856,9.86834,3798.9,3797.8,2.63307]
["bitfinex","ETHUSD",1717163190704,9.86834,3798.9,3797.9,0.263]
["bitfinex","ETHUSD",1717163191682,9.86834,3798.9,3797.8,2.63307]
["bitfinex","ETHUSD",1717163191683,9.86834,3798.9,3797.2,41.8452]
["bitfinex","ETHUSD",1717163191811,2.63262,3798.5,3797.5,0.263]
["bitfinex","ETHUSD",1717163192168,2.63262,3798.5,3796.5,3.032]
["bitfinex","ETHUSD",1717163192169,2.63288,3798.2,3796.9,2.63366]
["bitfinex","ETHUSD",1717163192537,2.63288,3798.2,3796.9,37.63366]
["bitfinex","ETHUSD",1717163192841,2.63288,3798.2,3796.9,2.63366]
["bitfinex","ETHUSD",1717163193047,2.63308,3797.9,3796.5,2.63397]
["bitfinex","ETHUSD",1717163193245,2.63321,3797.7,3796.5,2.63397]
["bitfinex","ETHUSD",1717163193410,2.63342,3797.4,3796.5,2.63397]
["bitfinex","ETHUSD",1717163193933,2.63342,3797.4,3796.5,2.89697]
["bitfinex","ETHUSD",1717163194128,2.63342,3797.4,3796.5,2.63397]
["bitfinex","ETHUSD",1717163194513,6.8513,3797.8,3796.5,2.63397]
["bitfinex","ETHUSD",1717163194514,9.48442,3797.8,3796.5,2.63397]
["bitfinex","ETHUSD",1717163194715,0.68513,3797.7,3796.5,2.63397]
["bitfinex","ETHUSD",1717163195028,0.68513,3797.7,3796.7,2.63383]
["bitfinex","ETHUSD",1717163195646,2.63286,3798.2,3797.0,2.63361]
["bitfinex","ETHUSD",1717163195809,2.63286,3798.2,3797.2,2.89651]
["bitfinex","ETHUSD",1717163196213,2.63307,3797.9,3796.8,2.63377]
["bitfinex","ETHUSD",1717163196913,2.63307,3797.9,3796.9,0.263]
["bitfinex","ETHUSD",1717163197467,2.63328,3797.6,3796.8,2.63377]
["bitfinex","ETHUSD",1717163197645,2.63328,3797.6,3796.4,2.63404]
["bitfinex","ETHUSD",1717163198047,2.63328,3797.6,3796.7,2.63384]
["bitfinex","ETHUSD",1717163199021,2.63328,3797.6,3796.8,0.263]
["bitfinex","ETHUSD",1717163199250,2.63328,3797.6,3796.7,2.63384]
["bitfinex","ETHUSD",1717163200362,2.63328,3797.6,3796.8,0.263]
["bitfinex","ETHUSD",1717163200596,2.63328,3797.6,3796.3,37.6341]
["bitfinex","ETHUSD",1717163200760,2.63341,3797.4,3796.3,37.6341]
["bitfinex","ETHUSD",1717163201253,2.63341,3797.4,3796.4,0.263]
["bitfinex","ETHUSD",1717163201805,2.63341,3797.4,3796.3,37.6341]
["bitfinex","ETHUSD",1717163202191,2.63341,3797.4,3796.4,0.263]
["bitfinex","ETHUSD",1717163202495,9.75651,3797.4,3796.3,37.6341]
["bitfinex","ETHUSD",1717163202790,0.263341,3797.3,3796.3,37.6341]
["bitfinex","ETHUSD",1717163203898,2.63315,3797.8,3796.6,2.63388]
["bitfinex","ETHUSD",1717163204426,9.8624,3798.6,3797.3,2.63338]
["bitfinex","ETHUSD",1717163204985,2.63278,3798.3,3797.4,35.0]
["bitfinex","ETHUSD",1717163205635,2.63278,3798.3,3797.3,2.63338]
["bitfinex","ETHUSD",1717163205768,0.263278,3798.2,3797.3,2.63338]
["bitfinex","ETHUSD",1717163206168,2.63298,3798.0,3796.9,35.0]
["bitfinex","ETHUSD",1717163206383,2.63298,3798.0,3797.0,2.8966]
["bitfinex","ETHUSD",1717163206947,2.63272,3798.4,3797.3,2.63343]
["bitfinex","ETHUSD",1717163207622,2.63272,3798.4,3797.0,0.263]
["bitfinex","ETHUSD",1717163207922,2.63292,3798.1,3796.2,6.8883]
["bitfinex","ETHUSD",1717163208121,7.319,3797.3,3796.0,2.63431]
["bitfinex","ETHUSD",1717163208261,2.6337,3797.0,3796.0,2.63431]
["bitfinex","ETHUSD",1717163208467,2.6337,3797.0,3795.6,7.8883]
["bitfinex","ETHUSD",1717163208468,2.6339,3796.7,3795.6,2.63459]
["bitfinex","ETHUSD",1717163209065,2.6339,3796.7,3795.7,0.263]
["bitfinex","ETHUSD",1717163209274,0.26339,3796.6,3795.7,0.263]
["bitfinex","ETHUSD",1717163209471,0.26339,3796.6,3795.6,2.63459]
["bitfinex","ETHUSD",1717163210023,2.63402,3796.5,3795.6,2.63459]
["bitfinex","ETHUSD",1717163210725,2.63402,3796.5,3795.1,2.63492]
["bitfinex","ETHUSD",1717163210933,2.63402,3796.5,3795.0,14.3483]
["bitfinex","ETHUSD",1717163211227,2.63422,3796.2,3795.0,7.46]
["bitfinex","ETHUSD",1717163211789,2.63422,3796.2,3795.1,2.63496]
["bitfinex","ETHUSD",1717163213106,2.63422,3796.2,3795.2,0.263]
["bitfinex","ETHUSD",1717163213432,2.63422,3796.2,3795.1,2.63496]
["bitfinex","ETHUSD",1717163213589,0.263422,3796.1,3795.1,37.63496]
["bitfinex","ETHUSD",1717163214078,0.263422,3796.1,3795.2,0.263]
["bitfinex","ETHUSD",1717163214510,0.263422,3796.1,3795.1,37.63496]
["bitfinex","ETHUSD",1717163214511,7.1308,3796.0,3795.1,2.63496]
["bitfinex","ETHUSD",1717163214813,2.63444,3795.9,3795.0,7.46]
["bitfinex","ETHUSD",1717163214983,3.3738622,3795.9,3795.0,7.46]
["bitfinex","ETHUSD",1717163215585,2.63469,3795.6,3794.5,3.0]
["bitfinex","ETHUSD",1717163215813,2.63469,3795.6,3794.4,3.0]
["bitfinex","ETHUSD",1717163216223,2.63469,3795.6,3794.5,0.263]
["bitfinex","ETHUSD",1717163216412,2.63482,3795.4,3794.3,2.63552]
["bitfinex","ETHUSD",1717163216995,0.7394222,3795.9,3794.0,35.0]
["bitfinex","ETHUSD",1717163216996,2.63509,3795.0,3794.0,35.0]
["bitfinex","ETHUSD",1717163217261,2.63509,3795.0,3794.1,0.263]
["bitfinex","ETHUSD",1717163219348,2.63509,3795.0,3793.8,0.263]
["bitfinex","ETHUSD",1717163219599,7.1237,3794.9,3793.7,2.63594]
["bitfinex","ETHUSD",1717163219769,7.387209,3794.9,3793.7,2.63594]
["bitfinex","ETHUSD",1717163220469,7.387209,3794.9,3793.8,0.263]
["bitfinex","ETHUSD",1717163220653,7.387209,3794.9,3793.7,2.63594]
["bitfinex","ETHUSD",1717163221574,7.387209,3794.9,3793.4,3.0]
["bitfinex","ETHUSD",1717163221575,7.387209,3794.9,3793.4,35.0]
["bitfinex","ETHUSD",1717163221717,0.7387209,3794.8,3793.4,35.0]
["bitfinex","ETHUSD",1717163221917,0.7387209,3794.8,3793.5,2.63607]
["bitfinex","ETHUSD",1717163222163,9.75883,3794.9,3793.5,2.63607]
["bitfinex","ETHUSD",1717163222363,9.75883,3794.9,3793.8,2.63581]
["bitfinex","ETHUSD",1717163222570,9.75883,3794.9,3793.9,0.263]
["bitfinex","ETHUSD",1717163222868,0.7394222,3795.9,3793.9,0.263]
["bitfinex","ETHUSD",1717163222869,2.63481,3795.4,3794.2,2.63559]
["bitfinex","ETHUSD",1717163223168,2.63481,3795.4,3793.9,3.755]
["bitfinex","ETHUSD",1717163223169,2.63481,3795.4,3794.4,2.6354]
["bitfinex","ETHUSD",1717163223535,2.63481,3795.4,3794.6,0.263]
["bitfinex","ETHUSD",1717163223736,2.63481,3795.4,3794.5,35.0]
["bitfinex","ETHUSD",1717163223937,2.63481,3795.4,3794.4,2.6354]
["bitfinex","ETHUSD",1717163224135,7.3561,3795.6,3794.4,2.89894]
["bitfinex","ETHUSD",1717163224454,2.6347,3795.5,3794.6,35.0]
["bitfinex","ETHUSD",1717163224978,7.3561,3795.6,3794.6,35.0]
["bitfinex","ETHUSD",1717163224979,2.63494,3795.2,3794.6,35.0]
["bitfinex","ETHUSD",1717163225285,2.63515,3794.9,3794.6,35.0]
["bitfinex","ETHUSD",1717163225486,2.63525,3794.7,3794.6,35.0]
["bitfinex","ETHUSD",1717163225634,2.63525,3794.7,3793.7,7.46]
["bitfinex","ETHUSD",1717163225827,2.63499,3795.1,3793.9,2.63574]
["bitfinex","ETHUSD",1717163226027,2.63499,3795.1,3794.1,35.0]
["bitfinex","ETHUSD",1717163227349,2.63499,3795.1,3794.2,2.63559]
["bitfinex","ETHUSD",1717163227558,2.63472,3795.5,3794.3,2.64560763]
["bitfinex","ETHUSD",1717163227771,2.63472,3795.5,3794.3,2.90860763]
["bitfinex","ETHUSD",1717163228384,2.63472,3795.5,3794.3,0.263]
["bitfinex","ETHUSD",1717163229270,2.63472,3795.5,3794.2,2.63559]
["bitfinex","ETHUSD",1717163229442,2.63502,3795.1,3794.2,0.263]
["bitfinex","ETHUSD",1717163229643,2.898522,3795.1,3794.1,37.63562]
["bitfinex","ETHUSD",1717163230165,2.63522,3794.8,3793.7,2.63593]
["bitfinex","ETHUSD",1717163230366,2.63556,3794.3,3793.3,2.63622]
["bitfinex","ETHUSD",1717163230671,2.63556,3794.3,3793.4,35.0]
["bitfinex","ETHUSD",1717163231291,2.63556,3794.3,3793.5,0.263]
["bitfinex","ETHUSD",1717163231595,2.63578,3794.0,3792.9,2.63646]
["bitfinex","ETHUSD",1717163231792,0.263578,3793.9,3792.9,2.63646]
["bitfinex","ETHUSD",1717163231953,2.63618,3793.4,3792.1,7.46]
["bitfinex","ETHUSD",1717163232302,6.8229,3793.8,3792.1,0.263]
["bitfinex","ETHUSD",1717163232303,2.63641,3793.1,3792.1,0.263]
["bitfinex","ETHUSD",1717163233419,2.63641,3793.1,3792.1,35.263]
["bitfinex","ETHUSD",1717163233534,2.63641,3793.1,3792.1,2.90860763]
["bitfinex","ETHUSD",1717163233535,2.60911,3793.1,3792.1,2.90860763]
["bitfinex","ETHUSD",1717163233735,2.60911,3793.1,3792.1,0.263]
["bitfinex","ETHUSD",1717163235158,2.60911,3793.1,3791.6,35.0]
["bitfinex","ETHUSD",1717163235402,2.63664,3792.8,3791.7,2.63727]
["bitfinex","ETHUSD",1717163235697,9.4588,3793.8,3791.6,35.0]
["bitfinex","ETHUSD",1717163235698,2.63673,3792.6,3791.6,35.0]
["bitfinex","ETHUSD",1717163235855,2.63673,3792.6,3791.7,0.263]
["bitfinex","ETHUSD",1717163236053,2.63673,3792.6,3791.6,35.0]
["bitfinex","ETHUSD",1717163236482,2.637,3792.2,3791.4,0.1254326]
["bitfinex","ETHUSD",1717163237382,7.0462,3792.7,3791.4,0.1254326]
["bitfinex","ETHUSD",1717163237581,7.75082,3792.7,3791.4,0.1254326]
["bitfinex","ETHUSD",1717163237747,7.75082,3792.7,3791.5,2.63747]
["bitfinex","ETHUSD",1717163237941,7.1978,3793.2,3791.8,0.263]
["bitfinex","ETHUSD",1717163238142,7.1978,3793.2,3791.6,10.2407]
["bitfinex","ETHUSD",1717163238451,7.1978,3793.2,3791.7,35.0]
["bitfinex","ETHUSD",1717163238966,7.1978,3793.2,3792.1,0.263]
["bitfinex","ETHUSD",1717163239650,7.1978,3793.2,3791.6,11.2407]
["bitfinex","ETHUSD",1717163239651,3.58183,3793.7,3792.4,2.63682]
["bitfinex","ETHUSD",1717163239892,7.105,3793.8,3792.8,2.63653]
["bitfinex","ETHUSD",1717163240395,2.63567,3794.1,3792.8,2.63653]
["bitfinex","ETHUSD",1717163240598,2.63567,3794.1,3793.0,2.6364]
["bitfinex","ETHUSD",1717163240745,2.63593,3793.8,3792.9,35.0]
["bitfinex","ETHUSD",1717163240948,0.263593,3793.7,3792.9,35.0]
["bitfinex","ETHUSD",1717163241143,9.72107,3793.6,3792.5,2.89971]
["bitfinex","ETHUSD",1717163241471,9.72107,3793.6,3792.0,2.63711]
["bitfinex","ETHUSD",1717163241683,9.72107,3793.6,3793.1,35.0]
["bitfinex","ETHUSD",1717163241881,7.085,3793.6,3791.6,2.63739]
["bitfinex","ETHUSD",1717163242251,1.2848593,3793.5,3791.6,2.63739]
["bitfinex","ETHUSD",1717163242401,1.2848593,3793.5,3791.7,0.263]
["bitfinex","ETHUSD",1717163242651,1.2848593,3793.5,3791.6,2.63739]
["bitfinex","ETHUSD",1717163243083,2.63652,3792.9,3791.6,2.63739]
["bitfinex","ETHUSD",1717163243265,2.63652,3792.9,3791.9,2.63717]
["bitfinex","ETHUSD",1717163243464,2.63624,3793.3,3792.0,0.263717]
["bitfinex","ETHUSD",1717163244098,2.63649,3793.0,3792.1,35.0]
["bitfinex","ETHUSD",1717163244418,2.63649,3793.0,3792.1,35.263]
["bitfinex","ETHUSD",1717163244968,2.63649,3793.0,3792.1,0.263]
["bitfinex","ETHUSD",1717163245217,2.63613,3793.5,3792.3,2.6369]
["bitfinex","ETHUSD",1717163245418,2.63613,3793.5,3792.4,35.263]
["bitfinex","ETHUSD",1717163245630,7.085,3793.6,3792.6,2.63665]
["bitfinex","ETHUSD",1717163245759,2.63582,3793.9,3792.9,2.63643]
["bitfinex","ETHUSD",1717163245978,0.263582,3793.8,3792.9,2.63643]
["bitfinex","ETHUSD",1717163247187,7.4494,3794.2,3792.9,2.63643]
["bitfinex","ETHUSD",1717163247427,7.4494,3794.2,3793.1,2.6363]
["bitfinex","ETHUSD",1717163247593,7.4494,3794.2,3792.7,2.63661]
["bitfinex","ETHUSD",1717163247933,7.4494,3794.2,3793.1,2.63636]
["bitfinex","ETHUSD",1717163248083,10.08501,3794.2,3793.1,2.63636]
["bitfinex","ETHUSD",1717163248283,1.008501,3794.1,3793.1,2.63636]
["bitfinex","ETHUSD",1717163248521,1.008501,3794.1,3793.1,2.89936]
["bitfinex","ETHUSD",1717163248678,2.63587,3793.8,3792.4,36.0]
["bitfinex","ETHUSD",1717163249079,2.63587,3793.8,3792.4,35.0]
["bitfinex","ETHUSD",1717163249280,2.63587,3793.8,3792.4,36.0]
["bitfinex","ETHUSD",1717163249599,2.63587,3793.8,3793.0,0.263]
["bitfinex","ETHUSD",1717163249795,2.63587,3793.8,3792.9,2.63645]
["bitfinex","ETHUSD",1717163250426,2.63587,3793.8,3793.0,0.263]
["bitfinex","ETHUSD",1717163250626,1.008501,3794.1,3793.1,2.89934]
["bitfinex","ETHUSD",1717163251346,2.63562,3794.2,3793.1,2.63634]
["bitfinex","ETHUSD",1717163251510,2.63536,3794.6,3793.4,2.89912]
["bitfinex","ETHUSD",1717163252188,2.63536,3794.6,3793.7,2.63591]
["bitfinex","ETHUSD",1717163252589,2.63505,3795.0,3793.2,4.018]
["bitfinex","ETHUSD",1717163252793,2.63505,3795.0,3794.0,2.6357]
["bitfinex","ETHUSD",1717163253335,7.119,3795.5,3794.3,2.63549]
["bitfinex","ETHUSD",1717163253336,9.75376,3795.5,3794.3,2.63549]
["bitfinex","ETHUSD",1717163253636,9.75376,3795.5,3793.6,1.0]
["bitfinex","ETHUSD",1717163253637,2.63494,3795.2,3793.9,2.6358]
["bitfinex","ETHUSD",1717163253962,2.63494,3795.2,3793.5,2.63607]
["bitfinex","ETHUSD",1717163254090,2.63535,3794.6,3793.5,2.63607]
["bitfinex","ETHUSD",1717163254662,2.63501,3795.1,3794.0,2.6357]
["bitfinex","ETHUSD",1717163254988,9.75373,3795.5,3794.3,2.63549]
["bitfinex","ETHUSD",1717163255205,2.63445,3795.9,3794.6,2.63528]
["bitfinex","ETHUSD",1717163255402,2.63432,3796.1,3795.0,2.63498]
["bitfinex","ETHUSD",1717163255657,0.976302,3796.0,3795.0,2.63498]
["bitfinex","ETHUSD",1717163256674,0.976302,3796.0,3795.1,0.263]
["bitfinex","ETHUSD",1717163256813,2.63403,3796.5,3795.2,2.89789]
["bitfinex","ETHUSD",1717163257013,2.63403,3796.5,3795.5,2.63466]
["bitfinex","ETHUSD",1717163257408,2.63403,3796.5,3795.6,0.263]
["bitfinex","ETHUSD",1717163257642,2.63374,3796.9,3795.5,2.63466]
["bitfinex","ETHUSD",1717163257957,0.263374,3796.8,3795.7,2.63449]
["bitfinex","ETHUSD",1717163258717,2.63392,3796.7,3795.7,2.63449]
["bitfinex","ETHUSD",1717163258922,2.63392,3796.7,3795.4,0.263]
["bitfinex","ETHUSD",1717163259221,2.63392,3796.7,3795.3,3.0]
["bitfinex","ETHUSD",1717163259423,0.2897294,3796.6,3795.3,3.0]
["bitfinex","ETHUSD",1717163259635,0.2897294,3796.6,3795.4,0.263]
["bitfinex","ETHUSD",1717163261361,10.00946,3797.2,3795.5,0.263]
["bitfinex","ETHUSD",1717163261906,10.00946,3797.2,3795.9,2.63441]
["bitfinex","ETHUSD",1717163262332,2.63378,3796.9,3795.9,2.63441]
["bitfinex","ETHUSD",1717163263275,2.63343,3797.4,3796.1,2.63425]
["bitfinex","ETHUSD",1717163263410,2.63343,3797.4,3796.4,2.63401]
["bitfinex","ETHUSD",1717163263759,2.6331,3797.9,3796.4,2.63401]
["bitfinex","ETHUSD",1717163264444,2.6331,3797.9,3796.7,0.263]
["bitfinex","ETHUSD",1717163264645,6.7884,3798.2,3796.6,2.63388]
["bitfinex","ETHUSD",1717163264646,2.63329,3797.6,3796.6,2.63388]
["bitfinex","ETHUSD",1717163264816,2.63329,3797.6,3796.5,2.63394]
["bitfinex","ETHUSD",1717163265331,2.63297,3798.0,3796.7,2.63382]
["bitfinex","ETHUSD",1717163266339,2.63297,3798.0,3797.0,2.89665]
["bitfinex","ETHUSD",1717163266667,2.63297,3798.0,3796.5,2.63397]
["bitfinex","ETHUSD",1717163266825,6.7884,3798.2,3796.5,2.63397]
["bitfinex","ETHUSD",1717163266826,2.63313,3797.8,3796.6,3.0]
["bitfinex","ETHUSD",1717163267312,2.63313,3797.8,3796.5,2.63397]
["bitfinex","ETHUSD",1717163267954,2.32883,3797.8,3796.5,2.63397]
["bitfinex","ETHUSD",1717163268461,2.32883,3797.8,3796.9,2.63372]
["bitfinex","ETHUSD",1717163269013,2.63284,3798.2,3797.2,2.63347]
["bitfinex","ETHUSD",1717163270338,2.63255,3798.6,3797.2,2.63347]
["bitfinex","ETHUSD",1717163270517,2.63228,3799.0,3797.6,2.63323]
["bitfinex","ETHUSD",1717163270724,2.63252,3798.7,3797.6,2.63323]
["bitfinex","ETHUSD",1717163272402,2.63275,3798.3,3797.2,2.63349]
["bitfinex","ETHUSD",1717163272611,2.63291,3798.1,3797.2,2.63349]
["bitfinex","ETHUSD",1717163273188,2.63263,3798.5,3797.5,2.63325]
["bitfinex","ETHUSD",1717163277360,2.63263,3798.5,3797.1,2.63355]
["bitfinex","ETHUSD",1717163278795,2.63263,3798.5,3797.5,2.63329]
["bitfinex","ETHUSD",1717163280682,7.4129,3799.0,3797.0,4.018]
["bitfinex","ETHUSD",1717163280683,2.63237,3798.9,3797.8,2.63307]
["bitfinex","ETHUSD",1717163280899,7.4129,3799.0,3797.8,2.63307]
["bitfinex","ETHUSD",1717163280900,2.63248,3798.7,3797.8,2.63307]
["bitfinex","ETHUSD",1717163284092,0.777,3799.0,3797.8,2.63307]
["bitfinex","ETHUSD",1717163284282,2.63238,3798.9,3797.8,2.63307]
["bitfinex","ETHUSD",1717163285794,2.63257,3798.6,3797.4,2.63333]
["bitfinex","ETHUSD",1717163286001,10.06927,3798.6,3797.4,2.63333]
["bitfinex","ETHUSD",1717163286195,2.63269,3798.4,3797.4,2.63333]
["bitfinex","ETHUSD",1717163286430,2.6329,3798.1,3797.0,2.8966]
["bitfinex","ETHUSD",1717163286632,2.6329,3798.1,3797.1,3.0]
["bitfinex","ETHUSD",1717163286915,2.6329,3798.1,3797.0,2.8966]
["bitfinex","ETHUSD",1717163287128,0.26329,3798.0,3796.7,0.263]
["bitfinex","ETHUSD",1717163287454,2.63334,3797.5,3796.7,0.263]
["bitfinex","ETHUSD",1717163287779,2.63334,3797.5,3796.6,2.63387]
["bitfinex","ETHUSD",1717163287987,2.63334,3797.5,3796.7,0.263]
["bitfinex","ETHUSD",1717163288261,3.579984,3797.5,3796.6,2.63387]
["bitfinex","ETHUSD",1717163289008,3.579984,3797.5,3796.7,0.263]
["bitfinex","ETHUSD",1717163289254,2.63334,3797.5,3796.7,0.263]
["bitfinex","ETHUSD",1717163289403,2.63334,3797.5,3796.2,2.63415]
["bitfinex","ETHUSD",1717163289792,2.63334,3797.5,3796.5,2.63397]
["bitfinex","ETHUSD",1717163291141,2.63334,3797.5,3796.6,0.263]
["bitfinex","ETHUSD",1717163291307,2.63334,3797.5,3796.7,0.289697]
["bitfinex","ETHUSD",1717163291726,2.63334,3797.5,3796.5,2.63397]
["bitfinex","ETHUSD",1717163292095,2.63305,3797.9,3796.7,2.89684]
["bitfinex","ETHUSD",1717163292577,1.554196,3798.0,3796.7,2.89684]
["bitfinex","ETHUSD",1717163292578,2.63327,3797.6,3796.7,2.89684]
["bitfinex","ETHUSD",1717163293550,1.554196,3798.0,3796.7,2.89684]
["bitfinex","ETHUSD",1717163293726,1.554196,3798.0,3797.0,2.89662]
["bitfinex","ETHUSD",1717163293727,3.20196396,3798.0,3797.0,2.89662]
["bitfinex","ETHUSD",1717163293928,1.554196,3798.2,3797.0,2.89662]
["bitfinex","ETHUSD",1717163294164,2.6332,3797.7,3796.5,4.91094]
["bitfinex","ETHUSD",1717163294374,8.791396,3798.1,3796.1,2.63424]
["bitfinex","ETHUSD",1717163294590,2.63324,3797.6,3796.6,2.6339]
["bitfinex","ETHUSD",1717163294710,2.63348,3797.3,3796.2,5.63418]
["bitfinex","ETHUSD",1717163295129,2.63371,3797.0,3795.9,0.263]
["bitfinex","ETHUSD",1717163295330,2.63371,3797.0,3795.8,2.63444]
["bitfinex","ETHUSD",1717163295907,2.63371,3797.0,3796.1,2.63425]
["bitfinex","ETHUSD",1717163296200,2.63364,3797.1,3796.2,0.263]
["bitfinex","ETHUSD",1717163296891,2.63364,3797.1,3796.3,2.89713]
["bitfinex","ETHUSD",1717163297234,2.63364,3797.1,3796.3,0.263]
["bitfinex","ETHUSD",1717163297637,2.63382,3796.8,3796.1,0.263]
["bitfinex","ETHUSD",1717163297969,0.263382,3796.7,3796.0,0.263]
["bitfinex","ETHUSD",1717163298196,2.63398,3796.6,3795.5,5.63466]
["bitfinex","ETHUSD",1717163298339,2.63398,3796.6,3795.5,2.63466]
["bitfinex","ETHUSD",1717163298533,2.63398,3796.6,3795.6,3.0]
["bitfinex","ETHUSD",1717163298763,2.63418,3796.3,3795.1,2.63493]
["bitfinex","ETHUSD",1717163298960,7.1694,3796.5,3794.7,2.63523]
["bitfinex","ETHUSD",1717163298961,2.63438,3796.0,3794.7,2.63523]
["bitfinex","ETHUSD",1717163299715,2.63458,3795.7,3794.4,2.277]
["bitfinex","ETHUSD",1717163299846,2.63458,3795.7,3794.5,0.263]
["bitfinex","ETHUSD",1717163300374,2.63458,3795.7,3794.3,2.63548]
["bitfinex","ETHUSD",1717163300540,2.63458,3795.7,3794.1,7.4543]
["bitfinex","ETHUSD",1717163300541,2.898038,3795.7,3794.5,2.63534]
["bitfinex","ETHUSD",1717163301731,2.6348,3795.4,3794.1,2.63563]
["bitfinex","ETHUSD",1717163302176,2.6348,3795.4,3794.3,2.63551]
["bitfinex","ETHUSD",1717163302798,2.63501,3795.1,3794.4,0.263]
["bitfinex","ETHUSD",1717163303005,2.63501,3795.1,3794.0,3.0]
["bitfinex","ETHUSD",1717163303006,0.263501,3795.0,3794.0,3.0]
["bitfinex","ETHUSD",1717163303171,7.4354,3795.5,3794.1,2.63565]
["bitfinex","ETHUSD",1717163303496,7.4354,3795.5,3794.4,2.63542]
["bitfinex","ETHUSD",1717163303803,2.63467,3795.6,3794.8,0.263]
["bitfinex","ETHUSD",1717163304100,7.1394,3796.8,3795.2,2.755]
["bitfinex","ETHUSD",1717163304281,9.77323,3796.8,3795.5,2.63465]
["bitfinex","ETHUSD",1717163304488,9.77323,3796.8,3795.3,0.2755]
["bitfinex","ETHUSD",1717163304690,2.63383,3796.8,3795.8,2.63445]
["bitfinex","ETHUSD",1717163304867,7.2594,3797.5,3796.1,0.263]
["bitfinex","ETHUSD",1717163305066,2.63345,3797.3,3796.0,2.63434]
["bitfinex","ETHUSD",1717163305404,7.2594,3798.3,3796.0,2.755]
["bitfinex","ETHUSD",1717163305612,7.2594,3798.3,3796.1,3.0]
["bitfinex","ETHUSD",1717163305772,0.72594,3798.2,3796.9,0.263]
["bitfinex","ETHUSD",1717163306107,3.35883,3798.2,3796.8,2.63379]
["bitfinex","ETHUSD",1717163306809,3.35883,3798.2,3796.9,0.263]
["bitfinex","ETHUSD",1717163306968,3.35883,3798.2,3797.1,0.263]
["bitfinex","ETHUSD",1717163307352,2.63254,3798.7,3797.3,0.263]
["bitfinex","ETHUSD",1717163307636,2.63275,3798.3,3797.2,2.63346]
["bitfinex","ETHUSD",1717163308005,2.63275,3798.3,3797.3,0.263]
["bitfinex","ETHUSD",1717163308153,0.263275,3798.2,3797.3,35.0]
["bitfinex","ETHUSD",1717163308357,2.63289,3798.1,3796.8,2.63379]
["bitfinex","ETHUSD",1717163308560,2.63289,3798.1,3796.7,1.0]
["bitfinex","ETHUSD",1717163308835,2.63289,3798.1,3796.7,3.755]
["bitfinex","ETHUSD",1717163308952,2.63289,3798.1,3796.8,35.263]
["bitfinex","ETHUSD",1717163309954,2.63289,3798.1,3796.8,35.0]
["bitfinex","ETHUSD",1717163310169,0.263289,3798.0,3796.8,35.0]
["bitfinex","ETHUSD",1717163310375,2.63307,3797.9,3796.8,35.0]
["bitfinex","ETHUSD",1717163310988,2.63307,3797.9,3796.9,0.263]
["bitfinex","ETHUSD",1717163311474,2.63307,3797.9,3796.6,0.263]
["bitfinex","ETHUSD",1717163311949,2.63307,3797.9,3796.8,0.263]
["bitfinex","ETHUSD",1717163313177,2.63272,3798.4,3797.1,0.263]
["bitfinex","ETHUSD",1717163313377,2.63272,3798.4,3797.3,0.263]
["bitfinex","ETHUSD",1717163314132,1.12336,3798.8,3796.9,0.05266598]
["bitfinex","ETHUSD",1717163314133,1.12336,3798.8,3797.4,2.89635]
["bitfinex","ETHUSD",1717163315487,1.12336,3798.8,3797.6,2.6332]
["bitfinex","ETHUSD",1717163315803,2.63253,3798.7,3797.6,2.6332]
["bitfinex","ETHUSD",1717163316157,2.63266,3798.5,3797.3,0.263]
["bitfinex","ETHUSD",1717163316796,2.63266,3798.5,3796.5,1.0]
["bitfinex","ETHUSD",1717163316797,2.63289,3798.1,3796.8,2.63378]
["bitfinex","ETHUSD",1717163317180,2.63308,3797.9,3796.9,0.263]
["bitfinex","ETHUSD",1717163318232,7.2929,3798.0,3796.5,0.263]
["bitfinex","ETHUSD",1717163318233,2.63328,3797.6,3796.5,0.263]
["bitfinex","ETHUSD",1717163318379,2.63349,3797.3,3796.0,2.63433]
["bitfinex","ETHUSD",1717163318903,2.63349,3797.3,3796.1,35.0]
["bitfinex","ETHUSD",1717163319114,2.63349,3797.3,3796.2,2.63417]
["bitfinex","ETHUSD",1717163319320,2.896839,3797.3,3796.3,0.263]
["bitfinex","ETHUSD",1717163319519,2.896839,3797.3,3796.2,2.63417]
["bitfinex","ETHUSD",1717163320300,2.896839,3797.3,3796.3,0.263]
["bitfinex","ETHUSD",1717163320538,2.6337,3797.0,3796.1,35.0]
["bitfinex","ETHUSD",1717163320736,2.6337,3797.0,3795.8,2.63447]
["bitfinex","ETHUSD",1717163320737,0.26337,3796.9,3795.8,2.63447]
["bitfinex","ETHUSD",1717163321188,0.26337,3796.9,3795.9,35.0]
["bitfinex","ETHUSD",1717163321384,0.26337,3796.9,3796.0,0.263]
["bitfinex","ETHUSD",1717163321778,0.26337,3796.9,3795.9,35.0]
["bitfinex","ETHUSD",1717163321981,9.60132,3796.7,3795.5,3.0]
["bitfinex","ETHUSD",1717163322602,9.60132,3796.7,3795.6,2.63458]
["bitfinex","ETHUSD",1717163322820,9.60132,3796.7,3795.7,3.0]
["bitfinex","ETHUSD",1717163323028,9.60132,3796.7,3795.8,2.63448]
["bitfinex","ETHUSD",1717163323537,9.60132,3796.7,3795.9,0.263]
["bitfinex","ETHUSD",1717163324034,10.561452,3796.7,3795.8,2.63448]
["bitfinex","ETHUSD",1717163324401,10.561452,3796.7,3795.9,0.263]
["bitfinex","ETHUSD",1717163324608,10.561452,3796.7,3795.8,2.63448]
["bitfinex","ETHUSD",1717163324837,3.36237,3797.9,3796.1,2.63424]
["bitfinex","ETHUSD",1717163324838,2.63353,3797.2,3796.1,2.63424]
["bitfinex","ETHUSD",1717163325542,2.63353,3797.2,3796.2,0.263]
["bitfinex","ETHUSD",1717163326790,2.63379,3796.9,3795.7,5.63452]
["bitfinex","ETHUSD",1717163327618,2.63379,3796.9,3796.0,2.63429]
["bitfinex","ETHUSD",1717163327817,2.63379,3796.9,3796.1,0.263]
["bitfinex","ETHUSD",1717163328148,0.263379,3796.8,3796.1,0.263]
["bitfinex","ETHUSD",1717163329213,2.63379,3796.9,3796.1,0.263]
["bitfinex","ETHUSD",1717163329650,2.63348,3797.3,3796.3,0.263]
["bitfinex","ETHUSD",1717163329817,2.63348,3797.3,3796.2,2.6342]
["bitfinex","ETHUSD",1717163329999,2.63348,3797.3,3796.3,0.263]
["bitfinex","ETHUSD",1717163330313,2.6332,3797.7,3796.5,2.63395]
["bitfinex","ETHUSD",1717163330519,1.034819,3797.6,3796.5,2.63395]
["bitfinex","ETHUSD",1717163330775,2.63331,3797.5,3796.5,2.63395]
["bitfinex","ETHUSD",1717163330898,2.63331,3797.5,3796.6,0.263]
["bitfinex","ETHUSD",1717163334700,2.63331,3797.5,3796.5,2.587043]
["bitfinex","ETHUSD",1717163334912,2.63331,3797.5,3796.6,0.263]
["bitfinex","ETHUSD",1717163335100,0.3668129,3797.4,3796.6,0.263]
["bitfinex","ETHUSD",1717163337004,2.63331,3797.5,3796.6,0.263]
["bitfinex","ETHUSD",1717163338236,2.63331,3797.5,3796.5,2.587043]
["bitfinex","ETHUSD",1717163338542,2.63354,3797.2,3796.1,2.63424]
["bitfinex","ETHUSD",1717163339227,2.63354,3797.2,3796.2,0.263]
["bitfinex","ETHUSD",1717163339436,2.896894,3797.2,3796.2,0.263]
["bitfinex","ETHUSD",1717163340071,2.896894,3797.2,3796.3,2.6341]
["bitfinex","ETHUSD",1717163340276,2.63329,3797.6,3796.6,0.263]
["bitfinex","ETHUSD",1717163340477,2.63329,3797.6,3796.8,0.263]
["bitfinex","ETHUSD",1717163342191,17.25664,3798.4,3797.2,2.63348]
["bitfinex","ETHUSD",1717163342381,9.79664,3798.4,3797.3,0.263348]
["bitfinex","ETHUSD",1717163342724,9.79664,3798.4,3796.7,2.755]
["bitfinex","ETHUSD",1717163342725,2.63274,3798.4,3797.4,0.263]
["bitfinex","ETHUSD",1717163342930,2.63274,3798.4,3797.4,2.89637]
["bitfinex","ETHUSD",1717163343381,2.63274,3798.4,3797.6,2.63324]
["bitfinex","ETHUSD",1717163343795,2.63244,3798.8,3797.6,2.63324]
["bitfinex","ETHUSD",1717163343995,6.7998,3798.9,3797.5,35.0]
["bitfinex","ETHUSD",1717163343996,2.63294,3798.1,3797.5,35.0]
["bitfinex","ETHUSD",1717163344254,2.63294,3798.1,3797.1,2.89657]
["bitfinex","ETHUSD",1717163344577,2.63242,3798.8,3797.1,2.89657]
["bitfinex","ETHUSD",1717163344777,3.4678,3798.8,3797.2,35.0]
["bitfinex","ETHUSD",1717163345015,2.6329,3798.1,3797.2,35.0]
["bitfinex","ETHUSD",1717163346308,2.6331,3797.8,3797.2,35.0]
["bitfinex","ETHUSD",1717163346685,2.63332,3797.5,3796.7,0.263]
["bitfinex","ETHUSD",1717163347010,2.63332,3797.5,3796.6,2.63388]
["bitfinex","ETHUSD",1717163347481,2.63332,3797.5,3796.7,0.263]
["bitfinex","ETHUSD",1717163347677,2.63332,3797.5,3796.6,2.63388]
["bitfinex","ETHUSD",1717163347949,2.63309,3797.9,3796.9,2.63372]
["bitfinex","ETHUSD",1717163348083,0.263309,3797.8,3796.9,2.63372]
["bitfinex","ETHUSD",1717163348478,0.263309,3797.8,3797.0,0.263]
["bitfinex","ETHUSD",1717163348882,0.263309,3797.8,3797.1,2.89657]
["bitfinex","ETHUSD",1717163349592,2.63309,3797.9,3797.1,2.89657]
["bitfinex","ETHUSD",1717163350208,2.41914942,3798.6,3797.7,2.63316]
["bitfinex","ETHUSD",1717163350614,2.63252,3798.7,3797.7,2.63316]
["bitfinex","ETHUSD",1717163353603,1.554,3799.0,3798.0,2.89595]
["bitfinex","ETHUSD",1717163353829,2.331,3799.0,3798.0,2.89595]
["bitfinex","ETHUSD",1717163354339,2.63235,3798.9,3798.0,2.89595]
["bitfinex","ETHUSD",1717163354491,0.496335,3798.8,3798.0,2.89595]
["bitfinex","ETHUSD",1717163356340,2.331,3799.0,3798.0,2.89595]
["bitfinex","ETHUSD",1717163356520,3.108,3799.0,3798.3,2.63274]
["bitfinex","ETHUSD",1717163357041,3.108,3799.0,3798.6,2.63254]
["bitfinex","ETHUSD",1717163357536,3.108,3799.0,3798.7,0.263]
["bitfinex","ETHUSD",1717163358094,3.108,3799.0,3798.2,2.63276]
["bitfinex","ETHUSD",1717163358405,3.108,3799.0,3798.2,2.89576]
["bitfinex","ETHUSD",1717163358406,0.6216,3798.9,3798.2,2.89576]
["bitfinex","ETHUSD",1717163359430,0.6216,3798.9,3798.3,0.263]
["bitfinex","ETHUSD",1717163361470,2.63242,3798.8,3797.8,2.63305]
["bitfinex","ETHUSD",1717163362306,0.6216,3798.9,3798.1,0.263]
["bitfinex","ETHUSD",1717163363858,0.6216,3798.9,3798.3,0.263]
["bitfinex","ETHUSD",1717163364063,3.108,3799.0,3798.3,0.263]
["bitfinex","ETHUSD",1717163364269,3.885,3799.0,3798.3,0.263]
["bitfinex","ETHUSD",1717163366459,3.885,3799.0,3798.5,0.263]
["bitfinex","ETHUSD",1717163366676,4.662,3799.0,3798.5,0.263]
["bitfinex","ETHUSD",1717163366873,6.090715,3799.0,3798.5,0.263]
["bitfinex","ETHUSD",1717163369223,5.439,3799.0,3798.6,2.63252]
["bitfinex","ETHUSD",1717163370529,5.439,3799.0,3798.5,0.263]
["bitfinex","ETHUSD",1717163370530,5.439,3799.0,3798.9,2.63234]
["bitfinex","ETHUSD",1717163371506,6.216,3799.0,3798.9,2.63234]
["bitfinex","ETHUSD",1717163373059,6.216,3799.0,3798.5,2.63256]
["bitfinex","ETHUSD",1717163373259,0.9324,3798.9,3798.6,0.263]
["bitfinex","ETHUSD",1717163373494,0.9324,3798.9,3798.5,2.63256]
["bitfinex","ETHUSD",1717163373665,6.216,3799.0,3798.5,2.63256]
["bitfinex","ETHUSD",1717163373861,6.993,3799.0,3798.5,2.63256]
["bitfinex","ETHUSD",1717163374062,6.993,3799.0,3798.8,2.89539]
["bitfinex","ETHUSD",1717163375864,7.77,3799.0,3798.8,2.89539]
["bitfinex","ETHUSD",1717163376575,7.77,3799.0,3798.8,12.53319]
["bitfinex","ETHUSD",1717163376805,7.77,3799.0,3798.9,1.481119]
["bitfinex","ETHUSD",1717163377019,7.77,3799.0,3798.9,39.236119]
["bitfinex","ETHUSD",1717163378185,8.547,3799.0,3798.9,39.236119]
["bitfinex","ETHUSD",1717163379313,8.547,3799.0,3798.9,40.236119]
["bitfinex","ETHUSD",1717163380417,9.324,3799.0,3798.9,40.236119]
["bitfinex","ETHUSD",1717163380571,9.324,3799.0,3798.9,8.786119]
["bitfinex","ETHUSD",1717163380989,9.324,3799.0,3798.9,43.786119]
["bitfinex","ETHUSD",1717163382164,9.324,3799.0,3798.9,8.786119]
["bitfinex","ETHUSD",1717163382487,10.101,3799.0,3798.9,8.786119]
["bitfinex","ETHUSD",1717163384223,10.101,3799.0,3798.9,43.786119]
["bitfinex","ETHUSD",1717163384426,10.101,3799.0,3798.9,8.786119]
["bitfinex","ETHUSD",1717163384632,10.878,3799.0,3798.9,8.786119]
["bitfinex","ETHUSD",1717163386413,10.878,3799.0,3798.9,8.236119]
["bitfinex","ETHUSD",1717163386788,11.655,3799.0,3798.9,8.236119]
["bitfinex","ETHUSD",1717163387429,11.655,3799.0,3798.9,8.786119]
["bitfinex","ETHUSD",1717163387818,11.655,3799.0,3798.9,43.786119]
["bitfinex","ETHUSD",1717163389189,12.432,3799.0,3798.9,43.786119]
["bitfinex","ETHUSD",1717163391487,13.209,3799.0,3798.9,43.786119]
["bitfinex","ETHUSD",1717163393828,13.986,3799.0,3798.9,43.786119]
["bitfinex","ETHUSD",1717163396134,3.108,3799.2,3799.1,2.6322]
["bitfinex","ETHUSD",1717163396335,3.108,3799.2,3799.1,16.49300763]
["bitfinex","ETHUSD",1717163397557,3.108,3799.2,3799.1,16.75600763]
["bitfinex","ETHUSD",1717163398291,3.885,3799.2,3799.1,16.75600763]
["bitfinex","ETHUSD",1717163398503,3.885,3799.3,3799.1,19.38820763]
["bitfinex","ETHUSD",1717163398703,3.885,3799.3,3799.2,6.568]
["bitfinex","ETHUSD",1717163398855,3.885,3799.3,3799.2,41.99367832]
["bitfinex","ETHUSD",1717163400549,0.777,3799.8,3799.7,6.64978]
["bitfinex","ETHUSD",1717163400750,0.777,3799.8,3799.7,10.19978]
["bitfinex","ETHUSD",1717163401390,0.777,3799.8,3799.7,19.43738]
["bitfinex","ETHUSD",1717163401805,0.777,3799.8,3799.7,12.47778]
["bitfinex","ETHUSD",1717163401959,0.777,3799.8,3799.7,9.64978]
["bitfinex","ETHUSD",1717163402655,0.777,3799.8,3799.6,0.2632]
["bitfinex","ETHUSD",1717163402656,1.554,3799.8,3799.6,0.2632]
["bitfinex","ETHUSD",1717163402976,1.554,3799.8,3799.5,2.63192]
["bitfinex","ETHUSD",1717163403900,1.554,3799.8,3799.3,2.755]
["bitfinex","ETHUSD",1717163404254,1.554,3799.8,3799.2,35.0]
["bitfinex","ETHUSD",1717163404460,1.972552,3799.8,3799.2,35.0]
["bitfinex","ETHUSD",1717163404820,2.749552,3799.8,3799.3,0.2632]
["bitfinex","ETHUSD",1717163405747,2.749552,3799.8,3799.2,35.0]
["bitfinex","ETHUSD",1717163406473,5.381292,3799.8,3798.9,7.46]
["bitfinex","ETHUSD",1717163406706,0.2749552,3799.7,3798.7,8.38743]
["bitfinex","ETHUSD",1717163406912,0.2749552,3799.7,3798.8,0.2632]
["bitfinex","ETHUSD",1717163407074,0.2749552,3799.7,3798.9,35.0]
["bitfinex","ETHUSD",1717163407576,3.526552,3799.8,3798.9,35.0]
["bitfinex","ETHUSD",1717163407781,3.108,3799.8,3799.0,2.63224]
["bitfinex","ETHUSD",1717163407977,3.108,3799.8,3799.1,0.2632]
["bitfinex","ETHUSD",1717163408177,3.108,3799.8,3799.3,6.2962]
["bitfinex","ETHUSD",1717163408836,3.108,3799.8,3799.4,2.63195]
["bitfinex","ETHUSD",1717163409068,3.108,3799.8,3799.5,0.2632]
["bitfinex","ETHUSD",1717163409354,3.885,3799.8,3799.5,0.2632]
["bitfinex","ETHUSD",1717163409676,3.885,3799.8,3799.4,2.63195]
["bitfinex","ETHUSD",1717163409806,3.885,3799.8,3799.5,0.2632]
["bitfinex","ETHUSD",1717163410212,3.885,3799.8,3799.3,3.755]
["bitfinex","ETHUSD",1717163410213,3.885,3799.8,3799.6,2.89505]
["bitfinex","ETHUSD",1717163411183,3.885,3799.8,3799.3,3.755]
["bitfinex","ETHUSD",1717163411381,4.662,3799.8,3799.2,2.6321]
["bitfinex","ETHUSD",1717163411580,4.662,3799.8,3799.2,5.27770763]
["bitfinex","ETHUSD",1717163412231,4.662,3799.8,3799.3,0.2632]
["bitfinex","ETHUSD",1717163412565,4.662,3799.8,3799.2,2.6321]
["bitfinex","ETHUSD",1717163412775,7.1693,3799.7,3798.9,35.0]
["bitfinex","ETHUSD",1717163413070,9.8011,3799.7,3798.4,2.63263]
["bitfinex","ETHUSD",1717163413273,2.63195,3799.5,3798.4,2.63263]
["bitfinex","ETHUSD",1717163413565,2.63195,3799.5,3798.5,35.0]
["bitfinex","ETHUSD",1717163413767,7.1445,3799.4,3798.5,35.0]
["bitfinex","ETHUSD",1717163414367,2.63207,3799.3,3798.5,35.0]
["bitfinex","ETHUSD",1717163414578,0.977657,3799.2,3798.1,7.46]
["bitfinex","ETHUSD",1717163414874,2.6322,3799.1,3798.0,2.63291]
["bitfinex","ETHUSD",1717163415058,7.3778,3799.0,3798.2,35.0]
["bitfinex","ETHUSD",1717163415262,1.0987657,3798.9,3798.3,0.2632]
["bitfinex","ETHUSD",1717163416049,1.0987657,3798.9,3798.0,2.63291]
["bitfinex","ETHUSD",1717163417079,1.0987657,3798.9,3798.1,35.0]
["bitfinex","ETHUSD",1717163418179,1.0987657,3798.9,3798.2,0.2632]
["bitfinex","ETHUSD",1717163418338,1.0987657,3798.9,3798.3,0.2632]
["bitfinex","ETHUSD",1717163418682,1.11087657,3798.8,3798.3,0.2632]
["bitfinex","ETHUSD",1717163418846,1.11087657,3798.8,3798.4,35.2632]
["bitfinex","ETHUSD",1717163419733,3.74329657,3798.8,3798.4,35.0]
["bitfinex","ETHUSD",1717163419979,3.74329657,3798.8,3798.1,0.2632]
["bitfinex","ETHUSD",1717163420285,2.6326,3798.6,3797.6,2.63319]
["bitfinex","ETHUSD",1717163420932,2.6326,3798.6,3797.7,0.2632]
["bitfinex","ETHUSD",1717163421391,2.6326,3798.6,3797.8,0.2632]
["bitfinex","ETHUSD",1717163421734,2.63278,3798.3,3797.4,35.0]
["bitfinex","ETHUSD",1717163421928,2.63278,3798.3,3797.2,2.63347]
["bitfinex","ETHUSD",1717163422189,7.2514,3797.9,3796.8,2.63376]
["bitfinex","ETHUSD",1717163422489,2.63312,3797.8,3796.8,2.63376]
["bitfinex","ETHUSD",1717163422804,2.63312,3797.8,3796.6,7.46]
["bitfinex","ETHUSD",1717163422960,0.988452,3797.7,3796.4,5.65224]
["bitfinex","ETHUSD",1717163423565,2.63324,3797.6,3796.4,5.65224]
["bitfinex","ETHUSD",1717163424966,7.3778,3797.2,3796.4,0.2632]
["bitfinex","ETHUSD",1717163425085,7.3778,3797.2,3796.0,2.63433]
["bitfinex","ETHUSD",1717163425290,7.3778,3797.2,3796.1,35.2632]
["bitfinex","ETHUSD",1717163425489,2.63366,3797.0,3796.1,35.0]
["bitfinex","ETHUSD",1717163426095,2.63366,3797.0,3796.2,0.2632]
["bitfinex","ETHUSD",1717163426318,2.63366,3797.0,3796.0,2.63433]
["bitfinex","ETHUSD",1717163426721,2.63366,3797.0,3796.0,37.63433]
["bitfinex","ETHUSD",1717163427316,2.63366,3797.0,3796.1,0.2632]
["bitfinex","ETHUSD",1717163427863,7.3778,3797.2,3796.7,0.2632]
["bitfinex","ETHUSD",1717163428019,7.3778,3797.2,3797.1,35.0]
["bitfinex","ETHUSD",1717163428213,7.3778,3797.2,3796.7,0.2632]
["bitfinex","ETHUSD",1717163428725,7.3778,3797.2,3796.8,35.2632]
["bitfinex","ETHUSD",1717163428900,7.3195,3797.8,3796.8,35.2632]
["bitfinex","ETHUSD",1717163429107,7.582806,3797.8,3796.8,35.2632]
["bitfinex","ETHUSD",1717163429999,7.582806,3797.8,3796.8,37.89694]
["bitfinex","ETHUSD",1717163430548,2.63317,3797.7,3796.8,37.89694]
["bitfinex","ETHUSD",1717163430914,2.63317,3797.7,3796.8,35.2632]
["bitfinex","ETHUSD",1717163431116,1.0215976,3797.6,3796.8,35.2632]
["bitfinex","ETHUSD",1717163431338,1.0215976,3797.6,3796.4,2.63406]
["bitfinex","ETHUSD",1717163431339,6.9157,3797.4,3796.4,2.63406]
["bitfinex","ETHUSD",1717163431631,6.9157,3796.9,3795.7,2.63449]
["bitfinex","ETHUSD",1717163431869,2.63405,3796.5,3795.3,2.63479]
["bitfinex","ETHUSD",1717163432002,0.263405,3796.4,3795.3,2.63479]
["bitfinex","ETHUSD",1717163432354,6.9364,3796.3,3795.3,2.63479]
["bitfinex","ETHUSD",1717163432498,6.9364,3796.3,3795.4,0.2632]
["bitfinex","ETHUSD",1717163433604,9.98535,3796.9,3795.5,0.31588724]
["bitfinex","ETHUSD",1717163433953,9.98535,3796.9,3796.0,0.2632]
["bitfinex","ETHUSD",1717163434553,1.0215976,3797.6,3795.4,3.0]
["bitfinex","ETHUSD",1717163434554,1.0215976,3797.6,3796.4,1.897]
["bitfinex","ETHUSD",1717163434850,7.1479,3797.7,3796.5,0.2632]
["bitfinex","ETHUSD",1717163435150,2.63328,3797.6,3796.7,0.2632]
["bitfinex","ETHUSD",1717163435451,2.63328,3797.6,3796.9,0.2632]
["bitfinex","ETHUSD",1717163435650,1.0044486,3797.5,3796.9,0.2632]
["bitfinex","ETHUSD",1717163437335,2.63328,3797.6,3796.9,0.2632]
["bitfinex","ETHUSD",1717163437913,7.1479,3797.7,3797.0,0.2632]
["bitfinex","ETHUSD",1717163438121,6.40929,3799.0,3797.5,2.63328]
["bitfinex","ETHUSD",1717163438122,6.7865,3798.3,3797.5,2.63328]
["bitfinex","ETHUSD",1717163438329,10.0924,3798.9,3797.4,4.652]
["bitfinex","ETHUSD",1717163438330,9.7363,3798.9,3797.4,4.652]
["bitfinex","ETHUSD",1717163438562,1.08694,3798.8,3797.5,0.5652]
["bitfinex","ETHUSD",1717163438827,1.08694,3798.8,3797.6,35.0]
["bitfinex","ETHUSD",1717163439136,0.777,3799.0,3798.4,2.63264]
["bitfinex","ETHUSD",1717163439497,1.554,3799.0,3798.4,2.63264]
["bitfinex","ETHUSD",1717163439713,1.554,3799.0,3798.5,35.0]
["bitfinex","ETHUSD",1717163440107,1.554,3799.0,3798.6,0.2632]
["bitfinex","ETHUSD",1717163440288,1.554,3799.0,3798.5,35.0]
["bitfinex","ETHUSD",1717163441184,1.554,3799.0,3798.6,0.2632]
["bitfinex","ETHUSD",1717163441388,1.554,3799.0,3798.7,2.63246]
["bitfinex","ETHUSD",1717163441555,2.331,3799.0,3798.9,4.79254]
["bitfinex","ETHUSD",1717163442200,2.331,3799.0,3798.9,2.89554]
["bitfinex","ETHUSD",1717163442772,2.331,3799.0,3798.5,37.63261]
["bitfinex","ETHUSD",1717163443809,3.108,3799.0,3798.8,0.2632]
["bitfinex","ETHUSD",1717163445197,3.108,3799.0,3798.9,2.63234]
["bitfinex","ETHUSD",1717163445379,3.108,3799.0,3798.9,2.921894]
["bitfinex","ETHUSD",1717163445717,3.108,3799.0,3798.9,3.185094]
["bitfinex","ETHUSD",1717163446108,3.885,3799.0,3798.9,3.185094]
["bitfinex","ETHUSD",1717163446499,3.885,3799.0,3798.9,38.185094]
["bitfinex","ETHUSD",1717163448211,4.662,3799.0,3798.9,38.185094]
["bitfinex","ETHUSD",1717163449692,4.662,3799.0,3798.9,40.940094]
["bitfinex","ETHUSD",1717163450339,4.662,3799.0,3798.9,38.185094]
["bitfinex","ETHUSD",1717163450632,5.439,3799.0,3798.9,38.185094]
["bitfinex","ETHUSD",1717163452691,6.216,3799.0,3798.9,38.185094]
["bitfinex","ETHUSD",1717163454442,6.216,3799.0,3798.9,3.185094]
["bitfinex","ETHUSD",1717163454901,6.993,3799.0,3798.9,3.185094]
["bitfinex","ETHUSD",1717163457089,7.77,3799.0,3798.9,3.185094]
["bitfinex","ETHUSD",1717163458345,7.77,3799.0,3798.9,38.185094]
["bitfinex","ETHUSD",1717163459356,8.547,3799.0,3798.9,38.185094]
["bitfinex","ETHUSD",1717163459491,8.547,3799.0,3798.9,42.837094]
["bitfinex","ETHUSD",1717163460747,8.547,3799.0,3798.9,38.185094]
["bitfinex","ETHUSD",1717163460888,8.547,3799.0,3798.9,37.89554]
["bitfinex","ETHUSD",1717163461574,9.324,3799.0,3798.9,37.89554]
["bitfinex","ETHUSD",1717163463716,10.101,3799.0,3798.9,37.89554]
["bitfinex","ETHUSD",1717163464373,10.101,3799.0,3798.9,2.89554]
["bitfinex","ETHUSD",1717163464711,10.101,3799.0,3798.9,37.89554]
["bitfinex","ETHUSD",1717163464955,10.101,3799.0,3798.9,40.54114763]
["bitfinex","ETHUSD",1717163466128,10.878,3799.0,3798.9,40.54114763]
["bitfinex","ETHUSD",1717163467347,10.61764698,3799.0,3798.9,54.07954763]
["bitfinex","ETHUSD",1717163467552,10.61764698,3799.0,3798.9,54.62954763]
["bitfinex","ETHUSD",1717163468264,11.12664698,3799.0,3798.9,57.26188763]
["bitfinex","ETHUSD",1717163468572,10.86664698,3799.0,3798.9,57.26188763]
["bitfinex","ETHUSD",1717163469857,10.61664698,3799.0,3798.9,57.26188763]
["bitfinex","ETHUSD",1717163470352,11.39364698,3799.0,3798.9,56.26188763]
["bitfinex","ETHUSD",1717163470583,11.39364698,3799.0,3798.9,49.74314763]
["bitfinex","ETHUSD",1717163471120,11.39364698,3799.0,3798.9,43.54114763]
["bitfinex","ETHUSD",1717163471268,11.39364698,3799.0,3798.9,2.89554]
["bitfinex","ETHUSD",1717163472810,12.17064698,3799.0,3798.9,2.89554]
["bitfinex","ETHUSD",1717163474223,12.17064698,3799.0,3798.9,5.65054]
["bitfinex","ETHUSD",1717163474894,12.94764698,3799.0,3798.9,5.65054]
["bitfinex","ETHUSD",1717163475096,12.94764698,3799.0,3798.9,6.505294]
["bitfinex","ETHUSD",1717163475456,12.94764698,3799.0,3798.9,2.89554]
["bitfinex","ETHUSD",1717163477085,13.72464698,3799.0,3798.9,2.89554]
["bitfinex","ETHUSD",1717163477849,13.72464698,3799.0,3798.9,5.65054]
["bitfinex","ETHUSD",1717163478652,13.72464698,3799.0,3798.9,8.65054]
["bitfinex","ETHUSD",1717163479482,14.50164698,3799.0,3798.9,8.65054]
["bitfinex","ETHUSD",1717163480179,14.50164698,3799.0,3798.9,2.89554]
["bitfinex","ETHUSD",1717163480490,14.50164698,3799.0,3798.9,0.2632]
["bitfinex","ETHUSD",1717163480683,15.95181168,3799.0,3798.9,0.2632]
["bitfinex","ETHUSD",1717163481606,16.72881168,3799.0,3798.6,0.2632]
["bitfinex","ETHUSD",1717163482004,15.27864698,3799.0,3798.6,0.2632]
["bitfinex","ETHUSD",1717163483487,15.27864698,3799.0,3798.5,2.63255]
["bitfinex","ETHUSD",1717163483746,15.27864698,3799.0,3798.6,0.2632]
["bitfinex","ETHUSD",1717163483953,16.05564698,3799.0,3798.6,0.2632]
["bitfinex","ETHUSD",1717163485298,16.05564698,3799.0,3798.1,5.63283]
["bitfinex","ETHUSD",1717163485458,7.1948,3798.8,3798.0,7.46]
["bitfinex","ETHUSD",1717163486151,2.63263,3798.5,3798.0,7.46]
["bitfinex","ETHUSD",1717163486394,2.63263,3798.5,3798.1,0.2632]
["bitfinex","ETHUSD",1717163486952,2.63263,3798.5,3798.0,7.46]
["bitfinex","ETHUSD",1717163487295,2.63263,3798.5,3797.2,1.897]
["bitfinex","ETHUSD",1717163487296,3.615373,3798.5,3797.3,10.09338]
["bitfinex","ETHUSD",1717163487455,3.615373,3798.5,3797.3,2.89658]
["bitfinex","ETHUSD",1717163488069,2.63284,3798.2,3797.3,2.63338]
["bitfinex","ETHUSD",1717163488278,2.63301,3798.0,3796.9,2.6337]
["bitfinex","ETHUSD",1717163488507,0.976051,3797.9,3797.0,0.2632]
["bitfinex","ETHUSD",1717163489007,2.63313,3797.8,3797.0,0.2632]
["bitfinex","ETHUSD",1717163489174,2.63313,3797.8,3796.9,2.6337]
["bitfinex","ETHUSD",1717163489369,2.63313,3797.8,3797.0,0.2632]
["bitfinex","ETHUSD",1717163489703,3.7067981,3797.8,3797.0,0.2632]
["bitfinex","ETHUSD",1717163489900,3.7067981,3797.8,3796.6,7.46]
["bitfinex","ETHUSD",1717163490402,7.028,3797.4,3796.6,7.46]
["bitfinex","ETHUSD",1717163490700,7.028,3797.4,3796.1,12.80922]
["bitfinex","ETHUSD",1717163490701,2.63346,3797.3,3796.1,2.85029]
["bitfinex","ETHUSD",1717163491409,2.6337,3797.0,3796.1,2.63427]
["bitfinex","ETHUSD",1717163491575,2.6337,3797.0,3796.2,0.2632]
["bitfinex","ETHUSD",1717163492658,2.6337,3797.0,3796.1,0.2632]
["bitfinex","ETHUSD",1717163493313,7.028,3797.4,3796.3,0.2632]
["bitfinex","ETHUSD",1717163494177,7.028,3797.4,3796.0,2.755]
["bitfinex","ETHUSD",1717163494178,7.028,3797.4,3796.5,0.2632]
["bitfinex","ETHUSD",1717163494399,7.4751,3798.0,3797.2,2.63347]
["bitfinex","ETHUSD",1717163494559,7.4751,3798.0,3797.2,0.2632]
["bitfinex","ETHUSD",1717163494560,2.63305,3797.9,3797.2,0.2632]
["bitfinex","ETHUSD",1717163495155,2.63335,3797.5,3796.5,3.0]
["bitfinex","ETHUSD",1717163495360,2.63335,3797.5,3796.3,2.63412]
["bitfinex","ETHUSD",1717163495361,0.263335,3797.4,3796.3,2.63412]
["bitfinex","ETHUSD",1717163495587,7.4778,3797.3,3796.3,2.63412]
["bitfinex","ETHUSD",1717163496674,7.4778,3797.3,3796.4,0.2632]
["bitfinex","ETHUSD",1717163496963,7.4778,3797.3,3795.9,2.755]
["bitfinex","ETHUSD",1717163497189,1.0374485,3797.2,3795.9,3.055]
["bitfinex","ETHUSD",1717163497370,2.63364,3797.1,3795.9,0.3]
["bitfinex","ETHUSD",1717163497572,7.4778,3797.3,3795.7,2.6345]
["bitfinex","ETHUSD",1717163497790,7.1539,3797.1,3795.8,0.2632]
["bitfinex","ETHUSD",1717163498014,2.63404,3796.5,3795.9,0.2632]
["bitfinex","ETHUSD",1717163498162,2.63425,3796.2,3795.3,2.63481]
["bitfinex","ETHUSD",1717163498362,2.63435,3796.0,3795.0,7.46]
["bitfinex","ETHUSD",1717163498620,2.61255,3796.0,3794.9,2.63508]
["bitfinex","ETHUSD",1717163498847,2.61255,3796.0,3795.0,0.2632]
["bitfinex","ETHUSD",1717163499013,2.6345,3795.8,3794.9,2.63508]
["bitfinex","ETHUSD",1717163499761,0.997855,3795.9,3794.9,2.63508]
["bitfinex","ETHUSD",1717163499901,7.366,3796.1,3794.9,2.63508]
["bitfinex","ETHUSD",1717163500110,7.366,3796.1,3795.0,0.2632]
["bitfinex","ETHUSD",1717163501171,2.63446,3795.9,3795.0,0.2632]
["bitfinex","ETHUSD",1717163501343,1.000046,3795.8,3795.0,0.2632]
["bitfinex","ETHUSD",1717163503597,2.63408,3796.4,3795.4,0.2632]
["bitfinex","ETHUSD",1717163504096,2.63408,3796.4,3795.3,2.63481]
["bitfinex","ETHUSD",1717163504446,2.63408,3796.4,3795.5,2.63469]
["bitfinex","ETHUSD",1717163504653,2.63408,3796.4,3795.6,0.2632]
["bitfinex","ETHUSD",1717163504965,0.263408,3796.3,3795.6,0.2632]
["bitfinex","ETHUSD",1717163505359,2.63408,3796.4,3795.6,0.2632]
["bitfinex","ETHUSD",1717163506000,9.58572,3796.8,3795.6,0.2632]
["bitfinex","ETHUSD",1717163506195,9.58572,3796.8,3795.7,2.89772]
["bitfinex","ETHUSD",1717163510764,9.58572,3796.8,3795.9,0.2632]
["bitfinex","ETHUSD",1717163511813,2.63407,3796.5,3795.3,2.63478]
["bitfinex","ETHUSD",1717163512110,2.63417,3796.3,3795.3,2.63478]
["bitfinex","ETHUSD",1717163512410,2.63417,3796.3,3795.4,35.0]
["bitfinex","ETHUSD",1717163512754,2.63417,3796.3,3795.5,0.2632]
["bitfinex","ETHUSD",1717163512954,2.63417,3796.3,3795.4,0.2632]
["bitfinex","ETHUSD",1717163513574,2.63417,3796.3,3795.6,0.2632]
["bitfinex","ETHUSD",1717163513771,2.897587,3796.3,3795.6,0.2632]
["bitfinex","ETHUSD",1717163514626,2.897587,3796.3,3795.3,2.63478]
["bitfinex","ETHUSD",1717163514627,2.897587,3796.3,3795.4,0.2632]
["bitfinex","ETHUSD",1717163514809,2.897587,3796.3,3795.3,2.63478]
["bitfinex","ETHUSD",1717163514810,2.63417,3796.3,3795.6,0.2632]
["bitfinex","ETHUSD",1717163515637,2.63417,3796.3,3795.7,35.0]
["bitfinex","ETHUSD",1717163516823,7.2788,3795.9,3794.9,2.89829]
["bitfinex","ETHUSD",1717163517049,0.72788,3795.8,3794.9,2.89829]
["bitfinex","ETHUSD",1717163517346,0.72788,3795.8,3795.1,0.2632]
["bitfinex","ETHUSD",1717163517725,0.72788,3795.8,3795.0,0.2632]
["bitfinex","ETHUSD",1717163518048,0.72788,3795.8,3795.2,0.2632]
["bitfinex","ETHUSD",1717163518049,3.36243,3795.8,3795.2,0.2632]
["bitfinex","ETHUSD",1717163518193,2.6347,3795.5,3794.5,2.63533]
["bitfinex","ETHUSD",1717163518390,0.26347,3795.4,3794.5,2.63533]
["bitfinex","ETHUSD",1717163518590,2.6347,3795.5,3794.5,2.63533]
["bitfinex","ETHUSD",1717163518828,0.72788,3795.8,3794.7,2.63518]
["bitfinex","ETHUSD",1717163519026,2.6346,3795.7,3794.7,2.63518]
["bitfinex","ETHUSD",1717163519610,2.6346,3795.7,3794.8,35.0]
["bitfinex","ETHUSD",1717163519810,2.6346,3795.7,3794.9,0.2632]
["bitfinex","ETHUSD",1717163520133,2.6346,3795.7,3795.0,0.2632]
["bitfinex","ETHUSD",1717163520337,8.8532894,3796.5,3795.3,2.63478]
["bitfinex","ETHUSD",1717163520661,8.8532894,3796.5,3795.4,35.0]
["bitfinex","ETHUSD",1717163520662,7.2982,3796.5,3795.4,35.0]
["bitfinex","ETHUSD",1717163520849,7.2982,3796.5,3795.5,0.2632]
["bitfinex","ETHUSD",1717163521057,0.72982,3796.4,3795.5,0.2632]
["bitfinex","ETHUSD",1717163521253,2.63414,3796.3,3795.5,0.2632]
["bitfinex","ETHUSD",1717163521516,2.63414,3796.3,3795.7,0.2632]
["bitfinex","ETHUSD",1717163522554,2.63414,3796.3,3795.5,0.2632]
["bitfinex","ETHUSD",1717163522738,1.066216,3796.2,3795.5,0.2632]
["bitfinex","ETHUSD",1717163523736,7.2982,3796.5,3795.7,0.2632]
["bitfinex","ETHUSD",1717163524264,7.2982,3796.5,3795.8,35.0]
["bitfinex","ETHUSD",1717163524794,2.63388,3796.7,3795.9,2.63441]
["bitfinex","ETHUSD",1717163525319,9.04893495,3797.0,3795.9,2.63441]
["bitfinex","ETHUSD",1717163525609,7.494,3797.0,3796.0,0.2632]
["bitfinex","ETHUSD",1717163525781,7.494,3797.0,3796.1,2.63428]
["bitfinex","ETHUSD",1717163527266,1.55476292,3797.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717163527600,1.55476292,3797.3,3796.2,1.897]
["bitfinex","ETHUSD",1717163527819,2.63322,3797.7,3796.6,2.63392]
["bitfinex","ETHUSD",1717163528997,2.63322,3797.7,3796.7,0.2632]
["bitfinex","ETHUSD",1717163529202,0.41879829,3797.6,3796.7,0.2632]
["bitfinex","ETHUSD",1717163530103,0.41879829,3797.6,3796.8,2.63376]
["bitfinex","ETHUSD",1717163530251,1.55476292,3798.0,3797.0,2.63364]
["bitfinex","ETHUSD",1717163530252,0.56897118,3798.0,3797.0,2.63364]
["bitfinex","ETHUSD",1717163530451,2.63292,3798.1,3797.0,2.63364]
["bitfinex","ETHUSD",1717163532771,2.63292,3798.1,3797.1,0.2632]
["bitfinex","ETHUSD",1717163532972,2.63292,3798.1,3797.2,2.6335]
["bitfinex","ETHUSD",1717163539835,6.9166,3798.8,3797.7,2.63311]
["bitfinex","ETHUSD",1717163540072,2.4870247,3798.7,3797.7,2.63311]
["bitfinex","ETHUSD",1717163540459,7.4514,3798.1,3796.5,2.63396]
["bitfinex","ETHUSD",1717163540687,7.4514,3798.1,3796.1,2.63423]
["bitfinex","ETHUSD",1717163540688,2.63355,3797.2,3796.1,2.63423]
["bitfinex","ETHUSD",1717163541060,2.63377,3796.9,3796.0,7.1192]
["bitfinex","ETHUSD",1717163541387,2.63377,3796.9,3795.7,2.63452]
["bitfinex","ETHUSD",1717163541603,2.63387,3796.7,3795.8,0.2632]
["bitfinex","ETHUSD",1717163541919,2.63361,3797.1,3795.9,2.89758]
["bitfinex","ETHUSD",1717163542621,6.8717,3797.7,3796.3,0.2632]
["bitfinex","ETHUSD",1717163542622,2.63333,3797.5,3796.3,0.2632]
["bitfinex","ETHUSD",1717163543904,2.63333,3797.5,3796.3,7.6532]
["bitfinex","ETHUSD",1717163544215,3.583833,3797.5,3796.3,8.681935]
["bitfinex","ETHUSD",1717163544413,3.583833,3797.5,3796.3,7.6532]
["bitfinex","ETHUSD",1717163545261,3.583833,3797.5,3796.4,2.63404]
["bitfinex","ETHUSD",1717163546171,2.63306,3797.9,3796.7,2.63382]
["bitfinex","ETHUSD",1717163546400,2.63306,3797.9,3796.8,0.2632]
["bitfinex","ETHUSD",1717163547972,2.63306,3797.9,3796.9,2.8969]
["bitfinex","ETHUSD",1717163549350,2.63326,3797.6,3796.5,2.89716]
["bitfinex","ETHUSD",1717163550377,2.63348,3797.3,3796.5,2.63396]
["bitfinex","ETHUSD",1717163550808,2.63348,3797.3,3796.6,0.2632]
["bitfinex","ETHUSD",1717163551588,2.63321,3797.7,3796.7,2.6338]
["bitfinex","ETHUSD",1717163551948,2.63321,3797.7,3796.8,0.2632]
["bitfinex","ETHUSD",1717163552448,4.54775823,3798.7,3797.5,2.63327]
["bitfinex","ETHUSD",1717163552449,2.63266,3798.5,3797.5,2.63327]
["bitfinex","ETHUSD",1717163553038,2.63266,3798.5,3797.5,37.63327]
["bitfinex","ETHUSD",1717163553353,2.63266,3798.5,3797.5,2.63327]
["bitfinex","ETHUSD",1717163554464,2.63234,3798.9,3797.8,2.63305]
["bitfinex","ETHUSD",1717163554758,1.8687987,3798.8,3797.8,2.63305]
["bitfinex","ETHUSD",1717163556105,16.83264698,3799.0,3798.2,7.1228]
["bitfinex","ETHUSD",1717163557050,17.60964698,3799.0,3798.2,7.1228]
["bitfinex","ETHUSD",1717163557275,17.60964698,3799.0,3798.3,0.2632]
["bitfinex","ETHUSD",1717163557809,17.60964698,3799.0,3798.5,0.2632]
["bitfinex","ETHUSD",1717163558857,17.60964698,3799.0,3798.7,0.2632]
["bitfinex","ETHUSD",1717163559220,18.38664698,3799.0,3798.7,0.2632]
["bitfinex","ETHUSD",1717163559666,18.38664698,3799.0,3798.8,35.0]
["bitfinex","ETHUSD",1717163560505,18.38664698,3799.0,3798.7,0.2632]
["bitfinex","ETHUSD",1717163560839,20.22531168,3799.0,3798.2,2.89599]
["bitfinex","ETHUSD",1717163561126,20.22531168,3799.0,3798.3,0.2632]
["bitfinex","ETHUSD",1717163561441,21.00231168,3799.0,3798.3,0.2632]
["bitfinex","ETHUSD",1717163561681,19.16364698,3799.0,3798.3,0.2632]
["bitfinex","ETHUSD",1717163563003,19.16364698,3799.0,3798.5,0.2632]
["bitfinex","ETHUSD",1717163563853,19.94064698,3799.0,3798.5,0.2632]
["bitfinex","ETHUSD",1717163564154,19.94064698,3799.0,3798.0,7.46]
["bitfinex","ETHUSD",1717163564374,19.94064698,3799.0,3798.1,2.89607]
["bitfinex","ETHUSD",1717163564975,2.63236,3798.9,3798.1,2.63287]
["bitfinex","ETHUSD",1717163565348,2.63236,3798.9,3797.8,35.0]
["bitfinex","ETHUSD",1717163565783,19.94064698,3799.0,3798.3,2.63274]
["bitfinex","ETHUSD",1717163565985,20.71764698,3799.0,3798.2,2.896]
["bitfinex","ETHUSD",1717163566165,20.71764698,3799.0,3798.7,0.2632]
["bitfinex","ETHUSD",1717163566694,20.71764698,3799.0,3798.9,0.2632]
["bitfinex","ETHUSD",1717163566891,20.71764698,3799.0,3798.9,7.2618]
["bitfinex","ETHUSD",1717163567099,20.71764698,3799.0,3798.9,0.2632]
["bitfinex","ETHUSD",1717163568280,21.49464698,3799.0,3798.9,0.2632]
["bitfinex","ETHUSD",1717163570310,22.27164698,3799.0,3798.9,0.2632]
["bitfinex","ETHUSD",1717163571501,22.27164698,3799.0,3798.4,2.63264]
["bitfinex","ETHUSD",1717163572521,23.04864698,3799.0,3798.4,2.63264]
["bitfinex","ETHUSD",1717163572828,25.35351168,3799.0,3798.5,0.2632]
["bitfinex","ETHUSD",1717163573522,23.04864698,3799.0,3798.5,0.2632]
["bitfinex","ETHUSD",1717163573898,23.04864698,3799.0,3798.4,2.63264]
["bitfinex","ETHUSD",1717163574541,23.82564698,3799.0,3798.4,2.63264]
["bitfinex","ETHUSD",1717163574743,2.63235,3798.9,3798.0,7.46]
["bitfinex","ETHUSD",1717163574949,2.63249,3798.7,3798.0,7.46]
["bitfinex","ETHUSD",1717163575551,2.63274,3798.4,3797.2,2.63348]
["bitfinex","ETHUSD",1717163575792,2.63274,3798.4,3797.3,0.2632]
["bitfinex","ETHUSD",1717163575916,2.63274,3798.4,3796.8,7.4867]
["bitfinex","ETHUSD",1717163575917,2.63292,3798.1,3796.8,10.12045]
["bitfinex","ETHUSD",1717163576118,2.63311,3797.8,3796.8,2.63375]
["bitfinex","ETHUSD",1717163576849,2.63333,3797.5,3796.5,0.2632]
["bitfinex","ETHUSD",1717163577566,2.63378,3796.9,3796.0,2.63432]
["bitfinex","ETHUSD",1717163577729,2.63378,3796.9,3796.1,0.2632]
["bitfinex","ETHUSD",1717163577938,2.897158,3796.9,3796.1,35.2632]
["bitfinex","ETHUSD",1717163578276,2.897158,3796.9,3796.1,0.2632]
["bitfinex","ETHUSD",1717163578477,2.897158,3796.9,3795.6,2.89781]
["bitfinex","ETHUSD",1717163578911,2.63398,3796.6,3795.6,0.2632]
["bitfinex","ETHUSD",1717163579107,2.63419,3796.3,3795.1,2.63495]
["bitfinex","ETHUSD",1717163579224,2.63419,3796.3,3795.2,0.2632]
["bitfinex","ETHUSD",1717163579429,2.532,3796.7,3795.0,1.053761]
["bitfinex","ETHUSD",1717163579683,7.4806,3796.1,3795.0,1.053761]
["bitfinex","ETHUSD",1717163579844,0.74806,3796.0,3795.0,1.053761]
["bitfinex","ETHUSD",1717163580548,2.63469,3795.6,3795.0,1.053761]
["bitfinex","ETHUSD",1717163580761,2.63492,3795.2,3795.0,1.053761]
["bitfinex","ETHUSD",1717163581228,2.63492,3795.2,3793.5,6.9767]
["bitfinex","ETHUSD",1717163581229,2.63524,3794.8,3793.4,2.63611]
["bitfinex","ETHUSD",1717163581464,2.63524,3794.8,3793.8,2.63587]
["bitfinex","ETHUSD",1717163581787,2.63524,3794.8,3793.9,35.0]
["bitfinex","ETHUSD",1717163583132,2.63524,3794.8,3794.0,0.2632]
["bitfinex","ETHUSD",1717163583331,2.63524,3794.8,3793.9,0.2632]
["bitfinex","ETHUSD",1717163583766,2.63524,3794.8,3794.1,0.2632]
["bitfinex","ETHUSD",1717163584370,2.63524,3794.8,3793.9,0.2632]
["bitfinex","ETHUSD",1717163584617,2.63539,3794.5,3793.3,2.6362]
["bitfinex","ETHUSD",1717163584896,0.263524,3794.7,3792.4,7.3198]
["bitfinex","ETHUSD",1717163584897,2.63591,3793.8,3792.4,7.3198]
["bitfinex","ETHUSD",1717163585091,2.63591,3793.8,3792.2,1.0]
["bitfinex","ETHUSD",1717163585590,2.63591,3793.8,3792.3,2.63688]
["bitfinex","ETHUSD",1717163585794,2.6362,3793.4,3792.3,2.63688]
["bitfinex","ETHUSD",1717163586093,0.26362,3793.3,3792.3,2.63688]
["bitfinex","ETHUSD",1717163586440,0.26362,3793.3,3792.4,0.2632]
["bitfinex","ETHUSD",1717163586632,0.26362,3793.3,3792.3,2.63688]
["bitfinex","ETHUSD",1717163586947,2.6362,3793.4,3792.3,2.63688]
["bitfinex","ETHUSD",1717163587820,2.6362,3793.4,3792.2,35.0]
["bitfinex","ETHUSD",1717163587821,2.63584,3793.9,3792.7,2.63659]
["bitfinex","ETHUSD",1717163588435,2.63613,3793.5,3792.3,0.2632]
["bitfinex","ETHUSD",1717163588637,2.63613,3793.5,3792.5,0.2632]
["bitfinex","ETHUSD",1717163588846,2.63613,3793.5,3792.4,2.63682]
["bitfinex","ETHUSD",1717163588847,2.899743,3793.5,3792.4,2.63682]
["bitfinex","ETHUSD",1717163589589,2.63643,3793.0,3791.8,2.63722]
["bitfinex","ETHUSD",1717163589807,2.63677,3792.6,3791.1,2.63775]
["bitfinex","ETHUSD",1717163590011,2.63677,3792.6,3791.5,35.0]
["bitfinex","ETHUSD",1717163590306,0.263677,3792.5,3791.5,35.0]
["bitfinex","ETHUSD",1717163591149,0.263677,3792.5,3791.5,2.755]
["bitfinex","ETHUSD",1717163591356,7.2465,3793.4,3791.8,2.63726]
["bitfinex","ETHUSD",1717163591357,2.63634,3793.2,3791.8,2.63726]
["bitfinex","ETHUSD",1717163591714,2.63634,3793.2,3791.9,0.2632]
["bitfinex","ETHUSD",1717163592005,2.63634,3793.2,3792.1,0.2632]
["bitfinex","ETHUSD",1717163592161,7.2465,3793.4,3792.2,2.63698]
["bitfinex","ETHUSD",1717163592362,0.7510113,3793.3,3792.2,2.63698]
["bitfinex","ETHUSD",1717163593123,2.63563,3794.2,3792.7,2.6366]
["bitfinex","ETHUSD",1717163593326,2.63563,3794.2,3793.0,0.2632]
["bitfinex","ETHUSD",1717163594127,7.0278,3794.9,3793.2,0.2632]
["bitfinex","ETHUSD",1717163594445,3.33801,3794.8,3793.5,2.63605]
["bitfinex","ETHUSD",1717163594897,3.33801,3794.8,3793.6,0.2632]
["bitfinex","ETHUSD",1717163595301,3.33801,3794.8,3793.6,35.2632]
["bitfinex","ETHUSD",1717163595626,2.63549,3794.4,3793.0,2.63638]
["bitfinex","ETHUSD",1717163595824,0.263549,3794.3,3793.1,0.2632]
["bitfinex","ETHUSD",1717163595979,0.263549,3794.3,3793.1,35.0]
["bitfinex","ETHUSD",1717163596408,0.263549,3794.3,3793.2,2.63629]
["bitfinex","ETHUSD",1717163596611,2.63549,3794.4,3793.2,2.63629]
["bitfinex","ETHUSD",1717163596813,2.63549,3794.4,3793.5,0.2632]
["bitfinex","ETHUSD",1717163597024,2.63549,3794.4,3793.5,35.2632]
["bitfinex","ETHUSD",1717163597508,0.70278,3794.8,3793.6,2.636]
["bitfinex","ETHUSD",1717163597886,0.70278,3794.8,3793.6,2.8992]
["bitfinex","ETHUSD",1717163598075,1.036573,3794.7,3793.7,35.0]
["bitfinex","ETHUSD",1717163598676,1.036573,3794.7,3794.0,2.63574]
["bitfinex","ETHUSD",1717163598995,2.63483,3795.3,3794.1,0.2632]
["bitfinex","ETHUSD",1717163600027,2.63483,3795.3,3794.2,35.0]
["bitfinex","ETHUSD",1717163603153,2.63532,3794.7,3793.6,2.636]
["bitfinex","ETHUSD",1717163603460,2.63546,3794.5,3793.6,2.636]
["bitfinex","ETHUSD",1717163603655,2.63546,3794.5,3793.6,2.8992]
["bitfinex","ETHUSD",1717163603860,2.63546,3794.5,3793.6,0.2632]
["bitfinex","ETHUSD",1717163604150,2.63566,3794.2,3793.2,2.63628]
["bitfinex","ETHUSD",1717163605333,2.63566,3794.2,3793.3,0.2632]
["bitfinex","ETHUSD",1717163605538,7.4752,3794.6,3792.6,7.46]
["bitfinex","ETHUSD",1717163605539,2.63579,3794.0,3792.8,2.63655]
["bitfinex","ETHUSD",1717163606325,2.63579,3794.0,3792.9,0.2632]
["bitfinex","ETHUSD",1717163606525,2.63599,3793.7,3792.9,0.2632]
["bitfinex","ETHUSD",1717163606766,2.63569,3794.1,3792.9,0.2632]
["bitfinex","ETHUSD",1717163606923,2.63569,3794.1,3792.8,2.63655]
["bitfinex","ETHUSD",1717163607119,2.63569,3794.1,3793.2,2.63628]
["bitfinex","ETHUSD",1717163607324,2.63541,3794.5,3793.3,0.2632]
["bitfinex","ETHUSD",1717163608147,2.63541,3794.5,3793.5,0.2632]
["bitfinex","ETHUSD",1717163608931,2.63541,3794.5,3793.6,35.0]
["bitfinex","ETHUSD",1717163609132,2.63541,3794.5,3793.5,0.2632]
["bitfinex","ETHUSD",1717163609427,1.16641355,3794.4,3793.5,0.2632]
["bitfinex","ETHUSD",1717163609702,1.16641355,3794.4,3793.5,35.2632]
["bitfinex","ETHUSD",1717163609937,9.02872546,3794.6,3793.7,0.2632]
["bitfinex","ETHUSD",1717163609938,1.55352546,3794.6,3793.7,0.2632]
["bitfinex","ETHUSD",1717163610253,2.63512,3794.9,3793.7,0.2632]
["bitfinex","ETHUSD",1717163610433,2.63512,3794.9,3793.8,35.0]
["bitfinex","ETHUSD",1717163610631,1.55352546,3795.0,3792.9,6.8459]
["bitfinex","ETHUSD",1717163610828,2.63556,3794.3,3793.1,2.63632]
["bitfinex","ETHUSD",1717163611075,2.63556,3794.3,3793.2,0.2632]
["bitfinex","ETHUSD",1717163611301,9.68816,3794.0,3792.7,10.09661]
["bitfinex","ETHUSD",1717163611448,9.68816,3794.0,3792.7,2.63661]
["bitfinex","ETHUSD",1717163611650,2.63588,3793.8,3792.7,2.63661]
["bitfinex","ETHUSD",1717163613482,2.63612,3793.5,3792.3,2.58692408]
["bitfinex","ETHUSD",1717163613889,2.63612,3793.5,3792.8,35.0]
["bitfinex","ETHUSD",1717163614190,2.63612,3793.5,3792.8,35.2632]
["bitfinex","ETHUSD",1717163614707,2.63612,3793.5,3792.3,2.58692408]
["bitfinex","ETHUSD",1717163614999,2.63632,3793.2,3792.3,2.58692408]
["bitfinex","ETHUSD",1717163615999,2.63632,3793.2,3791.9,2.63715]
["bitfinex","ETHUSD",1717163616293,2.10445211,3793.4,3791.9,2.63715]
["bitfinex","ETHUSD",1717163616294,2.63647,3793.0,3792.0,0.2632]
["bitfinex","ETHUSD",1717163616432,2.63667,3792.7,3791.9,2.63715]
["bitfinex","ETHUSD",1717163616898,2.46737437,3793.0,3791.9,2.63715]
["bitfinex","ETHUSD",1717163617189,1.55445211,3793.0,3792.4,3.0182]
["bitfinex","ETHUSD",1717163617396,1.55445211,3793.0,3792.8,2.63653]
["bitfinex","ETHUSD",1717163617580,11.25575211,3793.8,3792.8,2.63653]
["bitfinex","ETHUSD",1717163617895,0.968816,3793.9,3793.1,2.63633]
["bitfinex","ETHUSD",1717163618190,4.19009211,3794.2,3793.1,2.63633]
["bitfinex","ETHUSD",1717163618390,2.63564,3794.2,3793.1,2.63633]
["bitfinex","ETHUSD",1717163618895,1.55445211,3794.3,3792.9,0.2632]
["bitfinex","ETHUSD",1717163619055,2.63613,3793.5,3792.4,0.2632]
["bitfinex","ETHUSD",1717163619389,2.63613,3793.5,3792.3,7.46]
["bitfinex","ETHUSD",1717163619592,2.63628,3793.3,3792.2,2.63695]
["bitfinex","ETHUSD",1717163620042,2.63628,3793.3,3792.3,0.2632]
["bitfinex","ETHUSD",1717163620334,2.63628,3793.3,3792.2,2.63695]
["bitfinex","ETHUSD",1717163620489,1.003903,3793.4,3792.6,2.63669]
["bitfinex","ETHUSD",1717163620689,2.63623,3793.3,3792.2,2.63697]
["bitfinex","ETHUSD",1717163620879,3.63235551,3793.3,3792.2,2.63697]
["bitfinex","ETHUSD",1717163621085,2.63646,3793.0,3791.8,2.63722]
["bitfinex","ETHUSD",1717163622149,2.63646,3793.0,3792.0,2.90027]
["bitfinex","ETHUSD",1717163622445,3.15516376,3793.0,3792.0,2.90027]
["bitfinex","ETHUSD",1717163623190,2.55057762,3793.3,3792.0,2.90027]
["bitfinex","ETHUSD",1717163623833,0.99612551,3793.3,3792.0,2.90027]
["bitfinex","ETHUSD",1717163624156,0.99612551,3793.3,3792.4,0.2632]
["bitfinex","ETHUSD",1717163624449,2.6362,3793.4,3792.6,0.2632]
["bitfinex","ETHUSD",1717163625493,2.6362,3793.4,3792.0,3.30432717]
["bitfinex","ETHUSD",1717163625494,2.6364,3793.1,3792.2,0.54932717]
["bitfinex","ETHUSD",1717163625615,2.63669,3792.7,3792.1,0.54932717]
["bitfinex","ETHUSD",1717163625820,7.565669,3792.6,3792.1,0.54932717]
["bitfinex","ETHUSD",1717163626019,7.565669,3792.6,3791.5,0.54932717]
["bitfinex","ETHUSD",1717163626268,7.565669,3792.6,3791.4,0.94959512]
["bitfinex","ETHUSD",1717163626269,7.565669,3792.6,3791.6,0.54932717]
["bitfinex","ETHUSD",1717163626476,2.63645,3793.0,3792.0,0.2632]
["bitfinex","ETHUSD",1717163627354,2.63668,3792.7,3791.6,0.54932717]
["bitfinex","ETHUSD",1717163627500,2.63668,3792.7,3791.6,0.2632]
["bitfinex","ETHUSD",1717163627695,2.63668,3792.7,3791.5,2.63744]
["bitfinex","ETHUSD",1717163627948,7.0375,3792.3,3791.5,2.63744]
["bitfinex","ETHUSD",1717163628151,0.967437,3792.2,3791.5,2.63744]
["bitfinex","ETHUSD",1717163628449,0.967437,3792.2,3791.4,0.1254326]
["bitfinex","ETHUSD",1717163628651,0.967437,3792.2,3791.5,0.2632]
["bitfinex","ETHUSD",1717163629058,0.967437,3792.2,3791.4,0.1254326]
["bitfinex","ETHUSD",1717163629618,0.967437,3792.2,3791.5,0.2632]
["bitfinex","ETHUSD",1717163629846,1.0641807,3792.1,3791.5,0.2632]
["bitfinex","ETHUSD",1717163630029,3.7012607,3792.1,3791.5,0.2632]
["bitfinex","ETHUSD",1717163630247,3.7012607,3792.1,3791.4,0.1254326]
["bitfinex","ETHUSD",1717163631604,3.7012607,3792.1,3791.5,0.2632]
["bitfinex","ETHUSD",1717163632039,1.0641807,3792.1,3791.5,0.2632]
["bitfinex","ETHUSD",1717163632248,7.0375,3792.3,3791.5,0.2632]
["bitfinex","ETHUSD",1717163632748,7.0375,3792.3,3791.6,35.2632]
["bitfinex","ETHUSD",1717163633256,7.0375,3792.3,3791.6,0.2632]
["bitfinex","ETHUSD",1717163633823,2.63701,3792.2,3791.6,0.2632]
["bitfinex","ETHUSD",1717163634052,0.967451,3792.1,3791.6,0.2632]
["bitfinex","ETHUSD",1717163634426,0.967451,3792.1,3791.4,0.1254326]
["bitfinex","ETHUSD",1717163634634,0.55,3792.0,3791.4,0.1254326]
["bitfinex","ETHUSD",1717163635215,2.63735,3791.7,3791.4,0.1254326]
["bitfinex","ETHUSD",1717163636634,2.63747,3791.5,3791.4,0.1254326]
["bitfinex","ETHUSD",1717163636811,3.610287,3791.5,3791.4,0.1254326]
["bitfinex","ETHUSD",1717163637443,4.160287,3791.5,3791.4,0.1254326]
["bitfinex","ETHUSD",1717163637951,3.610287,3791.5,3791.4,0.1254326]
["bitfinex","ETHUSD",1717163639621,7.46,3792.8,3791.4,0.1254326]
["bitfinex","ETHUSD",1717163639849,7.3234,3793.6,3792.2,0.2632]
["bitfinex","ETHUSD",1717163640055,8.87846036,3793.6,3792.2,0.2632]
["bitfinex","ETHUSD",1717163640327,7.3234,3793.6,3791.8,37.63725]
["bitfinex","ETHUSD",1717163640767,2.63667,3792.7,3791.4,2.7629526]
["bitfinex","ETHUSD",1717163640974,0.999547,3792.6,3791.5,0.2632]
["bitfinex","ETHUSD",1717163641203,0.999547,3792.6,3791.6,35.2632]
["bitfinex","ETHUSD",1717163641571,0.999547,3792.6,3791.7,2.63731]
["bitfinex","ETHUSD",1717163642209,0.999547,3792.6,3791.6,35.2632]
["bitfinex","ETHUSD",1717163642210,2.63678,3792.5,3791.6,35.2632]
["bitfinex","ETHUSD",1717163642369,0.3636327,3792.4,3791.6,0.2632]
["bitfinex","ETHUSD",1717163642710,0.3636327,3792.4,3791.4,0.1254326]
["bitfinex","ETHUSD",1717163642912,0.3636327,3792.4,3791.4,35.1254326]
["bitfinex","ETHUSD",1717163643054,0.3636327,3792.4,3791.4,0.1254326]
["bitfinex","ETHUSD",1717163643256,0.3636327,3792.4,3791.5,2.63747]
["bitfinex","ETHUSD",1717163643491,0.39999597,3792.3,3791.5,2.63747]
["bitfinex","ETHUSD",1717163643687,0.999547,3792.6,3791.7,2.63733]
["bitfinex","ETHUSD",1717163644019,0.999547,3792.6,3791.7,0.2632]
["bitfinex","ETHUSD",1717163644217,2.63653,3792.9,3791.7,0.2632]
["bitfinex","ETHUSD",1717163644356,2.63627,3793.3,3791.8,6.8971]
["bitfinex","ETHUSD",1717163645176,2.63645,3793.0,3791.9,2.63715]
["bitfinex","ETHUSD",1717163645514,2.532,3793.4,3791.6,0.2632]
["bitfinex","ETHUSD",1717163645674,2.63708,3792.1,3791.4,0.1254326]
["bitfinex","ETHUSD",1717163645889,2.6372,3791.9,3791.4,0.1254326]
["bitfinex","ETHUSD",1717163648666,0.263708,3792.0,3791.4,0.1254326]
["bitfinex","ETHUSD",1717163648867,6.8017,3792.3,3791.4,0.1254326]
["bitfinex","ETHUSD",1717163649196,2.63722,3791.9,3791.4,0.1254326]
["bitfinex","ETHUSD",1717163651159,2.63687,3792.4,3791.4,0.3886326]
["bitfinex","ETHUSD",1717163653314,2.63662,3792.8,3791.5,6.9511]
["bitfinex","ETHUSD",1717163653483,2.63662,3792.8,3791.8,2.63722]
["bitfinex","ETHUSD",1717163654200,2.63681,3792.5,3791.5,6.9511]
["bitfinex","ETHUSD",1717163654775,2.900185,3792.9,3791.7,2.63733]
["bitfinex","ETHUSD",1717163655367,2.63673,3792.6,3791.7,2.63733]
["bitfinex","ETHUSD",1717163655669,2.9267675,3792.6,3791.7,2.63733]
["bitfinex","ETHUSD",1717163655887,2.9267675,3792.6,3791.8,0.2632]
["bitfinex","ETHUSD",1717163656720,2.9267675,3792.6,3791.5,6.9511]
["bitfinex","ETHUSD",1717163656721,0.263645,3792.9,3791.9,2.90037]
["bitfinex","ETHUSD",1717163657087,0.263645,3792.9,3792.0,0.2632]
["bitfinex","ETHUSD",1717163657619,0.263645,3792.9,3791.5,9.7061]
["bitfinex","ETHUSD",1717163657620,2.63621,3793.4,3792.1,2.90023]
["bitfinex","ETHUSD",1717163658319,2.63621,3793.4,3792.4,2.6368]
["bitfinex","ETHUSD",1717163658627,2.63621,3793.4,3792.5,0.2632]
["bitfinex","ETHUSD",1717163658822,8.71126036,3794.1,3792.6,2.63664]
["bitfinex","ETHUSD",1717163658823,2.6359,3793.8,3792.6,2.63664]
["bitfinex","ETHUSD",1717163658986,0.26359,3793.7,3793.0,2.63642]
["bitfinex","ETHUSD",1717163659527,2.63564,3794.2,3793.0,2.63642]
["bitfinex","ETHUSD",1717163659822,2.63564,3794.2,3793.1,0.2632]
["bitfinex","ETHUSD",1717163660002,2.63564,3794.2,3793.0,2.63642]
["bitfinex","ETHUSD",1717163661124,2.63564,3794.2,3793.1,0.2632]
["bitfinex","ETHUSD",1717163661471,2.63564,3794.2,3793.0,2.63642]
["bitfinex","ETHUSD",1717163661770,0.263564,3794.1,3793.0,2.63642]
["bitfinex","ETHUSD",1717163661967,0.263564,3794.1,3793.1,0.2632]
["bitfinex","ETHUSD",1717163662168,0.263564,3794.1,3793.3,0.2632]
["bitfinex","ETHUSD",1717163662679,0.263564,3794.1,3793.2,2.63626]
["bitfinex","ETHUSD",1717163664064,2.63564,3794.2,3793.4,2.63614]
["bitfinex","ETHUSD",1717163664316,2.63536,3794.6,3793.5,0.2632]
["bitfinex","ETHUSD",1717163664939,2.63536,3794.6,3793.6,2.89921]
["bitfinex","ETHUSD",1717163665066,2.63536,3794.6,3793.7,0.2632]
["bitfinex","ETHUSD",1717163665270,2.898896,3794.6,3793.6,2.63601]
["bitfinex","ETHUSD",1717163666432,2.63506,3795.0,3793.9,2.63578]
["bitfinex","ETHUSD",1717163666778,2.63529,3794.7,3793.9,2.63578]
["bitfinex","ETHUSD",1717163666979,2.6355,3794.4,3793.5,2.63606]
["bitfinex","ETHUSD",1717163667189,0.26355,3794.3,3793.6,0.2632]
["bitfinex","ETHUSD",1717163668634,2.63521,3794.8,3793.6,0.2632]
["bitfinex","ETHUSD",1717163669004,2.63521,3794.8,3793.7,2.89913]
["bitfinex","ETHUSD",1717163669943,2.63521,3794.8,3794.1,0.2632]
["bitfinex","ETHUSD",1717163670286,2.63494,3795.2,3794.1,0.2632]
["bitfinex","ETHUSD",1717163671183,2.63494,3795.2,3794.2,2.63557]
["bitfinex","ETHUSD",1717163671388,2.63494,3795.2,3794.2,2.89877]
["bitfinex","ETHUSD",1717163671935,0.263462,3795.6,3794.8,2.89836]
["bitfinex","ETHUSD",1717163672082,2.80836029,3796.4,3795.3,9.48233]
["bitfinex","ETHUSD",1717163672281,2.80836029,3796.4,3795.4,0.2632]
["bitfinex","ETHUSD",1717163672756,2.80836029,3796.4,3795.5,2.63467]
["bitfinex","ETHUSD",1717163672899,0.28083603,3796.3,3795.5,2.63467]
["bitfinex","ETHUSD",1717163673097,0.17425029,3796.4,3795.5,2.63467]
["bitfinex","ETHUSD",1717163673516,2.63439,3796.0,3795.2,0.2632]
["bitfinex","ETHUSD",1717163673799,0.17425029,3796.4,3794.9,2.63505]
["bitfinex","ETHUSD",1717163673999,2.63449,3795.8,3794.8,7.0688]
["bitfinex","ETHUSD",1717163674202,0.17425029,3796.4,3794.6,35.0]
["bitfinex","ETHUSD",1717163674203,2.63467,3795.6,3794.6,35.0]
["bitfinex","ETHUSD",1717163674669,2.63467,3795.6,3794.5,2.63536]
["bitfinex","ETHUSD",1717163675663,2.63467,3795.6,3794.6,0.2632]
["bitfinex","ETHUSD",1717163676033,2.63487,3795.3,3794.6,0.2632]
["bitfinex","ETHUSD",1717163676612,6.9325,3796.5,3794.8,3.0182]
["bitfinex","ETHUSD",1717163676965,0.69325,3796.4,3795.5,2.63469]
["bitfinex","ETHUSD",1717163677181,2.63398,3796.6,3795.5,2.63469]
["bitfinex","ETHUSD",1717163677883,2.6337,3797.0,3795.9,0.2632]
["bitfinex","ETHUSD",1717163678445,2.6337,3797.0,3796.1,2.63427]
["bitfinex","ETHUSD",1717163678659,2.63341,3797.4,3796.3,2.63413]
["bitfinex","ETHUSD",1717163678864,0.263341,3797.3,3796.3,2.63413]
["bitfinex","ETHUSD",1717163679174,0.263341,3797.3,3796.6,2.63389]
["bitfinex","ETHUSD",1717163679311,2.63313,3797.8,3796.7,0.2632]
["bitfinex","ETHUSD",1717163680128,2.63363,3797.1,3796.3,7.0963]
["bitfinex","ETHUSD",1717163680289,2.63363,3797.1,3796.2,2.63418]
["bitfinex","ETHUSD",1717163680290,0.263363,3797.0,3796.2,2.63418]
["bitfinex","ETHUSD",1717163680873,2.63334,3797.5,3796.3,0.2632]
["bitfinex","ETHUSD",1717163681072,2.63334,3797.5,3796.5,0.2632]
["bitfinex","ETHUSD",1717163682091,7.3119,3798.3,3796.5,0.2632]
["bitfinex","ETHUSD",1717163682252,7.3119,3798.3,3796.0,2.63431]
["bitfinex","ETHUSD",1717163682253,2.63354,3797.2,3796.0,2.63431]
["bitfinex","ETHUSD",1717163682453,2.63376,3796.9,3795.8,7.0155]
["bitfinex","ETHUSD",1717163682716,7.1507,3797.3,3795.8,7.0155]
["bitfinex","ETHUSD",1717163682717,2.63389,3796.7,3795.8,7.0155]
["bitfinex","ETHUSD",1717163682921,0.263376,3796.8,3796.0,2.63434]
["bitfinex","ETHUSD",1717163683259,0.263376,3796.8,3796.1,0.2635]
["bitfinex","ETHUSD",1717163684209,2.897206,3796.8,3795.9,0.2635]
["bitfinex","ETHUSD",1717163684911,2.63404,3796.5,3795.8,7.0155]
["bitfinex","ETHUSD",1717163685207,2.63404,3796.5,3795.9,0.2635]
["bitfinex","ETHUSD",1717163685560,2.63404,3796.5,3795.7,0.2635]
["bitfinex","ETHUSD",1717163686508,2.63425,3796.2,3795.7,0.2635]
["bitfinex","ETHUSD",1717163686657,2.63425,3796.2,3795.4,0.2635]
["bitfinex","ETHUSD",1717163686863,2.63435,3796.0,3795.4,0.2635]
["bitfinex","ETHUSD",1717163688162,2.63406,3796.5,3795.6,0.2635]
["bitfinex","ETHUSD",1717163689680,2.63406,3796.5,3795.8,0.2635]
["bitfinex","ETHUSD",1717163691268,2.63406,3796.5,3795.4,0.2635]
["bitfinex","ETHUSD",1717163691497,2.63419,3796.3,3795.4,0.2635]
["bitfinex","ETHUSD",1717163692216,2.63437,3796.0,3795.0,0.2635]
["bitfinex","ETHUSD",1717163692586,2.63437,3796.0,3795.2,0.2635]
["bitfinex","ETHUSD",1717163693371,2.63437,3796.0,3795.1,2.63497]
["bitfinex","ETHUSD",1717163693571,2.63437,3796.0,3795.2,0.2635]
["bitfinex","ETHUSD",1717163693798,0.263437,3795.9,3795.1,2.63497]
["bitfinex","ETHUSD",1717163694616,2.63452,3795.8,3794.9,3.0]
["bitfinex","ETHUSD",1717163694825,2.63452,3795.8,3795.0,0.2635]
["bitfinex","ETHUSD",1717163695206,2.63452,3795.8,3795.0,2.63503]
["bitfinex","ETHUSD",1717163696689,2.63452,3795.8,3795.1,0.2635]
["bitfinex","ETHUSD",1717163696889,0.2897957,3795.7,3795.1,0.2635]
["bitfinex","ETHUSD",1717163697352,2.63452,3795.8,3795.1,0.2635]
["bitfinex","ETHUSD",1717163697839,6.7508,3796.4,3795.0,0.2635]
["bitfinex","ETHUSD",1717163697992,2.63426,3796.2,3795.2,2.8984]
["bitfinex","ETHUSD",1717163698191,0.938506,3796.1,3795.2,2.8984]
["bitfinex","ETHUSD",1717163698494,2.63436,3796.0,3795.2,2.8984]
["bitfinex","ETHUSD",1717163699023,0.938506,3796.1,3795.2,2.8984]
["bitfinex","ETHUSD",1717163699189,2.63413,3796.4,3795.2,2.8984]
["bitfinex","ETHUSD",1717163699388,7.46,3796.7,3795.4,0.2635]
["bitfinex","ETHUSD",1717163699616,2.6343,3796.1,3795.4,0.2635]
["bitfinex","ETHUSD",1717163699824,0.26343,3796.0,3795.4,0.2635]
["bitfinex","ETHUSD",1717163700447,2.63442,3795.9,3795.3,0.2635]
["bitfinex","ETHUSD",1717163700748,2.63463,3795.6,3794.9,3.0]
["bitfinex","ETHUSD",1717163700894,2.63484,3795.3,3794.3,10.06036]
["bitfinex","ETHUSD",1717163701095,2.63484,3795.3,3794.3,2.63546]
["bitfinex","ETHUSD",1717163701842,2.63484,3795.3,3794.4,0.2635]
["bitfinex","ETHUSD",1717163702541,2.63511,3794.9,3793.9,2.89925]
["bitfinex","ETHUSD",1717163703148,2.63511,3794.9,3793.9,2.63575]
["bitfinex","ETHUSD",1717163703494,2.63511,3794.9,3794.0,0.2635]
["bitfinex","ETHUSD",1717163703689,2.63511,3794.9,3793.9,2.63575]
["bitfinex","ETHUSD",1717163703967,2.63536,3794.6,3793.8,6.7842]
["bitfinex","ETHUSD",1717163704648,2.63536,3794.6,3793.6,35.0]
["bitfinex","ETHUSD",1717163704649,2.898896,3794.6,3793.6,35.0]
["bitfinex","ETHUSD",1717163705672,0.263536,3794.6,3793.3,7.086]
["bitfinex","ETHUSD",1717163705848,2.63579,3794.0,3793.1,2.63635]
["bitfinex","ETHUSD",1717163706039,0.263579,3793.9,3792.6,11.1750672]
["bitfinex","ETHUSD",1717163706240,0.263579,3793.9,3792.9,35.0]
["bitfinex","ETHUSD",1717163706397,0.263579,3793.9,3792.9,37.63644]
["bitfinex","ETHUSD",1717163706596,2.63579,3794.0,3793.0,0.2635]
["bitfinex","ETHUSD",1717163706912,2.63579,3794.0,3793.0,3.0185]
["bitfinex","ETHUSD",1717163707131,2.63544,3794.5,3793.5,3.0185]
["bitfinex","ETHUSD",1717163707328,2.63544,3794.5,3793.6,6.9099]
["bitfinex","ETHUSD",1717163707951,2.63544,3794.5,3793.1,5.755]
["bitfinex","ETHUSD",1717163708256,0.263544,3794.4,3793.0,6.7661]
["bitfinex","ETHUSD",1717163708397,7.3271,3794.3,3793.0,6.7661]
["bitfinex","ETHUSD",1717163708716,7.3271,3794.3,3793.0,6.45649]
["bitfinex","ETHUSD",1717163709351,7.3271,3794.3,3792.6,3.0]
["bitfinex","ETHUSD",1717163709572,2.63597,3793.7,3792.6,3.0]
["bitfinex","ETHUSD",1717163709878,2.63597,3793.7,3792.6,3.2635]
["bitfinex","ETHUSD",1717163710195,2.63597,3793.7,3791.8,3.532]
["bitfinex","ETHUSD",1717163710196,0.263597,3793.6,3792.3,0.2635]
["bitfinex","ETHUSD",1717163710397,2.452,3794.2,3792.3,0.2635]
["bitfinex","ETHUSD",1717163711059,2.63621,3793.4,3792.3,0.2635]
["bitfinex","ETHUSD",1717163711205,2.63621,3793.4,3792.4,0.2635]
["bitfinex","ETHUSD",1717163712263,2.63621,3793.4,3792.3,0.2635]
["bitfinex","ETHUSD",1717163712898,2.63642,3793.1,3792.2,3.0]
["bitfinex","ETHUSD",1717163713118,2.63642,3793.1,3792.2,5.64560763]
["bitfinex","ETHUSD",1717163713298,2.63642,3793.1,3792.2,3.0]
["bitfinex","ETHUSD",1717163713534,2.63662,3792.8,3792.2,35.0]
["bitfinex","ETHUSD",1717163713738,7.3129,3793.5,3791.1,1.054775]
["bitfinex","ETHUSD",1717163713739,2.63695,3792.3,3791.5,2.63745]
["bitfinex","ETHUSD",1717163713943,2.63695,3792.3,3791.6,0.2635]
["bitfinex","ETHUSD",1717163714338,7.3129,3793.5,3792.1,0.2635]
["bitfinex","ETHUSD",1717163714339,2.63666,3792.7,3792.1,0.2635]
["bitfinex","ETHUSD",1717163714499,2.63637,3793.1,3792.2,7.0263]
["bitfinex","ETHUSD",1717163714902,2.63637,3793.1,3792.3,0.2635]
["bitfinex","ETHUSD",1717163715163,2.63637,3793.1,3792.4,35.2635]
["bitfinex","ETHUSD",1717163716150,2.63603,3793.6,3792.6,3.0185]
["bitfinex","ETHUSD",1717163716353,7.1021,3794.1,3792.6,0.2635]
["bitfinex","ETHUSD",1717163716354,2.63626,3793.3,3792.6,0.2635]
["bitfinex","ETHUSD",1717163716855,2.63626,3793.3,3792.6,3.0185]
["bitfinex","ETHUSD",1717163717170,2.63598,3793.7,3792.6,2.90910763]
["bitfinex","ETHUSD",1717163717303,2.63598,3793.7,3792.6,0.2635]
["bitfinex","ETHUSD",1717163717799,2.63598,3793.7,3792.7,2.63661]
["bitfinex","ETHUSD",1717163717968,2.63598,3793.7,3792.7,5.39161]
["bitfinex","ETHUSD",1717163718541,2.63571,3794.1,3793.1,2.755]
["bitfinex","ETHUSD",1717163718911,2.63592,3793.8,3792.9,2.755]
["bitfinex","ETHUSD",1717163719104,2.63612,3793.5,3792.6,2.90017]
["bitfinex","ETHUSD",1717163719325,2.63631,3793.2,3792.6,0.2635]
["bitfinex","ETHUSD",1717163720812,2.63651,3792.9,3792.2,2.63694]
["bitfinex","ETHUSD",1717163721040,2.63651,3792.9,3792.3,0.2635]
["bitfinex","ETHUSD",1717163721580,2.63672,3792.6,3791.8,5.63721]
["bitfinex","ETHUSD",1717163721765,0.263672,3792.5,3791.8,5.63721]
["bitfinex","ETHUSD",1717163721975,0.263672,3792.5,3791.9,0.2635]
["bitfinex","ETHUSD",1717163722258,0.263672,3792.5,3791.8,5.63721]
["bitfinex","ETHUSD",1717163723150,0.263672,3792.5,3791.9,35.2635]
["bitfinex","ETHUSD",1717163723347,2.63672,3792.6,3791.9,35.2635]
["bitfinex","ETHUSD",1717163724096,6.7698,3793.4,3791.5,2.755]
["bitfinex","ETHUSD",1717163724406,0.55,3793.3,3791.5,2.755]
["bitfinex","ETHUSD",1717163724562,0.55,3793.3,3791.5,37.755]
["bitfinex","ETHUSD",1717163724735,0.98558,3793.2,3791.5,37.755]
["bitfinex","ETHUSD",1717163724936,2.63686,3792.4,3791.5,2.755]
["bitfinex","ETHUSD",1717163726205,2.63686,3792.4,3791.6,0.2635]
["bitfinex","ETHUSD",1717163727266,2.63686,3792.4,3791.5,2.755]
["bitfinex","ETHUSD",1717163728133,2.63686,3792.4,3791.6,0.2635]
["bitfinex","ETHUSD",1717163728307,0.965126,3792.3,3791.6,0.2635]
["bitfinex","ETHUSD",1717163728611,0.965126,3792.3,3791.5,2.755]
["bitfinex","ETHUSD",1717163729227,0.965126,3792.3,3791.6,0.2635]
["bitfinex","ETHUSD",1717163729523,0.965126,3792.3,3791.5,2.755]
["bitfinex","ETHUSD",1717163729884,2.63686,3792.4,3791.5,2.755]
["bitfinex","ETHUSD",1717163730076,2.63686,3792.4,3791.7,2.755]
["bitfinex","ETHUSD",1717163730280,2.63686,3792.4,3791.8,0.2635]
["bitfinex","ETHUSD",1717163731091,2.63663,3792.8,3791.8,0.2635]
["bitfinex","ETHUSD",1717163731620,2.63678,3792.5,3791.8,0.2635]
["bitfinex","ETHUSD",1717163732624,2.63678,3792.5,3791.7,2.755]
["bitfinex","ETHUSD",1717163733039,2.63654,3792.9,3791.8,5.39226]
["bitfinex","ETHUSD",1717163733243,2.63654,3792.9,3791.8,12.74856]
["bitfinex","ETHUSD",1717163733603,2.63654,3792.9,3791.9,3.0185]
["bitfinex","ETHUSD",1717163735140,2.63674,3792.6,3791.5,3.0185]
["bitfinex","ETHUSD",1717163735346,2.63674,3792.6,3791.7,0.2635]
["bitfinex","ETHUSD",1717163735554,2.63692,3792.3,3791.6,3.0]
["bitfinex","ETHUSD",1717163735760,2.63692,3792.3,3791.5,2.755]
["bitfinex","ETHUSD",1717163736119,1.903,3792.9,3791.4,0.1254326]
["bitfinex","ETHUSD",1717163736120,1.903,3792.5,3791.4,0.1254326]
["bitfinex","ETHUSD",1717163736336,7.1312,3792.4,3791.4,0.1254326]
["bitfinex","ETHUSD",1717163736561,7.6812,3792.4,3791.4,0.1254326]
["bitfinex","ETHUSD",1717163736721,0.56986543,3792.3,3791.4,0.1254326]
["bitfinex","ETHUSD",1717163736907,2.63735,3791.7,3791.4,0.1254326]
["bitfinex","ETHUSD",1717163737206,2.901085,3791.7,3791.4,0.1254326]
["bitfinex","ETHUSD",1717163738440,2.63735,3791.7,3791.4,0.1254326]
["bitfinex","ETHUSD",1717163746054,2.63715,3792.0,3791.4,0.1254326]
["bitfinex","ETHUSD",1717163747648,7.1312,3792.4,3791.4,0.1254326]
["bitfinex","ETHUSD",1717163747787,0.55,3792.3,3791.4,0.1254326]
["bitfinex","ETHUSD",1717163747986,0.95842,3792.2,3791.4,0.1254326]
["bitfinex","ETHUSD",1717163748445,2.6373,3791.8,3791.4,0.1254326]
["bitfinex","ETHUSD",1717163749822,9.1441,3791.5,3791.4,0.1254326]
["bitfinex","ETHUSD",1717163750158,9.6941,3791.5,3791.4,0.1254326]
["bitfinex","ETHUSD",1717163750600,11.82371441,3791.5,3791.4,0.1254326]
["bitfinex","ETHUSD",1717163750755,13.53355785,3791.5,3791.4,0.1254326]
["bitfinex","ETHUSD",1717163751117,12.98355785,3791.5,3791.4,0.1254326]
["bitfinex","ETHUSD",1717163751333,8.95094344,3791.5,3791.4,0.1254326]
["bitfinex","ETHUSD",1717163751657,9.50094344,3791.5,3791.4,0.1254326]
["bitfinex","ETHUSD",1717163751849,11.40394344,3791.5,3791.4,0.1254326]
["bitfinex","ETHUSD",1717163752256,11.97392921,3791.5,3791.4,0.1254326]
["bitfinex","ETHUSD",1717163752556,11.40394344,3791.5,3791.4,0.1254326]
["bitfinex","ETHUSD",1717163752795,13.53356021,3791.5,3791.4,0.1254326]
["bitfinex","ETHUSD",1717163752971,11.97394588,3791.5,3791.4,0.1254326]
["bitfinex","ETHUSD",1717163753202,13.53356021,3791.5,3791.4,0.1254326]
["bitfinex","ETHUSD",1717163753502,11.97394588,3791.5,3791.4,0.1254326]
["bitfinex","ETHUSD",1717163754057,14.97394588,3791.5,3789.2,7.442]
["bitfinex","ETHUSD",1717163754262,2.6384,3790.2,3789.2,7.442]
["bitfinex","ETHUSD",1717163755280,2.6387,3789.8,3788.7,2.90292]
["bitfinex","ETHUSD",1717163755810,2.6387,3789.8,3788.9,2.90278]
["bitfinex","ETHUSD",1717163756110,7.3562,3790.6,3788.9,2.90278]
["bitfinex","ETHUSD",1717163756111,2.63843,3790.2,3788.9,2.90278]
["bitfinex","ETHUSD",1717163756320,9.99434,3790.6,3789.2,5.39405]
["bitfinex","ETHUSD",1717163756458,9.99434,3790.6,3788.9,0.2635]
["bitfinex","ETHUSD",1717163756459,2.63814,3790.6,3789.4,3.0185]
["bitfinex","ETHUSD",1717163756658,2.63814,3790.6,3789.5,6.912]
["bitfinex","ETHUSD",1717163756909,2.63814,3790.6,3789.6,0.2635]
["bitfinex","ETHUSD",1717163757317,2.63786,3791.0,3789.8,2.63861]
["bitfinex","ETHUSD",1717163757479,1.706736,3790.9,3790.1,2.63843]
["bitfinex","ETHUSD",1717163757688,2.63786,3791.0,3790.1,2.63843]
["bitfinex","ETHUSD",1717163758085,2.63755,3791.4,3790.4,2.63822]
["bitfinex","ETHUSD",1717163758327,2.63689,3792.4,3790.7,2.638]
["bitfinex","ETHUSD",1717163758328,2.63731,3791.8,3790.7,2.638]
["bitfinex","ETHUSD",1717163758626,0.95842,3792.2,3791.1,0.2635]
["bitfinex","ETHUSD",1717163758848,2.63695,3792.3,3791.1,0.2635]
["bitfinex","ETHUSD",1717163759134,2.63695,3792.3,3790.8,2.755]
["bitfinex","ETHUSD",1717163759135,2.63695,3792.3,3791.3,0.2635]
["bitfinex","ETHUSD",1717163759585,2.63695,3792.3,3791.4,2.63749]
["bitfinex","ETHUSD",1717163759933,9.0745,3792.7,3791.5,0.2635]
["bitfinex","ETHUSD",1717163759934,2.63665,3792.7,3791.5,0.2635]
["bitfinex","ETHUSD",1717163760117,0.263665,3792.6,3791.5,0.2635]
["bitfinex","ETHUSD",1717163760453,2.63634,3793.2,3792.0,2.63712]
["bitfinex","ETHUSD",1717163760578,1.55987402,3793.5,3792.4,2.755]
["bitfinex","ETHUSD",1717163760921,2.636,3793.7,3792.4,2.755]
["bitfinex","ETHUSD",1717163761701,2.636,3793.7,3792.5,0.2635]
["bitfinex","ETHUSD",1717163762028,2.63612,3793.5,3792.4,2.755]
["bitfinex","ETHUSD",1717163762386,2.63612,3793.5,3792.3,2.63689]
["bitfinex","ETHUSD",1717163762698,2.63612,3793.5,3792.4,0.2635]
["bitfinex","ETHUSD",1717163763232,2.63612,3793.5,3792.4,7.4723]
["bitfinex","ETHUSD",1717163763787,2.63612,3793.5,3792.5,0.2635]
["bitfinex","ETHUSD",1717163763990,2.63612,3793.5,3792.5,3.0185]
["bitfinex","ETHUSD",1717163764349,2.899732,3793.5,3792.4,7.4723]
["bitfinex","ETHUSD",1717163764636,2.63581,3793.9,3792.5,5.39175]
["bitfinex","ETHUSD",1717163764803,2.63581,3793.9,3792.6,0.2635]
["bitfinex","ETHUSD",1717163765479,2.63628,3793.3,3791.9,2.63715]
["bitfinex","ETHUSD",1717163765679,2.63652,3792.9,3792.0,0.2635]
["bitfinex","ETHUSD",1717163765882,2.63668,3792.7,3791.7,6.8422]
["bitfinex","ETHUSD",1717163766141,2.63668,3792.7,3791.4,2.63751]
["bitfinex","ETHUSD",1717163766488,2.63668,3792.7,3791.6,2.63734]
["bitfinex","ETHUSD",1717163766834,2.63668,3792.7,3791.7,0.2635]
["bitfinex","ETHUSD",1717163767038,0.2900332,3792.6,3791.7,0.2635]
["bitfinex","ETHUSD",1717163767535,0.2900332,3792.6,3791.6,2.63734]
["bitfinex","ETHUSD",1717163767536,2.63657,3792.8,3791.6,2.63736]
["bitfinex","ETHUSD",1717163768001,2.63629,3793.3,3791.6,5.39236]
["bitfinex","ETHUSD",1717163768337,2.63629,3793.3,3792.0,2.755]
["bitfinex","ETHUSD",1717163768498,5.63594,3793.8,3792.5,2.63678]
["bitfinex","ETHUSD",1717163768699,1.287184,3793.7,3792.6,0.2635]
["bitfinex","ETHUSD",1717163768926,2.63594,3793.8,3792.6,0.2635]
["bitfinex","ETHUSD",1717163770986,2.63594,3793.8,3792.7,2.63658]
["bitfinex","ETHUSD",1717163771482,7.068,3794.4,3792.2,2.63695]
["bitfinex","ETHUSD",1717163771708,0.55,3794.3,3792.4,2.63682]
["bitfinex","ETHUSD",1717163772009,0.55,3794.3,3792.1,1.0]
["bitfinex","ETHUSD",1717163772010,0.7618,3794.2,3792.5,3.294182]
["bitfinex","ETHUSD",1717163772690,0.7618,3794.2,3792.6,0.2635]
["bitfinex","ETHUSD",1717163773155,2.63582,3793.9,3792.8,0.2635]
["bitfinex","ETHUSD",1717163778354,0.7618,3794.2,3792.4,0.2635]
["bitfinex","ETHUSD",1717163778355,2.63616,3793.4,3792.4,0.2635]
["bitfinex","ETHUSD",1717163778655,2.63654,3792.9,3791.9,2.63718]
["bitfinex","ETHUSD",1717163779339,2.63654,3792.9,3792.1,0.2635]
["bitfinex","ETHUSD",1717163780289,0.263616,3793.3,3791.5,10.01164]
["bitfinex","ETHUSD",1717163780290,2.63676,3792.6,3791.5,10.01164]
["bitfinex","ETHUSD",1717163780949,2.63676,3792.6,3791.5,2.63744]
["bitfinex","ETHUSD",1717163781101,2.63686,3792.4,3791.5,2.63744]
["bitfinex","ETHUSD",1717163781531,2.63686,3792.4,3791.6,0.2635]
["bitfinex","ETHUSD",1717163781888,0.263676,3792.5,3791.6,0.2635]
["bitfinex","ETHUSD",1717163782244,2.63655,3792.9,3791.7,2.63733]
["bitfinex","ETHUSD",1717163782589,2.63655,3792.9,3791.8,0.2635]
["bitfinex","ETHUSD",1717163783090,0.263616,3793.3,3792.0,0.2635]
["bitfinex","ETHUSD",1717163783091,2.899836,3793.3,3792.0,0.2635]
["bitfinex","ETHUSD",1717163783854,0.263616,3793.3,3791.5,2.63746]
["bitfinex","ETHUSD",1717163784404,0.55,3793.2,3791.5,2.63746]
["bitfinex","ETHUSD",1717163784760,2.63669,3792.7,3791.5,2.63746]
["bitfinex","ETHUSD",1717163784964,2.63688,3792.4,3791.5,2.63746]
["bitfinex","ETHUSD",1717163785170,2.63688,3792.4,3791.1,2.63772]
["bitfinex","ETHUSD",1717163785465,2.63709,3792.1,3791.1,2.63772]
["bitfinex","ETHUSD",1717163785605,0.263709,3792.0,3791.1,2.63772]
["bitfinex","ETHUSD",1717163785966,2.6372,3791.9,3790.8,0.2635]
["bitfinex","ETHUSD",1717163786455,2.6372,3791.9,3790.9,2.63789]
["bitfinex","ETHUSD",1717163786753,2.6372,3791.9,3791.0,0.2635]
["bitfinex","ETHUSD",1717163787105,2.63744,3791.6,3790.5,2.63814]
["bitfinex","ETHUSD",1717163787339,2.63759,3791.4,3790.5,2.63814]
["bitfinex","ETHUSD",1717163789151,2.63759,3791.4,3790.6,0.2635]
["bitfinex","ETHUSD",1717163789456,0.263744,3791.5,3789.7,2.63869]
["bitfinex","ETHUSD",1717163789457,2.63793,3790.9,3789.7,2.63869]
["bitfinex","ETHUSD",1717163789803,2.63793,3790.9,3788.8,1.0]
["bitfinex","ETHUSD",1717163789804,2.63844,3790.2,3789.0,2.63917]
["bitfinex","ETHUSD",1717163790341,2.63844,3790.2,3789.1,0.2635]
["bitfinex","ETHUSD",1717163790722,2.63844,3790.2,3789.0,2.63917]
["bitfinex","ETHUSD",1717163790903,2.63844,3790.2,3787.4,0.54887605]
["bitfinex","ETHUSD",1717163790904,2.63867,3789.8,3788.6,2.63949]
["bitfinex","ETHUSD",1717163791100,2.63867,3789.8,3788.7,0.2635]
["bitfinex","ETHUSD",1717163791622,2.63867,3789.8,3788.9,2.63927]
["bitfinex","ETHUSD",1717163792161,9.1034,3790.7,3789.0,0.2635]
["bitfinex","ETHUSD",1717163792162,2.63833,3790.3,3789.0,0.2635]
["bitfinex","ETHUSD",1717163792309,2.63833,3790.3,3788.9,2.63927]
["bitfinex","ETHUSD",1717163792661,2.63833,3790.3,3788.9,5.39427]
["bitfinex","ETHUSD",1717163793253,2.63833,3790.3,3789.2,0.2635]
["bitfinex","ETHUSD",1717163795869,2.63833,3790.3,3789.1,2.63911]
["bitfinex","ETHUSD",1717163796056,2.63851,3790.1,3789.1,2.63911]
["bitfinex","ETHUSD",1717163797057,2.63851,3790.1,3789.2,0.2635]
["bitfinex","ETHUSD",1717163797209,2.63851,3790.1,3789.1,2.63911]
["bitfinex","ETHUSD",1717163798946,2.63851,3790.1,3789.2,0.2635]
["bitfinex","ETHUSD",1717163799146,2.63851,3790.1,3789.1,2.63911]
["bitfinex","ETHUSD",1717163799341,0.2902343,3790.0,3789.1,2.63911]
["bitfinex","ETHUSD",1717163800361,0.2902343,3790.0,3789.2,0.2635]
["bitfinex","ETHUSD",1717163800862,0.2902343,3790.0,3789.1,2.63911]
["bitfinex","ETHUSD",1717163801163,0.2902343,3790.0,3789.2,0.2635]
["bitfinex","ETHUSD",1717163801469,0.2902343,3790.0,3789.1,2.63911]
["bitfinex","ETHUSD",1717163801765,2.63851,3790.1,3789.1,2.63911]
["bitfinex","ETHUSD",1717163802114,2.63874,3789.7,3788.7,2.6394]
["bitfinex","ETHUSD",1717163802319,2.63874,3789.7,3788.3,5.63967]
["bitfinex","ETHUSD",1717163802568,2.63874,3789.7,3788.6,2.63944]
["bitfinex","ETHUSD",1717163802728,0.941794,3789.6,3788.6,2.63944]
["bitfinex","ETHUSD",1717163803228,2.63897,3789.4,3788.2,2.63975]
["bitfinex","ETHUSD",1717163803429,2.63897,3789.4,3788.3,3.0]
["bitfinex","ETHUSD",1717163803657,2.63897,3789.4,3788.4,2.63957]
["bitfinex","ETHUSD",1717163803967,2.9970464,3789.4,3788.5,3.0]
["bitfinex","ETHUSD",1717163804131,2.9970464,3789.4,3788.6,0.2635]
["bitfinex","ETHUSD",1717163804656,2.9970464,3789.4,3788.4,2.63957]
["bitfinex","ETHUSD",1717163804876,2.63919,3789.1,3788.0,2.63989]
["bitfinex","ETHUSD",1717163805033,2.63931,3788.9,3788.0,2.63989]
["bitfinex","ETHUSD",1717163806051,2.63931,3788.9,3787.6,2.64018]
["bitfinex","ETHUSD",1717163806347,2.63931,3788.9,3787.8,0.2635]
["bitfinex","ETHUSD",1717163806575,2.63931,3788.9,3787.6,2.64018]
["bitfinex","ETHUSD",1717163807233,2.63956,3788.6,3787.5,0.2635]
["bitfinex","ETHUSD",1717163807431,1.042046,3788.5,3787.5,0.2635]
["bitfinex","ETHUSD",1717163807644,2.63973,3788.3,3787.1,2.6405]
["bitfinex","ETHUSD",1717163807880,0.55,3788.2,3787.1,2.6405]
["bitfinex","ETHUSD",1717163808086,7.1329,3788.1,3787.1,2.6405]
["bitfinex","ETHUSD",1717163808390,7.1329,3788.1,3786.2,8.46]
["bitfinex","ETHUSD",1717163808391,7.1329,3788.1,3786.7,0.2635]
["bitfinex","ETHUSD",1717163808592,7.1329,3788.1,3786.6,5.39587]
["bitfinex","ETHUSD",1717163810134,7.1329,3788.1,3786.7,0.05280888]
["bitfinex","ETHUSD",1717163810485,7.1329,3788.1,3787.1,0.2635]
["bitfinex","ETHUSD",1717163811347,2.63973,3788.3,3787.0,0.2635]
["bitfinex","ETHUSD",1717163811582,0.3681776,3788.2,3787.0,0.2635]
["bitfinex","ETHUSD",1717163812439,0.3681776,3788.2,3786.7,0.2635]
["bitfinex","ETHUSD",1717163813229,2.63988,3788.1,3786.9,0.2635]
["bitfinex","ETHUSD",1717163813329,2.63998,3787.9,3786.0,7.0813]
["bitfinex","ETHUSD",1717163813692,0.55,3787.8,3786.0,7.0813]
["bitfinex","ETHUSD",1717163813851,1.797118,3787.8,3785.8,3.697585]
["bitfinex","ETHUSD",1717163814053,2.64032,3787.5,3785.8,3.697585]
["bitfinex","ETHUSD",1717163814273,2.64032,3787.5,3785.6,6.9578]
["bitfinex","ETHUSD",1717163814274,2.64046,3787.3,3786.1,2.64123]
["bitfinex","ETHUSD",1717163814817,2.80590708,3787.8,3786.3,2.755]
["bitfinex","ETHUSD",1717163815042,1.55878908,3788.0,3786.3,2.755]
["bitfinex","ETHUSD",1717163815255,0.57053452,3788.0,3787.1,0.2635]
["bitfinex","ETHUSD",1717163815441,2.63987,3788.1,3787.1,0.2635]
["bitfinex","ETHUSD",1717163815715,2.63987,3788.1,3787.0,2.64061]
["bitfinex","ETHUSD",1717163815862,2.64011,3787.8,3786.5,2.64089]
["bitfinex","ETHUSD",1717163816332,2.64034,3787.4,3786.5,2.64089]
["bitfinex","ETHUSD",1717163817437,2.64034,3787.4,3786.6,0.2635]
["bitfinex","ETHUSD",1717163817770,1.55878908,3787.7,3786.8,2.64074]
["bitfinex","ETHUSD",1717163818092,3.46678908,3787.7,3786.1,2.6412]
["bitfinex","ETHUSD",1717163818267,1.908,3787.3,3785.7,2.6415]
["bitfinex","ETHUSD",1717163818481,7.4802,3787.1,3785.5,3.0]
["bitfinex","ETHUSD",1717163818779,1.55878908,3786.7,3785.3,2.64179]
["bitfinex","ETHUSD",1717163818980,2.12938205,3786.7,3785.3,2.64179]
["bitfinex","ETHUSD",1717163819256,13.10024,3787.6,3784.4,2.056536]
["bitfinex","ETHUSD",1717163819257,2.64135,3786.0,3784.9,2.64205]
["bitfinex","ETHUSD",1717163819379,1.16803391,3785.9,3785.0,0.2635]
["bitfinex","ETHUSD",1717163819582,2.64135,3786.0,3785.0,0.2635]
["bitfinex","ETHUSD",1717163820252,1.55878908,3786.2,3785.1,2.6419]
["bitfinex","ETHUSD",1717163820378,2.12954867,3786.3,3785.2,3.07132719]
["bitfinex","ETHUSD",1717163820749,1.55878908,3786.5,3785.4,0.2635]
["bitfinex","ETHUSD",1717163821047,1.55878908,3786.5,3784.9,7.0834]
["bitfinex","ETHUSD",1717163821048,4.19979908,3786.5,3784.9,7.0834]
["bitfinex","ETHUSD",1717163821265,2.64125,3786.1,3785.2,2.64185]
["bitfinex","ETHUSD",1717163822139,2.64125,3786.1,3784.8,2.64212]
["bitfinex","ETHUSD",1717163822360,2.64125,3786.1,3785.1,0.2635]
["bitfinex","ETHUSD",1717163822770,0.47705104,3786.4,3785.2,2.64184]
["bitfinex","ETHUSD",1717163823059,2.6412,3786.2,3785.2,2.64184]
["bitfinex","ETHUSD",1717163823276,2.64091,3786.6,3785.2,2.64184]
["bitfinex","ETHUSD",1717163823561,2.64091,3786.6,3785.4,2.64167]
["bitfinex","ETHUSD",1717163823763,9.87462,3787.0,3785.7,2.755]
["bitfinex","ETHUSD",1717163823973,9.87462,3787.0,3785.5,7.63009244]
["bitfinex","ETHUSD",1717163823974,4.19910908,3787.5,3786.2,2.64115]
["bitfinex","ETHUSD",1717163824176,2.64032,3787.5,3786.5,2.6409]
["bitfinex","ETHUSD",1717163824306,2.64032,3787.5,3786.5,2.9044]
["bitfinex","ETHUSD",1717163824501,0.264032,3787.4,3785.5,7.577267]
["bitfinex","ETHUSD",1717163824806,2.64073,3786.9,3785.7,2.6415]
["bitfinex","ETHUSD",1717163825043,2.6403,3787.5,3786.0,2.64126]
["bitfinex","ETHUSD",1717163825400,9.37202956,3787.8,3786.0,2.64126]
["bitfinex","ETHUSD",1717163825401,7.1191,3787.0,3786.0,2.64126]
["bitfinex","ETHUSD",1717163825773,2.64069,3786.9,3785.9,2.64133]
["bitfinex","ETHUSD",1717163825974,3.616669,3786.9,3785.9,2.64133]
["bitfinex","ETHUSD",1717163826108,2.64069,3786.9,3785.9,2.64133]
["bitfinex","ETHUSD",1717163827280,2.64038,3787.4,3786.2,2.6411]
["bitfinex","ETHUSD",1717163827431,2.64038,3787.4,3786.4,2.64096]
["bitfinex","ETHUSD",1717163828214,2.64065,3787.0,3785.9,2.64133]
["bitfinex","ETHUSD",1717163828764,2.64065,3787.0,3785.5,1.2635]
["bitfinex","ETHUSD",1717163828765,2.64086,3786.7,3785.5,2.90515]
["bitfinex","ETHUSD",1717163828929,2.64038,3787.4,3785.5,2.90515]
["bitfinex","ETHUSD",1717163829131,3.55,3787.3,3785.5,2.90515]
["bitfinex","ETHUSD",1717163829356,7.3464,3787.1,3785.1,2.64193]
["bitfinex","ETHUSD",1717163829660,3.55,3787.0,3785.1,2.64193]
["bitfinex","ETHUSD",1717163830215,2.64121,3786.2,3785.3,2.90525]
["bitfinex","ETHUSD",1717163832270,2.64121,3786.2,3784.9,2.64207]
["bitfinex","ETHUSD",1717163833272,2.64145,3785.8,3784.9,2.64207]
["bitfinex","ETHUSD",1717163834222,2.64145,3785.8,3784.5,2.64235]
["bitfinex","ETHUSD",1717163834446,2.64187,3785.2,3784.1,0.25]
["bitfinex","ETHUSD",1717163835113,2.64187,3785.2,3784.2,2.64256]
["bitfinex","ETHUSD",1717163835302,2.906057,3785.2,3784.1,0.25]
["bitfinex","ETHUSD",1717163836321,2.906057,3785.2,3784.2,0.2635]
["bitfinex","ETHUSD",1717163837412,2.64156,3785.7,3784.4,3.0185]
["bitfinex","ETHUSD",1717163837914,2.64122,3786.2,3784.6,2.755]
["bitfinex","ETHUSD",1717163838187,2.64122,3786.2,3784.9,2.755]
["bitfinex","ETHUSD",1717163838479,2.64087,3786.7,3785.3,5.39678]
["bitfinex","ETHUSD",1717163838978,2.64087,3786.7,3785.3,4.809074]
["bitfinex","ETHUSD",1717163839200,0.8597821,3787.2,3785.4,1.0]
["bitfinex","ETHUSD",1717163839400,2.6405,3787.2,3786.0,2.755]
["bitfinex","ETHUSD",1717163839680,2.6405,3787.2,3786.2,2.64114]
["bitfinex","ETHUSD",1717163840090,2.64017,3787.7,3786.2,5.39614]
["bitfinex","ETHUSD",1717163840254,2.64017,3787.7,3786.6,2.64086]
["bitfinex","ETHUSD",1717163841029,2.6398,3788.2,3786.6,2.64086]
["bitfinex","ETHUSD",1717163841410,3.33871,3788.2,3787.0,0.2635]
["bitfinex","ETHUSD",1717163841582,2.63944,3788.7,3787.2,0.2635]
["bitfinex","ETHUSD",1717163841933,2.63936,3788.8,3786.9,3.0185]
["bitfinex","ETHUSD",1717163842135,2.63936,3788.8,3787.3,2.64038]
["bitfinex","ETHUSD",1717163843008,2.63892,3789.5,3788.1,2.755]
["bitfinex","ETHUSD",1717163843302,2.63892,3789.5,3788.1,0.2635]
["bitfinex","ETHUSD",1717163843303,0.988182,3789.4,3788.1,0.2635]
["bitfinex","ETHUSD",1717163843456,2.63902,3789.3,3788.1,0.2635]
["bitfinex","ETHUSD",1717163843987,2.63902,3789.3,3787.2,7.2723]
["bitfinex","ETHUSD",1717163843988,2.63935,3788.9,3787.3,2.64038]
["bitfinex","ETHUSD",1717163844211,2.63935,3788.9,3786.4,2.546]
["bitfinex","ETHUSD",1717163844212,2.63988,3788.1,3786.8,2.64071]
["bitfinex","ETHUSD",1717163844542,2.64002,3787.9,3786.8,2.64071]
["bitfinex","ETHUSD",1717163844667,2.64029,3787.5,3786.5,6.8012]
["bitfinex","ETHUSD",1717163844849,2.63994,3788.0,3786.3,2.64106]
["bitfinex","ETHUSD",1717163845049,2.64023,3787.6,3786.2,6.9461]
["bitfinex","ETHUSD",1717163845309,2.64023,3787.6,3786.1,2.6412]
["bitfinex","ETHUSD",1717163845490,2.6405,3787.2,3786.1,2.6412]
["bitfinex","ETHUSD",1717163845947,2.6405,3787.2,3786.2,0.2635]
["bitfinex","ETHUSD",1717163846256,3.0,3788.3,3786.4,5.65953]
["bitfinex","ETHUSD",1717163846257,2.6401,3787.8,3786.4,5.65953]
["bitfinex","ETHUSD",1717163847709,2.6401,3787.8,3786.4,2.90453]
["bitfinex","ETHUSD",1717163847855,2.64039,3787.4,3786.3,0.2635]
["bitfinex","ETHUSD",1717163848250,2.64039,3787.4,3786.1,2.64122]
["bitfinex","ETHUSD",1717163848455,2.64039,3787.4,3786.2,2.755]
["bitfinex","ETHUSD",1717163848904,2.64039,3787.4,3786.3,3.0185]
["bitfinex","ETHUSD",1717163849206,2.64039,3787.4,3786.3,5.65958]
["bitfinex","ETHUSD",1717163849207,0.264039,3787.3,3786.3,5.65958]
["bitfinex","ETHUSD",1717163849387,2.64003,3787.9,3786.3,5.65958]
["bitfinex","ETHUSD",1717163849704,2.64003,3787.9,3786.3,5.39608]
["bitfinex","ETHUSD",1717163849910,2.64003,3787.9,3786.8,3.0185]
["bitfinex","ETHUSD",1717163850047,2.63969,3788.4,3787.0,2.755]
["bitfinex","ETHUSD",1717163851501,2.63969,3788.4,3787.2,2.755]
["bitfinex","ETHUSD",1717163851809,0.263969,3788.3,3787.3,0.2635]
["bitfinex","ETHUSD",1717163852153,2.63969,3788.4,3787.4,5.39529]
["bitfinex","ETHUSD",1717163852361,2.63935,3788.9,3787.4,5.39529]
["bitfinex","ETHUSD",1717163852669,2.63957,3788.5,3787.4,5.39529]
["bitfinex","ETHUSD",1717163852871,0.263957,3788.4,3787.4,5.39529]
["bitfinex","ETHUSD",1717163853695,0.263957,3788.4,3787.5,3.0185]
["bitfinex","ETHUSD",1717163853917,8.398782,3789.4,3787.7,0.2635]
["bitfinex","ETHUSD",1717163853918,2.63928,3789.0,3787.7,0.2635]
["bitfinex","ETHUSD",1717163854121,2.63949,3788.7,3787.1,2.64047]
["bitfinex","ETHUSD",1717163854319,6.7951,3788.5,3786.7,2.64082]
["bitfinex","ETHUSD",1717163854667,2.63991,3788.0,3786.7,3.64082]
["bitfinex","ETHUSD",1717163855137,2.63991,3788.0,3786.8,2.755]
["bitfinex","ETHUSD",1717163855711,2.63991,3788.0,3786.8,0.2635]
["bitfinex","ETHUSD",1717163855892,0.263991,3787.9,3786.7,2.64082]
["bitfinex","ETHUSD",1717163856218,0.263991,3787.9,3787.0,2.755]
["bitfinex","ETHUSD",1717163856723,2.64012,3787.8,3786.6,0.2635]
["bitfinex","ETHUSD",1717163857222,2.64012,3787.8,3786.6,3.0185]
["bitfinex","ETHUSD",1717163857423,2.64012,3787.8,3786.8,0.2635]
["bitfinex","ETHUSD",1717163859143,2.63975,3788.3,3786.9,2.64065]
["bitfinex","ETHUSD",1717163859275,2.63975,3788.3,3786.2,8.2046]
["bitfinex","ETHUSD",1717163859276,0.943485,3788.2,3787.0,2.755]
["bitfinex","ETHUSD",1717163859936,2.63975,3788.3,3787.0,2.755]
["bitfinex","ETHUSD",1717163860144,2.63975,3788.3,3787.2,0.2635]
["bitfinex","ETHUSD",1717163860451,3.263949,3788.6,3786.6,3.546]
["bitfinex","ETHUSD",1717163860452,0.263949,3788.6,3787.5,0.2635]
["bitfinex","ETHUSD",1717163861041,2.63957,3788.5,3787.6,2.64016]
["bitfinex","ETHUSD",1717163861328,0.2903519,3788.4,3787.6,2.64016]
["bitfinex","ETHUSD",1717163861556,0.263949,3788.6,3787.6,2.64016]
["bitfinex","ETHUSD",1717163862179,10.09931,3788.9,3787.6,2.64016]
["bitfinex","ETHUSD",1717163862312,2.63931,3788.9,3787.7,2.755]
["bitfinex","ETHUSD",1717163862483,2.63931,3788.9,3787.8,2.64001]
["bitfinex","ETHUSD",1717163863339,3.0,3788.8,3787.8,2.64001]
["bitfinex","ETHUSD",1717163863550,3.0,3788.8,3788.1,2.755]
["bitfinex","ETHUSD",1717163863710,3.0,3788.8,3788.0,2.63991]
["bitfinex","ETHUSD",1717163864043,3.0,3788.8,3788.1,2.755]
["bitfinex","ETHUSD",1717163864251,2.63931,3788.9,3788.1,2.755]
["bitfinex","ETHUSD",1717163864857,2.63904,3789.3,3788.1,2.755]
["bitfinex","ETHUSD",1717163865030,2.63927,3789.0,3788.0,2.63991]
["bitfinex","ETHUSD",1717163865205,2.63927,3789.0,3788.0,5.39491]
["bitfinex","ETHUSD",1717163865806,0.3988182,3789.2,3788.0,5.39491]
["bitfinex","ETHUSD",1717163867158,0.3988182,3789.2,3788.3,2.63967]
["bitfinex","ETHUSD",1717163867303,6.7658,3789.7,3788.7,2.755]
["bitfinex","ETHUSD",1717163867304,2.6388,3789.6,3788.7,2.755]
["bitfinex","ETHUSD",1717163869070,2.6388,3789.6,3788.8,0.2635]
["bitfinex","ETHUSD",1717163869281,2.63855,3790.0,3789.2,2.63905]
["bitfinex","ETHUSD",1717163870528,6.8391,3790.9,3789.2,2.63905]
["bitfinex","ETHUSD",1717163870529,2.63827,3790.4,3789.2,2.63905]
["bitfinex","ETHUSD",1717163871167,2.546,3791.6,3789.5,2.63882]
["bitfinex","ETHUSD",1717163871168,2.63799,3790.8,3789.5,2.63882]
["bitfinex","ETHUSD",1717163871480,2.63822,3790.5,3789.3,0.2635]
["bitfinex","ETHUSD",1717163871786,2.63842,3790.2,3789.3,0.2635]
["bitfinex","ETHUSD",1717163872080,2.63842,3790.2,3789.2,0.2635]
["bitfinex","ETHUSD",1717163872463,2.63842,3790.2,3789.2,3.0185]
["bitfinex","ETHUSD",1717163872676,2.63842,3790.2,3789.3,2.9025]
["bitfinex","ETHUSD",1717163874112,2.63809,3790.7,3789.3,5.6575]
["bitfinex","ETHUSD",1717163874291,2.63819,3790.5,3789.3,5.6575]
["bitfinex","ETHUSD",1717163877284,2.63841,3790.2,3789.3,5.6575]
["bitfinex","ETHUSD",1717163877632,2.63841,3790.2,3789.3,2.9025]
["bitfinex","ETHUSD",1717163877986,0.263841,3790.1,3789.3,5.6575]
["bitfinex","ETHUSD",1717163878691,0.263841,3790.1,3789.0,0.2635]
["bitfinex","ETHUSD",1717163878692,2.63852,3790.0,3789.0,0.2635]
["bitfinex","ETHUSD",1717163879204,2.63876,3789.7,3788.9,2.63924]
["bitfinex","ETHUSD",1717163879685,2.63876,3789.7,3788.8,0.2635]
["bitfinex","ETHUSD",1717163880390,2.63876,3789.7,3788.5,2.63953]
["bitfinex","ETHUSD",1717163880769,7.0899,3790.3,3788.5,2.63953]
["bitfinex","ETHUSD",1717163880972,2.63897,3789.4,3788.5,2.63953]
["bitfinex","ETHUSD",1717163881287,2.63909,3789.2,3788.3,2.755]
["bitfinex","ETHUSD",1717163881491,2.63882,3789.6,3788.5,2.755]
["bitfinex","ETHUSD",1717163881688,2.63905,3789.3,3788.3,0.2635]
["bitfinex","ETHUSD",1717163881892,2.63928,3789.0,3788.0,2.63989]
["bitfinex","ETHUSD",1717163882401,2.63928,3789.0,3787.7,7.338]
["bitfinex","ETHUSD",1717163882740,2.63928,3789.0,3787.8,3.0185]
["bitfinex","ETHUSD",1717163883066,2.63928,3789.0,3787.8,2.755]
["bitfinex","ETHUSD",1717163883250,2.903208,3789.0,3787.8,4.128317]
["bitfinex","ETHUSD",1717163883636,0.263928,3789.0,3787.2,2.755]
["bitfinex","ETHUSD",1717163883841,2.639,3789.4,3787.3,5.39539]
["bitfinex","ETHUSD",1717163883842,2.63972,3788.3,3787.3,5.39539]
["bitfinex","ETHUSD",1717163884095,2.63933,3788.9,3787.8,2.755]
["bitfinex","ETHUSD",1717163884315,2.63933,3788.9,3788.0,2.755]
["bitfinex","ETHUSD",1717163884633,2.63875,3789.7,3788.4,3.755]
["bitfinex","ETHUSD",1717163884766,2.63875,3789.7,3788.6,3.0185]
["bitfinex","ETHUSD",1717163885128,7.0707,3790.6,3788.5,0.3755]
["bitfinex","ETHUSD",1717163885129,9.6167,3790.6,3788.5,0.3755]
["bitfinex","ETHUSD",1717163885283,2.63886,3789.6,3788.4,2.755]
["bitfinex","ETHUSD",1717163885491,2.63906,3789.3,3788.4,2.755]
["bitfinex","ETHUSD",1717163885823,2.63906,3789.3,3788.5,0.2635]
["bitfinex","ETHUSD",1717163886021,2.63906,3789.3,3788.5,3.0185]
["bitfinex","ETHUSD",1717163886574,2.63906,3789.3,3788.4,2.755]
["bitfinex","ETHUSD",1717163886779,2.63906,3789.3,3788.4,2.352121]
["bitfinex","ETHUSD",1717163886986,2.63926,3789.0,3787.8,2.64002]
["bitfinex","ETHUSD",1717163887703,2.63949,3788.7,3787.8,5.39502]
["bitfinex","ETHUSD",1717163887903,6.8256,3789.6,3787.7,7.2446]
["bitfinex","ETHUSD",1717163887904,2.63969,3788.4,3787.7,7.2446]
["bitfinex","ETHUSD",1717163888238,2.63969,3788.4,3787.4,2.64031]
["bitfinex","ETHUSD",1717163888417,2.903659,3788.4,3787.4,2.64031]
["bitfinex","ETHUSD",1717163888582,2.903659,3788.4,3787.5,2.755]
["bitfinex","ETHUSD",1717163888934,2.63938,3788.8,3787.7,3.0185]
["bitfinex","ETHUSD",1717163889078,2.63938,3788.8,3787.7,2.755]
["bitfinex","ETHUSD",1717163889278,0.263938,3788.7,3787.7,2.755]
["bitfinex","ETHUSD",1717163889479,2.63951,3788.6,3787.7,2.755]
["bitfinex","ETHUSD",1717163889912,2.63951,3788.6,3787.8,3.0185]
["bitfinex","ETHUSD",1717163890121,2.63951,3788.6,3787.8,2.755]
["bitfinex","ETHUSD",1717163890322,2.63951,3788.6,3787.6,5.39517]
["bitfinex","ETHUSD",1717163890541,2.63951,3788.6,3787.6,5.934687]
["bitfinex","ETHUSD",1717163890843,2.63951,3788.6,3787.7,0.2635]
["bitfinex","ETHUSD",1717163891049,2.63951,3788.6,3787.6,5.934687]
["bitfinex","ETHUSD",1717163892020,2.63974,3788.3,3787.3,2.755]
["bitfinex","ETHUSD",1717163892891,6.8952,3789.2,3787.1,2.755]
["bitfinex","ETHUSD",1717163893111,2.63923,3789.0,3787.2,0.2635]
["bitfinex","ETHUSD",1717163893462,0.55,3788.9,3787.2,0.2635]
["bitfinex","ETHUSD",1717163893664,0.618923,3788.8,3787.2,0.2635]
["bitfinex","ETHUSD",1717163893829,2.63984,3788.2,3787.2,0.2635]
["bitfinex","ETHUSD",1717163894228,2.64001,3787.9,3787.2,2.755]
["bitfinex","ETHUSD",1717163895147,2.64001,3787.9,3787.3,0.2635]
["bitfinex","ETHUSD",1717163895722,2.64001,3787.9,3787.2,2.755]
["bitfinex","ETHUSD",1717163896301,2.64001,3787.9,3787.2,3.0185]
["bitfinex","ETHUSD",1717163896581,2.64001,3787.9,3787.2,2.755]
["bitfinex","ETHUSD",1717163896729,0.264001,3787.9,3787.0,2.755]
["bitfinex","ETHUSD",1717163896929,6.9606,3788.7,3786.9,2.64067]
["bitfinex","ETHUSD",1717163897267,3.0,3788.6,3786.9,2.64067]
["bitfinex","ETHUSD",1717163897829,2.64014,3787.7,3786.6,2.755]
["bitfinex","ETHUSD",1717163898024,3.0,3788.6,3786.6,2.755]
["bitfinex","ETHUSD",1717163898224,2.64048,3787.2,3786.6,2.755]
["bitfinex","ETHUSD",1717163898821,2.64048,3787.2,3786.4,2.755]
["bitfinex","ETHUSD",1717163899258,2.64048,3787.2,3786.4,3.0185]
["bitfinex","ETHUSD",1717163899510,2.64048,3787.2,3786.4,3.684469]
["bitfinex","ETHUSD",1717163899673,2.64048,3787.2,3786.4,3.0185]
["bitfinex","ETHUSD",1717163900108,2.64048,3787.2,3786.4,2.755]
["bitfinex","ETHUSD",1717163900334,2.6407,3786.9,3786.3,2.755]
["bitfinex","ETHUSD",1717163901404,2.6407,3786.9,3786.1,2.755]
["bitfinex","ETHUSD",1717163901604,2.6407,3786.9,3785.6,2.755]
["bitfinex","ETHUSD",1717163901605,2.64107,3786.4,3785.6,2.755]
["bitfinex","ETHUSD",1717163902254,2.64126,3786.1,3785.6,2.755]
["bitfinex","ETHUSD",1717163903484,2.64126,3786.1,3785.3,2.755]
["bitfinex","ETHUSD",1717163903721,2.64101,3786.5,3785.5,2.755]
["bitfinex","ETHUSD",1717163903943,2.905111,3786.5,3785.5,2.755]
["bitfinex","ETHUSD",1717163904146,2.64192,3785.2,3784.1,5.64761]
["bitfinex","ETHUSD",1717163904502,2.64211,3784.9,3784.1,3.005]
["bitfinex","ETHUSD",1717163904805,2.906321,3784.9,3784.1,3.005]
["bitfinex","ETHUSD",1717163905145,2.64211,3784.9,3784.1,0.25]
["bitfinex","ETHUSD",1717163905447,2.64236,3784.5,3784.1,0.25]
["bitfinex","ETHUSD",1717163905949,2.64209,3784.9,3784.1,0.25]
["bitfinex","ETHUSD",1717163906489,2.6418,3785.3,3784.1,4.005]
["bitfinex","ETHUSD",1717163906810,2.6418,3785.3,3784.3,2.755]
["bitfinex","ETHUSD",1717163907536,2.64234,3784.6,3784.1,0.25]
["bitfinex","ETHUSD",1717163907737,1.04583,3785.6,3781.9,2.64412]
["bitfinex","ETHUSD",1717163907738,7.2324,3783.9,3781.9,2.64412]
["bitfinex","ETHUSD",1717163907941,2.64331,3783.2,3781.9,2.64412]
["bitfinex","ETHUSD",1717163908257,2.64356,3782.8,3781.4,2.64449]
["bitfinex","ETHUSD",1717163908794,3.72324,3783.8,3781.2,7.9692]
["bitfinex","ETHUSD",1717163908795,2.64385,3782.4,3781.2,7.9692]
["bitfinex","ETHUSD",1717163909104,2.64385,3782.4,3780.9,5.19082]
["bitfinex","ETHUSD",1717163909105,2.64385,3782.4,3780.9,2.64482]
["bitfinex","ETHUSD",1717163909306,2.64441,3781.6,3780.4,3.64519]
["bitfinex","ETHUSD",1717163909506,2.64441,3781.6,3780.4,3.90869]
["bitfinex","ETHUSD",1717163909507,0.264441,3781.5,3780.4,3.90869]
["bitfinex","ETHUSD",1717163909719,2.64441,3781.6,3780.4,3.90869]
["bitfinex","ETHUSD",1717163910125,2.64406,3782.1,3780.8,0.2635]
["bitfinex","ETHUSD",1717163910295,2.64406,3782.1,3780.8,1.0]
["bitfinex","ETHUSD",1717163910500,2.64406,3782.1,3780.7,2.64496]
["bitfinex","ETHUSD",1717163910699,2.64406,3782.1,3780.7,3.64496]
["bitfinex","ETHUSD",1717163910899,2.64371,3782.6,3780.9,2.64482]
["bitfinex","ETHUSD",1717163911643,2.64399,3782.2,3780.9,2.90832]
["bitfinex","ETHUSD",1717163912208,5.64362,3782.7,3780.9,2.90832]
["bitfinex","ETHUSD",1717163912561,1.253982,3782.6,3781.3,2.64457]
["bitfinex","ETHUSD",1717163912744,1.253982,3782.6,3781.4,2.755]
["bitfinex","ETHUSD",1717163913318,1.253982,3782.6,3780.9,0.2635]
["bitfinex","ETHUSD",1717163913460,1.253982,3782.6,3780.8,1.063516]
["bitfinex","ETHUSD",1717163913461,5.64347,3782.9,3781.6,2.64433]
["bitfinex","ETHUSD",1717163913657,2.64347,3782.9,3781.7,2.755]
["bitfinex","ETHUSD",1717163914044,2.64347,3782.9,3781.8,2.6442]
["bitfinex","ETHUSD",1717163914259,2.64316,3783.4,3781.8,2.6442]
["bitfinex","ETHUSD",1717163914476,2.64327,3783.2,3781.8,2.6442]
["bitfinex","ETHUSD",1717163914784,0.319327,3783.1,3781.8,2.6442]
["bitfinex","ETHUSD",1717163915572,3.319327,3783.1,3781.8,2.6442]
["bitfinex","ETHUSD",1717163916291,3.319327,3783.1,3781.8,5.3992]
["bitfinex","ETHUSD",1717163916449,2.64346,3783.0,3781.8,2.6442]
["bitfinex","ETHUSD",1717163916654,0.5962787,3782.9,3781.8,2.6442]
["bitfinex","ETHUSD",1717163917485,0.5962787,3782.9,3782.1,2.644]
["bitfinex","ETHUSD",1717163917791,3.0,3783.4,3782.1,2.644]
["bitfinex","ETHUSD",1717163917990,2.64321,3783.3,3782.1,2.644]
["bitfinex","ETHUSD",1717163918187,10.82613,3783.8,3782.3,2.64385]
["bitfinex","ETHUSD",1717163918420,3.0,3783.6,3782.3,2.64385]
["bitfinex","ETHUSD",1717163918617,1.346033,3783.5,3782.3,2.64385]
["bitfinex","ETHUSD",1717163918964,1.346033,3783.5,3782.4,2.755]
["bitfinex","ETHUSD",1717163919328,3.36613,3783.8,3782.5,5.39873]
["bitfinex","ETHUSD",1717163919619,3.36613,3783.8,3782.5,5.66223]
["bitfinex","ETHUSD",1717163919818,2.64289,3783.8,3782.5,5.66223]
["bitfinex","ETHUSD",1717163919965,2.64243,3784.4,3782.9,5.39846]
["bitfinex","ETHUSD",1717163920164,2.64274,3784.0,3782.9,2.64346]
["bitfinex","ETHUSD",1717163921028,9.5799,3784.7,3783.3,2.64318]
["bitfinex","ETHUSD",1717163921029,2.6424,3784.5,3783.3,2.64318]
["bitfinex","ETHUSD",1717163921523,2.64268,3784.1,3782.8,2.64352]
["bitfinex","ETHUSD",1717163921732,2.64292,3783.7,3782.4,2.64382]
["bitfinex","ETHUSD",1717163921933,2.6432,3783.3,3781.9,2.64416]
["bitfinex","ETHUSD",1717163922067,2.64338,3783.1,3781.9,2.64416]
["bitfinex","ETHUSD",1717163922286,2.64338,3783.1,3781.5,2.64444]
["bitfinex","ETHUSD",1717163922536,2.64338,3783.1,3781.6,0.2635]
["bitfinex","ETHUSD",1717163922839,0.26432,3783.2,3781.5,2.64444]
["bitfinex","ETHUSD",1717163922989,2.64346,3783.0,3781.9,2.64416]
["bitfinex","ETHUSD",1717163923713,2.64346,3783.0,3781.5,1.0]
["bitfinex","ETHUSD",1717163923714,2.64311,3783.5,3782.2,5.39889]
["bitfinex","ETHUSD",1717163924086,2.64311,3783.5,3782.2,5.66239]
["bitfinex","ETHUSD",1717163924700,2.64277,3783.9,3782.5,5.39869]
["bitfinex","ETHUSD",1717163925053,0.564277,3783.8,3782.5,5.39869]
["bitfinex","ETHUSD",1717163925386,2.64304,3783.6,3782.5,2.64369]
["bitfinex","ETHUSD",1717163926149,2.64327,3783.2,3782.2,0.2635]
["bitfinex","ETHUSD",1717163926311,2.64327,3783.2,3782.0,2.90754]
["bitfinex","ETHUSD",1717163926312,0.264327,3783.1,3782.0,2.90754]
["bitfinex","ETHUSD",1717163927340,2.6434,3783.0,3782.0,2.90754]
["bitfinex","ETHUSD",1717163928546,0.264327,3783.1,3781.6,2.64436]
["bitfinex","ETHUSD",1717163928699,2.64388,3782.4,3781.1,2.64467]
["bitfinex","ETHUSD",1717163929319,2.64407,3782.1,3781.1,2.64467]
["bitfinex","ETHUSD",1717163929797,2.64407,3782.1,3780.9,5.39985]
["bitfinex","ETHUSD",1717163930028,0.264407,3782.0,3780.9,5.39985]
["bitfinex","ETHUSD",1717163930610,2.64407,3782.1,3781.2,3.0185]
["bitfinex","ETHUSD",1717163931117,2.64407,3782.1,3781.2,0.2635]
["bitfinex","ETHUSD",1717163932175,2.64407,3782.1,3781.1,5.39971]
["bitfinex","ETHUSD",1717163932368,2.64407,3782.1,3781.1,5.939681]
["bitfinex","ETHUSD",1717163932730,2.64376,3782.5,3781.4,0.2635]
["bitfinex","ETHUSD",1717163932917,3.0,3782.9,3781.1,3.294971]
["bitfinex","ETHUSD",1717163932918,5.6435,3782.9,3781.5,5.39943]
["bitfinex","ETHUSD",1717163933124,2.6435,3782.9,3781.5,5.39943]
["bitfinex","ETHUSD",1717163933321,0.2907827,3782.8,3781.7,2.755]
["bitfinex","ETHUSD",1717163933625,0.2907827,3782.8,3781.8,2.64423]
["bitfinex","ETHUSD",1717163934172,2.64362,3782.7,3781.8,2.64423]
["bitfinex","ETHUSD",1717163934318,2.64362,3782.7,3781.4,2.64449]
["bitfinex","ETHUSD",1717163934523,2.64362,3782.7,3781.5,35.0]
["bitfinex","ETHUSD",1717163934724,2.64362,3782.7,3781.6,0.2635]
["bitfinex","ETHUSD",1717163934999,2.64362,3782.7,3781.6,2.64437]
["bitfinex","ETHUSD",1717163935793,2.64362,3782.7,3781.7,0.2635]
["bitfinex","ETHUSD",1717163935999,1.820321,3783.1,3780.7,2.64497]
["bitfinex","ETHUSD",1717163936000,2.6442,3781.9,3780.7,2.64497]
["bitfinex","ETHUSD",1717163936291,2.6442,3781.9,3780.9,5.39982]
["bitfinex","ETHUSD",1717163937330,2.6442,3781.9,3780.9,2.64482]
["bitfinex","ETHUSD",1717163937747,2.6442,3781.9,3780.9,2.90832]
["bitfinex","ETHUSD",1717163938080,2.64433,3781.7,3780.5,2.755]
["bitfinex","ETHUSD",1717163938680,2.64433,3781.7,3780.6,2.64507]
["bitfinex","ETHUSD",1717163938881,2.64433,3781.7,3780.7,0.2635]
["bitfinex","ETHUSD",1717163939084,2.64433,3781.7,3780.6,2.64507]
["bitfinex","ETHUSD",1717163939381,2.64433,3781.7,3780.7,2.755]
["bitfinex","ETHUSD",1717163939583,2.908763,3781.7,3780.7,2.755]
["bitfinex","ETHUSD",1717163940347,4.200024,3782.2,3780.9,2.755]
["bitfinex","ETHUSD",1717163940553,2.64403,3782.2,3780.9,2.755]
["bitfinex","ETHUSD",1717163940749,2.64403,3782.2,3781.2,2.64462]
["bitfinex","ETHUSD",1717163940954,4.464036,3782.6,3781.2,5.39962]
["bitfinex","ETHUSD",1717163941173,1.8962136,3782.5,3781.2,5.39962]
["bitfinex","ETHUSD",1717163941375,2.64387,3782.4,3781.2,2.64462]
["bitfinex","ETHUSD",1717163942183,1.8962136,3782.5,3781.4,5.39946]
["bitfinex","ETHUSD",1717163942333,9.01586333,3782.8,3781.4,2.755]
["bitfinex","ETHUSD",1717163942531,0.0665419,3794.4,3781.2,1.0]
["bitfinex","ETHUSD",1717163942532,1.55586333,3783.0,3782.0,2.64405]
["bitfinex","ETHUSD",1717163942783,4.19906333,3783.3,3782.1,0.05287387]
["bitfinex","ETHUSD",1717163942978,2.6432,3783.3,3782.1,3.0185]
["bitfinex","ETHUSD",1717163943396,1.55586333,3783.6,3782.8,2.64352]
["bitfinex","ETHUSD",1717163943595,0.10558633,3783.6,3782.8,2.64352]
["bitfinex","ETHUSD",1717163943888,1.55586333,3784.1,3783.2,2.64324]
["bitfinex","ETHUSD",1717163944224,2.6426,3784.2,3783.2,2.90674]
["bitfinex","ETHUSD",1717163944503,2.64284,3783.8,3782.4,2.64381]
["bitfinex","ETHUSD",1717163944638,2.64302,3783.6,3782.4,2.64381]
["bitfinex","ETHUSD",1717163945291,2.64302,3783.6,3782.5,0.2635]
["bitfinex","ETHUSD",1717163945493,9.63912,3783.6,3782.5,0.2635]
["bitfinex","ETHUSD",1717163946207,2.6433,3783.2,3781.9,2.64414]
["bitfinex","ETHUSD",1717163946498,2.64381,3782.5,3781.4,2.6445]
["bitfinex","ETHUSD",1717163947243,2.64381,3782.5,3781.6,2.64437]
["bitfinex","ETHUSD",1717163947445,2.64347,3782.9,3781.7,0.2635]
["bitfinex","ETHUSD",1717163948470,2.64347,3782.9,3781.8,2.64423]
["bitfinex","ETHUSD",1717163949002,4.19946869,3783.4,3782.1,2.90747]
["bitfinex","ETHUSD",1717163949208,2.64318,3783.4,3782.2,0.290747]
["bitfinex","ETHUSD",1717163949411,0.264284,3783.7,3782.9,2.64345]
["bitfinex","ETHUSD",1717163949553,2.64259,3784.2,3783.0,2.755]
["bitfinex","ETHUSD",1717163949554,1.55628869,3784.0,3783.0,2.755]
["bitfinex","ETHUSD",1717163949753,2.64214,3784.9,3783.2,2.755]
["bitfinex","ETHUSD",1717163949970,1.55632537,3784.7,3783.5,2.755]
["bitfinex","ETHUSD",1717163950189,2.64214,3784.9,3783.5,2.755]
["bitfinex","ETHUSD",1717163950369,2.64214,3784.9,3783.8,2.64278]
["bitfinex","ETHUSD",1717163950590,0.264214,3784.8,3783.8,2.64278]
["bitfinex","ETHUSD",1717163951302,2.64222,3784.7,3783.3,2.64318]
["bitfinex","ETHUSD",1717163951712,2.64222,3784.7,3783.3,5.39818]
["bitfinex","ETHUSD",1717163951912,2.64248,3784.4,3783.3,2.64318]
["bitfinex","ETHUSD",1717163952441,2.64248,3784.4,3783.3,2.90668]
["bitfinex","ETHUSD",1717163952646,0.264248,3784.3,3783.3,2.90668]
["bitfinex","ETHUSD",1717163953009,2.906364,3784.8,3783.7,3.0185]
["bitfinex","ETHUSD",1717163953223,2.906364,3784.8,3783.7,2.755]
["bitfinex","ETHUSD",1717163953424,2.906364,3784.8,3783.8,0.2635]
["bitfinex","ETHUSD",1717163953810,0.264214,3784.8,3783.8,2.64278]
["bitfinex","ETHUSD",1717163954006,2.64188,3785.2,3783.8,2.64278]
["bitfinex","ETHUSD",1717163954448,2.64188,3785.2,3783.9,0.2635]
["bitfinex","ETHUSD",1717163954650,2.64159,3785.6,3784.2,2.64253]
["bitfinex","ETHUSD",1717163954817,2.64159,3785.6,3784.4,5.39735]
["bitfinex","ETHUSD",1717163955158,0.264159,3785.5,3784.4,5.39735]
["bitfinex","ETHUSD",1717163955312,0.264159,3785.5,3784.7,2.64215]
["bitfinex","ETHUSD",1717163955532,2.64128,3786.1,3784.7,2.64215]
["bitfinex","ETHUSD",1717163955719,2.6415,3785.8,3784.7,2.64215]
["bitfinex","ETHUSD",1717163956572,2.64117,3786.2,3785.1,2.64192]
["bitfinex","ETHUSD",1717163956778,2.64138,3785.9,3784.7,2.6422]
["bitfinex","ETHUSD",1717163956921,2.64111,3786.3,3785.0,2.64195]
["bitfinex","ETHUSD",1717163958576,2.64111,3786.3,3785.0,5.39695]
["bitfinex","ETHUSD",1717163958738,2.64111,3786.3,3785.0,6.036645]
["bitfinex","ETHUSD",1717163958739,0.264111,3786.2,3785.0,6.036645]
["bitfinex","ETHUSD",1717163959075,0.264111,3786.2,3785.3,2.64173]
["bitfinex","ETHUSD",1717163960180,2.64082,3786.7,3785.3,5.39673]
["bitfinex","ETHUSD",1717163961925,2.64082,3786.7,3785.6,5.39652]
["bitfinex","ETHUSD",1717163963750,5.546,3787.3,3785.2,2.64185]
["bitfinex","ETHUSD",1717163963954,0.55,3787.2,3785.2,2.64185]
["bitfinex","ETHUSD",1717163964268,3.94134,3787.1,3785.2,2.64185]
["bitfinex","ETHUSD",1717163964466,3.55,3787.0,3785.2,2.64185]
["bitfinex","ETHUSD",1717163965186,2.64123,3786.2,3785.2,2.64185]
["bitfinex","ETHUSD",1717163966939,2.64123,3786.2,3785.2,5.39685]
["bitfinex","ETHUSD",1717163967856,2.64123,3786.2,3785.2,2.64185]
["bitfinex","ETHUSD",1717163968056,0.264123,3786.1,3785.2,2.64185]
["bitfinex","ETHUSD",1717163968251,0.264123,3786.1,3785.2,5.39685]
["bitfinex","ETHUSD",1717163968472,2.64089,3786.6,3785.5,5.3966]
["bitfinex","ETHUSD",1717163968876,2.64089,3786.6,3785.5,2.6416]
["bitfinex","ETHUSD",1717163969096,2.64089,3786.6,3785.5,5.3966]
["bitfinex","ETHUSD",1717163969943,2.64089,3786.6,3785.5,2.6416]
["bitfinex","ETHUSD",1717163970390,2.64113,3786.3,3785.1,2.64189]
["bitfinex","ETHUSD",1717163970567,2.905243,3786.3,3785.1,2.906079]
["bitfinex","ETHUSD",1717163970923,2.64113,3786.3,3785.1,2.906079]
["bitfinex","ETHUSD",1717163971054,2.64113,3786.3,3785.5,2.755]
["bitfinex","ETHUSD",1717163973171,2.64134,3786.0,3784.9,5.39704]
["bitfinex","ETHUSD",1717163973772,2.64134,3786.0,3784.9,6.39704]
["bitfinex","ETHUSD",1717163973972,2.64134,3786.0,3785.1,5.39691]
["bitfinex","ETHUSD",1717163975211,2.64107,3786.4,3785.1,5.39691]
["bitfinex","ETHUSD",1717163976313,3.0,3787.0,3785.6,2.64156]
["bitfinex","ETHUSD",1717163976509,2.64104,3786.4,3785.3,2.755]
["bitfinex","ETHUSD",1717163977407,2.64104,3786.4,3785.4,2.755]
["bitfinex","ETHUSD",1717163977624,2.64104,3786.4,3785.5,3.0305]
["bitfinex","ETHUSD",1717163979178,2.64104,3786.4,3785.6,5.39657]
["bitfinex","ETHUSD",1717163979377,2.64104,3786.4,3785.6,12.78977]
["bitfinex","ETHUSD",1717163979642,2.6408,3786.8,3785.6,12.78977]
["bitfinex","ETHUSD",1717163981189,2.6408,3786.8,3785.9,2.64136]
["bitfinex","ETHUSD",1717163981515,2.6408,3786.8,3786.0,0.264136]
["bitfinex","ETHUSD",1717163983099,2.6408,3786.8,3785.6,10.1482]
["bitfinex","ETHUSD",1717163983301,2.64098,3786.5,3785.6,7.3932]
["bitfinex","ETHUSD",1717163983934,2.64119,3786.2,3785.2,2.755]
["bitfinex","ETHUSD",1717163984144,2.64119,3786.2,3785.1,2.64188]
["bitfinex","ETHUSD",1717163984318,2.6414,3785.9,3785.1,2.64188]
["bitfinex","ETHUSD",1717163984544,2.6414,3785.9,3785.0,6.9819]
["bitfinex","ETHUSD",1717163984745,4.19712875,3786.8,3785.6,5.39653]
["bitfinex","ETHUSD",1717163985045,2.6408,3786.8,3785.6,5.39653]
["bitfinex","ETHUSD",1717163985242,14.3717,3787.4,3785.6,5.39653]
["bitfinex","ETHUSD",1717163985243,2.64089,3786.6,3785.6,5.39653]
["bitfinex","ETHUSD",1717163986259,1.55632875,3786.8,3785.2,2.755]
["bitfinex","ETHUSD",1717163986633,2.64115,3786.3,3785.4,5.39668]
["bitfinex","ETHUSD",1717163987093,2.64115,3786.3,3785.4,4.838477]
["bitfinex","ETHUSD",1717163987218,2.64115,3786.3,3785.4,5.3223247]
["bitfinex","ETHUSD",1717163988368,2.64087,3786.7,3785.8,2.755]
["bitfinex","ETHUSD",1717163988666,4.19689875,3787.1,3786.0,2.755]
["bitfinex","ETHUSD",1717163988965,2.64057,3787.1,3786.1,0.539636]
["bitfinex","ETHUSD",1717163989170,4.19631233,3787.1,3786.0,2.755]
["bitfinex","ETHUSD",1717163989466,2.64057,3787.1,3786.0,2.755]
["bitfinex","ETHUSD",1717163990251,2.64057,3787.1,3786.1,2.6412]
["bitfinex","ETHUSD",1717163990874,1.55574233,3787.4,3786.4,5.39601]
["bitfinex","ETHUSD",1717163991087,4.19604233,3787.5,3786.6,0.2641]
["bitfinex","ETHUSD",1717163991438,4.19604233,3787.5,3786.6,2.64088]
["bitfinex","ETHUSD",1717163991439,2.6403,3787.5,3786.6,2.64088]
["bitfinex","ETHUSD",1717163991975,2.6403,3787.5,3786.7,0.2641]
["bitfinex","ETHUSD",1717163992126,2.6403,3787.5,3786.6,2.64088]
["bitfinex","ETHUSD",1717163992326,2.90433,3787.5,3786.6,2.64088]
["bitfinex","ETHUSD",1717163992878,2.6403,3787.5,3786.6,2.64088]
["bitfinex","ETHUSD",1717163993173,2.6403,3787.5,3786.6,2.90498]
["bitfinex","ETHUSD",1717163993996,2.6403,3787.5,3786.6,2.64088]
["bitfinex","ETHUSD",1717163994488,2.64047,3787.2,3786.2,2.64112]
["bitfinex","ETHUSD",1717163994695,0.264047,3787.1,3786.2,2.64112]
["bitfinex","ETHUSD",1717163994861,2.64047,3787.2,3786.2,2.64112]
["bitfinex","ETHUSD",1717163995191,2.64047,3787.2,3786.3,0.2641]
["bitfinex","ETHUSD",1717163995390,2.64069,3786.9,3785.9,2.755]
["bitfinex","ETHUSD",1717163996943,2.64092,3786.6,3785.8,2.64138]
["bitfinex","ETHUSD",1717163997141,0.264092,3786.5,3785.9,0.2641]
["bitfinex","ETHUSD",1717163997453,2.64104,3786.4,3785.4,12.59158]
["bitfinex","ETHUSD",1717163998048,2.64104,3786.4,3785.4,9.83658]
["bitfinex","ETHUSD",1717163998264,2.64104,3786.4,3785.4,12.59158]
["bitfinex","ETHUSD",1717163999260,2.64104,3786.4,3785.5,0.2641]
["bitfinex","ETHUSD",1717163999800,2.64104,3786.4,3785.4,9.83658]
["bitfinex","ETHUSD",1717163999948,2.9315532,3786.4,3785.4,9.83658]
["bitfinex","ETHUSD",1717164000153,2.9315532,3786.4,3785.0,1.909]
["bitfinex","ETHUSD",1717164000154,2.64125,3786.1,3785.0,2.64196]
["bitfinex","ETHUSD",1717164000616,0.2905132,3786.4,3785.3,2.64176]
["bitfinex","ETHUSD",1717164000847,2.64101,3786.5,3785.3,2.64176]
["bitfinex","ETHUSD",1717164001081,2.64101,3786.5,3785.3,5.39676]
["bitfinex","ETHUSD",1717164001544,2.6412,3786.2,3785.3,2.64176]
["bitfinex","ETHUSD",1717164002249,2.6412,3786.2,3785.3,2.90586]
["bitfinex","ETHUSD",1717164002489,2.90532,3786.2,3785.3,2.90586]
["bitfinex","ETHUSD",1717164002653,2.90532,3786.2,3785.3,2.64176]
["bitfinex","ETHUSD",1717164002848,2.64094,3786.6,3785.6,2.64157]
["bitfinex","ETHUSD",1717164003398,2.6411,3786.3,3785.4,0.2641]
["bitfinex","ETHUSD",1717164003768,2.64132,3786.0,3785.2,2.6418]
["bitfinex","ETHUSD",1717164003966,2.64153,3785.7,3784.8,2.64208]
["bitfinex","ETHUSD",1717164004167,2.64169,3785.5,3784.4,2.64236]
["bitfinex","ETHUSD",1717164004372,2.64169,3785.5,3784.5,0.2641]
["bitfinex","ETHUSD",1717164004694,2.64187,3785.2,3784.0,2.64266]
["bitfinex","ETHUSD",1717164005208,2.64187,3785.2,3784.3,2.64243]
["bitfinex","ETHUSD",1717164005451,2.64162,3785.6,3784.6,2.64225]
["bitfinex","ETHUSD",1717164005567,2.64162,3785.6,3784.6,5.39725]
["bitfinex","ETHUSD",1717164005889,2.64132,3786.0,3785.2,2.64184]
["bitfinex","ETHUSD",1717164006494,2.64106,3786.4,3785.2,5.39684]
["bitfinex","ETHUSD",1717164007019,2.64126,3786.1,3785.2,5.39684]
["bitfinex","ETHUSD",1717164007529,2.64126,3786.1,3785.0,3.0191]
["bitfinex","ETHUSD",1717164007752,2.6415,3785.8,3784.8,2.64211]
["bitfinex","ETHUSD",1717164008031,2.6415,3785.8,3784.9,0.2641]
["bitfinex","ETHUSD",1717164008032,2.90565,3785.8,3784.9,0.2641]
["bitfinex","ETHUSD",1717164008182,2.64169,3785.5,3784.4,2.6424]
["bitfinex","ETHUSD",1717164008694,2.64195,3785.1,3784.0,9.58386]
["bitfinex","ETHUSD",1717164008895,2.64169,3785.5,3784.3,0.2641]
["bitfinex","ETHUSD",1717164009148,2.64181,3785.3,3784.4,2.6424]
["bitfinex","ETHUSD",1717164009291,2.64181,3785.3,3784.0,9.58386]
["bitfinex","ETHUSD",1717164009629,2.64181,3785.3,3784.1,2.755]
["bitfinex","ETHUSD",1717164009945,2.64181,3785.3,3783.6,1.909]
["bitfinex","ETHUSD",1717164009946,1.909,3784.9,3783.6,2.64296]
["bitfinex","ETHUSD",1717164010416,3.8405979,3785.2,3783.6,2.64296]
["bitfinex","ETHUSD",1717164010417,3.2905979,3785.2,3783.6,2.64296]
["bitfinex","ETHUSD",1717164010622,2.6424,3784.5,3783.4,7.4912]
["bitfinex","ETHUSD",1717164010795,2.6424,3784.5,3783.4,7.7553]
["bitfinex","ETHUSD",1717164010997,2.64264,3784.1,3782.7,7.4287]
["bitfinex","ETHUSD",1717164011176,2.64288,3783.8,3782.8,2.6435]
["bitfinex","ETHUSD",1717164011841,2.64288,3783.8,3782.9,0.2641]
["bitfinex","ETHUSD",1717164012337,2.64288,3783.8,3782.7,10.1837]
["bitfinex","ETHUSD",1717164012338,2.64258,3784.2,3783.1,2.755]
["bitfinex","ETHUSD",1717164013038,0.26424,3784.5,3783.5,2.755]
["bitfinex","ETHUSD",1717164013247,2.64232,3784.6,3783.5,2.755]
["bitfinex","ETHUSD",1717164013449,2.64253,3784.3,3783.4,2.90718]
["bitfinex","ETHUSD",1717164013596,2.64276,3784.0,3783.0,2.64336]
["bitfinex","ETHUSD",1717164013793,2.64276,3784.0,3783.0,2.90746]
["bitfinex","ETHUSD",1717164014109,2.64295,3783.7,3782.7,7.4287]
["bitfinex","ETHUSD",1717164014312,2.64295,3783.7,3782.6,2.64364]
["bitfinex","ETHUSD",1717164014488,0.264276,3784.0,3782.6,2.64364]
["bitfinex","ETHUSD",1717164014689,2.64317,3783.4,3782.2,2.64392]
["bitfinex","ETHUSD",1717164014944,2.64328,3783.2,3782.3,0.2641]
["bitfinex","ETHUSD",1717164015099,2.64328,3783.2,3782.2,2.64392]
["bitfinex","ETHUSD",1717164016055,2.64328,3783.2,3782.2,5.39892]
["bitfinex","ETHUSD",1717164017047,2.64328,3783.2,3782.3,0.2641]
["bitfinex","ETHUSD",1717164017341,2.64328,3783.2,3782.2,5.39892]
["bitfinex","ETHUSD",1717164017552,2.9340397,3783.2,3782.2,5.39892]
["bitfinex","ETHUSD",1717164017970,2.9340397,3783.2,3782.2,2.90802]
["bitfinex","ETHUSD",1717164018246,2.9340397,3783.2,3782.2,2.64392]
["bitfinex","ETHUSD",1717164018835,2.9340397,3783.2,3782.3,0.13378079]
["bitfinex","ETHUSD",1717164019195,2.9340397,3783.2,3781.9,2.755]
["bitfinex","ETHUSD",1717164019196,10.1456397,3783.2,3781.9,2.755]
["bitfinex","ETHUSD",1717164019437,2.6435,3782.9,3782.4,0.13378263]
["bitfinex","ETHUSD",1717164019656,2.6435,3782.9,3781.8,2.64422]
["bitfinex","ETHUSD",1717164019952,2.6435,3782.9,3782.5,0.13377479]
["bitfinex","ETHUSD",1717164020099,2.64373,3782.6,3781.7,3.0191]
["bitfinex","ETHUSD",1717164020648,2.64373,3782.6,3781.8,0.13382967]
["bitfinex","ETHUSD",1717164020859,2.64394,3782.3,3781.5,2.755]
["bitfinex","ETHUSD",1717164021175,2.64394,3782.3,3781.9,0.13382183]
["bitfinex","ETHUSD",1717164021460,2.64408,3782.1,3781.6,0.13396147]
["bitfinex","ETHUSD",1717164021761,2.64408,3782.1,3782.0,0.13393011]
["bitfinex","ETHUSD",1717164022055,2.64429,3781.8,3780.8,0.2641]
["bitfinex","ETHUSD",1717164022352,2.64429,3781.8,3780.7,1.057615]
["bitfinex","ETHUSD",1717164022554,2.64429,3781.8,3780.7,3.812615]
["bitfinex","ETHUSD",1717164022847,2.64429,3781.8,3780.8,3.4007675]
["bitfinex","ETHUSD",1717164023067,2.64429,3781.8,3780.8,0.6457675]
["bitfinex","ETHUSD",1717164023250,2.64429,3781.8,3780.7,1.321715]
["bitfinex","ETHUSD",1717164023393,2.64429,3781.8,3780.7,1.057615]
["bitfinex","ETHUSD",1717164023811,2.64485,3781.0,3780.8,0.13436303]
["bitfinex","ETHUSD",1717164024012,2.64485,3781.0,3780.7,1.057615]
["bitfinex","ETHUSD",1717164024257,2.64494,3780.8,3780.7,1.057615]
["bitfinex","ETHUSD",1717164025403,6.19494,3780.8,3780.7,1.057615]
["bitfinex","ETHUSD",1717164025717,6.17374,3780.8,3780.7,1.057615]
["bitfinex","ETHUSD",1717164025915,5.459,3780.8,3778.9,0.77891407]
["bitfinex","ETHUSD",1717164026167,2.64599,3779.3,3778.9,0.77891407]
["bitfinex","ETHUSD",1717164026457,2.64613,3779.1,3778.9,0.77891407]
["bitfinex","ETHUSD",1717164026635,2.64581,3779.6,3778.9,0.77891407]
["bitfinex","ETHUSD",1717164027206,9.7969,3780.3,3778.9,0.77891407]
["bitfinex","ETHUSD",1717164027751,9.7969,3780.3,3778.9,3.53391407]
["bitfinex","ETHUSD",1717164028047,2.64533,3780.3,3779.1,5.40111]
["bitfinex","ETHUSD",1717164028255,2.64533,3780.3,3779.1,2.64611]
["bitfinex","ETHUSD",1717164028610,2.64533,3780.3,3779.2,2.755]
["bitfinex","ETHUSD",1717164028862,2.64528,3780.4,3779.0,2.64619]
["bitfinex","ETHUSD",1717164029206,2.64528,3780.4,3779.1,0.2641]
["bitfinex","ETHUSD",1717164029562,0.264528,3780.3,3779.1,0.2641]
["bitfinex","ETHUSD",1717164029730,0.264528,3780.3,3779.2,3.0191]
["bitfinex","ETHUSD",1717164030254,2.64539,3780.2,3779.0,2.64619]
["bitfinex","ETHUSD",1717164030465,2.64594,3779.4,3778.9,0.77891407]
["bitfinex","ETHUSD",1717164030811,2.6456,3779.9,3778.9,3.53391407]
["bitfinex","ETHUSD",1717164031045,2.819485,3780.9,3778.9,3.53391407]
["bitfinex","ETHUSD",1717164031046,2.64528,3780.4,3778.9,3.53391407]
["bitfinex","ETHUSD",1717164031228,7.0514,3782.3,3779.3,2.755]
["bitfinex","ETHUSD",1717164031570,1.41474028,3785.8,3781.3,2.64458]
["bitfinex","ETHUSD",1717164031571,2.64338,3783.1,3781.3,2.64458]
["bitfinex","ETHUSD",1717164031900,2.64338,3783.1,3781.4,2.755]
["bitfinex","ETHUSD",1717164032079,0.264338,3783.0,3781.6,2.64434]
["bitfinex","ETHUSD",1717164032235,0.264338,3783.0,3781.7,2.755]
["bitfinex","ETHUSD",1717164032434,0.264338,3783.0,3781.9,2.755]
["bitfinex","ETHUSD",1717164032631,2.64364,3782.7,3781.3,2.755]
["bitfinex","ETHUSD",1717164032835,0.264364,3782.6,3781.3,2.755]
["bitfinex","ETHUSD",1717164033029,0.264364,3782.6,3780.9,5.19982]
["bitfinex","ETHUSD",1717164033231,0.264364,3782.6,3781.4,2.64451]
["bitfinex","ETHUSD",1717164033431,0.264364,3782.6,3781.4,5.46361]
["bitfinex","ETHUSD",1717164033673,2.6438,3782.5,3780.9,2.755]
["bitfinex","ETHUSD",1717164033963,2.644,3782.2,3780.8,5.19989]
["bitfinex","ETHUSD",1717164034186,2.644,3782.2,3780.8,2.64489]
["bitfinex","ETHUSD",1717164034480,6.861,3782.6,3781.0,5.46385]
["bitfinex","ETHUSD",1717164034635,3.55,3782.5,3780.1,7.0779]
["bitfinex","ETHUSD",1717164034840,1.0411,3782.4,3780.2,6.31779]
["bitfinex","ETHUSD",1717164035033,0.55,3782.3,3780.2,6.31779]
["bitfinex","ETHUSD",1717164035334,0.55,3782.3,3779.9,2.64554]
["bitfinex","ETHUSD",1717164035687,3.55,3782.3,3780.0,0.2641]
["bitfinex","ETHUSD",1717164035849,3.55,3782.3,3779.4,2.64589]
["bitfinex","ETHUSD",1717164035850,2.64485,3781.0,3779.4,2.64589]
["bitfinex","ETHUSD",1717164036413,2.64485,3781.0,3779.5,0.2641]
["bitfinex","ETHUSD",1717164036772,2.64497,3780.8,3779.9,0.2641]
["bitfinex","ETHUSD",1717164036975,2.64525,3780.4,3779.3,2.555]
["bitfinex","ETHUSD",1717164037477,2.64525,3780.4,3779.4,2.91]
["bitfinex","ETHUSD",1717164037848,2.64525,3780.4,3779.5,2.755]
["bitfinex","ETHUSD",1717164038385,0.264485,3780.9,3779.5,2.755]
["bitfinex","ETHUSD",1717164038386,2.909415,3780.9,3779.5,2.755]
["bitfinex","ETHUSD",1717164038521,2.64493,3780.9,3779.6,0.2641]
["bitfinex","ETHUSD",1717164039024,2.64493,3780.9,3779.8,0.2641]
["bitfinex","ETHUSD",1717164039441,2.64485,3781.0,3779.9,0.39083378]
["bitfinex","ETHUSD",1717164039649,2.64485,3781.0,3779.9,0.12673378]
["bitfinex","ETHUSD",1717164040479,2.64485,3781.0,3780.1,2.755]
["bitfinex","ETHUSD",1717164040792,2.64485,3781.0,3780.2,0.2641]
["bitfinex","ETHUSD",1717164041094,1.00044,3781.7,3780.5,3.0191]
["bitfinex","ETHUSD",1717164041255,6.8916,3782.6,3781.0,5.39979]
["bitfinex","ETHUSD",1717164041256,2.64393,3782.3,3781.0,5.39979]
["bitfinex","ETHUSD",1717164041651,2.64419,3781.9,3781.1,0.12716732]
["bitfinex","ETHUSD",1717164042306,2.64419,3781.9,3781.0,5.39978]
["bitfinex","ETHUSD",1717164042434,2.64389,3782.3,3781.2,0.12715948]
["bitfinex","ETHUSD",1717164042783,2.64389,3782.3,3781.3,0.2641]
["bitfinex","ETHUSD",1717164043091,2.64417,3782.0,3781.3,0.12707439]
["bitfinex","ETHUSD",1717164043384,2.64451,3781.5,3781.3,0.12707439]
["bitfinex","ETHUSD",1717164043529,2.64469,3781.2,3780.2,2.64534]
["bitfinex","ETHUSD",1717164043722,2.64469,3781.2,3780.3,3.0191]
["bitfinex","ETHUSD",1717164043927,2.64469,3781.2,3780.4,0.12699695]
["bitfinex","ETHUSD",1717164044162,2.64469,3781.2,3780.2,2.4587388]
["bitfinex","ETHUSD",1717164044587,2.64469,3781.2,3780.3,0.12277131]
["bitfinex","ETHUSD",1717164044738,0.2909141,3781.1,3780.4,0.2641]
["bitfinex","ETHUSD",1717164044941,0.2909141,3781.1,3780.3,0.12277131]
["bitfinex","ETHUSD",1717164045158,0.2909141,3781.1,3780.4,0.12276346]
["bitfinex","ETHUSD",1717164045367,0.2909141,3781.1,3780.2,2.4587388]
["bitfinex","ETHUSD",1717164045572,2.64485,3781.0,3780.3,0.12277131]
["bitfinex","ETHUSD",1717164045774,2.64485,3781.0,3779.8,0.2641]
["bitfinex","ETHUSD",1717164046102,2.64485,3781.0,3780.0,0.2641]
["bitfinex","ETHUSD",1717164046467,2.64507,3780.7,3780.1,0.122787]
["bitfinex","ETHUSD",1717164046834,2.64507,3780.7,3780.1,0.386887]
["bitfinex","ETHUSD",1717164047854,2.64472,3781.2,3780.1,3.141887]
["bitfinex","ETHUSD",1717164048056,1.55487461,3781.6,3780.3,2.755]
["bitfinex","ETHUSD",1717164048257,2.64429,3781.8,3780.7,2.755]
["bitfinex","ETHUSD",1717164048636,2.64429,3781.8,3781.0,0.2641]
["bitfinex","ETHUSD",1717164048836,2.64397,3782.2,3781.2,2.755]
["bitfinex","ETHUSD",1717164049392,2.64397,3782.2,3781.0,5.19978]
["bitfinex","ETHUSD",1717164049393,2.64397,3782.2,3781.3,0.12280227]
["bitfinex","ETHUSD",1717164049593,0.264397,3782.1,3781.3,0.12280227]
["bitfinex","ETHUSD",1717164049795,2.64474,3781.1,3780.1,2.64542]
["bitfinex","ETHUSD",1717164049942,2.64474,3781.1,3780.2,0.2641]
["bitfinex","ETHUSD",1717164050463,2.64474,3781.1,3780.4,0.2641]
["bitfinex","ETHUSD",1717164050780,2.64474,3781.1,3780.2,2.755]
["bitfinex","ETHUSD",1717164050978,2.64474,3781.1,3780.4,0.2641]
["bitfinex","ETHUSD",1717164051159,1.55504254,3781.7,3779.3,11.303]
["bitfinex","ETHUSD",1717164051362,2.64405,3782.1,3779.3,10.82992]
["bitfinex","ETHUSD",1717164051363,2.64502,3780.7,3779.3,10.82992]
["bitfinex","ETHUSD",1717164051583,2.64527,3780.4,3779.4,2.87802216]
["bitfinex","ETHUSD",1717164051780,0.264527,3780.3,3779.4,2.87802216]
["bitfinex","ETHUSD",1717164052117,2.64527,3780.4,3779.4,2.87802216]
["bitfinex","ETHUSD",1717164053207,2.64527,3780.4,3779.6,2.755]
["bitfinex","ETHUSD",1717164053517,2.64547,3780.1,3779.6,2.755]
["bitfinex","ETHUSD",1717164053715,2.64547,3780.1,3779.7,0.12288595]
["bitfinex","ETHUSD",1717164054055,2.64547,3780.1,3779.7,2.87788595]
["bitfinex","ETHUSD",1717164056152,2.64547,3780.1,3779.7,0.12288595]
["bitfinex","ETHUSD",1717164056679,2.64547,3780.1,3779.8,0.1228781]
["bitfinex","ETHUSD",1717164056886,1.5545851,3780.9,3779.8,0.1228781]
["bitfinex","ETHUSD",1717164056887,2.64557,3779.9,3779.8,0.1228781]
["bitfinex","ETHUSD",1717164057204,2.64557,3779.9,3779.0,2.755]
["bitfinex","ETHUSD",1717164057347,2.64557,3779.9,3779.8,0.1228781]
["bitfinex","ETHUSD",1717164057348,2.63457,3779.9,3779.8,0.1228781]
["bitfinex","ETHUSD",1717164057742,2.63457,3779.9,3779.2,2.755]
["bitfinex","ETHUSD",1717164058190,2.63457,3779.9,3779.3,0.12291735]
["bitfinex","ETHUSD",1717164059203,2.64582,3779.6,3779.0,2.755]
["bitfinex","ETHUSD",1717164059412,2.64582,3779.6,3779.4,0.1229095]
["bitfinex","ETHUSD",1717164059577,2.64611,3779.2,3778.9,0.77891407]
["bitfinex","ETHUSD",1717164060385,1.5545851,3780.2,3778.9,1.84964516]
["bitfinex","ETHUSD",1717164060560,2.64683,3778.1,3778.0,5.1869347]
["bitfinex","ETHUSD",1717164060766,2.64683,3778.1,3778.0,0.11981994]
["bitfinex","ETHUSD",1717164061000,2.64758,3777.1,3776.4,0.1254326]
["bitfinex","ETHUSD",1717164061341,15.06078463,3778.1,3776.6,0.10771811]
["bitfinex","ETHUSD",1717164061342,2.64783,3776.7,3776.6,0.10771811]
["bitfinex","ETHUSD",1717164061624,1.5545851,3777.7,3776.6,2.755]
["bitfinex","ETHUSD",1717164061841,0.42014151,3778.1,3776.6,2.755]
["bitfinex","ETHUSD",1717164061842,2.64704,3777.9,3776.8,2.755]
["bitfinex","ETHUSD",1717164062359,0.17292946,3779.0,3776.5,0.78802736]
["bitfinex","ETHUSD",1717164062360,4.6735851,3778.6,3776.5,0.78802736]
["bitfinex","ETHUSD",1717164062593,2.64776,3776.8,3776.5,0.78802736]
["bitfinex","ETHUSD",1717164063055,2.64739,3777.4,3776.5,0.78802736]
["bitfinex","ETHUSD",1717164063056,2.64788,3776.6,3776.5,0.78802736]
["bitfinex","ETHUSD",1717164063883,9.30148,3776.6,3776.5,0.78802736]
["bitfinex","ETHUSD",1717164064220,2.64788,3776.6,3776.5,0.78802736]
["bitfinex","ETHUSD",1717164064422,2.912668,3776.6,3776.5,0.78802736]
["bitfinex","ETHUSD",1717164065244,3.462668,3776.6,3776.5,0.78802736]
["bitfinex","ETHUSD",1717164065530,3.462668,3776.6,3773.7,0.54887605]
["bitfinex","ETHUSD",1717164065531,7.031588,3776.6,3773.7,0.54887605]
["bitfinex","ETHUSD",1717164065728,2.64924,3774.7,3773.1,1.059593]
["bitfinex","ETHUSD",1717164065956,2.64884,3775.3,3773.2,9.07256]
["bitfinex","ETHUSD",1717164066165,0.55,3776.5,3773.3,1.1132153]
["bitfinex","ETHUSD",1717164066391,2.64895,3775.1,3773.7,1.0]
["bitfinex","ETHUSD",1717164066713,3.55,3776.5,3774.0,0.2641]
["bitfinex","ETHUSD",1717164066714,2.64857,3775.7,3774.0,0.2641]
["bitfinex","ETHUSD",1717164066916,2.64857,3775.7,3773.9,6.2866]
["bitfinex","ETHUSD",1717164066917,2.64857,3775.7,3774.1,0.91917]
["bitfinex","ETHUSD",1717164067051,2.64857,3775.7,3774.3,1.2641]
["bitfinex","ETHUSD",1717164067256,2.64857,3775.7,3774.6,2.755]
["bitfinex","ETHUSD",1717164067507,2.64857,3775.7,3774.6,3.0191]
["bitfinex","ETHUSD",1717164067852,2.64816,3776.2,3774.6,3.0191]
["bitfinex","ETHUSD",1717164068058,2.64816,3776.2,3774.1,0.65507]
["bitfinex","ETHUSD",1717164068059,2.64781,3776.7,3775.5,0.2641]
["bitfinex","ETHUSD",1717164068336,1.55345833,3778.2,3775.6,2.755]
["bitfinex","ETHUSD",1717164068337,2.64293408,3777.3,3775.6,2.755]
["bitfinex","ETHUSD",1717164068642,6.6192,3778.4,3775.6,2.755]
["bitfinex","ETHUSD",1717164068643,6.6192,3779.0,3775.9,5.874]
["bitfinex","ETHUSD",1717164068919,2.95215699,3781.2,3775.9,5.874]
["bitfinex","ETHUSD",1717164068920,2.64657,3778.5,3776.9,3.0191]
["bitfinex","ETHUSD",1717164069317,2.64657,3778.5,3777.1,3.0191]
["bitfinex","ETHUSD",1717164069648,2.64657,3778.5,3777.0,2.74228861]
["bitfinex","ETHUSD",1717164069649,2.64657,3778.5,3777.0,0.09468861]
["bitfinex","ETHUSD",1717164069825,2.64657,3778.5,3777.2,0.09465998]
["bitfinex","ETHUSD",1717164069961,0.264657,3778.4,3777.2,0.09465998]
["bitfinex","ETHUSD",1717164070157,0.264657,3778.4,3776.9,2.755]
["bitfinex","ETHUSD",1717164070358,0.264657,3778.4,3777.3,0.09431353]
["bitfinex","ETHUSD",1717164070620,0.264657,3778.4,3776.9,2.755]
["bitfinex","ETHUSD",1717164070817,0.264657,3778.4,3777.4,0.09430567]
["bitfinex","ETHUSD",1717164071179,2.64616,3779.1,3777.5,2.755]
["bitfinex","ETHUSD",1717164071379,2.64616,3779.1,3777.5,2.84668947]
["bitfinex","ETHUSD",1717164071582,2.64616,3779.1,3777.7,2.755]
["bitfinex","ETHUSD",1717164072222,2.64653,3778.6,3777.8,0.09167554]
["bitfinex","ETHUSD",1717164072420,2.64653,3778.6,3776.8,5.4027]
["bitfinex","ETHUSD",1717164072734,2.64653,3778.6,3776.4,9.6861]
["bitfinex","ETHUSD",1717164072735,2.64653,3778.6,3777.9,0.09149728]
["bitfinex","ETHUSD",1717164072917,2.64613,3779.1,3777.5,2.755]
["bitfinex","ETHUSD",1717164073075,0.896002,3780.1,3778.0,0.09148943]
["bitfinex","ETHUSD",1717164073277,2.64605,3779.3,3778.2,0.2641]
["bitfinex","ETHUSD",1717164073535,2.64557,3779.9,3778.5,2.755]
["bitfinex","ETHUSD",1717164073772,0.3541572,3779.8,3778.8,2.755]
["bitfinex","ETHUSD",1717164074177,0.3541572,3779.8,3778.9,0.0915184]
["bitfinex","ETHUSD",1717164074489,2.64525,3780.4,3779.5,0.2641]
["bitfinex","ETHUSD",1717164074652,2.64525,3780.4,3779.4,2.755]
["bitfinex","ETHUSD",1717164074653,6.17,3781.8,3779.4,2.755]
["bitfinex","ETHUSD",1717164074855,2.64513,3780.6,3779.6,0.09125127]
["bitfinex","ETHUSD",1717164075035,2.64534,3780.3,3779.5,0.09093459]
["bitfinex","ETHUSD",1717164075241,2.64534,3780.3,3778.7,0.2641]
["bitfinex","ETHUSD",1717164075438,2.64534,3780.3,3779.6,0.09092674]
["bitfinex","ETHUSD",1717164075692,2.64534,3780.3,3778.6,2.64646]
["bitfinex","ETHUSD",1717164075831,0.264534,3780.2,3779.7,0.0909221]
["bitfinex","ETHUSD",1717164076037,2.64509,3780.6,3778.7,3.755]
["bitfinex","ETHUSD",1717164076359,2.64541,3780.2,3779.8,0.09104598]
["bitfinex","ETHUSD",1717164076538,3.0,3781.1,3778.4,9.32911]
["bitfinex","ETHUSD",1717164076539,2.64569,3779.8,3778.4,9.32911]
["bitfinex","ETHUSD",1717164076736,0.264569,3779.7,3778.4,9.32911]
["bitfinex","ETHUSD",1717164077085,0.264569,3779.7,3778.5,2.84614805]
["bitfinex","ETHUSD",1717164077506,2.64584,3779.6,3778.5,0.09114805]
["bitfinex","ETHUSD",1717164077679,2.64584,3779.6,3777.9,0.2641]
["bitfinex","ETHUSD",1717164077861,2.64584,3779.6,3778.6,0.09114019]
["bitfinex","ETHUSD",1717164078059,2.64584,3779.6,3778.0,2.755]
["bitfinex","ETHUSD",1717164078282,2.64584,3779.6,3778.4,2.755]
["bitfinex","ETHUSD",1717164078463,2.64584,3779.6,3778.8,3.0191]
["bitfinex","ETHUSD",1717164078838,2.64584,3779.6,3778.9,0.09111663]
["bitfinex","ETHUSD",1717164079242,6.1621,3781.2,3779.2,2.755]
["bitfinex","ETHUSD",1717164079478,0.61621,3781.1,3779.3,3.0191]
["bitfinex","ETHUSD",1717164079662,0.61621,3781.1,3779.3,2.84612057]
["bitfinex","ETHUSD",1717164079857,2.64496,3780.8,3779.3,2.84612057]
["bitfinex","ETHUSD",1717164080595,2.64526,3780.4,3779.4,2.755]
["bitfinex","ETHUSD",1717164080802,2.64537,3780.2,3779.4,2.755]
["bitfinex","ETHUSD",1717164080999,2.6469,3778.1,3777.0,0.55]
["bitfinex","ETHUSD",1717164081296,2.64552,3780.0,3777.0,0.55]
["bitfinex","ETHUSD",1717164081297,2.64696,3778.0,3777.0,0.55]
["bitfinex","ETHUSD",1717164081504,0.264696,3777.9,3776.8,6.3717]
["bitfinex","ETHUSD",1717164081795,2.64696,3778.0,3776.8,6.3717]
["bitfinex","ETHUSD",1717164081984,2.64696,3778.0,3776.9,2.755]
["bitfinex","ETHUSD",1717164083008,2.64696,3778.0,3776.2,2.755]
["bitfinex","ETHUSD",1717164083188,2.64696,3778.0,3776.4,2.755]
["bitfinex","ETHUSD",1717164083512,2.64696,3778.0,3776.6,3.755]
["bitfinex","ETHUSD",1717164083652,2.64696,3778.0,3776.8,5.40271]
["bitfinex","ETHUSD",1717164083856,2.64696,3778.0,3776.8,2.755]
["bitfinex","ETHUSD",1717164084581,2.64721,3777.6,3776.7,2.755]
["bitfinex","ETHUSD",1717164085310,2.64678,3778.2,3776.9,2.755]
["bitfinex","ETHUSD",1717164085658,2.64706,3777.8,3776.9,2.755]
["bitfinex","ETHUSD",1717164086115,0.564619,3779.0,3776.4,2.755]
["bitfinex","ETHUSD",1717164086256,6.3409,3778.2,3776.1,6.2779]
["bitfinex","ETHUSD",1717164086461,0.55,3778.1,3776.1,6.2779]
["bitfinex","ETHUSD",1717164087190,0.55,3778.1,3776.2,2.755]
["bitfinex","ETHUSD",1717164087505,2.64715,3777.7,3776.2,5.40309]
["bitfinex","ETHUSD",1717164087718,2.64715,3777.7,3776.4,2.755]
["bitfinex","ETHUSD",1717164088055,2.64742,3777.3,3776.4,2.755]
["bitfinex","ETHUSD",1717164088505,2.64742,3777.3,3776.5,0.0737154]
["bitfinex","ETHUSD",1717164089012,2.64742,3777.3,3776.1,6.2779]
["bitfinex","ETHUSD",1717164089013,2.64742,3777.3,3776.1,9.0329]
["bitfinex","ETHUSD",1717164089315,0.63409,3778.1,3776.2,0.07373899]
["bitfinex","ETHUSD",1717164089316,2.64762,3777.0,3776.2,0.07373899]
["bitfinex","ETHUSD",1717164089653,2.64731,3777.5,3776.4,2.755]
["bitfinex","ETHUSD",1717164089973,0.55,3778.0,3776.4,2.755]
["bitfinex","ETHUSD",1717164089974,2.64696,3778.0,3776.5,0.0737154]
["bitfinex","ETHUSD",1717164090173,2.64696,3778.0,3776.7,2.755]
["bitfinex","ETHUSD",1717164090396,2.64696,3778.0,3776.8,0.07384261]
["bitfinex","ETHUSD",1717164090591,2.64718,3777.6,3776.9,0.07138983]
["bitfinex","ETHUSD",1717164090773,5.64701,3777.9,3776.9,0.07138983]
["bitfinex","ETHUSD",1717164090774,2.6476,3777.0,3776.9,0.07138983]
["bitfinex","ETHUSD",1717164090977,3.0,3777.0,3775.0,2.64894]
["bitfinex","ETHUSD",1717164091179,2.64705,3777.8,3775.1,0.06749199]
["bitfinex","ETHUSD",1717164091180,3.0,3777.7,3775.1,0.06749199]
["bitfinex","ETHUSD",1717164091507,3.0,3777.7,3775.0,2.64894]
["bitfinex","ETHUSD",1717164091508,2.64811,3776.3,3775.0,2.64894]
["bitfinex","ETHUSD",1717164091653,2.64811,3776.3,3775.3,2.755]
["bitfinex","ETHUSD",1717164092117,2.64811,3776.3,3775.4,0.06746839]
["bitfinex","ETHUSD",1717164092323,2.64828,3776.1,3775.4,0.06746839]
["bitfinex","ETHUSD",1717164093182,2.64828,3776.1,3775.0,2.755]
["bitfinex","ETHUSD",1717164093421,2.64828,3776.1,3775.1,0.06749199]
["bitfinex","ETHUSD",1717164093923,2.64852,3775.7,3775.1,0.06749199]
["bitfinex","ETHUSD",1717164094251,2.64852,3775.7,3774.5,2.64929]
["bitfinex","ETHUSD",1717164094549,2.64852,3775.7,3775.2,0.06748412]
["bitfinex","ETHUSD",1717164094740,2.64852,3775.7,3774.3,6.3437]
["bitfinex","ETHUSD",1717164094902,2.64852,3775.7,3774.4,2.64941]
["bitfinex","ETHUSD",1717164095109,2.64852,3775.7,3774.7,2.755]
["bitfinex","ETHUSD",1717164095308,2.64822,3776.2,3774.9,2.755]
["bitfinex","ETHUSD",1717164095639,2.64822,3776.2,3775.1,2.755]
["bitfinex","ETHUSD",1717164095826,2.64822,3776.2,3775.3,2.755]
["bitfinex","ETHUSD",1717164096145,2.64787,3776.7,3775.4,0.06746839]
["bitfinex","ETHUSD",1717164096280,2.64787,3776.7,3775.8,2.755]
["bitfinex","ETHUSD",1717164096487,2.6475,3777.2,3775.8,2.755]
["bitfinex","ETHUSD",1717164096685,2.6475,3777.2,3775.9,0.06742906]
["bitfinex","ETHUSD",1717164098105,2.64786,3776.7,3775.9,0.06742906]
["bitfinex","ETHUSD",1717164098300,2.64819,3776.2,3775.9,0.06742906]
["bitfinex","ETHUSD",1717164098630,2.64819,3776.2,3776.0,0.06742119]
["bitfinex","ETHUSD",1717164098837,6.9481,3777.0,3774.9,9.63396]
["bitfinex","ETHUSD",1717164098838,2.64848,3775.8,3774.9,9.63396]
["bitfinex","ETHUSD",1717164099040,2.64848,3775.8,3775.0,0.06749986]
["bitfinex","ETHUSD",1717164099537,2.64873,3775.4,3775.0,0.06749986]
["bitfinex","ETHUSD",1717164099885,2.64873,3775.4,3773.9,2.65198394]
["bitfinex","ETHUSD",1717164100136,2.64845,3775.8,3775.1,0.06802702]
["bitfinex","ETHUSD",1717164100365,2.64845,3775.8,3774.9,2.755]
["bitfinex","ETHUSD",1717164100501,2.64817,3776.2,3775.3,2.755]
["bitfinex","ETHUSD",1717164100706,6.9481,3777.0,3774.3,1.0]
["bitfinex","ETHUSD",1717164101001,6.9481,3777.0,3775.4,0.06814767]
["bitfinex","ETHUSD",1717164101002,2.64814,3776.3,3775.4,0.06814767]
["bitfinex","ETHUSD",1717164101184,2.64773,3776.9,3775.3,0.2641]
["bitfinex","ETHUSD",1717164101319,2.64773,3776.9,3775.9,2.755]
["bitfinex","ETHUSD",1717164101512,0.264773,3776.8,3775.4,2.64872]
["bitfinex","ETHUSD",1717164101707,6.7301,3777.6,3776.0,0.06854253]
["bitfinex","ETHUSD",1717164101966,2.64809,3776.4,3775.0,2.64898]
["bitfinex","ETHUSD",1717164102118,2.64809,3776.4,3775.1,0.2641]
["bitfinex","ETHUSD",1717164102314,2.64819,3776.2,3775.1,2.82361333]
["bitfinex","ETHUSD",1717164102522,2.64819,3776.2,3775.3,2.755]
["bitfinex","ETHUSD",1717164102874,6.7301,3777.6,3775.5,2.755]
["bitfinex","ETHUSD",1717164102875,2.64788,3776.7,3775.5,2.755]
["bitfinex","ETHUSD",1717164103077,2.64788,3776.7,3775.6,0.2641]
["bitfinex","ETHUSD",1717164103272,2.64788,3776.7,3775.9,3.0191]
["bitfinex","ETHUSD",1717164103617,2.64802,3776.4,3776.0,0.06854253]
["bitfinex","ETHUSD",1717164103977,2.64802,3776.4,3775.6,5.40356]
["bitfinex","ETHUSD",1717164104138,2.64775,3776.8,3776.1,0.06853467]
["bitfinex","ETHUSD",1717164104333,2.64775,3776.8,3775.6,5.40356]
["bitfinex","ETHUSD",1717164104334,2.64775,3776.8,3775.7,3.0191]
["bitfinex","ETHUSD",1717164104565,2.64775,3776.8,3776.2,0.0685268]
["bitfinex","ETHUSD",1717164104777,2.64775,3776.8,3776.0,2.755]
["bitfinex","ETHUSD",1717164104938,2.64745,3777.3,3776.3,0.06851894]
["bitfinex","ETHUSD",1717164105139,0.33415705,3777.2,3776.2,2.755]
["bitfinex","ETHUSD",1717164105473,2.64745,3777.3,3776.4,2.755]
["bitfinex","ETHUSD",1717164105670,2.64745,3777.3,3776.5,0.2641]
["bitfinex","ETHUSD",1717164105874,2.64745,3777.3,3776.5,0.06850321]
["bitfinex","ETHUSD",1717164106171,2.64767,3776.9,3776.5,0.06850321]
["bitfinex","ETHUSD",1717164106472,0.264767,3776.8,3776.0,5.40326]
["bitfinex","ETHUSD",1717164106681,2.64767,3776.9,3776.6,0.06849535]
["bitfinex","ETHUSD",1717164106977,6.7247,3777.4,3775.5,2.64859]
["bitfinex","ETHUSD",1717164107117,0.55,3777.3,3776.7,0.06848749]
["bitfinex","ETHUSD",1717164107316,0.55,3777.3,3776.3,0.005]
["bitfinex","ETHUSD",1717164107317,2.64802,3776.4,3776.3,0.005]
["bitfinex","ETHUSD",1717164108127,2.64891,3775.2,3773.6,3.19880605]
["bitfinex","ETHUSD",1717164108479,2.64891,3775.2,3773.0,7.5678]
["bitfinex","ETHUSD",1717164108480,2.64891,3775.2,3774.0,2.71575167]
["bitfinex","ETHUSD",1717164108977,2.64891,3775.2,3774.1,0.2641]
["bitfinex","ETHUSD",1717164109141,2.64891,3775.2,3774.2,3.0191]
["bitfinex","ETHUSD",1717164109340,2.64891,3775.2,3774.2,2.82103592]
["bitfinex","ETHUSD",1717164109539,2.64891,3775.2,3774.2,0.06603592]
["bitfinex","ETHUSD",1717164109985,2.64891,3775.2,3774.2,2.82103592]
["bitfinex","ETHUSD",1717164110291,2.6482,3776.2,3774.8,2.755]
["bitfinex","ETHUSD",1717164110433,2.6482,3776.2,3774.3,6.77828479]
["bitfinex","ETHUSD",1717164110434,6.3679,3776.1,3774.3,2.755]
["bitfinex","ETHUSD",1717164110626,6.3679,3776.1,3774.4,0.06602018]
["bitfinex","ETHUSD",1717164110945,2.64875,3775.4,3774.4,0.06602018]
["bitfinex","ETHUSD",1717164111144,2.64899,3775.1,3774.4,0.06602018]
["bitfinex","ETHUSD",1717164111369,2.64899,3775.1,3773.9,5.40691394]
["bitfinex","ETHUSD",1717164111584,2.64899,3775.1,3774.5,0.06601231]
["bitfinex","ETHUSD",1717164111888,0.264899,3775.0,3774.6,0.07071904]
["bitfinex","ETHUSD",1717164112092,2.64908,3774.9,3774.6,0.07071904]
["bitfinex","ETHUSD",1717164112229,2.64908,3774.9,3773.9,0.00221394]
["bitfinex","ETHUSD",1717164112439,2.64934,3774.6,3774.0,0.07076965]
["bitfinex","ETHUSD",1717164112621,2.64934,3774.6,3773.9,0.00221394]
["bitfinex","ETHUSD",1717164113147,2.64934,3774.6,3774.0,0.06370027]
["bitfinex","ETHUSD",1717164113350,0.264934,3774.5,3774.0,0.06370027]
["bitfinex","ETHUSD",1717164114590,2.64945,3774.4,3774.0,0.06370027]
["bitfinex","ETHUSD",1717164115550,2.6497,3774.0,3773.9,0.00221394]
["bitfinex","ETHUSD",1717164116369,2.65007,3773.5,3772.2,2.65094]
["bitfinex","ETHUSD",1717164116574,6.9238,3774.0,3771.3,6.7986]
["bitfinex","ETHUSD",1717164116575,2.65038,3773.1,3771.8,2.755]
["bitfinex","ETHUSD",1717164116773,2.915418,3773.1,3772.7,0.06424835]
["bitfinex","ETHUSD",1717164116935,2.915418,3773.1,3771.2,2.060143]
["bitfinex","ETHUSD",1717164116936,2.65151,3771.5,3771.2,1.060143]
["bitfinex","ETHUSD",1717164117141,6.9639,3772.5,3771.2,1.060143]
["bitfinex","ETHUSD",1717164117387,2.65128,3771.8,3771.3,0.06221708]
["bitfinex","ETHUSD",1717164117616,3.0,3772.0,3771.2,1.010143]
["bitfinex","ETHUSD",1717164117617,2.6514,3771.6,3771.2,1.010143]
["bitfinex","ETHUSD",1717164118092,2.65153,3771.4,3771.2,1.010143]
["bitfinex","ETHUSD",1717164118257,6.9639,3772.5,3771.3,2.755]
["bitfinex","ETHUSD",1717164118258,2.65107,3772.1,3771.3,2.755]
["bitfinex","ETHUSD",1717164118638,2.65059,3772.8,3771.3,2.80852037]
["bitfinex","ETHUSD",1717164118804,2.65059,3772.8,3771.4,3.13686634]
["bitfinex","ETHUSD",1717164119210,2.65059,3772.8,3771.5,0.05286368]
["bitfinex","ETHUSD",1717164119705,0.265038,3773.1,3771.7,3.0191]
["bitfinex","ETHUSD",1717164119959,6.9982,3773.2,3771.7,3.0191]
["bitfinex","ETHUSD",1717164120076,2.6505,3772.9,3771.8,0.05352264]
["bitfinex","ETHUSD",1717164120456,2.65092,3772.3,3771.2,1.010143]
["bitfinex","ETHUSD",1717164120736,2.65134,3771.7,3771.2,1.010143]
["bitfinex","ETHUSD",1717164120894,6.5066,3772.8,3771.2,1.010143]
["bitfinex","ETHUSD",1717164120895,2.65088,3772.4,3771.2,1.010143]
["bitfinex","ETHUSD",1717164121282,2.65088,3772.4,3771.3,0.05181192]
["bitfinex","ETHUSD",1717164121636,2.65154,3771.4,3771.2,1.010143]
["bitfinex","ETHUSD",1717164121837,0.265154,3771.3,3771.2,1.010143]
["bitfinex","ETHUSD",1717164122144,3.815154,3771.3,3769.0,0.67017]
["bitfinex","ETHUSD",1717164122303,9.8407,3770.9,3769.0,0.67017]
["bitfinex","ETHUSD",1717164122500,7.0857,3770.9,3769.0,0.67017]
["bitfinex","ETHUSD",1717164122676,2.65247,3770.1,3769.0,0.67017]
["bitfinex","ETHUSD",1717164123114,2.652,3770.8,3769.0,0.67017]
["bitfinex","ETHUSD",1717164123435,6.6858,3771.5,3769.6,5.40773]
["bitfinex","ETHUSD",1717164123666,2.6511,3772.1,3770.2,2.65237]
["bitfinex","ETHUSD",1717164123943,2.6511,3772.1,3769.2,3.119]
["bitfinex","ETHUSD",1717164123944,0.26511,3772.0,3770.6,2.65208]
["bitfinex","ETHUSD",1717164124240,6.8378,3772.5,3770.3,0.04960969]
["bitfinex","ETHUSD",1717164124386,2.65114,3772.0,3770.7,0.04957814]
["bitfinex","ETHUSD",1717164124587,2.65114,3772.0,3770.1,2.65244]
["bitfinex","ETHUSD",1717164124821,6.8378,3772.5,3770.6,2.65206]
["bitfinex","ETHUSD",1717164125029,6.8378,3772.5,3770.7,0.04957814]
["bitfinex","ETHUSD",1717164125211,2.65083,3772.4,3770.8,2.65191]
["bitfinex","ETHUSD",1717164125553,2.65083,3772.4,3770.9,0.04956237]
["bitfinex","ETHUSD",1717164125847,2.65114,3772.0,3770.9,0.04956237]
["bitfinex","ETHUSD",1717164125980,2.6515,3771.5,3770.0,2.6525]
["bitfinex","ETHUSD",1717164126218,2.6515,3771.5,3770.1,0.04962547]
["bitfinex","ETHUSD",1717164126975,0.55,3771.4,3770.1,0.04962547]
["bitfinex","ETHUSD",1717164127484,2.65161,3771.3,3770.1,0.04962547]
["bitfinex","ETHUSD",1717164127624,2.65197,3770.8,3770.1,0.04962547]
["bitfinex","ETHUSD",1717164127825,0.55,3770.7,3769.0,0.67017]
["bitfinex","ETHUSD",1717164128183,0.55,3771.4,3769.0,0.67017]
["bitfinex","ETHUSD",1717164128184,2.65158,3771.4,3769.7,2.65272]
["bitfinex","ETHUSD",1717164128336,2.65171,3771.2,3769.7,2.65272]
["bitfinex","ETHUSD",1717164128542,2.65171,3771.2,3769.8,0.04866308]
["bitfinex","ETHUSD",1717164128776,2.65187,3771.0,3769.8,0.04866308]
["bitfinex","ETHUSD",1717164128938,0.55,3770.9,3769.2,2.65307]
["bitfinex","ETHUSD",1717164129139,2.65187,3771.0,3769.9,0.04865519]
["bitfinex","ETHUSD",1717164129359,0.265171,3771.1,3769.9,2.65257]
["bitfinex","ETHUSD",1717164129573,2.65142,3771.6,3769.9,2.917827]
["bitfinex","ETHUSD",1717164129789,0.55,3771.5,3770.0,0.0486473]
["bitfinex","ETHUSD",1717164129998,2.65174,3771.2,3770.0,0.0486473]
["bitfinex","ETHUSD",1717164130300,6.9258,3770.7,3769.0,0.67017]
["bitfinex","ETHUSD",1717164130431,3.81158,3770.6,3768.8,0.1254326]
["bitfinex","ETHUSD",1717164130636,2.65329,3768.9,3767.3,2.90439]
["bitfinex","ETHUSD",1717164130836,2.65349,3768.7,3767.3,2.90439]
["bitfinex","ETHUSD",1717164131041,2.65311,3769.2,3767.5,2.65427]
["bitfinex","ETHUSD",1717164131230,0.69258,3769.3,3767.6,0.0456038]
["bitfinex","ETHUSD",1717164131465,3.34562,3769.3,3767.5,2.65427]
["bitfinex","ETHUSD",1717164131703,3.34562,3769.3,3767.8,2.65404]
["bitfinex","ETHUSD",1717164131993,2.65268,3769.8,3768.2,2.65374]
["bitfinex","ETHUSD",1717164132150,0.55,3769.7,3768.2,2.65374]
["bitfinex","ETHUSD",1717164132331,2.65268,3769.8,3767.6,0.3194709]
["bitfinex","ETHUSD",1717164132332,2.65268,3769.8,3768.5,2.65354]
["bitfinex","ETHUSD",1717164132533,3.69258,3770.6,3769.3,0.2641]
["bitfinex","ETHUSD",1717164132534,0.69258,3770.6,3769.3,0.2641]
["bitfinex","ETHUSD",1717164132769,2.65184,3771.0,3769.4,3.322215]
["bitfinex","ETHUSD",1717164132967,2.65184,3771.0,3769.4,2.80046167]
["bitfinex","ETHUSD",1717164133191,2.65184,3771.0,3769.4,5.45338167]
["bitfinex","ETHUSD",1717164133490,2.65184,3771.0,3769.4,2.69838167]
["bitfinex","ETHUSD",1717164133693,2.65202,3770.8,3769.4,2.69838167]
["bitfinex","ETHUSD",1717164134029,2.65202,3770.8,3769.4,0.04546167]
["bitfinex","ETHUSD",1717164134235,0.265184,3770.9,3768.0,6.9566]
["bitfinex","ETHUSD",1717164134236,2.65245,3770.1,3768.0,6.9566]
["bitfinex","ETHUSD",1717164134431,2.65275,3769.7,3768.3,2.65368]
["bitfinex","ETHUSD",1717164134689,2.65275,3769.7,3768.4,0.31031048]
["bitfinex","ETHUSD",1717164134998,0.265275,3769.6,3768.5,2.65354]
["bitfinex","ETHUSD",1717164135194,2.65242,3770.2,3768.8,5.40831]
["bitfinex","ETHUSD",1717164135496,2.65206,3770.7,3769.2,5.40804]
["bitfinex","ETHUSD",1717164135694,2.65206,3770.7,3769.3,0.2641]
["bitfinex","ETHUSD",1717164135897,2.65233,3770.3,3769.3,0.046556]
["bitfinex","ETHUSD",1717164136194,2.65201,3770.8,3769.3,0.046556]
["bitfinex","ETHUSD",1717164136371,2.65224,3770.4,3768.8,2.65333]
["bitfinex","ETHUSD",1717164136572,0.265224,3770.3,3769.2,2.65305]
["bitfinex","ETHUSD",1717164136956,2.65194,3770.9,3769.3,0.046556]
["bitfinex","ETHUSD",1717164137162,2.65213,3770.6,3769.3,0.046556]
["bitfinex","ETHUSD",1717164137455,0.55,3770.5,3769.3,0.046556]
["bitfinex","ETHUSD",1717164137658,2.65253,3770.0,3768.1,0.2641]
["bitfinex","ETHUSD",1717164137884,7.202853,3769.9,3768.2,2.70039208]
["bitfinex","ETHUSD",1717164138051,2.65303,3769.3,3768.2,0.04666208]
["bitfinex","ETHUSD",1717164138395,2.65303,3769.3,3768.1,2.65385]
["bitfinex","ETHUSD",1717164138545,2.65303,3769.3,3768.3,0.04665419]
["bitfinex","ETHUSD",1717164138784,6.9376,3769.9,3768.3,2.65367]
["bitfinex","ETHUSD",1717164138785,2.65272,3769.8,3768.3,2.65367]
["bitfinex","ETHUSD",1717164138944,1.509032,3769.7,3768.4,0.04664629]
["bitfinex","ETHUSD",1717164139178,2.6526,3769.9,3768.8,2.65331]
["bitfinex","ETHUSD",1717164139358,2.6526,3769.9,3768.5,2.65357]
["bitfinex","ETHUSD",1717164139565,2.6526,3769.9,3768.9,0.04655873]
["bitfinex","ETHUSD",1717164139759,2.6523,3770.4,3768.8,0.2641]
["bitfinex","ETHUSD",1717164139966,2.6523,3770.4,3769.1,2.65313]
["bitfinex","ETHUSD",1717164140143,0.91275,3770.3,3769.1,2.65313]
["bitfinex","ETHUSD",1717164140348,2.6523,3770.4,3769.2,0.04653505]
["bitfinex","ETHUSD",1717164140897,2.6523,3770.4,3769.2,0.31063505]
["bitfinex","ETHUSD",1717164141058,2.65257,3770.0,3769.2,0.04653505]
["bitfinex","ETHUSD",1717164141290,2.65223,3770.5,3769.0,2.6532]
["bitfinex","ETHUSD",1717164141599,2.65223,3770.5,3769.3,0.04679326]
["bitfinex","ETHUSD",1717164141756,2.65223,3770.5,3769.1,0.31090905]
["bitfinex","ETHUSD",1717164141967,2.65223,3770.5,3769.4,0.04678537]
["bitfinex","ETHUSD",1717164142140,1.55909642,3770.6,3769.2,0.04680115]
["bitfinex","ETHUSD",1717164142342,2.65248,3770.1,3769.5,0.04677748]
["bitfinex","ETHUSD",1717164142643,2.65248,3770.1,3768.5,6.7939]
["bitfinex","ETHUSD",1717164142850,2.65248,3770.1,3768.6,0.31081064]
["bitfinex","ETHUSD",1717164143130,0.265248,3770.0,3769.0,0.2641]
["bitfinex","ETHUSD",1717164143398,0.265248,3770.0,3768.9,2.65322]
["bitfinex","ETHUSD",1717164143694,2.65262,3769.9,3769.0,0.04667907]
["bitfinex","ETHUSD",1717164144096,2.65262,3769.9,3768.5,6.7939]
["bitfinex","ETHUSD",1717164144097,2.65262,3769.9,3768.6,2.6535]
["bitfinex","ETHUSD",1717164144310,2.65262,3769.9,3769.1,0.04651083]
["bitfinex","ETHUSD",1717164144521,2.65262,3769.9,3768.6,2.6535]
["bitfinex","ETHUSD",1717164144800,2.65301,3769.3,3769.2,0.04650293]
["bitfinex","ETHUSD",1717164145106,2.65336,3768.8,3767.7,2.65407]
["bitfinex","ETHUSD",1717164145328,2.65336,3768.8,3767.1,9.2555]
["bitfinex","ETHUSD",1717164145329,0.57340549,3768.7,3767.1,9.2555]
["bitfinex","ETHUSD",1717164145456,0.57340549,3768.7,3767.8,0.04661348]
["bitfinex","ETHUSD",1717164145457,2.13268682,3768.7,3767.8,0.04661348]
["bitfinex","ETHUSD",1717164145817,2.65359,3768.5,3767.2,0.2641]
["bitfinex","ETHUSD",1717164145956,4.21287133,3768.5,3767.9,0.04660558]
["bitfinex","ETHUSD",1717164146154,4.21287133,3768.5,3767.3,0.25]
["bitfinex","ETHUSD",1717164146450,0.42128713,3768.4,3767.3,0.25]
["bitfinex","ETHUSD",1717164146564,0.42128713,3768.4,3767.4,0.04664508]
["bitfinex","ETHUSD",1717164146565,1.55928133,3768.1,3767.4,0.04664508]
["bitfinex","ETHUSD",1717164146778,2.13275636,3768.0,3767.4,0.04664508]
["bitfinex","ETHUSD",1717164146999,0.57347503,3767.9,3767.3,0.25]
["bitfinex","ETHUSD",1717164147316,1.55928133,3768.1,3767.5,2.755]
["bitfinex","ETHUSD",1717164147626,1.55928133,3768.3,3767.8,2.65406]
["bitfinex","ETHUSD",1717164147777,2.65275,3769.7,3768.1,2.65384]
["bitfinex","ETHUSD",1717164147778,1.55901497,3769.1,3768.1,2.65384]
["bitfinex","ETHUSD",1717164148110,1.55901497,3769.3,3768.7,2.65341]
["bitfinex","ETHUSD",1717164148412,1.55901497,3769.3,3768.2,0.04658188]
["bitfinex","ETHUSD",1717164148413,2.65331,3768.9,3768.2,0.04658188]
["bitfinex","ETHUSD",1717164148553,2.65331,3768.9,3768.8,0.04653451]
["bitfinex","ETHUSD",1717164148911,2.65362,3768.5,3766.9,0.2641]
["bitfinex","ETHUSD",1717164149111,1.55879383,3767.9,3766.7,2.65477]
["bitfinex","ETHUSD",1717164149310,1.55879383,3767.7,3767.4,0.04664508]
["bitfinex","ETHUSD",1717164149524,0.5732455,3767.6,3766.1,6.7066]
["bitfinex","ETHUSD",1717164149721,1.55859525,3767.4,3766.9,1.0]
["bitfinex","ETHUSD",1717164149858,0.5732455,3767.5,3767.4,5.40935]
["bitfinex","ETHUSD",1717164150054,0.5732455,3768.1,3767.4,7.00912008]
["bitfinex","ETHUSD",1717164150378,1.55859525,3768.8,3767.4,6.74502008]
["bitfinex","ETHUSD",1717164150578,1.55859525,3768.8,3767.4,2.70099508]
["bitfinex","ETHUSD",1717164150780,1.55859525,3768.5,3767.4,2.70099508]
["bitfinex","ETHUSD",1717164151172,1.55859525,3768.5,3767.4,2.65435]
["bitfinex","ETHUSD",1717164151375,0.57341454,3768.4,3767.7,2.65408]
["bitfinex","ETHUSD",1717164151613,0.57341454,3768.4,3767.3,0.25]
["bitfinex","ETHUSD",1717164151614,0.57341454,3768.4,3767.9,2.65396]
["bitfinex","ETHUSD",1717164151772,1.55859525,3769.2,3768.0,6.4748]
["bitfinex","ETHUSD",1717164151972,1.55859525,3769.4,3768.1,3.0191]
["bitfinex","ETHUSD",1717164152302,0.78989567,3771.1,3769.3,2.755]
["bitfinex","ETHUSD",1717164152303,1.55859525,3769.9,3769.3,2.755]
["bitfinex","ETHUSD",1717164152505,1.55859525,3770.0,3769.3,9.2298]
["bitfinex","ETHUSD",1717164152724,1.55859525,3770.4,3769.4,0.04648715]
["bitfinex","ETHUSD",1717164152899,1.55859525,3770.4,3769.7,2.65267]
["bitfinex","ETHUSD",1717164153229,1.55859525,3770.2,3769.7,2.65267]
["bitfinex","ETHUSD",1717164153437,1.55859525,3770.2,3769.8,0.04645558]
["bitfinex","ETHUSD",1717164153640,1.55859525,3770.3,3769.8,0.04645558]
["bitfinex","ETHUSD",1717164153868,2.65212,3770.6,3768.6,9.61599]
["bitfinex","ETHUSD",1717164153869,1.55859525,3770.1,3768.6,9.61599]
["bitfinex","ETHUSD",1717164153983,0.57312811,3770.0,3769.1,2.755]
["bitfinex","ETHUSD",1717164154174,1.55859525,3770.1,3769.3,2.65299]
["bitfinex","ETHUSD",1717164154374,1.55859525,3770.1,3769.2,2.755]
["bitfinex","ETHUSD",1717164154375,1.55859525,3770.2,3769.5,2.6528]
["bitfinex","ETHUSD",1717164154702,0.57313356,3770.1,3769.2,0.2641]
["bitfinex","ETHUSD",1717164154877,7.043,3770.5,3769.6,0.04492232]
["bitfinex","ETHUSD",1717164154878,2.65273,3769.7,3769.6,0.04492232]
["bitfinex","ETHUSD",1717164155074,4.78445881,3769.7,3767.5,2.755]
["bitfinex","ETHUSD",1717164155294,1.55859525,3768.9,3767.6,0.04508023]
["bitfinex","ETHUSD",1717164155494,1.55859525,3768.9,3767.9,2.65395]
["bitfinex","ETHUSD",1717164155495,0.57334148,3768.8,3767.9,2.65395]
["bitfinex","ETHUSD",1717164155709,1.55859525,3768.5,3767.9,2.65395]
["bitfinex","ETHUSD",1717164155908,1.55859525,3768.5,3768.0,0.04504863]
["bitfinex","ETHUSD",1717164156697,1.55859525,3768.6,3768.0,0.04504863]
["bitfinex","ETHUSD",1717164156880,0.21317288,3770.0,3768.1,2.755]
["bitfinex","ETHUSD",1717164156881,1.55859525,3768.7,3768.1,2.755]
["bitfinex","ETHUSD",1717164157107,1.55859525,3768.7,3768.5,2.65355]
["bitfinex","ETHUSD",1717164157304,1.55877831,3769.1,3768.5,2.65355]
["bitfinex","ETHUSD",1717164157524,1.55877831,3769.1,3768.6,0.04494035]
["bitfinex","ETHUSD",1717164157836,3.0,3770.8,3768.6,0.04494035]
["bitfinex","ETHUSD",1717164157837,0.57329149,3769.0,3768.6,0.04494035]
["bitfinex","ETHUSD",1717164158154,0.57329149,3768.9,3767.5,2.65423]
["bitfinex","ETHUSD",1717164158285,2.65336,3768.8,3767.5,2.65423]
["bitfinex","ETHUSD",1717164158486,1.558403,3768.2,3767.6,0.04501933]
["bitfinex","ETHUSD",1717164158728,1.558403,3768.5,3767.6,0.30911933]
["bitfinex","ETHUSD",1717164158926,1.558403,3768.5,3767.7,0.04351079]
["bitfinex","ETHUSD",1717164159323,1.88106815,3768.6,3767.5,2.56276251]
["bitfinex","ETHUSD",1717164159527,1.88106815,3768.6,3767.8,0.04350289]
["bitfinex","ETHUSD",1717164159848,2.64263209,3768.5,3767.6,0.04351869]
["bitfinex","ETHUSD",1717164160150,2.64263209,3768.5,3767.5,2.56276251]
["bitfinex","ETHUSD",1717164160342,2.64263209,3768.5,3767.7,0.04398868]
["bitfinex","ETHUSD",1717164160343,2.06919002,3768.5,3767.7,0.04398868]
["bitfinex","ETHUSD",1717164160547,1.558403,3768.2,3767.6,0.04307784]
["bitfinex","ETHUSD",1717164160709,1.558403,3768.0,3767.8,0.04306204]
["bitfinex","ETHUSD",1717164160910,1.558403,3768.0,3767.7,0.04306994]
["bitfinex","ETHUSD",1717164161111,1.558403,3768.1,3767.3,0.25]
["bitfinex","ETHUSD",1717164161332,2.13195681,3768.0,3767.8,0.04312935]
["bitfinex","ETHUSD",1717164161493,1.558403,3768.0,3767.3,0.25]
["bitfinex","ETHUSD",1717164161693,1.558403,3767.9,3767.3,0.25]
["bitfinex","ETHUSD",1717164162145,1.558403,3768.0,3767.3,0.25]
["bitfinex","ETHUSD",1717164162308,2.65387,3768.1,3767.3,0.25]
["bitfinex","ETHUSD",1717164162514,0.44983299,3768.0,3767.3,0.25]
["bitfinex","ETHUSD",1717164163227,0.44983299,3768.0,3767.4,0.04329558]
["bitfinex","ETHUSD",1717164163393,2.65399,3767.9,3767.4,0.04329558]
["bitfinex","ETHUSD",1717164163598,2.65399,3767.9,3767.3,0.25]
["bitfinex","ETHUSD",1717164164031,2.65429,3767.5,3767.3,0.25]
["bitfinex","ETHUSD",1717164164351,0.265429,3767.4,3767.3,0.25]
["bitfinex","ETHUSD",1717164164762,7.062429,3767.4,3767.3,0.25]
["bitfinex","ETHUSD",1717164164900,2.65468,3767.0,3765.8,2.65542]
["bitfinex","ETHUSD",1717164165091,7.062429,3767.4,3765.9,2.755]
["bitfinex","ETHUSD",1717164165291,0.7062429,3767.3,3765.9,0.04341734]
["bitfinex","ETHUSD",1717164165632,7.062429,3767.4,3765.9,0.04341734]
["bitfinex","ETHUSD",1717164165633,2.65441,3767.4,3766.0,2.65531]
["bitfinex","ETHUSD",1717164166149,2.65441,3767.4,3766.1,0.04340153]
["bitfinex","ETHUSD",1717164166362,1.55895817,3767.8,3766.6,2.755]
["bitfinex","ETHUSD",1717164166549,1.55895817,3767.9,3766.7,3.295995]
["bitfinex","ETHUSD",1717164166756,2.65385,3768.2,3767.0,0.2641]
["bitfinex","ETHUSD",1717164166915,2.65385,3768.2,3766.7,0.0433541]
["bitfinex","ETHUSD",1717164167246,2.65385,3768.2,3767.1,0.04332249]
["bitfinex","ETHUSD",1717164167551,0.265385,3768.1,3767.2,0.04331458]
["bitfinex","ETHUSD",1717164167915,0.265385,3768.1,3767.2,2.65446]
["bitfinex","ETHUSD",1717164168252,2.65347,3768.7,3767.3,0.04330668]
["bitfinex","ETHUSD",1717164168253,2.65372,3768.3,3767.3,0.04330668]
["bitfinex","ETHUSD",1717164168770,2.65372,3768.3,3767.4,0.04329878]
["bitfinex","ETHUSD",1717164169118,2.65372,3768.3,3767.2,2.65445]
["bitfinex","ETHUSD",1717164169319,2.65315,3769.1,3767.6,2.755]
["bitfinex","ETHUSD",1717164169655,2.65315,3769.1,3766.9,6.9513]
["bitfinex","ETHUSD",1717164169656,2.65315,3769.1,3767.8,5.40906]
["bitfinex","ETHUSD",1717164169858,0.265315,3769.0,3768.0,2.65388]
["bitfinex","ETHUSD",1717164170236,0.265315,3769.0,3768.1,0.04324349]
["bitfinex","ETHUSD",1717164170660,2.65287,3769.5,3768.2,2.65372]
["bitfinex","ETHUSD",1717164171359,7.5883,3770.4,3768.9,2.755]
["bitfinex","ETHUSD",1717164171521,0.7043,3770.4,3769.1,2.65315]
["bitfinex","ETHUSD",1717164171920,0.7043,3770.4,3769.1,5.40815]
["bitfinex","ETHUSD",1717164172239,0.7043,3770.4,3769.5,2.65285]
["bitfinex","ETHUSD",1717164172450,2.65182,3771.0,3769.5,5.40785]
["bitfinex","ETHUSD",1717164173068,2.65182,3771.0,3769.8,0.2641]
["bitfinex","ETHUSD",1717164173227,2.65153,3771.5,3769.9,3.0191]
["bitfinex","ETHUSD",1717164173395,2.65153,3771.5,3769.9,3.06211803]
["bitfinex","ETHUSD",1717164173599,2.65153,3771.5,3769.9,2.79801803]
["bitfinex","ETHUSD",1717164173796,2.65153,3771.5,3769.9,3.06211803]
["bitfinex","ETHUSD",1717164174054,2.65153,3771.5,3769.9,2.79801803]
["bitfinex","ETHUSD",1717164174269,2.65153,3771.5,3769.9,0.04301803]
["bitfinex","ETHUSD",1717164174648,37.64560763,3770.0,3769.9,0.04301803]
["bitfinex","ETHUSD",1717164174959,37.64560763,3770.0,3769.3,0.2641]
["bitfinex","ETHUSD",1717164175163,35.0,3770.0,3769.4,2.755]
["bitfinex","ETHUSD",1717164175321,35.0,3770.0,3769.6,2.755]
["bitfinex","ETHUSD",1717164175529,35.0,3770.0,3768.7,2.755]
["bitfinex","ETHUSD",1717164175727,35.0,3770.0,3768.9,2.65327]
["bitfinex","ETHUSD",1717164176065,2.64560763,3769.9,3769.0,0.2641]
["bitfinex","ETHUSD",1717164176264,2.64560763,3769.9,3769.0,0.04308905]
["bitfinex","ETHUSD",1717164176265,2.65267,3769.8,3769.0,0.04308905]
["bitfinex","ETHUSD",1717164176607,2.64560763,3769.9,3768.0,2.755]
["bitfinex","ETHUSD",1717164176608,2.65298,3769.4,3768.0,2.755]
["bitfinex","ETHUSD",1717164176945,2.65308,3769.2,3768.1,0.04316012]
["bitfinex","ETHUSD",1717164177149,2.65308,3769.2,3768.2,2.755]
["bitfinex","ETHUSD",1717164177319,2.64560763,3769.9,3768.4,2.755]
["bitfinex","ETHUSD",1717164177521,35.0,3770.0,3767.8,8.0822]
["bitfinex","ETHUSD",1717164177522,35.0,3770.0,3769.0,5.4082]
["bitfinex","ETHUSD",1717164177963,35.0,3770.0,3769.2,2.755]
["bitfinex","ETHUSD",1717164178299,35.0,3770.0,3769.0,2.6532]
["bitfinex","ETHUSD",1717164178504,35.0,3770.0,3767.6,2.65416]
["bitfinex","ETHUSD",1717164178505,2.65315,3769.2,3767.6,2.65416]
["bitfinex","ETHUSD",1717164178807,2.65315,3769.2,3768.0,2.65389]
["bitfinex","ETHUSD",1717164179058,2.918465,3769.2,3768.1,0.2641]
["bitfinex","ETHUSD",1717164179221,2.918465,3769.2,3768.1,0.3066963]
["bitfinex","ETHUSD",1717164179431,2.918465,3769.2,3768.3,3.0191]
["bitfinex","ETHUSD",1717164179751,2.918465,3769.2,3768.4,0.04257261]
["bitfinex","ETHUSD",1717164179962,0.265315,3769.2,3768.4,0.04257261]
["bitfinex","ETHUSD",1717164180118,2.65302,3769.3,3768.4,0.04257261]
["bitfinex","ETHUSD",1717164180316,6.6378,3769.9,3767.1,6.9014]
["bitfinex","ETHUSD",1717164180317,2.6533,3768.9,3767.5,2.65424]
["bitfinex","ETHUSD",1717164180631,2.6533,3768.9,3768.5,0.04256472]
["bitfinex","ETHUSD",1717164180830,2.6533,3768.9,3767.5,5.40924]
["bitfinex","ETHUSD",1717164181027,0.26533,3768.8,3768.0,2.755]
["bitfinex","ETHUSD",1717164181247,6.6378,3769.9,3767.6,0.04235058]
["bitfinex","ETHUSD",1717164181248,2.65352,3768.6,3767.6,0.04235058]
["bitfinex","ETHUSD",1717164181470,2.65321,3769.1,3768.1,0.04252251]
["bitfinex","ETHUSD",1717164181766,2.65321,3769.1,3768.2,0.04251461]
["bitfinex","ETHUSD",1717164182072,35.0,3770.0,3768.6,2.755]
["bitfinex","ETHUSD",1717164182204,2.65262,3769.9,3768.3,0.04253235]
["bitfinex","ETHUSD",1717164182409,35.0,3770.0,3768.2,2.65372]
["bitfinex","ETHUSD",1717164182410,2.65303,3769.3,3768.2,2.65372]
["bitfinex","ETHUSD",1717164182609,2.65303,3769.3,3767.1,7.9014]
["bitfinex","ETHUSD",1717164182610,2.65334,3768.9,3767.7,2.6541]
["bitfinex","ETHUSD",1717164183012,2.65358,3768.5,3767.8,0.04256863]
["bitfinex","ETHUSD",1717164183476,2.65358,3768.5,3767.2,2.65443]
["bitfinex","ETHUSD",1717164183758,2.65358,3768.5,3767.2,5.40943]
["bitfinex","ETHUSD",1717164183925,5.65276,3769.7,3767.6,2.65419]
["bitfinex","ETHUSD",1717164183926,2.65325,3769.0,3767.6,2.65419]
["bitfinex","ETHUSD",1717164184133,2.64560763,3769.8,3768.6,2.65349]
["bitfinex","ETHUSD",1717164184354,2.64560763,3769.8,3768.8,2.65332]
["bitfinex","ETHUSD",1717164184593,2.64560763,3769.8,3768.9,2.755]
["bitfinex","ETHUSD",1717164184717,2.64560763,3769.8,3768.9,2.7962684]
["bitfinex","ETHUSD",1717164184920,35.0,3770.0,3769.3,2.65294]
["bitfinex","ETHUSD",1717164185120,35.0,3770.0,3769.3,5.40794]
["bitfinex","ETHUSD",1717164185381,35.0,3770.0,3769.8,2.65266]
["bitfinex","ETHUSD",1717164185720,35.0,3770.0,3769.5,2.755]
["bitfinex","ETHUSD",1717164186183,35.0,3770.0,3769.6,2.65278]
["bitfinex","ETHUSD",1717164186741,35.0,3770.0,3768.6,1.0]
["bitfinex","ETHUSD",1717164186742,35.0,3770.0,3769.7,2.755]
["bitfinex","ETHUSD",1717164186944,35.0,3770.0,3769.9,2.755]
["bitfinex","ETHUSD",1717164187186,35.0,3770.0,3769.8,2.65266]
["bitfinex","ETHUSD",1717164187337,35.0,3770.0,3768.7,1.0]
["bitfinex","ETHUSD",1717164187531,35.0,3770.0,3769.9,0.04062639]
["bitfinex","ETHUSD",1717164187772,35.0,3770.0,3768.8,0.4]
["bitfinex","ETHUSD",1717164188086,35.0,3770.0,3769.9,0.04062639]
["bitfinex","ETHUSD",1717164188286,35.0,3770.0,3769.9,0.2641]
["bitfinex","ETHUSD",1717164188432,35.0,3770.0,3769.4,2.65293]
["bitfinex","ETHUSD",1717164188929,35.0,3770.0,3769.7,2.65266]
["bitfinex","ETHUSD",1717164189156,35.0,3770.0,3769.8,0.2641]
["bitfinex","ETHUSD",1717164189562,35.0,3770.0,3769.7,2.65266]
["bitfinex","ETHUSD",1717164189881,35.0,3770.0,3769.2,2.65301]
["bitfinex","ETHUSD",1717164190082,35.0,3770.0,3769.6,2.65278]
["bitfinex","ETHUSD",1717164190287,35.0,3770.0,3769.7,3.0191]
["bitfinex","ETHUSD",1717164190475,35.0,3770.0,3769.9,0.2641]
["bitfinex","ETHUSD",1717164190698,35.0,3770.0,3769.9,3.0191]
["bitfinex","ETHUSD",1717164191119,35.0,3770.0,3769.9,3.05835832]
["bitfinex","ETHUSD",1717164191423,35.0,3770.0,3769.9,4.34472015]
["bitfinex","ETHUSD",1717164192116,6.6815,3772.4,3769.9,4.34472015]
["bitfinex","ETHUSD",1717164192117,6.6815,3772.4,3771.2,2.65163]
["bitfinex","ETHUSD",1717164192324,3.711541,3772.7,3771.4,2.65151]
["bitfinex","ETHUSD",1717164192481,0.3711541,3772.6,3771.3,0.0389241]
["bitfinex","ETHUSD",1717164192684,2.65148,3771.5,3771.3,0.0389241]
["bitfinex","ETHUSD",1717164192884,2.65161,3771.3,3768.9,2.65325]
["bitfinex","ETHUSD",1717164193227,2.65218,3770.5,3769.0,0.03724467]
["bitfinex","ETHUSD",1717164193370,7.006661,3771.2,3769.0,0.03724467]
["bitfinex","ETHUSD",1717164193371,2.65246,3770.1,3769.0,0.03724467]
["bitfinex","ETHUSD",1717164193727,2.65274,3769.7,3768.1,7.0222]
["bitfinex","ETHUSD",1717164194038,2.65274,3769.7,3769.1,0.03468856]
["bitfinex","ETHUSD",1717164194039,2.65306,3769.3,3769.1,0.03468856]
["bitfinex","ETHUSD",1717164194296,3.0,3771.1,3767.0,3.119]
["bitfinex","ETHUSD",1717164194297,2.65226,3770.4,3768.6,6.6917]
["bitfinex","ETHUSD",1717164194579,2.65226,3770.4,3768.9,2.755]
["bitfinex","ETHUSD",1717164194941,2.65226,3770.4,3769.1,2.755]
["bitfinex","ETHUSD",1717164195282,2.65226,3770.4,3769.4,0.2641]
["bitfinex","ETHUSD",1717164195490,2.65193,3770.9,3769.4,2.755]
["bitfinex","ETHUSD",1717164195698,1.061311,3771.3,3769.7,2.65272]
["bitfinex","ETHUSD",1717164195999,2.65158,3771.4,3769.8,2.78991119]
["bitfinex","ETHUSD",1717164196300,0.16188176,3771.6,3770.0,2.755]
["bitfinex","ETHUSD",1717164196437,0.16188176,3771.6,3770.2,2.755]
["bitfinex","ETHUSD",1717164196771,0.16188176,3771.6,3770.7,2.755]
["bitfinex","ETHUSD",1717164196974,2.65087,3772.4,3770.7,2.755]
["bitfinex","ETHUSD",1717164197274,2.65087,3772.4,3771.1,2.755]
["bitfinex","ETHUSD",1717164197477,2.65087,3772.4,3771.2,0.2641]
["bitfinex","ETHUSD",1717164197803,2.65105,3772.1,3771.2,0.03459315]
["bitfinex","ETHUSD",1717164197957,2.65105,3772.1,3770.6,5.40708]
["bitfinex","ETHUSD",1717164198144,2.65105,3772.1,3771.3,0.03458526]
["bitfinex","ETHUSD",1717164198346,2.65105,3772.1,3770.9,0.2641]
["bitfinex","ETHUSD",1717164198643,2.65137,3771.7,3770.0,2.65247]
["bitfinex","ETHUSD",1717164198851,0.265137,3771.6,3771.0,0.03434391]
["bitfinex","ETHUSD",1717164199081,2.65122,3771.9,3770.2,2.755]
["bitfinex","ETHUSD",1717164199240,3.0218941,3772.6,3771.2,0.2641]
["bitfinex","ETHUSD",1717164199442,3.0218941,3772.6,3771.4,3.0191]
["bitfinex","ETHUSD",1717164199641,3.0218941,3772.6,3771.3,0.03432345]
["bitfinex","ETHUSD",1717164199894,2.65093,3772.3,3771.5,0.03430768]
["bitfinex","ETHUSD",1717164200098,0.40827631,3772.5,3771.4,0.03431876]
["bitfinex","ETHUSD",1717164200403,0.3711541,3772.6,3771.5,2.78931087]
["bitfinex","ETHUSD",1717164201179,1.060869,3772.8,3771.7,2.755]
["bitfinex","ETHUSD",1717164201384,1.060869,3772.8,3771.9,3.0191]
["bitfinex","ETHUSD",1717164201743,1.060869,3772.8,3772.0,0.03415656]
["bitfinex","ETHUSD",1717164202710,1.060869,3772.8,3772.2,3.0191]
["bitfinex","ETHUSD",1717164202933,1.060869,3772.8,3772.5,0.2641]
["bitfinex","ETHUSD",1717164203220,1.060869,3772.8,3772.7,3.0191]
["bitfinex","ETHUSD",1717164203371,1.060869,3772.8,3772.7,2.755]
["bitfinex","ETHUSD",1717164203578,1.060869,3772.8,3772.7,2.78814724]
["bitfinex","ETHUSD",1717164204117,2.64911,3774.9,3773.0,2.755]
["bitfinex","ETHUSD",1717164204295,1.8248562,3775.7,3773.2,3.755]
["bitfinex","ETHUSD",1717164204516,7.1652,3775.8,3773.2,3.755]
["bitfinex","ETHUSD",1717164204654,7.1652,3775.8,3773.1,0.30861573]
["bitfinex","ETHUSD",1717164204655,2.64876,3775.4,3773.4,2.755]
["bitfinex","ETHUSD",1717164204865,2.64876,3775.4,3773.3,7.04050429]
["bitfinex","ETHUSD",1717164204866,2.64876,3775.4,3773.8,2.755]
["bitfinex","ETHUSD",1717164205061,2.64837,3775.9,3774.0,2.755]
["bitfinex","ETHUSD",1717164205395,9.81317,3776.5,3774.6,5.40423]
["bitfinex","ETHUSD",1717164205806,2.64829,3776.1,3774.6,5.40423]
["bitfinex","ETHUSD",1717164205949,2.64829,3776.1,3774.7,0.2947288]
["bitfinex","ETHUSD",1717164206149,2.64829,3776.1,3774.8,2.755]
["bitfinex","ETHUSD",1717164206428,2.64839,3775.9,3774.8,0.02802771]
["bitfinex","ETHUSD",1717164206761,0.264829,3776.0,3773.4,2.65008]
["bitfinex","ETHUSD",1717164206762,2.64871,3775.5,3773.4,2.65008]
["bitfinex","ETHUSD",1717164206967,2.649,3775.0,3773.3,7.0075]
["bitfinex","ETHUSD",1717164207177,2.64923,3774.7,3773.5,0.02716339]
["bitfinex","ETHUSD",1717164207497,0.2649,3774.9,3773.4,0.02717126]
["bitfinex","ETHUSD",1717164207695,2.64983,3773.9,3772.5,2.755]
["bitfinex","ETHUSD",1717164208191,2.64983,3773.9,3772.6,0.02633298]
["bitfinex","ETHUSD",1717164208557,2.64998,3773.7,3772.6,0.02633298]
["bitfinex","ETHUSD",1717164208841,2.64998,3773.7,3772.2,2.755]
["bitfinex","ETHUSD",1717164209053,2.64998,3773.7,3772.7,0.02542406]
["bitfinex","ETHUSD",1717164209385,0.264983,3773.8,3772.8,0.02541618]
["bitfinex","ETHUSD",1717164209514,2.64958,3774.2,3772.8,0.02541618]
["bitfinex","ETHUSD",1717164209924,6.6608,3774.9,3773.2,2.755]
["bitfinex","ETHUSD",1717164210123,2.64941,3774.5,3773.3,0.0253768]
["bitfinex","ETHUSD",1717164210327,2.64915,3774.8,3772.7,3.65061]
["bitfinex","ETHUSD",1717164210529,2.64915,3774.8,3773.1,2.65029]
["bitfinex","ETHUSD",1717164210741,0.291405,3774.7,3773.3,2.65018]
["bitfinex","ETHUSD",1717164211047,0.291405,3774.7,3773.4,2.78036892]
["bitfinex","ETHUSD",1717164211247,0.291405,3774.7,3773.9,0.2641]
["bitfinex","ETHUSD",1717164211571,0.291405,3774.7,3774.0,0.02532168]
["bitfinex","ETHUSD",1717164211785,0.2940555,3774.6,3774.0,0.02532168]
["bitfinex","ETHUSD",1717164212538,2.64871,3775.5,3774.2,3.0191]
["bitfinex","ETHUSD",1717164212801,2.64899,3775.1,3774.3,0.02529806]
["bitfinex","ETHUSD",1717164213314,2.64899,3775.1,3773.8,2.755]
["bitfinex","ETHUSD",1717164213445,0.264899,3775.0,3774.4,0.02529019]
["bitfinex","ETHUSD",1717164213644,0.264899,3775.0,3774.1,2.755]
["bitfinex","ETHUSD",1717164213853,2.64899,3775.1,3774.5,0.02528232]
["bitfinex","ETHUSD",1717164214211,2.64899,3775.1,3773.8,2.755]
["bitfinex","ETHUSD",1717164214489,2.64899,3775.1,3774.6,0.02527445]
["bitfinex","ETHUSD",1717164214783,2.64899,3775.1,3774.1,3.0191]
["bitfinex","ETHUSD",1717164214986,2.913889,3775.1,3774.1,3.0191]
["bitfinex","ETHUSD",1717164215276,2.913889,3775.1,3774.2,0.02530593]
["bitfinex","ETHUSD",1717164216183,2.64922,3774.7,3773.2,2.65021]
["bitfinex","ETHUSD",1717164216603,2.64922,3774.7,3773.4,2.65012]
["bitfinex","ETHUSD",1717164216946,6.0626,3775.6,3773.3,0.02548833]
["bitfinex","ETHUSD",1717164216947,2.64892,3775.2,3773.9,0.2641]
["bitfinex","ETHUSD",1717164217117,2.64892,3775.2,3773.8,2.755]
["bitfinex","ETHUSD",1717164217260,2.64892,3775.2,3774.0,0.02543321]
["bitfinex","ETHUSD",1717164217468,2.64892,3775.2,3773.9,0.02544108]
["bitfinex","ETHUSD",1717164217779,0.264829,3776.0,3773.8,2.755]
["bitfinex","ETHUSD",1717164217780,2.64852,3775.7,3774.4,2.64935]
["bitfinex","ETHUSD",1717164217977,2.64852,3775.7,3774.5,2.755]
["bitfinex","ETHUSD",1717164218198,0.264829,3776.0,3774.7,2.755]
["bitfinex","ETHUSD",1717164218557,0.264829,3776.0,3774.8,0.02505137]
["bitfinex","ETHUSD",1717164218757,2.64844,3775.8,3774.8,0.02505137]
["bitfinex","ETHUSD",1717164219123,2.64844,3775.8,3774.8,0.28915137]
["bitfinex","ETHUSD",1717164219414,0.2913059,3775.9,3774.8,3.04415137]
["bitfinex","ETHUSD",1717164219615,0.264829,3776.0,3774.8,2.78005137]
["bitfinex","ETHUSD",1717164219915,0.264829,3776.0,3774.9,0.2641]
["bitfinex","ETHUSD",1717164220117,0.264829,3776.0,3774.9,3.0191]
["bitfinex","ETHUSD",1717164220260,0.264829,3776.0,3775.1,3.0191]
["bitfinex","ETHUSD",1717164220823,0.264829,3776.0,3775.2,0.02391008]
["bitfinex","ETHUSD",1717164221171,0.264829,3776.0,3774.9,0.2641]
["bitfinex","ETHUSD",1717164221404,0.264829,3776.0,3775.3,0.02390221]
["bitfinex","ETHUSD",1717164221585,0.264829,3776.0,3774.8,2.755]
["bitfinex","ETHUSD",1717164221790,2.64838,3775.9,3775.4,0.02389434]
["bitfinex","ETHUSD",1717164221990,0.2913209,3775.8,3774.6,0.2641]
["bitfinex","ETHUSD",1717164222369,2.64852,3775.7,3774.7,0.02393668]
["bitfinex","ETHUSD",1717164222769,2.64852,3775.7,3774.6,0.2641]
["bitfinex","ETHUSD",1717164223269,2.64852,3775.7,3774.6,3.0191]
["bitfinex","ETHUSD",1717164223472,0.2913209,3775.8,3774.8,0.2641]
["bitfinex","ETHUSD",1717164223692,2.64796,3776.5,3775.0,0.2641]
["bitfinex","ETHUSD",1717164223868,2.64832,3776.0,3775.0,0.2641]
["bitfinex","ETHUSD",1717164224070,2.64832,3776.0,3774.8,2.755]
["bitfinex","ETHUSD",1717164224331,2.64832,3776.0,3774.6,2.64927]
["bitfinex","ETHUSD",1717164224332,0.264832,3775.9,3774.6,2.64927]
["bitfinex","ETHUSD",1717164224536,2.64846,3775.8,3774.7,0.2641]
["bitfinex","ETHUSD",1717164224671,2.64846,3775.8,3774.6,2.64927]
["bitfinex","ETHUSD",1717164224871,2.64846,3775.8,3774.7,2.755]
["bitfinex","ETHUSD",1717164225071,2.64846,3775.8,3774.7,2.095651]
["bitfinex","ETHUSD",1717164225471,2.64846,3775.8,3774.5,2.64928]
["bitfinex","ETHUSD",1717164225673,0.264846,3775.7,3774.5,2.64928]
["bitfinex","ETHUSD",1717164225922,0.264846,3775.7,3774.7,0.2641]
["bitfinex","ETHUSD",1717164226155,0.264846,3775.7,3774.7,3.0191]
["bitfinex","ETHUSD",1717164226275,2.64859,3775.6,3774.2,2.64956]
["bitfinex","ETHUSD",1717164226929,2.64859,3775.6,3774.3,0.2641]
["bitfinex","ETHUSD",1717164227131,2.64859,3775.6,3774.3,3.0191]
["bitfinex","ETHUSD",1717164227279,2.64832,3776.0,3774.5,3.0191]
["bitfinex","ETHUSD",1717164227479,2.64855,3775.7,3774.4,0.566866]
["bitfinex","ETHUSD",1717164227798,2.64855,3775.7,3774.1,0.2641]
["bitfinex","ETHUSD",1717164228017,2.64855,3775.7,3774.5,3.0191]
["bitfinex","ETHUSD",1717164228229,2.64826,3776.1,3774.9,3.0191]
["bitfinex","ETHUSD",1717164228431,2.64826,3776.1,3775.1,3.0191]
["bitfinex","ETHUSD",1717164228741,2.913086,3776.1,3775.1,3.0191]
["bitfinex","ETHUSD",1717164229081,4.20565877,3776.6,3775.4,2.755]
["bitfinex","ETHUSD",1717164229287,2.64813,3776.3,3775.3,2.755]
["bitfinex","ETHUSD",1717164229593,2.64813,3776.3,3774.9,2.91313]
["bitfinex","ETHUSD",1717164230317,2.64813,3776.3,3775.5,0.2641]
["bitfinex","ETHUSD",1717164230535,2.64813,3776.3,3775.4,2.755]
["bitfinex","ETHUSD",1717164230701,0.264813,3776.2,3774.9,0.2641]
["bitfinex","ETHUSD",1717164230902,2.64798,3776.5,3775.4,0.2641]
["bitfinex","ETHUSD",1717164231202,4.20574877,3776.5,3775.4,0.2641]
["bitfinex","ETHUSD",1717164231375,1.55776877,3776.6,3775.6,5.66762]
["bitfinex","ETHUSD",1717164231578,2.64791,3776.6,3775.6,3.0191]
["bitfinex","ETHUSD",1717164231903,2.64791,3776.6,3775.8,2.755]
["bitfinex","ETHUSD",1717164232334,3.06847788,3776.6,3775.8,2.755]
["bitfinex","ETHUSD",1717164232580,3.06847788,3776.6,3775.7,3.0191]
["bitfinex","ETHUSD",1717164232899,2.64791,3776.6,3775.7,3.0191]
["bitfinex","ETHUSD",1717164233093,1.55788663,3776.9,3775.9,2.755]
["bitfinex","ETHUSD",1717164233333,2.6476,3777.0,3775.9,2.755]
["bitfinex","ETHUSD",1717164233905,2.64784,3776.7,3775.9,2.755]
["bitfinex","ETHUSD",1717164234128,2.64798,3776.5,3775.7,0.2641]
["bitfinex","ETHUSD",1717164234597,2.64798,3776.5,3775.1,0.2641]
["bitfinex","ETHUSD",1717164234801,2.6482,3776.2,3775.1,0.2641]
["bitfinex","ETHUSD",1717164235037,0.47783224,3776.1,3775.5,0.2641]
["bitfinex","ETHUSD",1717164235232,2.6482,3776.2,3775.4,2.755]
["bitfinex","ETHUSD",1717164235654,2.6482,3776.2,3775.5,0.2641]
["bitfinex","ETHUSD",1717164235954,1.55792079,3776.4,3774.8,2.6491]
["bitfinex","ETHUSD",1717164235955,2.6484,3775.9,3774.8,2.6491]
["bitfinex","ETHUSD",1717164236158,2.6484,3775.9,3774.9,2.755]
["bitfinex","ETHUSD",1717164236502,3.06903208,3775.9,3774.9,2.755]
["bitfinex","ETHUSD",1717164237766,3.06903208,3775.9,3775.1,2.755]
["bitfinex","ETHUSD",1717164237919,1.55792079,3776.2,3775.2,3.0191]
["bitfinex","ETHUSD",1717164238103,2.64785,3776.7,3775.4,3.0191]
["bitfinex","ETHUSD",1717164238309,2.12983873,3776.6,3775.4,3.0191]
["bitfinex","ETHUSD",1717164238616,4.20540619,3776.7,3775.4,3.32101]
["bitfinex","ETHUSD",1717164238835,1.55755619,3776.5,3775.4,3.32101]
["bitfinex","ETHUSD",1717164239040,1.55755619,3776.5,3775.6,3.0191]
["bitfinex","ETHUSD",1717164239255,0.57222573,3776.6,3775.6,3.0191]
["bitfinex","ETHUSD",1717164239552,2.12973885,3776.6,3775.6,3.0191]
["bitfinex","ETHUSD",1717164239805,5.25547773,3776.5,3775.6,3.0191]
["bitfinex","ETHUSD",1717164240009,4.20553619,3776.5,3775.6,3.0191]
["bitfinex","ETHUSD",1717164240207,4.20553619,3776.5,3775.6,4.0191]
["bitfinex","ETHUSD",1717164240208,0.57220265,3776.4,3775.6,4.0191]
["bitfinex","ETHUSD",1717164240354,1.55755619,3776.7,3776.2,2.755]
["bitfinex","ETHUSD",1717164240549,1.55755619,3776.8,3776.4,2.755]
["bitfinex","ETHUSD",1717164240987,1.55755619,3777.3,3776.4,2.755]
["bitfinex","ETHUSD",1717164241200,0.57207902,3777.2,3776.6,2.755]
["bitfinex","ETHUSD",1717164241608,1.55755619,3777.0,3776.1,2.64818]
["bitfinex","ETHUSD",1717164241909,4.20531619,3776.8,3775.7,0.2641]
["bitfinex","ETHUSD",1717164242121,2.64802,3776.4,3774.6,0.54887605]
["bitfinex","ETHUSD",1717164242406,2.64802,3776.4,3774.4,2.38826707]
["bitfinex","ETHUSD",1717164242407,4.20587619,3776.0,3774.9,2.91315]
["bitfinex","ETHUSD",1717164242700,0.99266664,3775.9,3775.1,3.0191]
["bitfinex","ETHUSD",1717164243108,2.55022283,3775.9,3775.1,3.0191]
["bitfinex","ETHUSD",1717164243252,0.57207902,3775.8,3775.1,3.0191]
["bitfinex","ETHUSD",1717164243604,1.97814381,3775.9,3775.1,3.0191]
["bitfinex","ETHUSD",1717164243803,1.03493314,3775.8,3775.1,3.0191]
["bitfinex","ETHUSD",1717164244010,0.46264638,3775.8,3775.1,3.0191]
["bitfinex","ETHUSD",1717164244311,2.12988311,3775.7,3775.1,2.755]
["bitfinex","ETHUSD",1717164244451,2.12988311,3775.6,3775.1,2.755]
["bitfinex","ETHUSD",1717164244671,0.46264638,3775.8,3775.1,3.0191]
["bitfinex","ETHUSD",1717164244672,2.12990287,3775.7,3775.1,3.0191]
["bitfinex","ETHUSD",1717164244875,1.55759277,3775.7,3775.1,2.755]
["bitfinex","ETHUSD",1717164245126,2.02023915,3775.8,3775.1,2.755]
["bitfinex","ETHUSD",1717164245438,2.1299124,3775.7,3775.1,2.755]
["bitfinex","ETHUSD",1717164245575,2.12990943,3775.6,3775.1,2.755]
["bitfinex","ETHUSD",1717164245946,0.57231666,3775.5,3775.1,3.0191]
["bitfinex","ETHUSD",1717164246425,1.55759277,3775.6,3775.1,3.0191]
["bitfinex","ETHUSD",1717164246614,0.57232415,3775.5,3775.1,3.0191]
["bitfinex","ETHUSD",1717164246822,1.55759277,3775.7,3775.1,3.0191]
["bitfinex","ETHUSD",1717164247327,1.55759277,3775.8,3775.4,0.2641]
["bitfinex","ETHUSD",1717164247529,1.55759277,3775.9,3775.4,2.755]
["bitfinex","ETHUSD",1717164247742,0.5722866,3775.8,3775.4,2.755]
["bitfinex","ETHUSD",1717164248029,1.55759277,3776.2,3775.6,2.755]
["bitfinex","ETHUSD",1717164248238,1.55759277,3776.3,3775.6,2.755]
["bitfinex","ETHUSD",1717164248395,2.64821,3776.2,3775.4,2.755]
["bitfinex","ETHUSD",1717164248603,2.64833,3776.0,3775.4,2.755]
["bitfinex","ETHUSD",1717164248919,2.64833,3776.0,3774.9,2.755]
["bitfinex","ETHUSD",1717164249440,1.55759277,3776.3,3775.4,3.0191]
["bitfinex","ETHUSD",1717164249639,1.55759277,3776.4,3775.4,9.9315]
["bitfinex","ETHUSD",1717164249780,1.55759277,3776.7,3775.6,3.0191]
["bitfinex","ETHUSD",1717164250113,2.64769,3776.9,3775.8,2.755]
["bitfinex","ETHUSD",1717164250114,2.1297576,3776.8,3775.8,2.755]
["bitfinex","ETHUSD",1717164250314,4.20528277,3776.9,3775.8,2.755]
["bitfinex","ETHUSD",1717164250494,0.57214845,3776.8,3776.0,2.755]
["bitfinex","ETHUSD",1717164250701,4.20528277,3776.9,3775.8,2.755]
["bitfinex","ETHUSD",1717164250896,2.6479,3776.6,3775.8,2.755]
["bitfinex","ETHUSD",1717164251295,1.55759277,3776.7,3775.8,3.35691]
["bitfinex","ETHUSD",1717164251641,1.55759277,3776.8,3775.8,3.35691]
["bitfinex","ETHUSD",1717164251931,2.64761,3777.0,3775.8,3.35691]
["bitfinex","ETHUSD",1717164252133,2.64761,3777.0,3776.0,2.755]
["bitfinex","ETHUSD",1717164252435,2.64761,3777.0,3776.3,3.0191]
["bitfinex","ETHUSD",1717164252733,3.06813028,3777.0,3775.5,3.0]
["bitfinex","ETHUSD",1717164252938,2.64807,3776.4,3775.5,2.755]
["bitfinex","ETHUSD",1717164253083,2.64828,3776.1,3775.1,2.64891]
["bitfinex","ETHUSD",1717164253450,2.913108,3776.1,3775.1,2.64892]
["bitfinex","ETHUSD",1717164253603,1.55759277,3776.4,3775.3,2.91286]
["bitfinex","ETHUSD",1717164253933,4.20555277,3776.5,3775.4,2.755]
["bitfinex","ETHUSD",1717164254081,4.20555277,3776.5,3774.7,7.865]
["bitfinex","ETHUSD",1717164254082,0.57223669,3776.4,3774.8,2.6491]
["bitfinex","ETHUSD",1717164254286,1.55759277,3776.6,3775.2,2.64886]
["bitfinex","ETHUSD",1717164254748,2.64804,3776.4,3775.3,0.2641]
["bitfinex","ETHUSD",1717164255036,2.64804,3776.4,3775.2,2.64886]
["bitfinex","ETHUSD",1717164255037,2.64823,3776.2,3775.5,3.0191]
["bitfinex","ETHUSD",1717164255249,2.6479,3776.6,3775.5,3.0191]
["bitfinex","ETHUSD",1717164255535,2.64817,3776.2,3775.5,2.755]
["bitfinex","ETHUSD",1717164255743,2.64817,3776.2,3775.5,3.0191]
["bitfinex","ETHUSD",1717164256046,2.912987,3776.2,3775.1,2.755]
["bitfinex","ETHUSD",1717164256607,2.64844,3775.8,3775.1,2.755]
["bitfinex","ETHUSD",1717164257015,2.64844,3775.8,3774.9,2.755]
["bitfinex","ETHUSD",1717164257229,2.64819,3776.2,3775.1,2.755]
["bitfinex","ETHUSD",1717164257538,2.64819,3776.2,3775.3,2.755]
["bitfinex","ETHUSD",1717164257837,2.64819,3776.2,3775.7,2.755]
["bitfinex","ETHUSD",1717164258034,2.64819,3776.2,3775.6,0.2641]
["bitfinex","ETHUSD",1717164259034,2.64819,3776.2,3775.6,3.0191]
["bitfinex","ETHUSD",1717164260626,1.55975028,3776.9,3775.8,2.755]
["bitfinex","ETHUSD",1717164260891,2.64769,3776.9,3776.1,2.755]
["bitfinex","ETHUSD",1717164261420,2.6474,3777.3,3776.2,2.64816]
["bitfinex","ETHUSD",1717164261623,6.8099,3777.8,3776.3,2.755]
["bitfinex","ETHUSD",1717164261821,2.64755,3777.1,3776.3,2.755]
["bitfinex","ETHUSD",1717164262037,2.64775,3776.8,3775.9,0.2641]
["bitfinex","ETHUSD",1717164262204,2.64801,3776.5,3775.9,0.2641]
["bitfinex","ETHUSD",1717164263120,2.64801,3776.5,3775.6,2.755]
["bitfinex","ETHUSD",1717164263287,2.64815,3776.3,3775.7,0.2641]
["bitfinex","ETHUSD",1717164264188,2.64815,3776.3,3775.8,0.2641]
["bitfinex","ETHUSD",1717164264631,2.64815,3776.3,3775.7,0.2641]
["bitfinex","ETHUSD",1717164266156,2.64831,3776.0,3775.2,2.755]
["bitfinex","ETHUSD",1717164266338,2.913141,3776.0,3775.2,2.755]
["bitfinex","ETHUSD",1717164266796,2.64852,3775.7,3775.2,2.755]
["bitfinex","ETHUSD",1717164267128,2.64852,3775.7,3775.3,0.2641]
["bitfinex","ETHUSD",1717164267336,2.64852,3775.7,3775.2,0.2641]
["bitfinex","ETHUSD",1717164268251,2.64876,3775.4,3774.6,2.755]
["bitfinex","ETHUSD",1717164268467,2.64876,3775.4,3775.1,2.755]
["bitfinex","ETHUSD",1717164269341,2.64876,3775.4,3775.2,0.2641]
["bitfinex","ETHUSD",1717164270269,2.64876,3775.4,3774.6,2.755]
["bitfinex","ETHUSD",1717164270467,2.64876,3775.4,3775.1,3.0191]
["bitfinex","ETHUSD",1717164270670,9.72876,3775.4,3774.0,2.755]
["bitfinex","ETHUSD",1717164270898,2.64924,3774.7,3774.0,2.755]
["bitfinex","ETHUSD",1717164271258,2.914164,3774.7,3774.0,2.755]
["bitfinex","ETHUSD",1717164271464,2.914164,3774.7,3773.4,2.755]
["bitfinex","ETHUSD",1717164271664,2.914164,3774.7,3773.2,2.65025]
["bitfinex","ETHUSD",1717164271665,2.64947,3774.4,3773.8,2.755]
["bitfinex","ETHUSD",1717164271864,2.64966,3774.1,3773.4,2.755]
["bitfinex","ETHUSD",1717164272281,2.64966,3774.1,3772.8,2.65053]
["bitfinex","ETHUSD",1717164272504,2.65001,3773.6,3772.8,0.265053]
["bitfinex","ETHUSD",1717164272812,2.33946195,3773.6,3772.2,2.65091]
["bitfinex","ETHUSD",1717164272954,2.64934,3774.6,3773.9,1.0]
["bitfinex","ETHUSD",1717164272955,1.55865988,3774.6,3773.9,1.0]
["bitfinex","ETHUSD",1717164273157,1.5578697,3775.0,3774.0,5.40468]
["bitfinex","ETHUSD",1717164273389,2.64872,3775.5,3774.6,3.0191]
["bitfinex","ETHUSD",1717164273594,7.08,3775.7,3774.6,3.0191]
["bitfinex","ETHUSD",1717164273595,2.64886,3775.2,3774.6,2.755]
["bitfinex","ETHUSD",1717164274417,2.64886,3775.2,3774.7,0.2641]
["bitfinex","ETHUSD",1717164274799,2.64856,3775.7,3774.7,3.0191]
["bitfinex","ETHUSD",1717164275131,2.64819,3776.2,3774.9,3.0191]
["bitfinex","ETHUSD",1717164276138,2.64819,3776.2,3775.1,3.0191]
["bitfinex","ETHUSD",1717164276431,2.64819,3776.2,3775.3,3.0191]
["bitfinex","ETHUSD",1717164277029,2.64819,3776.2,3775.2,0.30191]
["bitfinex","ETHUSD",1717164277030,2.64788,3776.7,3775.7,3.0191]
["bitfinex","ETHUSD",1717164277916,2.64788,3776.7,3775.8,2.91254]
["bitfinex","ETHUSD",1717164278154,2.64788,3776.7,3775.9,2.755]
["bitfinex","ETHUSD",1717164280018,2.64753,3777.1,3776.0,3.0191]
["bitfinex","ETHUSD",1717164280274,2.64753,3777.1,3776.2,2.755]
["bitfinex","ETHUSD",1717164280579,3.0,3777.8,3776.0,0.2641]
["bitfinex","ETHUSD",1717164280787,8.9178697,3777.9,3776.0,0.2641]
["bitfinex","ETHUSD",1717164280920,3.57215916,3777.8,3776.0,0.2641]
["bitfinex","ETHUSD",1717164281119,2.64766,3777.0,3775.8,2.64837]
["bitfinex","ETHUSD",1717164281467,2.64766,3777.0,3775.9,2.755]
["bitfinex","ETHUSD",1717164281671,1.5578697,3777.6,3775.4,2.64872]
["bitfinex","ETHUSD",1717164281852,0.55,3777.5,3775.4,2.64872]
["bitfinex","ETHUSD",1717164282021,2.680073,3777.5,3775.4,2.64872]
["bitfinex","ETHUSD",1717164282221,2.680073,3777.5,3775.0,2.64899]
["bitfinex","ETHUSD",1717164282222,2.64816,3776.2,3775.0,2.64899]
["bitfinex","ETHUSD",1717164282418,2.64816,3776.2,3775.1,2.755]
["bitfinex","ETHUSD",1717164282617,7.1811,3776.7,3775.6,2.755]
["bitfinex","ETHUSD",1717164282618,2.64783,3776.7,3775.6,2.755]
["bitfinex","ETHUSD",1717164282817,2.64783,3776.7,3775.4,7.0297]
["bitfinex","ETHUSD",1717164282818,2.64783,3776.7,3775.8,2.755]
["bitfinex","ETHUSD",1717164283211,2.64783,3776.7,3776.0,2.755]
["bitfinex","ETHUSD",1717164283685,2.64783,3776.7,3776.1,0.2641]
["bitfinex","ETHUSD",1717164283836,2.64783,3776.7,3776.1,1.2588808]
["bitfinex","ETHUSD",1717164284218,2.6475,3777.2,3776.1,1.2588808]
["bitfinex","ETHUSD",1717164284437,0.36307016,3777.1,3776.1,1.2588808]
["bitfinex","ETHUSD",1717164284937,0.36307016,3777.1,3776.1,3.9070408]
["bitfinex","ETHUSD",1717164285765,2.64774,3776.8,3776.1,1.2588808]
["bitfinex","ETHUSD",1717164286389,0.98320159,3777.4,3776.1,1.2588808]
["bitfinex","ETHUSD",1717164286390,2.64747,3777.2,3776.1,1.2588808]
["bitfinex","ETHUSD",1717164286904,2.64747,3777.2,3776.3,1.2588808]
["bitfinex","ETHUSD",1717164287234,7.3694,3778.2,3776.6,0.9947808]
["bitfinex","ETHUSD",1717164287432,1.15739497,3778.1,3776.6,0.9947808]
["bitfinex","ETHUSD",1717164288637,2.64737,3777.4,3776.6,0.9947808]
["bitfinex","ETHUSD",1717164289396,2.64737,3777.4,3776.5,0.9947808]
["bitfinex","ETHUSD",1717164289897,2.64737,3777.4,3776.7,0.9947808]
["bitfinex","ETHUSD",1717164290463,2.64706,3777.8,3776.7,0.9947808]
["bitfinex","ETHUSD",1717164290664,3.0275055,3777.8,3776.7,0.9947808]
["bitfinex","ETHUSD",1717164292553,2.64706,3777.8,3776.7,0.9947808]
["bitfinex","ETHUSD",1717164292992,2.64706,3777.8,3776.9,0.9947808]
["bitfinex","ETHUSD",1717164294513,2.64706,3777.8,3776.4,0.2641]
["bitfinex","ETHUSD",1717164294514,1.55877017,3779.4,3777.7,7.7441808]
["bitfinex","ETHUSD",1717164294670,1.059142,3779.5,3778.1,0.9947808]
["bitfinex","ETHUSD",1717164294671,2.64613,3779.1,3778.1,0.9947808]
["bitfinex","ETHUSD",1717164295755,2.64613,3779.1,3778.2,0.2648]
["bitfinex","ETHUSD",1717164296537,2.64613,3779.1,3777.7,6.7494]
["bitfinex","ETHUSD",1717164296538,2.6464,3778.8,3777.7,0.9947808]
["bitfinex","ETHUSD",1717164296683,2.6464,3778.8,3777.8,0.2648]
["bitfinex","ETHUSD",1717164297039,2.6464,3778.8,3778.1,1.2595808]
["bitfinex","ETHUSD",1717164297652,2.6464,3778.8,3778.1,0.9947808]
["bitfinex","ETHUSD",1717164297790,2.6464,3778.8,3778.1,0.2648]
["bitfinex","ETHUSD",1717164298190,1.059142,3779.5,3777.2,6.8141]
["bitfinex","ETHUSD",1717164298429,1.059142,3779.5,3777.6,2.755]
["bitfinex","ETHUSD",1717164298430,3.4507542,3779.4,3777.6,2.755]
["bitfinex","ETHUSD",1717164298581,2.64694,3778.0,3776.7,2.64778]
["bitfinex","ETHUSD",1717164298789,2.64715,3777.7,3776.7,2.64778]
["bitfinex","ETHUSD",1717164298993,2.64679,3778.2,3777.0,2.64756]
["bitfinex","ETHUSD",1717164299314,2.64679,3778.2,3777.1,2.755]
["bitfinex","ETHUSD",1717164299859,2.64679,3778.2,3777.4,3.0198]
["bitfinex","ETHUSD",1717164300130,3.0,3779.2,3776.7,0.610376]
["bitfinex","ETHUSD",1717164300301,2.64699,3777.9,3777.0,2.6476]
["bitfinex","ETHUSD",1717164300460,2.64721,3777.6,3777.1,2.755]
["bitfinex","ETHUSD",1717164300639,2.64721,3777.6,3776.2,2.64813]
["bitfinex","ETHUSD",1717164300640,2.64743,3777.3,3776.2,2.64813]
["bitfinex","ETHUSD",1717164301006,2.64798,3776.5,3775.6,2.91332]
["bitfinex","ETHUSD",1717164301209,2.64798,3776.5,3775.3,7.2104]
["bitfinex","ETHUSD",1717164301340,2.64766,3777.0,3775.4,1.0]
["bitfinex","ETHUSD",1717164301545,14.8086,3778.2,3776.2,2.755]
["bitfinex","ETHUSD",1717164301782,2.64706,3777.8,3776.7,2.755]
["bitfinex","ETHUSD",1717164302096,2.64706,3777.8,3777.0,3.0198]
["bitfinex","ETHUSD",1717164302625,2.64706,3777.8,3777.0,2.755]
["bitfinex","ETHUSD",1717164302935,2.64675,3778.3,3777.2,2.755]
["bitfinex","ETHUSD",1717164303153,2.64698,3777.9,3776.7,2.755]
["bitfinex","ETHUSD",1717164303368,2.64713,3777.7,3776.9,2.755]
["bitfinex","ETHUSD",1717164303573,0.264698,3777.8,3776.6,12.03375]
["bitfinex","ETHUSD",1717164303574,2.64678,3778.2,3777.1,2.755]
["bitfinex","ETHUSD",1717164303838,2.64648,3778.6,3777.5,2.755]
["bitfinex","ETHUSD",1717164304962,2.64648,3778.6,3777.9,2.755]
["bitfinex","ETHUSD",1717164305138,2.64696,3778.0,3776.6,6.8279]
["bitfinex","ETHUSD",1717164305338,2.64715,3777.7,3776.7,3.0]
["bitfinex","ETHUSD",1717164305950,2.64715,3777.7,3776.8,0.2648]
["bitfinex","ETHUSD",1717164306150,2.64715,3777.7,3776.8,2.755]
["bitfinex","ETHUSD",1717164306943,2.64715,3777.7,3777.2,2.755]
["bitfinex","ETHUSD",1717164307144,2.64685,3778.1,3777.2,3.05698]
["bitfinex","ETHUSD",1717164307444,2.64685,3778.1,3777.2,2.755]
["bitfinex","ETHUSD",1717164307661,2.64639,3778.8,3777.2,2.755]
["bitfinex","ETHUSD",1717164308002,2.64672,3778.3,3777.2,2.64745]
["bitfinex","ETHUSD",1717164308204,4.20521104,3779.1,3777.6,3.0198]
["bitfinex","ETHUSD",1717164308205,2.64687,3778.1,3777.6,3.0198]
["bitfinex","ETHUSD",1717164308960,2.64658,3778.5,3777.6,3.0198]
["bitfinex","ETHUSD",1717164310305,2.64629,3778.9,3777.8,3.0198]
["bitfinex","ETHUSD",1717164310469,2.64652,3778.6,3777.8,0.2648]
["bitfinex","ETHUSD",1717164310673,2.64696,3778.0,3777.3,0.2648]
["bitfinex","ETHUSD",1717164310925,2.64696,3778.0,3776.4,1.0]
["bitfinex","ETHUSD",1717164310926,0.264696,3777.9,3776.5,2.64792]
["bitfinex","ETHUSD",1717164311159,2.64736,3777.4,3776.3,0.801118]
["bitfinex","ETHUSD",1717164311282,6.8302,3778.1,3776.0,2.64824]
["bitfinex","ETHUSD",1717164311283,2.64758,3777.1,3776.0,2.64824]
["bitfinex","ETHUSD",1717164311467,2.64758,3777.1,3776.1,2.805]
["bitfinex","ETHUSD",1717164311676,2.64758,3777.1,3776.5,2.755]
["bitfinex","ETHUSD",1717164311977,2.64678,3778.2,3777.1,2.755]
["bitfinex","ETHUSD",1717164312175,2.8026841,3778.2,3777.1,2.755]
["bitfinex","ETHUSD",1717164312375,2.64678,3778.2,3777.4,2.755]
["bitfinex","ETHUSD",1717164312732,2.64678,3778.2,3777.8,3.0198]
["bitfinex","ETHUSD",1717164313224,2.64652,3778.6,3777.8,3.0198]
["bitfinex","ETHUSD",1717164313432,0.264652,3778.5,3777.8,3.0198]
["bitfinex","ETHUSD",1717164313932,2.64664,3778.4,3777.8,3.0198]
["bitfinex","ETHUSD",1717164314070,2.64638,3778.8,3777.8,3.0198]
["bitfinex","ETHUSD",1717164314274,2.64657,3778.5,3777.8,3.0198]
["bitfinex","ETHUSD",1717164314533,2.911227,3778.5,3777.8,3.0198]
["bitfinex","ETHUSD",1717164314732,2.64657,3778.5,3777.8,3.0198]
["bitfinex","ETHUSD",1717164317358,2.64631,3778.9,3778.0,2.755]
["bitfinex","ETHUSD",1717164317923,2.64651,3778.6,3778.0,2.755]
["bitfinex","ETHUSD",1717164318546,2.64651,3778.6,3777.9,2.755]
["bitfinex","ETHUSD",1717164319229,2.64624,3779.0,3778.1,2.755]
["bitfinex","ETHUSD",1717164319448,2.64624,3779.0,3778.3,2.755]
["bitfinex","ETHUSD",1717164319973,2.64624,3779.0,3778.3,3.0198]
["bitfinex","ETHUSD",1717164320178,2.64593,3779.4,3778.3,5.66644]
["bitfinex","ETHUSD",1717164321027,1.55904104,3779.9,3778.3,3.0198]
["bitfinex","ETHUSD",1717164321221,2.29928021,3779.8,3778.3,3.0198]
["bitfinex","ETHUSD",1717164321456,1.55904104,3779.7,3778.3,3.0198]
["bitfinex","ETHUSD",1717164321615,2.64637,3778.8,3778.3,0.2648]
["bitfinex","ETHUSD",1717164321816,1.55904104,3779.7,3778.3,2.755]
["bitfinex","ETHUSD",1717164321817,2.64602,3779.3,3778.3,2.755]
["bitfinex","ETHUSD",1717164322059,2.64602,3779.3,3778.5,2.755]
["bitfinex","ETHUSD",1717164322981,2.64574,3779.7,3778.5,6.655792]
["bitfinex","ETHUSD",1717164323269,2.64574,3779.7,3778.9,2.755]
["bitfinex","ETHUSD",1717164323861,2.64574,3779.7,3778.8,5.40133]
["bitfinex","ETHUSD",1717164326297,2.64574,3779.7,3778.8,2.64633]
["bitfinex","ETHUSD",1717164326597,2.64574,3779.7,3778.6,2.755]
["bitfinex","ETHUSD",1717164326881,2.64593,3779.4,3778.6,2.755]
["bitfinex","ETHUSD",1717164327331,2.64593,3779.4,3778.7,2.6464]
["bitfinex","ETHUSD",1717164327535,2.64569,3779.8,3778.7,5.4014]
["bitfinex","ETHUSD",1717164330338,2.64587,3779.5,3778.7,5.4014]
["bitfinex","ETHUSD",1717164330557,0.264587,3779.4,3778.7,5.4014]
["bitfinex","ETHUSD",1717164332445,2.64587,3779.5,3778.7,5.4014]
["bitfinex","ETHUSD",1717164332838,2.64563,3779.9,3778.7,5.4014]
["bitfinex","ETHUSD",1717164333574,2.64583,3779.6,3778.7,5.4014]
["bitfinex","ETHUSD",1717164339585,2.64599,3779.4,3778.4,5.66642]
["bitfinex","ETHUSD",1717164339809,0.1254326,3780.1,3779.0,5.40116]
["bitfinex","ETHUSD",1717164340115,2.64553,3780.0,3779.1,3.0]
["bitfinex","ETHUSD",1717164342668,2.64601,3779.3,3778.3,0.2648]
["bitfinex","ETHUSD",1717164343005,2.64615,3779.1,3778.3,0.2648]
["bitfinex","ETHUSD",1717164343670,2.64636,3778.8,3778.1,0.2648]
["bitfinex","ETHUSD",1717164343873,2.64636,3778.8,3778.0,2.755]
["bitfinex","ETHUSD",1717164344262,2.64608,3779.2,3778.1,2.64683]
["bitfinex","ETHUSD",1717164344461,2.64608,3779.2,3777.6,7.2783]
["bitfinex","ETHUSD",1717164344462,2.64608,3779.2,3778.2,2.755]
["bitfinex","ETHUSD",1717164344681,0.264608,3779.1,3778.4,3.0198]
["bitfinex","ETHUSD",1717164345109,0.264608,3779.1,3778.4,0.2648]
["bitfinex","ETHUSD",1717164345612,2.64621,3779.0,3778.4,0.2648]
["bitfinex","ETHUSD",1717164346103,2.64621,3779.0,3778.1,3.0198]
["bitfinex","ETHUSD",1717164348316,2.64643,3778.7,3778.1,3.0198]
["bitfinex","ETHUSD",1717164348525,2.64643,3778.7,3778.1,0.2648]
["bitfinex","ETHUSD",1717164348818,2.64643,3778.7,3778.0,2.755]
["bitfinex","ETHUSD",1717164349608,2.64643,3778.7,3778.1,0.2648]
["bitfinex","ETHUSD",1717164349815,2.64643,3778.7,3778.0,2.755]
["bitfinex","ETHUSD",1717164350563,2.64643,3778.7,3778.0,3.0198]
["bitfinex","ETHUSD",1717164351065,2.64666,3778.4,3777.8,2.755]
["bitfinex","ETHUSD",1717164351301,2.64685,3778.1,3777.4,2.6473]
["bitfinex","ETHUSD",1717164351688,2.64685,3778.1,3777.1,0.2648]
["bitfinex","ETHUSD",1717164352087,2.64656,3778.5,3777.5,2.755]
["bitfinex","ETHUSD",1717164352283,2.64656,3778.5,3778.0,0.2648]
["bitfinex","ETHUSD",1717164353187,2.64656,3778.5,3778.0,3.0198]
["bitfinex","ETHUSD",1717164354572,2.9376803,3778.5,3777.9,3.0198]
["bitfinex","ETHUSD",1717164354795,2.64678,3778.2,3777.5,2.755]
["bitfinex","ETHUSD",1717164354987,2.64678,3778.2,3777.6,3.0]
["bitfinex","ETHUSD",1717164355587,2.64678,3778.2,3777.7,0.2648]
["bitfinex","ETHUSD",1717164355923,2.64678,3778.2,3777.6,3.0]
["bitfinex","ETHUSD",1717164356123,2.94057003,3778.2,3777.4,2.755]
["bitfinex","ETHUSD",1717164356429,2.64678,3778.2,3777.5,5.755]
["bitfinex","ETHUSD",1717164356576,2.64678,3778.2,3777.6,3.0]
["bitfinex","ETHUSD",1717164356777,2.64678,3778.2,3777.7,0.2648]
["bitfinex","ETHUSD",1717164357321,2.64678,3778.2,3777.7,3.0198]
["bitfinex","ETHUSD",1717164358390,2.64678,3778.2,3777.7,0.2648]
["bitfinex","ETHUSD",1717164358595,2.64678,3778.2,3777.5,3.2648]
["bitfinex","ETHUSD",1717164359374,2.6465,3778.6,3777.7,2.9119]
["bitfinex","ETHUSD",1717164359725,2.6467,3778.3,3777.8,0.2648]
["bitfinex","ETHUSD",1717164360474,2.64647,3778.7,3777.9,2.755]
["bitfinex","ETHUSD",1717164361594,2.64647,3778.7,3778.0,3.0198]
["bitfinex","ETHUSD",1717164361804,2.64647,3778.7,3778.1,0.566676]
["bitfinex","ETHUSD",1717164362940,2.64647,3778.7,3778.2,0.2648]
["bitfinex","ETHUSD",1717164363145,2.64647,3778.7,3778.1,0.2648]
["bitfinex","ETHUSD",1717164369146,2.6462,3779.0,3778.1,0.2648]
["bitfinex","ETHUSD",1717164369329,6.9236,3779.6,3778.1,2.91156]
["bitfinex","ETHUSD",1717164369527,1.56016416,3779.7,3778.7,2.755]
["bitfinex","ETHUSD",1717164369766,1.56016416,3779.8,3778.7,2.755]
["bitfinex","ETHUSD",1717164369981,0.1254326,3780.1,3778.9,2.755]
["bitfinex","ETHUSD",1717164371042,2.64571,3779.7,3778.9,5.40126]
["bitfinex","ETHUSD",1717164371353,0.1254326,3780.1,3778.9,5.40126]
["bitfinex","ETHUSD",1717164371354,2.7709226,3780.1,3778.9,5.40126]
["bitfinex","ETHUSD",1717164371560,2.7709226,3780.1,3779.2,5.40105]
["bitfinex","ETHUSD",1717164371561,3.75284486,3780.1,3779.2,5.40105]
["bitfinex","ETHUSD",1717164372274,0.1254326,3780.1,3779.5,5.40083]
["bitfinex","ETHUSD",1717164373435,0.1254326,3780.1,3779.8,5.40059]
["bitfinex","ETHUSD",1717164373662,0.1254326,3780.1,3779.9,0.2648]
["bitfinex","ETHUSD",1717164374027,0.1254326,3780.1,3780.0,0.2648]
["bitfinex","ETHUSD",1717164374231,0.1254326,3780.1,3779.7,2.64566]
["bitfinex","ETHUSD",1717164374434,0.1254326,3780.1,3779.6,3.0]
["bitfinex","ETHUSD",1717164374782,2.64575,3779.7,3778.7,2.755]
["bitfinex","ETHUSD",1717164374992,2.64575,3779.7,3778.8,5.755]
["bitfinex","ETHUSD",1717164375123,2.64575,3779.7,3778.8,3.0]
["bitfinex","ETHUSD",1717164375325,2.64575,3779.7,3778.7,0.540153]
["bitfinex","ETHUSD",1717164375808,2.64575,3779.7,3778.8,3.0198]
["bitfinex","ETHUSD",1717164376010,2.64575,3779.7,3779.0,0.2648]
["bitfinex","ETHUSD",1717164376559,0.1254326,3780.1,3779.0,3.6757953]
["bitfinex","ETHUSD",1717164376560,2.7709026,3780.1,3779.0,3.6757953]
["bitfinex","ETHUSD",1717164376759,2.7709026,3780.1,3779.0,0.2648]
["bitfinex","ETHUSD",1717164376760,2.64575,3779.7,3779.0,0.2648]
["bitfinex","ETHUSD",1717164376976,2.64575,3779.7,3779.1,0.2648]
["bitfinex","ETHUSD",1717164377189,2.64575,3779.7,3778.9,0.2648]
["bitfinex","ETHUSD",1717164377458,0.1254326,3780.1,3778.5,3.0]
["bitfinex","ETHUSD",1717164377760,0.1254326,3780.1,3778.0,8.7058]
["bitfinex","ETHUSD",1717164377761,2.64632,3778.9,3778.0,2.64685]
["bitfinex","ETHUSD",1717164377961,2.64632,3778.9,3778.1,2.755]
["bitfinex","ETHUSD",1717164378190,2.64598,3779.4,3778.3,0.2648]
["bitfinex","ETHUSD",1717164378387,2.64625,3779.0,3778.3,0.2648]
["bitfinex","ETHUSD",1717164379064,2.64596,3779.4,3778.6,3.0198]
["bitfinex","ETHUSD",1717164379309,1.27476326,3780.0,3778.4,0.2648]
["bitfinex","ETHUSD",1717164379310,2.64615,3779.1,3778.4,0.2648]
["bitfinex","ETHUSD",1717164379623,2.64615,3779.1,3778.3,2.755]
["bitfinex","ETHUSD",1717164380282,2.64615,3779.1,3778.2,2.755]
["bitfinex","ETHUSD",1717164380635,2.64615,3779.1,3778.3,0.2648]
["bitfinex","ETHUSD",1717164382319,2.64661,3778.5,3776.9,16.4193]
["bitfinex","ETHUSD",1717164382526,2.64661,3778.5,3776.9,8.9593]
["bitfinex","ETHUSD",1717164382861,2.64661,3778.5,3777.3,1.917]
["bitfinex","ETHUSD",1717164383171,2.64661,3778.5,3777.7,0.2648]
["bitfinex","ETHUSD",1717164383366,2.64631,3778.9,3778.1,2.755]
["bitfinex","ETHUSD",1717164384198,2.64631,3778.9,3778.3,3.0198]
["bitfinex","ETHUSD",1717164384432,2.646,3779.3,3778.3,3.0198]
["bitfinex","ETHUSD",1717164384780,2.646,3779.3,3778.5,3.0198]
["bitfinex","ETHUSD",1717164384990,2.64575,3779.7,3778.7,3.0198]
["bitfinex","ETHUSD",1717164385555,2.64575,3779.7,3778.7,2.893472]
["bitfinex","ETHUSD",1717164385836,2.64595,3779.4,3778.7,2.893472]
["bitfinex","ETHUSD",1717164386338,2.910545,3779.4,3778.7,2.893472]
["bitfinex","ETHUSD",1717164386582,2.64621,3779.0,3778.4,3.0]
["bitfinex","ETHUSD",1717164387446,2.64621,3779.0,3778.5,0.2648]
["bitfinex","ETHUSD",1717164387650,2.64621,3779.0,3778.6,0.2648]
["bitfinex","ETHUSD",1717164388179,2.910565,3779.4,3778.6,0.2648]
["bitfinex","ETHUSD",1717164388353,2.64597,3779.4,3778.7,3.0198]
["bitfinex","ETHUSD",1717164388839,2.64597,3779.4,3778.7,0.2648]
["bitfinex","ETHUSD",1717164389265,2.64597,3779.4,3778.5,0.2648]
["bitfinex","ETHUSD",1717164390108,2.64597,3779.4,3778.4,2.64658]
["bitfinex","ETHUSD",1717164390109,2.64616,3779.1,3778.4,0.2648]
["bitfinex","ETHUSD",1717164390238,2.910776,3779.1,3778.4,0.2648]
["bitfinex","ETHUSD",1717164390434,2.910776,3779.1,3778.1,3.0]
["bitfinex","ETHUSD",1717164390655,2.64638,3778.8,3777.6,2.64714]
["bitfinex","ETHUSD",1717164390881,2.64638,3778.8,3777.7,2.755]
["bitfinex","ETHUSD",1717164391104,2.64638,3778.8,3778.0,0.2648]
["bitfinex","ETHUSD",1717164391329,2.9374796,3778.8,3778.0,0.2648]
["bitfinex","ETHUSD",1717164392181,7.2828,3778.7,3777.5,2.755]
["bitfinex","ETHUSD",1717164392715,0.2910996,3778.8,3777.9,2.755]
["bitfinex","ETHUSD",1717164392939,2.64643,3778.7,3777.9,2.755]
["bitfinex","ETHUSD",1717164393259,2.64643,3778.7,3778.2,3.0198]
["bitfinex","ETHUSD",1717164393569,2.64643,3778.7,3778.2,0.2648]
["bitfinex","ETHUSD",1717164393806,2.64643,3778.7,3777.7,2.755]
["bitfinex","ETHUSD",1717164394013,6.8289,3779.1,3777.5,3.0]
["bitfinex","ETHUSD",1717164394014,2.64664,3778.4,3777.5,3.0]
["bitfinex","ETHUSD",1717164394326,2.64664,3778.4,3777.1,0.2648]
["bitfinex","ETHUSD",1717164394520,0.68289,3779.0,3777.1,0.2648]
["bitfinex","ETHUSD",1717164394521,2.64688,3778.1,3777.1,0.2648]
["bitfinex","ETHUSD",1717164394827,0.264688,3778.0,3777.3,0.2648]
["bitfinex","ETHUSD",1717164395322,6.8532,3778.9,3777.2,0.2648]
["bitfinex","ETHUSD",1717164395626,2.64725,3777.5,3776.5,2.64791]
["bitfinex","ETHUSD",1717164395806,2.64725,3777.5,3776.6,2.755]
["bitfinex","ETHUSD",1717164396120,2.64725,3777.5,3776.7,3.0305]
["bitfinex","ETHUSD",1717164396259,1.5583704,3778.7,3776.7,3.2953]
["bitfinex","ETHUSD",1717164396260,2.64698,3777.9,3776.7,3.2953]
["bitfinex","ETHUSD",1717164396661,2.64705,3777.8,3776.2,5.40315]
["bitfinex","ETHUSD",1717164396927,6.8682,3778.5,3776.2,5.40315]
["bitfinex","ETHUSD",1717164397062,0.55,3778.4,3776.2,5.40315]
["bitfinex","ETHUSD",1717164397419,2.64751,3777.2,3776.7,0.2648]
["bitfinex","ETHUSD",1717164398326,2.64773,3776.9,3776.7,0.2648]
["bitfinex","ETHUSD",1717164398497,7.3596,3777.3,3776.1,0.05]
["bitfinex","ETHUSD",1717164398498,2.64782,3776.7,3776.1,0.05]
["bitfinex","ETHUSD",1717164398926,2.64782,3776.7,3776.1,3.0698]
["bitfinex","ETHUSD",1717164401327,5.2902,3780.6,3776.3,3.0198]
["bitfinex","ETHUSD",1717164401328,6.9633,3778.1,3776.3,3.0198]
["bitfinex","ETHUSD",1717164401656,2.6472,3777.6,3776.9,2.755]
["bitfinex","ETHUSD",1717164402185,2.6472,3777.6,3776.8,0.2648]
["bitfinex","ETHUSD",1717164402414,2.6472,3777.6,3776.5,0.2648]
["bitfinex","ETHUSD",1717164402638,2.6472,3777.6,3776.8,3.0198]
["bitfinex","ETHUSD",1717164403156,2.6472,3777.6,3776.8,0.2648]
["bitfinex","ETHUSD",1717164403271,6.9633,3778.1,3776.8,0.2648]
["bitfinex","ETHUSD",1717164403272,2.64743,3777.3,3776.8,0.2648]
["bitfinex","ETHUSD",1717164403842,6.9633,3778.1,3776.6,0.2648]
["bitfinex","ETHUSD",1717164403983,2.64767,3777.0,3776.6,0.2648]
["bitfinex","ETHUSD",1717164404579,2.64767,3777.0,3776.3,0.2648]
["bitfinex","ETHUSD",1717164404783,2.64785,3776.7,3776.3,0.2648]
["bitfinex","ETHUSD",1717164405721,2.64785,3776.7,3776.2,0.2648]
["bitfinex","ETHUSD",1717164406278,7.3895,3776.8,3776.2,0.2648]
["bitfinex","ETHUSD",1717164406279,2.64796,3776.5,3776.2,0.2648]
["bitfinex","ETHUSD",1717164406830,2.64796,3776.5,3776.1,0.3148]
["bitfinex","ETHUSD",1717164407682,2.64796,3776.5,3776.1,3.0698]
["bitfinex","ETHUSD",1717164408034,6.9732,3777.9,3776.1,3.0698]
["bitfinex","ETHUSD",1717164408220,6.9732,3777.9,3776.3,3.0198]
["bitfinex","ETHUSD",1717164408418,2.64755,3777.1,3776.5,3.0198]
["bitfinex","ETHUSD",1717164409301,6.9732,3777.9,3776.5,5.66772]
["bitfinex","ETHUSD",1717164409302,2.64729,3777.5,3776.5,5.66772]
["bitfinex","ETHUSD",1717164409494,2.64729,3777.5,3776.7,3.0198]
["bitfinex","ETHUSD",1717164411220,2.64729,3777.5,3776.6,0.2648]
["bitfinex","ETHUSD",1717164411420,2.64729,3777.5,3776.6,3.2648]
["bitfinex","ETHUSD",1717164411628,2.64755,3777.1,3776.6,3.2648]
["bitfinex","ETHUSD",1717164411822,2.64755,3777.1,3776.6,0.2648]
["bitfinex","ETHUSD",1717164412023,2.64777,3776.8,3776.6,0.2648]
["bitfinex","ETHUSD",1717164412225,2.64799,3776.5,3776.2,0.2648]
["bitfinex","ETHUSD",1717164412409,2.64809,3776.3,3776.2,0.2648]
["bitfinex","ETHUSD",1717164414578,2.64809,3776.3,3776.1,0.05]
["bitfinex","ETHUSD",1717164414870,7.6521,3776.2,3774.2,0.2648]
["bitfinex","ETHUSD",1717164415027,2.556,3775.9,3774.2,0.2648]
["bitfinex","ETHUSD",1717164415207,7.1021,3775.7,3774.2,0.2648]
["bitfinex","ETHUSD",1717164415407,0.55,3775.6,3774.2,0.2648]
["bitfinex","ETHUSD",1717164415656,2.64903,3775.0,3774.2,0.2648]
["bitfinex","ETHUSD",1717164415892,2.64874,3775.4,3774.3,3.0198]
["bitfinex","ETHUSD",1717164417668,2.64899,3775.1,3774.3,3.0198]
["bitfinex","ETHUSD",1717164417812,2.64899,3775.1,3774.3,0.2648]
["bitfinex","ETHUSD",1717164418258,2.64899,3775.1,3774.2,3.2648]
["bitfinex","ETHUSD",1717164418458,6.8506,3775.3,3774.2,0.2648]
["bitfinex","ETHUSD",1717164418459,2.64921,3774.8,3774.2,0.2648]
["bitfinex","ETHUSD",1717164418765,0.264921,3774.7,3774.2,0.2648]
["bitfinex","ETHUSD",1717164418970,2.64921,3774.8,3774.2,0.5296]
["bitfinex","ETHUSD",1717164420224,2.64921,3774.8,3773.8,0.2648]
["bitfinex","ETHUSD",1717164421477,2.64921,3774.8,3773.8,3.0198]
["bitfinex","ETHUSD",1717164421674,2.64887,3775.2,3774.0,3.0198]
["bitfinex","ETHUSD",1717164421992,2.649,3775.0,3774.0,3.0198]
["bitfinex","ETHUSD",1717164422563,2.649,3775.0,3774.0,0.2648]
["bitfinex","ETHUSD",1717164422769,2.64926,3774.7,3773.9,0.2648]
["bitfinex","ETHUSD",1717164423126,0.7800547,3775.0,3771.2,1.37933779]
["bitfinex","ETHUSD",1717164423333,2.556,3774.4,3772.9,2.65041]
["bitfinex","ETHUSD",1717164423630,2.64969,3774.1,3773.0,2.755]
["bitfinex","ETHUSD",1717164423785,2.64969,3774.1,3772.5,6.8645]
["bitfinex","ETHUSD",1717164423786,2.64996,3773.7,3772.5,6.8645]
["bitfinex","ETHUSD",1717164423966,2.64996,3773.7,3772.6,0.2648]
["bitfinex","ETHUSD",1717164424619,2.6502,3773.3,3772.6,0.2648]
["bitfinex","ETHUSD",1717164425118,2.6502,3773.3,3772.5,6.0198]
["bitfinex","ETHUSD",1717164425300,7.2938,3774.1,3772.9,0.2648]
["bitfinex","ETHUSD",1717164425611,7.2938,3774.1,3772.8,2.2306754]
["bitfinex","ETHUSD",1717164426344,2.65047,3773.0,3771.9,2.755]
["bitfinex","ETHUSD",1717164426502,2.65062,3772.7,3771.3,2.6516]
["bitfinex","ETHUSD",1717164427202,2.65062,3772.7,3771.9,2.755]
["bitfinex","ETHUSD",1717164427445,2.65062,3772.7,3771.3,2.6516]
["bitfinex","ETHUSD",1717164427959,2.65032,3773.2,3771.8,2.65125]
["bitfinex","ETHUSD",1717164428260,2.64997,3773.7,3772.5,2.755]
["bitfinex","ETHUSD",1717164428583,2.64997,3773.7,3772.8,3.0198]
["bitfinex","ETHUSD",1717164428740,2.64963,3774.2,3773.1,2.755]
["bitfinex","ETHUSD",1717164429323,2.64963,3774.2,3773.2,3.0198]
["bitfinex","ETHUSD",1717164429521,2.64963,3774.2,3773.2,5.40525]
["bitfinex","ETHUSD",1717164429716,2.64928,3774.7,3773.6,2.755]
["bitfinex","ETHUSD",1717164430208,2.64928,3774.7,3773.3,3.540525]
["bitfinex","ETHUSD",1717164430209,2.64928,3774.7,3773.8,2.755]
["bitfinex","ETHUSD",1717164430498,1.55305642,3776.1,3773.3,4.540525]
["bitfinex","ETHUSD",1717164430499,2.64864,3775.6,3774.1,2.64962]
["bitfinex","ETHUSD",1717164430616,2.64864,3775.6,3774.5,2.251266]
["bitfinex","ETHUSD",1717164430820,2.913504,3775.6,3774.5,2.251266]
["bitfinex","ETHUSD",1717164431129,6.9961,3776.0,3774.8,2.251266]
["bitfinex","ETHUSD",1717164431370,6.7534,3777.0,3775.0,2.516066]
["bitfinex","ETHUSD",1717164431696,2.64807,3776.4,3775.0,2.516066]
["bitfinex","ETHUSD",1717164431825,2.64807,3776.4,3775.4,2.251266]
["bitfinex","ETHUSD",1717164432393,2.64807,3776.4,3775.7,0.2648]
["bitfinex","ETHUSD",1717164433479,2.64807,3776.4,3775.6,2.516066]
["bitfinex","ETHUSD",1717164434103,2.64771,3776.9,3775.8,0.2648]
["bitfinex","ETHUSD",1717164434220,2.64771,3776.9,3775.9,0.05295987]
["bitfinex","ETHUSD",1717164434425,2.64733,3777.4,3776.4,0.2648]
["bitfinex","ETHUSD",1717164434663,6.8556,3777.9,3776.4,2.516066]
["bitfinex","ETHUSD",1717164434664,0.264733,3777.3,3776.4,2.516066]
["bitfinex","ETHUSD",1717164434819,9.50261,3777.9,3776.4,2.516066]
["bitfinex","ETHUSD",1717164435702,2.64701,3777.9,3776.8,2.516066]
["bitfinex","ETHUSD",1717164438124,7.3515,3778.7,3776.4,3.0]
["bitfinex","ETHUSD",1717164438125,2.64694,3778.0,3776.9,3.0]
["bitfinex","ETHUSD",1717164438353,0.264694,3777.9,3776.6,2.64787]
["bitfinex","ETHUSD",1717164438650,0.264694,3777.9,3776.9,2.64763]
["bitfinex","ETHUSD",1717164438970,2.64706,3777.8,3776.7,3.0]
["bitfinex","ETHUSD",1717164439177,2.64706,3777.8,3776.8,3.0198]
["bitfinex","ETHUSD",1717164439489,2.64706,3777.8,3776.5,3.0]
["bitfinex","ETHUSD",1717164440109,2.64706,3777.8,3776.6,0.2648]
["bitfinex","ETHUSD",1717164440351,2.64763,3777.0,3775.7,3.2000566]
["bitfinex","ETHUSD",1717164440486,2.64763,3777.0,3775.7,2.64845]
["bitfinex","ETHUSD",1717164441071,2.64763,3777.0,3775.9,2.755]
["bitfinex","ETHUSD",1717164441273,2.64763,3777.0,3776.2,0.2648]
["bitfinex","ETHUSD",1717164442111,2.64797,3776.5,3775.2,0.2648]
["bitfinex","ETHUSD",1717164442307,2.64797,3776.5,3775.1,2.64889]
["bitfinex","ETHUSD",1717164442308,0.264797,3776.4,3775.6,0.2648]
["bitfinex","ETHUSD",1717164442469,0.264797,3776.4,3775.1,2.64889]
["bitfinex","ETHUSD",1717164442470,2.64815,3776.3,3775.1,2.64889]
["bitfinex","ETHUSD",1717164442702,2.64839,3775.9,3774.6,2.64923]
["bitfinex","ETHUSD",1717164443244,0.264797,3776.4,3775.5,3.0198]
["bitfinex","ETHUSD",1717164443245,2.912877,3776.4,3775.5,3.0198]
["bitfinex","ETHUSD",1717164443389,2.64808,3776.4,3775.5,0.2648]
["bitfinex","ETHUSD",1717164443620,2.64808,3776.4,3775.0,2.64896]
["bitfinex","ETHUSD",1717164443810,2.64835,3776.0,3774.5,9.844]
["bitfinex","ETHUSD",1717164444006,0.264835,3775.9,3774.7,2.64917]
["bitfinex","ETHUSD",1717164444288,2.6485,3775.8,3774.7,2.64917]
["bitfinex","ETHUSD",1717164444438,2.64873,3775.4,3774.2,2.64953]
["bitfinex","ETHUSD",1717164445217,2.64873,3775.4,3774.3,3.0198]
["bitfinex","ETHUSD",1717164445418,2.64873,3775.4,3774.2,2.64953]
["bitfinex","ETHUSD",1717164445660,2.64901,3775.0,3773.7,9.96025]
["bitfinex","ETHUSD",1717164446236,2.64901,3775.0,3773.7,2.64985]
["bitfinex","ETHUSD",1717164446577,2.64901,3775.0,3773.8,3.0198]
["bitfinex","ETHUSD",1717164446889,0.264873,3775.3,3773.2,2.556]
["bitfinex","ETHUSD",1717164446890,0.55,3774.9,3773.2,2.65021]
["bitfinex","ETHUSD",1717164447027,7.2272,3775.2,3773.2,2.65021]
["bitfinex","ETHUSD",1717164447028,9.7832,3775.2,3773.2,2.65021]
["bitfinex","ETHUSD",1717164447228,7.2272,3775.2,3773.2,2.65021]
["bitfinex","ETHUSD",1717164447546,2.64943,3774.4,3773.4,2.6501]
["bitfinex","ETHUSD",1717164448245,2.64971,3774.0,3773.1,2.65031]
["bitfinex","ETHUSD",1717164448594,2.64971,3774.0,3773.3,2.755]
["bitfinex","ETHUSD",1717164449384,2.64971,3774.0,3773.4,0.2648]
["bitfinex","ETHUSD",1717164449545,2.64971,3774.0,3773.3,2.755]
["bitfinex","ETHUSD",1717164449745,2.64971,3774.0,3773.3,3.595531]
["bitfinex","ETHUSD",1717164450044,2.6494,3774.5,3773.3,3.595531]
["bitfinex","ETHUSD",1717164450472,2.6494,3774.5,3773.4,0.2648]
["bitfinex","ETHUSD",1717164450786,2.6494,3774.5,3773.3,2.755]
["bitfinex","ETHUSD",1717164451296,7.2272,3775.2,3773.3,2.755]
["bitfinex","ETHUSD",1717164451497,2.64964,3774.1,3773.4,0.2648]
["bitfinex","ETHUSD",1717164451849,2.64935,3774.6,3773.5,2.755]
["bitfinex","ETHUSD",1717164452543,2.64935,3774.6,3773.4,0.2648]
["bitfinex","ETHUSD",1717164452866,2.64957,3774.2,3773.2,2.755]
["bitfinex","ETHUSD",1717164453060,2.64927,3774.7,3773.5,2.755]
["bitfinex","ETHUSD",1717164453403,2.64927,3774.7,3773.6,3.0198]
["bitfinex","ETHUSD",1717164455566,2.64927,3774.7,3773.3,3.0]
["bitfinex","ETHUSD",1717164455567,0.82265072,3775.0,3773.0,2.755]
["bitfinex","ETHUSD",1717164455777,2.64976,3774.0,3773.0,2.755]
["bitfinex","ETHUSD",1717164456636,2.64991,3773.8,3773.0,3.0198]
["bitfinex","ETHUSD",1717164457412,2.64991,3773.8,3773.1,0.0270333]
["bitfinex","ETHUSD",1717164462477,2.64991,3773.8,3773.1,0.2918333]
["bitfinex","ETHUSD",1717164462624,2.64991,3773.8,3773.1,0.0270333]
["bitfinex","ETHUSD",1717164463404,2.64991,3773.8,3773.1,0.2918333]
["bitfinex","ETHUSD",1717164463755,0.264991,3773.7,3773.1,0.0270333]
["bitfinex","ETHUSD",1717164464106,0.264991,3773.7,3772.7,2.755]
["bitfinex","ETHUSD",1717164464362,2.64991,3773.8,3773.2,0.02386712]
["bitfinex","ETHUSD",1717164464562,2.64991,3773.8,3773.0,3.0198]
["bitfinex","ETHUSD",1717164464726,2.64991,3773.8,3773.3,0.02385925]
["bitfinex","ETHUSD",1717164464931,2.64991,3773.8,3773.0,3.0198]
["bitfinex","ETHUSD",1717164465474,2.64991,3773.8,3773.2,0.2648]
["bitfinex","ETHUSD",1717164465602,3.632821,3773.8,3773.2,0.2648]
["bitfinex","ETHUSD",1717164465808,3.632821,3773.8,3773.3,0.02391663]
["bitfinex","ETHUSD",1717164466117,2.64945,3774.4,3773.2,3.0198]
["bitfinex","ETHUSD",1717164466369,2.64945,3774.4,3773.4,0.02390876]
["bitfinex","ETHUSD",1717164466571,2.64945,3774.4,3773.3,0.0239262]
["bitfinex","ETHUSD",1717164466917,2.64945,3774.4,3773.2,3.0198]
["bitfinex","ETHUSD",1717164466918,2.64944,3774.4,3773.4,0.02391832]
["bitfinex","ETHUSD",1717164467026,2.64997,3773.7,3773.4,0.02391832]
["bitfinex","ETHUSD",1717164467227,2.64997,3773.7,3773.0,2.755]
["bitfinex","ETHUSD",1717164467684,2.64997,3773.7,3773.1,0.02376982]
["bitfinex","ETHUSD",1717164467888,2.64997,3773.7,3773.1,0.28856982]
["bitfinex","ETHUSD",1717164468029,2.64962,3774.2,3773.1,6.04356982]
["bitfinex","ETHUSD",1717164468229,2.64972,3774.0,3773.1,3.04356982]
["bitfinex","ETHUSD",1717164468427,2.64998,3773.7,3773.1,0.02376982]
["bitfinex","ETHUSD",1717164468754,2.64962,3774.2,3773.3,2.755]
["bitfinex","ETHUSD",1717164468993,2.64902,3775.0,3773.9,2.755]
["bitfinex","ETHUSD",1717164469127,3.13,3776.4,3773.9,2.755]
["bitfinex","ETHUSD",1717164469128,2.64875,3775.4,3774.1,2.755]
["bitfinex","ETHUSD",1717164469333,2.913625,3775.4,3774.3,2.755]
["bitfinex","ETHUSD",1717164469763,2.913625,3775.4,3774.4,0.02372165]
["bitfinex","ETHUSD",1717164469945,2.913625,3775.4,3774.6,3.0198]
["bitfinex","ETHUSD",1717164470347,2.913625,3775.4,3774.7,0.02704967]
["bitfinex","ETHUSD",1717164470546,2.64889,3775.2,3774.7,0.02704967]
["bitfinex","ETHUSD",1717164472155,2.64855,3775.7,3774.8,5.40409]
["bitfinex","ETHUSD",1717164472497,2.64855,3775.7,3774.9,0.0270021]
["bitfinex","ETHUSD",1717164472859,2.64825,3776.1,3775.1,2.755]
["bitfinex","ETHUSD",1717164473236,2.64825,3776.1,3775.4,3.0198]
["bitfinex","ETHUSD",1717164473630,2.64825,3776.1,3775.5,0.02694763]
["bitfinex","ETHUSD",1717164473918,2.64792,3776.6,3775.5,0.02694763]
["bitfinex","ETHUSD",1717164474193,2.912712,3776.6,3775.5,0.02694763]
["bitfinex","ETHUSD",1717164474341,2.912712,3776.6,3775.5,0.04951673]
["bitfinex","ETHUSD",1717164474538,2.912712,3776.6,3775.7,2.755]
["bitfinex","ETHUSD",1717164475209,2.64816,3776.2,3775.6,0.2648]
["bitfinex","ETHUSD",1717164476273,2.64816,3776.2,3775.2,8.40385]
["bitfinex","ETHUSD",1717164476437,2.64833,3776.0,3775.2,5.40385]
["bitfinex","ETHUSD",1717164476638,2.64856,3775.7,3774.8,5.64913]
["bitfinex","ETHUSD",1717164476902,2.64856,3775.7,3774.8,2.64913]
["bitfinex","ETHUSD",1717164477042,2.64856,3775.7,3774.9,3.0]
["bitfinex","ETHUSD",1717164477245,1.55496529,3776.9,3775.0,5.40398]
["bitfinex","ETHUSD",1717164477490,2.64797,3776.5,3775.4,3.0198]
["bitfinex","ETHUSD",1717164477670,0.264797,3776.4,3775.4,3.0198]
["bitfinex","ETHUSD",1717164479015,2.64797,3776.5,3775.6,3.0198]
["bitfinex","ETHUSD",1717164480735,2.64767,3776.9,3775.7,2.6485]
["bitfinex","ETHUSD",1717164481028,2.64767,3776.9,3775.8,3.0198]
["bitfinex","ETHUSD",1717164481940,2.64767,3776.9,3775.5,3.0]
["bitfinex","ETHUSD",1717164481941,2.64741,3777.3,3776.0,2.755]
["bitfinex","ETHUSD",1717164482141,2.64741,3777.3,3776.2,9.6669]
["bitfinex","ETHUSD",1717164482432,1.059469,3778.3,3776.2,9.6669]
["bitfinex","ETHUSD",1717164482433,2.64713,3777.7,3777.0,0.2648]
["bitfinex","ETHUSD",1717164482654,2.911843,3777.7,3777.0,0.2648]
["bitfinex","ETHUSD",1717164483179,2.911843,3777.7,3776.2,6.9119]
["bitfinex","ETHUSD",1717164483180,2.911843,3777.7,3776.6,5.40285]
["bitfinex","ETHUSD",1717164483382,2.64739,3777.3,3776.1,5.64817]
["bitfinex","ETHUSD",1717164483981,2.64764,3777.0,3776.1,5.64817]
["bitfinex","ETHUSD",1717164484359,2.64764,3777.0,3776.2,3.0198]
["bitfinex","ETHUSD",1717164484640,2.64764,3777.0,3776.2,2.755]
["bitfinex","ETHUSD",1717164484790,2.64774,3776.8,3775.7,5.64849]
["bitfinex","ETHUSD",1717164485282,2.64774,3776.8,3775.8,3.0198]
["bitfinex","ETHUSD",1717164485483,2.64798,3776.5,3775.8,3.0198]
["bitfinex","ETHUSD",1717164485736,2.64798,3776.5,3775.2,2.64879]
["bitfinex","ETHUSD",1717164486300,2.64798,3776.5,3775.4,2.755]
["bitfinex","ETHUSD",1717164486604,2.64798,3776.5,3775.2,2.64879]
["bitfinex","ETHUSD",1717164486605,2.6484,3775.9,3774.9,6.8442]
["bitfinex","ETHUSD",1717164486790,2.6484,3775.9,3774.4,1.0]
["bitfinex","ETHUSD",1717164486791,2.6484,3775.9,3774.3,6.7336]
["bitfinex","ETHUSD",1717164487280,2.64863,3775.6,3774.7,0.2648]
["bitfinex","ETHUSD",1717164487804,2.64863,3775.6,3774.6,5.40425]
["bitfinex","ETHUSD",1717164488335,7.0076,3776.3,3774.4,3.0198]
["bitfinex","ETHUSD",1717164488336,2.64883,3775.3,3774.4,3.0198]
["bitfinex","ETHUSD",1717164488566,2.64854,3775.7,3774.6,2.755]
["bitfinex","ETHUSD",1717164488885,2.64854,3775.7,3774.7,2.64917]
["bitfinex","ETHUSD",1717164489206,2.64854,3775.7,3774.8,2.755]
["bitfinex","ETHUSD",1717164489420,2.64854,3775.7,3774.9,0.2648]
["bitfinex","ETHUSD",1717164489583,2.64854,3775.7,3774.8,2.755]
["bitfinex","ETHUSD",1717164489783,2.64854,3775.7,3775.0,2.755]
["bitfinex","ETHUSD",1717164490029,2.64854,3775.7,3774.9,3.189467]
["bitfinex","ETHUSD",1717164490030,2.64822,3776.2,3775.2,2.755]
["bitfinex","ETHUSD",1717164490213,2.64842,3775.9,3775.2,2.755]
["bitfinex","ETHUSD",1717164490421,2.64842,3775.9,3775.3,0.2648]
["bitfinex","ETHUSD",1717164490623,2.64842,3775.9,3775.2,2.755]
["bitfinex","ETHUSD",1717164491142,2.64862,3775.6,3774.8,2.755]
["bitfinex","ETHUSD",1717164491471,2.64862,3775.6,3774.9,0.2648]
["bitfinex","ETHUSD",1717164491637,2.64862,3775.6,3774.5,3.0]
["bitfinex","ETHUSD",1717164491944,2.64885,3775.3,3774.4,3.0]
["bitfinex","ETHUSD",1717164492502,2.64885,3775.3,3774.5,0.2648]
["bitfinex","ETHUSD",1717164492762,6.6214,3775.7,3774.3,10.10947]
["bitfinex","ETHUSD",1717164492763,2.64895,3775.1,3774.3,10.10947]
["bitfinex","ETHUSD",1717164492955,2.64895,3775.1,3773.9,2.64975]
["bitfinex","ETHUSD",1717164493087,2.64895,3775.1,3774.0,2.755]
["bitfinex","ETHUSD",1717164493419,2.64895,3775.1,3774.1,0.2648]
["bitfinex","ETHUSD",1717164493587,2.64867,3775.5,3774.5,2.755]
["bitfinex","ETHUSD",1717164495494,2.64867,3775.5,3774.6,0.2648]
["bitfinex","ETHUSD",1717164495689,2.64867,3775.5,3774.5,2.755]
["bitfinex","ETHUSD",1717164496376,2.6489,3775.2,3774.5,2.755]
["bitfinex","ETHUSD",1717164496638,2.6489,3775.2,3774.6,0.2648]
["bitfinex","ETHUSD",1717164497282,2.91379,3775.2,3774.4,0.2648]
["bitfinex","ETHUSD",1717164497491,2.91379,3775.2,3774.4,3.0198]
["bitfinex","ETHUSD",1717164498027,2.91379,3775.2,3774.4,2.755]
["bitfinex","ETHUSD",1717164498230,2.91379,3775.2,3774.5,0.2648]
["bitfinex","ETHUSD",1717164498365,2.91379,3775.2,3773.9,3.0]
["bitfinex","ETHUSD",1717164498366,2.6491,3774.9,3773.9,3.0]
["bitfinex","ETHUSD",1717164498729,6.6214,3775.7,3773.6,2.64995]
["bitfinex","ETHUSD",1717164498730,0.291379,3775.1,3773.6,2.64995]
["bitfinex","ETHUSD",1717164498875,6.6214,3775.7,3773.6,2.64995]
["bitfinex","ETHUSD",1717164499074,2.64927,3774.7,3773.6,2.64995]
["bitfinex","ETHUSD",1717164499517,2.64927,3774.7,3773.7,2.755]
["bitfinex","ETHUSD",1717164499838,2.64946,3774.4,3773.5,2.755]
["bitfinex","ETHUSD",1717164499972,2.914406,3774.4,3773.5,2.755]
["bitfinex","ETHUSD",1717164500172,0.264946,3774.4,3772.7,0.27111266]
["bitfinex","ETHUSD",1717164500405,0.264946,3774.4,3772.8,2.755]
["bitfinex","ETHUSD",1717164500673,0.264946,3774.4,3772.6,2.755]
["bitfinex","ETHUSD",1717164501111,2.64968,3774.1,3773.4,2.755]
["bitfinex","ETHUSD",1717164501435,6.7385,3775.2,3773.6,2.755]
["bitfinex","ETHUSD",1717164501573,2.64881,3775.3,3774.1,2.755]
["bitfinex","ETHUSD",1717164501775,2.64881,3775.3,3774.3,2.755]
["bitfinex","ETHUSD",1717164502341,2.64853,3775.7,3774.8,0.2648]
["bitfinex","ETHUSD",1717164502626,2.64853,3775.7,3774.9,0.2648]
["bitfinex","ETHUSD",1717164502978,2.64853,3775.7,3775.0,2.755]
["bitfinex","ETHUSD",1717164503979,2.64853,3775.7,3775.1,0.05297279]
["bitfinex","ETHUSD",1717164504613,2.64853,3775.7,3775.0,2.755]
["bitfinex","ETHUSD",1717164504820,0.264853,3775.6,3775.0,2.755]
["bitfinex","ETHUSD",1717164506251,2.64853,3775.7,3775.0,2.755]
["bitfinex","ETHUSD",1717164506381,2.64827,3776.1,3775.2,2.755]
["bitfinex","ETHUSD",1717164506849,2.64743,3777.3,3775.7,0.2648]
["bitfinex","ETHUSD",1717164506850,2.64797,3776.5,3775.7,0.2648]
["bitfinex","ETHUSD",1717164507000,6.7601,3777.0,3775.9,3.0198]
["bitfinex","ETHUSD",1717164507001,0.264797,3776.4,3775.9,3.0198]
["bitfinex","ETHUSD",1717164507199,6.8003,3777.6,3776.1,3.0198]
["bitfinex","ETHUSD",1717164507525,2.64756,3777.1,3776.2,2.64813]
["bitfinex","ETHUSD",1717164507841,2.64756,3777.1,3776.3,0.2648]
["bitfinex","ETHUSD",1717164508049,2.64756,3777.1,3775.8,2.64844]
["bitfinex","ETHUSD",1717164508235,2.6477,3776.9,3775.8,2.64844]
["bitfinex","ETHUSD",1717164509116,2.64794,3776.6,3775.4,5.64871]
["bitfinex","ETHUSD",1717164509308,2.64794,3776.6,3775.8,2.64843]
["bitfinex","ETHUSD",1717164510000,2.912376,3777.0,3775.9,0.2648]
["bitfinex","ETHUSD",1717164512973,0.264756,3777.0,3776.2,3.0198]
["bitfinex","ETHUSD",1717164513159,2.64734,3777.4,3776.4,0.2648]
["bitfinex","ETHUSD",1717164514223,2.64734,3777.4,3776.2,0.2648]
["bitfinex","ETHUSD",1717164514975,2.64734,3777.4,3776.4,0.2648]
["bitfinex","ETHUSD",1717164515928,2.64734,3777.4,3776.3,3.0198]
["bitfinex","ETHUSD",1717164516125,2.64734,3777.4,3775.9,6.6784]
["bitfinex","ETHUSD",1717164516126,2.64734,3777.4,3776.5,0.2648]
["bitfinex","ETHUSD",1717164516578,2.93972216,3777.4,3776.5,0.2648]
["bitfinex","ETHUSD",1717164517027,0.29238216,3777.4,3776.6,2.91265]
["bitfinex","ETHUSD",1717164517313,2.64708,3777.8,3776.6,2.91265]
["bitfinex","ETHUSD",1717164519293,2.64708,3777.8,3776.9,2.64762]
["bitfinex","ETHUSD",1717164519474,2.64708,3777.8,3776.9,2.91242]
["bitfinex","ETHUSD",1717164520018,7.083,3778.1,3776.9,5.66742]
["bitfinex","ETHUSD",1717164520181,2.64679,3778.2,3776.9,5.66742]
["bitfinex","ETHUSD",1717164520520,0.264679,3778.1,3776.9,5.66742]
["bitfinex","ETHUSD",1717164520821,2.64691,3778.0,3776.9,5.66742]
["bitfinex","ETHUSD",1717164523355,2.64691,3778.0,3776.9,2.91242]
["bitfinex","ETHUSD",1717164525127,0.27642822,3778.3,3777.2,5.40244]
["bitfinex","ETHUSD",1717164525850,2.64679,3778.2,3777.2,5.40244]
["bitfinex","ETHUSD",1717164526052,2.64693,3778.0,3776.9,0.2648]
["bitfinex","ETHUSD",1717164527118,2.64693,3778.0,3777.2,2.755]
["bitfinex","ETHUSD",1717164528059,2.64693,3778.0,3777.3,2.64738]
["bitfinex","ETHUSD",1717164528592,0.27642822,3778.3,3777.3,2.64738]
["bitfinex","ETHUSD",1717164528900,2.64666,3778.4,3777.3,5.40238]
["bitfinex","ETHUSD",1717164529106,2.64666,3778.4,3777.4,3.295238]
["bitfinex","ETHUSD",1717164529307,2.64666,3778.4,3777.3,2.64738]
["bitfinex","ETHUSD",1717164532220,7.2005,3778.7,3776.9,3.0198]
["bitfinex","ETHUSD",1717164532221,2.64685,3778.1,3776.9,5.66744]
["bitfinex","ETHUSD",1717164535098,2.64685,3778.1,3777.2,5.40244]
["bitfinex","ETHUSD",1717164535303,2.64659,3778.5,3777.4,2.755]
["bitfinex","ETHUSD",1717164536077,2.64659,3778.5,3777.6,5.40217]
["bitfinex","ETHUSD",1717164536673,7.2005,3778.7,3777.4,0.2648]
["bitfinex","ETHUSD",1717164536893,2.64693,3778.0,3777.4,0.2648]
["bitfinex","ETHUSD",1717164537573,2.64693,3778.0,3777.3,0.2648]
["bitfinex","ETHUSD",1717164538329,2.911623,3778.0,3777.3,0.2648]
["bitfinex","ETHUSD",1717164538530,2.911623,3778.0,3776.9,2.755]
["bitfinex","ETHUSD",1717164538728,2.64668,3778.4,3777.1,2.755]
["bitfinex","ETHUSD",1717164539347,2.64668,3778.4,3777.5,5.40225]
["bitfinex","ETHUSD",1717164539551,2.64668,3778.4,3777.6,0.2648]
["bitfinex","ETHUSD",1717164540435,2.64688,3778.1,3777.2,3.0198]
["bitfinex","ETHUSD",1717164540661,1.918,3778.7,3777.2,0.2648]
["bitfinex","ETHUSD",1717164540850,8.4474,3778.3,3777.1,2.64752]
["bitfinex","ETHUSD",1717164541081,8.4474,3778.3,3775.6,3.64856]
["bitfinex","ETHUSD",1717164541231,2.64739,3777.3,3776.3,2.64804]
["bitfinex","ETHUSD",1717164541655,2.64739,3777.3,3776.4,0.2648]
["bitfinex","ETHUSD",1717164542735,2.64791,3776.6,3776.1,0.2648]
["bitfinex","ETHUSD",1717164542898,2.64764,3777.0,3775.8,2.64841]
["bitfinex","ETHUSD",1717164543100,2.64764,3777.0,3775.4,1.0]
["bitfinex","ETHUSD",1717164543322,2.64735,3777.4,3776.1,2.64819]
["bitfinex","ETHUSD",1717164543618,2.64735,3777.4,3776.4,2.64799]
["bitfinex","ETHUSD",1717164543943,2.64735,3777.4,3776.5,0.2648]
["bitfinex","ETHUSD",1717164544721,2.64758,3777.1,3776.2,0.264819]
["bitfinex","ETHUSD",1717164544921,2.64758,3777.1,3776.2,2.64815]
["bitfinex","ETHUSD",1717164545088,2.64758,3777.1,3776.3,2.755]
["bitfinex","ETHUSD",1717164545441,7.20196843,3777.8,3776.3,2.755]
["bitfinex","ETHUSD",1717164545751,2.64728,3777.5,3776.8,0.2648]
["bitfinex","ETHUSD",1717164545919,2.64728,3777.5,3776.7,2.755]
["bitfinex","ETHUSD",1717164545920,2.64728,3777.5,3777.0,0.2648]
["bitfinex","ETHUSD",1717164546901,2.64728,3777.5,3776.2,2.64812]
["bitfinex","ETHUSD",1717164547239,2.64748,3777.2,3776.3,3.0]
["bitfinex","ETHUSD",1717164547834,2.64748,3777.2,3776.4,0.2648]
["bitfinex","ETHUSD",1717164548153,2.64748,3777.2,3776.4,0.856092]
["bitfinex","ETHUSD",1717164548289,2.64721,3777.6,3776.6,0.2648]
["bitfinex","ETHUSD",1717164548685,2.64721,3777.6,3776.6,3.0198]
["bitfinex","ETHUSD",1717164548935,2.64721,3777.6,3776.8,0.2648]
["bitfinex","ETHUSD",1717164549191,2.64721,3777.6,3776.8,3.58656]
["bitfinex","ETHUSD",1717164549948,2.64745,3777.3,3776.5,0.2648]
["bitfinex","ETHUSD",1717164550125,2.64745,3777.3,3776.4,0.2648]
["bitfinex","ETHUSD",1717164550292,2.64745,3777.3,3776.6,0.2648]
["bitfinex","ETHUSD",1717164550645,2.64708,3777.8,3776.8,0.2648]
["bitfinex","ETHUSD",1717164551346,2.64708,3777.8,3776.9,2.48129]
["bitfinex","ETHUSD",1717164551544,2.64708,3777.8,3776.9,5.12895]
["bitfinex","ETHUSD",1717164553956,2.6468,3778.2,3777.2,4.86393]
["bitfinex","ETHUSD",1717164554399,2.6468,3778.2,3777.5,2.48129]
["bitfinex","ETHUSD",1717164554596,2.91148,3778.2,3777.5,0.2648]
["bitfinex","ETHUSD",1717164555433,2.91148,3778.2,3777.4,0.2648]
["bitfinex","ETHUSD",1717164557545,2.6465,3778.6,3777.6,0.2648]
["bitfinex","ETHUSD",1717164559097,2.6465,3778.6,3777.7,5.4021]
["bitfinex","ETHUSD",1717164559256,2.6465,3778.6,3777.8,0.56669]
["bitfinex","ETHUSD",1717164559464,2.6465,3778.6,3777.9,0.2648]
["bitfinex","ETHUSD",1717164560604,6.8249,3778.9,3777.9,0.2648]
["bitfinex","ETHUSD",1717164560983,2.64635,3778.8,3777.9,0.2648]
["bitfinex","ETHUSD",1717164562831,2.64635,3778.8,3778.1,2.755]
["bitfinex","ETHUSD",1717164563031,2.64635,3778.8,3778.1,3.12646008]
["bitfinex","ETHUSD",1717164563240,2.64609,3779.2,3778.2,5.40174]
["bitfinex","ETHUSD",1717164563377,2.64609,3779.2,3778.3,3.0198]
["bitfinex","ETHUSD",1717164565939,7.1461,3780.0,3778.1,0.37146008]
["bitfinex","ETHUSD",1717164565940,2.64574,3779.7,3778.6,2.755]
["bitfinex","ETHUSD",1717164566537,2.64574,3779.7,3778.9,0.2648]
["bitfinex","ETHUSD",1717164568439,2.64574,3779.7,3778.9,3.0198]
["bitfinex","ETHUSD",1717164571885,2.64574,3779.7,3779.0,2.91099]
["bitfinex","ETHUSD",1717164572336,2.7708926,3780.1,3779.0,2.91099]
["bitfinex","ETHUSD",1717164572538,2.7708926,3780.1,3779.1,0.566599]
["bitfinex","ETHUSD",1717164572742,2.7708926,3780.1,3779.2,2.64602]
["bitfinex","ETHUSD",1717164573259,2.7708926,3780.1,3779.7,0.2648]
["bitfinex","ETHUSD",1717164573260,0.1254326,3780.1,3779.7,0.2648]
["bitfinex","ETHUSD",1717164573432,0.1254326,3780.1,3779.7,1.22687]
["bitfinex","ETHUSD",1717164573661,0.1254326,3780.1,3779.7,3.98187]
["bitfinex","ETHUSD",1717164574343,0.1254326,3780.1,3779.9,3.0198]
["bitfinex","ETHUSD",1717164574669,0.1254326,3780.1,3780.0,2.9103]
["bitfinex","ETHUSD",1717164575317,0.1254326,3780.1,3780.0,5.6653]
["bitfinex","ETHUSD",1717164575500,0.1254326,3780.1,3780.0,6.328037]
["bitfinex","ETHUSD",1717164575899,0.1254326,3780.1,3780.0,9.328037]
["bitfinex","ETHUSD",1717164576100,0.1254326,3780.1,3780.0,12.245037]
["bitfinex","ETHUSD",1717164576408,0.1254326,3780.1,3780.0,11.245037]
["bitfinex","ETHUSD",1717164576809,0.1254326,3780.1,3780.0,9.328037]
["bitfinex","ETHUSD",1717164578554,0.1254326,3780.1,3780.0,9.233791]
["bitfinex","ETHUSD",1717164579760,0.1254326,3780.1,3780.0,10.233791]
["bitfinex","ETHUSD",1717164579968,0.1254326,3780.1,3780.0,18.788091]
["bitfinex","ETHUSD",1717164581637,0.1254326,3780.1,3780.0,15.871091]
["bitfinex","ETHUSD",1717164581850,0.1254326,3780.1,3780.0,8.571054]
["bitfinex","ETHUSD",1717164583310,0.1254326,3780.1,3780.0,17.505154]
["bitfinex","ETHUSD",1717164584373,0.1254326,3780.1,3780.0,21.700654]
["bitfinex","ETHUSD",1717164586770,0.1254326,3780.1,3780.0,21.150654]
["bitfinex","ETHUSD",1717164587067,2.6e-06,3780.1,3780.0,21.150654]
["bitfinex","ETHUSD",1717164587305,2.6e-06,3780.1,3780.0,24.1764904]
["bitfinex","ETHUSD",1717164589011,2.6e-06,3780.1,3780.0,22.2594904]
["bitfinex","ETHUSD",1717164589235,2.6e-06,3780.1,3780.0,23.6264904]
["bitfinex","ETHUSD",1717164589893,2.6e-06,3780.1,3780.0,20.9809904]
["bitfinex","ETHUSD",1717164590093,2.6e-06,3780.1,3780.0,11.0468904]
["bitfinex","ETHUSD",1717164590421,1.15803116,3782.9,3780.1,6.1564]
["bitfinex","ETHUSD",1717164590631,1.14242639,3787.1,3786.1,2.64121]
["bitfinex","ETHUSD",1717164590824,2.22631092,3787.8,3782.7,1.0]
["bitfinex","ETHUSD",1717164590825,2.22631092,3788.4,3787.7,0.04570909]
["bitfinex","ETHUSD",1717164591019,3.98104021,3790.7,3789.9,1.0]
["bitfinex","ETHUSD",1717164591216,3.77884374,3792.8,3791.2,1.0]
["bitfinex","ETHUSD",1717164591217,1.88704961,3791.5,3791.2,1.0]
["bitfinex","ETHUSD",1717164591452,1.14222374,3792.8,3791.8,1.0]
["bitfinex","ETHUSD",1717164591656,1.01515,3793.0,3792.2,1.0]
["bitfinex","ETHUSD",1717164591863,4.07052374,3795.5,3792.2,1.0]
["bitfinex","ETHUSD",1717164591864,25.18250979,3799.0,3792.3,7.54134672]
["bitfinex","ETHUSD",1717164592157,25.18250979,3799.0,3798.7,1.0]
["bitfinex","ETHUSD",1717164592158,24.83681196,3799.0,3798.7,1.0]
["bitfinex","ETHUSD",1717164592361,2.6325,3798.7,3796.0,1.58212603]
["bitfinex","ETHUSD",1717164592660,2.6325,3798.7,3798.0,1.58212603]
["bitfinex","ETHUSD",1717164592661,0.17092111,3798.7,3798.0,1.58212603]
["bitfinex","ETHUSD",1717164592828,0.17092111,3798.7,3797.7,1.58141594]
["bitfinex","ETHUSD",1717164593034,0.17092111,3798.7,3797.6,1.58141594]
["bitfinex","ETHUSD",1717164593338,2.6326,3798.6,3796.1,1.0]
["bitfinex","ETHUSD",1717164593664,2.63347,3797.3,3796.2,0.85397517]
["bitfinex","ETHUSD",1717164593970,3.212,3796.5,3796.3,0.85397517]
["bitfinex","ETHUSD",1717164594142,0.263347,3797.2,3796.3,0.85397517]
["bitfinex","ETHUSD",1717164594457,3.475347,3797.2,3796.4,0.28465839]
["bitfinex","ETHUSD",1717164594604,0.6108817,3797.1,3796.5,0.28468453]
["bitfinex","ETHUSD",1717164594811,3.212,3796.6,3794.5,0.85434806]
["bitfinex","ETHUSD",1717164595316,3.212,3795.6,3794.5,0.85434806]
["bitfinex","ETHUSD",1717164595514,3.212,3795.6,3793.5,0.75]
["bitfinex","ETHUSD",1717164595746,3.212,3795.6,3793.2,1.0]
["bitfinex","ETHUSD",1717164595946,0.8712,3795.5,3793.2,1.0]
["bitfinex","ETHUSD",1717164596109,3.212,3794.8,3793.1,0.75]
["bitfinex","ETHUSD",1717164596312,3.212,3794.8,3792.7,0.75]
["bitfinex","ETHUSD",1717164596580,1.7086863,3794.7,3792.7,0.75]
["bitfinex","ETHUSD",1717164596723,2.2586863,3794.6,3792.6,0.75]
["bitfinex","ETHUSD",1717164596929,2.55575493,3794.5,3792.6,0.75]
["bitfinex","ETHUSD",1717164597152,1.7086863,3794.4,3792.4,0.75]
["bitfinex","ETHUSD",1717164597311,0.56961539,3794.3,3792.4,0.75]
["bitfinex","ETHUSD",1717164597672,1.13907091,3794.4,3790.1,4.266914]
["bitfinex","ETHUSD",1717164597673,3.212,3794.1,3792.2,0.75]
["bitfinex","ETHUSD",1717164597828,5.52327174,3794.0,3791.5,0.75]
["bitfinex","ETHUSD",1717164598162,1.70903973,3793.9,3791.5,0.75]
["bitfinex","ETHUSD",1717164598468,2.25903973,3793.8,3791.5,0.75]
["bitfinex","ETHUSD",1717164598605,0.66626316,3793.7,3791.5,0.75]
["bitfinex","ETHUSD",1717164598805,2.25903973,3793.6,3791.5,0.75]
["bitfinex","ETHUSD",1717164599059,0.56967991,3793.5,3791.5,0.75]
["bitfinex","ETHUSD",1717164599375,0.56967991,3793.5,3791.2,1.0]
["bitfinex","ETHUSD",1717164599376,2.25903973,3793.4,3791.0,3.38777]
["bitfinex","ETHUSD",1717164599680,3.212,3792.7,3791.0,2.63777]
["bitfinex","ETHUSD",1717164599884,2.27871964,3792.6,3791.0,2.63777]
["bitfinex","ETHUSD",1717164600031,3.96807946,3792.6,3791.0,2.63777]
["bitfinex","ETHUSD",1717164600406,3.96807946,3792.6,3789.3,1.055302]
["bitfinex","ETHUSD",1717164600407,2.63687,3792.4,3790.3,2.6383]
["bitfinex","ETHUSD",1717164600658,3.212,3792.0,3790.3,2.6383]
["bitfinex","ETHUSD",1717164600807,3.0,3791.9,3789.5,3.3888]
["bitfinex","ETHUSD",1717164601013,0.56967991,3791.8,3789.5,3.3888]
["bitfinex","ETHUSD",1717164601215,1.70903973,3791.7,3789.5,3.3888]
["bitfinex","ETHUSD",1717164601471,2.7299437,3791.6,3789.5,2.43864471]
["bitfinex","ETHUSD",1717164601764,4.70903973,3791.5,3789.5,2.43864471]
["bitfinex","ETHUSD",1717164602074,1.11967991,3791.4,3789.5,2.43864471]
["bitfinex","ETHUSD",1717164602403,2.27871964,3791.3,3789.0,1.2645]
["bitfinex","ETHUSD",1717164602525,1.93042384,3791.2,3789.0,1.2645]
["bitfinex","ETHUSD",1717164602723,1.70903973,3791.1,3789.0,1.2645]
["bitfinex","ETHUSD",1717164602941,1.70903973,3791.0,3789.5,2.6388]
["bitfinex","ETHUSD",1717164603173,1.70903973,3791.3,3789.5,2.6388]
["bitfinex","ETHUSD",1717164603406,1.71003234,3791.2,3789.8,2.63862]
["bitfinex","ETHUSD",1717164603538,1.71003234,3791.2,3789.8,2.902482]
["bitfinex","ETHUSD",1717164603741,1.71003234,3791.1,3789.8,2.902482]
["bitfinex","ETHUSD",1717164603972,2.63746,3791.6,3789.8,2.63862]
["bitfinex","ETHUSD",1717164604707,2.63746,3791.6,3789.9,3.0]
["bitfinex","ETHUSD",1717164604995,2.63746,3791.6,3789.8,2.63862]
["bitfinex","ETHUSD",1717164605138,2.63686,3792.4,3790.2,1.0]
["bitfinex","ETHUSD",1717164605339,2.63635,3793.2,3790.6,3.755]
["bitfinex","ETHUSD",1717164605539,2.63635,3793.2,3790.7,5.63801]
["bitfinex","ETHUSD",1717164605741,2.63635,3793.2,3791.0,3.6378]
["bitfinex","ETHUSD",1717164605988,0.2917254,3793.1,3791.2,2.63765]
["bitfinex","ETHUSD",1717164606202,1.055443,3793.5,3792.5,3.63676]
["bitfinex","ETHUSD",1717164606499,1.055443,3793.5,3792.7,2.63658]
["bitfinex","ETHUSD",1717164607353,1.055443,3793.5,3792.8,1.05272341]
["bitfinex","ETHUSD",1717164607526,1.055443,3793.5,3792.9,2.63646]
["bitfinex","ETHUSD",1717164607825,1.055443,3793.5,3793.1,2.63633]
["bitfinex","ETHUSD",1717164608021,1.055443,3793.5,3793.3,2.63622]
["bitfinex","ETHUSD",1717164608160,2.63431,3796.1,3794.0,2.63569]
["bitfinex","ETHUSD",1717164608557,2.63479,3795.4,3793.2,5.63626]
["bitfinex","ETHUSD",1717164608817,5.84702,3795.1,3793.2,2.63626]
["bitfinex","ETHUSD",1717164609122,5.84702,3795.1,3793.3,3.0]
["bitfinex","ETHUSD",1717164609413,3.212,3796.5,3794.1,1.0]
["bitfinex","ETHUSD",1717164610131,0.18449403,3797.0,3793.3,1.0]
["bitfinex","ETHUSD",1717164610132,3.212,3795.8,3793.3,1.0]
["bitfinex","ETHUSD",1717164610422,2.63465,3795.6,3793.3,1.0]
["bitfinex","ETHUSD",1717164610579,2.63465,3795.6,3793.8,1.0]
["bitfinex","ETHUSD",1717164610785,2.63488,3795.3,3793.5,3.0]
["bitfinex","ETHUSD",1717164611019,2.63488,3795.3,3793.9,1.0]
["bitfinex","ETHUSD",1717164611525,2.63488,3795.3,3793.5,3.0]
["bitfinex","ETHUSD",1717164612032,0.02,3796.5,3795.0,1.0]
["bitfinex","ETHUSD",1717164612180,2.65384,3796.8,3795.2,1.0]
["bitfinex","ETHUSD",1717164612365,2.63396,3796.6,3795.3,2.755]
["bitfinex","ETHUSD",1717164612571,2.63396,3796.6,3795.2,1.0]
["bitfinex","ETHUSD",1717164612572,2.65396,3796.6,3795.4,2.755]
["bitfinex","ETHUSD",1717164612785,0.29337934,3796.5,3794.7,1.0]
["bitfinex","ETHUSD",1717164613014,0.02,3796.6,3794.4,0.2645]
["bitfinex","ETHUSD",1717164613521,2.63452,3795.8,3794.3,4.0]
["bitfinex","ETHUSD",1717164613664,2.63452,3795.8,3794.3,3.0]
["bitfinex","ETHUSD",1717164613864,2.63452,3795.8,3794.2,2.63555]
["bitfinex","ETHUSD",1717164614220,2.63418,3796.3,3794.4,2.63545]
["bitfinex","ETHUSD",1717164614382,2.63418,3796.3,3794.8,2.755]
["bitfinex","ETHUSD",1717164614571,2.63418,3796.3,3795.2,2.755]
["bitfinex","ETHUSD",1717164615322,0.02,3796.6,3794.4,2.63545]
["bitfinex","ETHUSD",1717164615323,0.02,3796.6,3795.6,2.755]
["bitfinex","ETHUSD",1717164615667,2.63407,3796.5,3795.6,2.755]
["bitfinex","ETHUSD",1717164616023,2.899477,3796.5,3795.6,2.755]
["bitfinex","ETHUSD",1717164617023,0.02,3796.6,3795.8,3.755]
["bitfinex","ETHUSD",1717164617406,2.63373,3796.9,3795.8,2.755]
["bitfinex","ETHUSD",1717164617872,0.02,3797.0,3796.3,2.755]
["bitfinex","ETHUSD",1717164618097,2.63357,3797.2,3795.6,3.0]
["bitfinex","ETHUSD",1717164618219,2.63392,3796.7,3795.3,2.63482]
["bitfinex","ETHUSD",1717164618419,2.63392,3796.7,3794.9,1.0]
["bitfinex","ETHUSD",1717164618662,2.6343,3796.1,3794.7,2.63522]
["bitfinex","ETHUSD",1717164618820,2.6343,3796.1,3794.1,3.63564]
["bitfinex","ETHUSD",1717164619168,0.02,3795.7,3794.2,3.0195]
["bitfinex","ETHUSD",1717164619368,2.63466,3795.6,3794.2,3.0195]
["bitfinex","ETHUSD",1717164619577,2.63484,3795.3,3794.2,2.755]
["bitfinex","ETHUSD",1717164619783,2.63484,3795.3,3793.7,2.755]
["bitfinex","ETHUSD",1717164620112,0.265466,3795.5,3793.7,3.0195]
["bitfinex","ETHUSD",1717164620113,2.63521,3794.8,3793.7,3.0195]
["bitfinex","ETHUSD",1717164621135,0.02,3794.8,3792.3,2.63692]
["bitfinex","ETHUSD",1717164621336,2.63585,3793.9,3792.8,1.0]
["bitfinex","ETHUSD",1717164621781,0.02,3794.2,3794.0,1.0]
["bitfinex","ETHUSD",1717164621939,0.02,3795.7,3794.2,2.755]
["bitfinex","ETHUSD",1717164622134,2.900093,3795.6,3794.2,2.755]
["bitfinex","ETHUSD",1717164622405,2.900093,3795.6,3793.1,1.0]
["bitfinex","ETHUSD",1717164622406,2.63511,3795.0,3793.1,1.0]
["bitfinex","ETHUSD",1717164622678,0.02,3793.7,3793.0,1.054433]
["bitfinex","ETHUSD",1717164622814,2.63617,3793.4,3793.0,3e-06]
["bitfinex","ETHUSD",1717164623022,2.63617,3793.4,3789.7,6.7386]
["bitfinex","ETHUSD",1717164623023,2.63737,3791.7,3789.7,3.63868]
["bitfinex","ETHUSD",1717164623221,2.63737,3791.7,3789.8,0.2645]
["bitfinex","ETHUSD",1717164623518,2.6377,3791.2,3789.8,0.2645]
["bitfinex","ETHUSD",1717164624221,2.63732,3791.8,3790.7,2.755]
["bitfinex","ETHUSD",1717164624458,2.63732,3791.8,3790.9,2.755]
["bitfinex","ETHUSD",1717164624775,2.63732,3791.8,3789.7,3.63868]
["bitfinex","ETHUSD",1717164625073,2.63732,3791.8,3789.9,5.39355]
["bitfinex","ETHUSD",1717164625278,2.63798,3790.8,3790.0,0.2645]
["bitfinex","ETHUSD",1717164625589,2.63798,3790.8,3789.6,2.755]
["bitfinex","ETHUSD",1717164625917,2.63753,3791.5,3789.9,2.755]
["bitfinex","ETHUSD",1717164626378,2.63753,3791.5,3790.3,2.755]
["bitfinex","ETHUSD",1717164626584,2.63708,3792.1,3790.5,2.755]
["bitfinex","ETHUSD",1717164626885,0.02,3792.0,3791.0,2.755]
["bitfinex","ETHUSD",1717164627491,0.02,3792.0,3791.7,2.755]
["bitfinex","ETHUSD",1717164627686,0.02,3792.7,3791.7,2.755]
["bitfinex","ETHUSD",1717164628175,0.02,3793.1,3791.7,2.755]
["bitfinex","ETHUSD",1717164628324,0.318351,3793.0,3791.7,3.0195]
["bitfinex","ETHUSD",1717164628680,0.318351,3793.0,3791.7,5.6568]
["bitfinex","ETHUSD",1717164628981,0.318351,3793.0,3791.1,3.0]
["bitfinex","ETHUSD",1717164628982,2.63695,3792.3,3791.1,3.0]
["bitfinex","ETHUSD",1717164629273,2.63655,3792.9,3790.8,1.0]
["bitfinex","ETHUSD",1717164629441,2.63655,3792.9,3791.3,2.63757]
["bitfinex","ETHUSD",1717164629861,2.63655,3792.9,3791.3,5.39257]
["bitfinex","ETHUSD",1717164630030,0.265655,3792.8,3791.3,5.39257]
["bitfinex","ETHUSD",1717164630429,0.02,3793.1,3791.9,0.2645]
["bitfinex","ETHUSD",1717164630660,0.02,3793.1,3792.0,3.0195]
["bitfinex","ETHUSD",1717164630661,2.63637,3793.1,3792.0,3.0195]
["bitfinex","ETHUSD",1717164630828,2.63637,3793.1,3792.0,2.755]
["bitfinex","ETHUSD",1717164631186,2.902007,3793.1,3791.8,5.39222]
["bitfinex","ETHUSD",1717164631324,2.902007,3793.1,3792.1,0.2645]
["bitfinex","ETHUSD",1717164631525,0.02,3793.3,3792.3,3.0195]
["bitfinex","ETHUSD",1717164632088,0.02,3793.3,3792.4,0.33291049]
["bitfinex","ETHUSD",1717164632271,0.02,3793.3,3792.4,3.08791049]
["bitfinex","ETHUSD",1717164632425,0.02,3793.3,3792.6,2.755]
["bitfinex","ETHUSD",1717164632639,0.02,3793.3,3792.4,0.06841049]
["bitfinex","ETHUSD",1717164632834,2.63629,3793.2,3792.7,0.06337692]
["bitfinex","ETHUSD",1717164633078,0.02,3793.1,3792.0,2.63712]
["bitfinex","ETHUSD",1717164633257,0.02,3793.1,3792.8,0.06328253]
["bitfinex","ETHUSD",1717164633589,0.02,3793.1,3792.6,3.0195]
["bitfinex","ETHUSD",1717164633802,0.02,3793.1,3792.9,0.32777333]
["bitfinex","ETHUSD",1717164634098,0.02,3793.1,3792.6,2.755]
["bitfinex","ETHUSD",1717164634265,0.02,3793.1,3793.0,0.06325466]
["bitfinex","ETHUSD",1717164634469,0.02,3793.1,3792.6,2.755]
["bitfinex","ETHUSD",1717164634796,0.02,3793.1,3792.7,3.0195]
["bitfinex","ETHUSD",1717164635003,0.02,3793.1,3792.7,2.81828227]
["bitfinex","ETHUSD",1717164635661,0.02,3793.1,3792.8,0.2645]
["bitfinex","ETHUSD",1717164636085,0.02,3793.6,3793.5,2.755]
["bitfinex","ETHUSD",1717164636406,0.02,3795.4,3793.5,3.57831407]
["bitfinex","ETHUSD",1717164636704,0.02,3795.4,3793.8,0.54629203]
["bitfinex","ETHUSD",1717164637113,2.63521,3794.8,3793.9,0.06305198]
["bitfinex","ETHUSD",1717164637293,2.63548,3794.4,3793.9,0.06305198]
["bitfinex","ETHUSD",1717164637446,2.65548,3794.4,3793.9,0.06305198]
["bitfinex","ETHUSD",1717164638116,2.63608,3793.5,3793.3,0.54629203]
["bitfinex","ETHUSD",1717164638250,2.65608,3793.5,3792.8,0.54629203]
["bitfinex","ETHUSD",1717164638566,0.02,3793.5,3792.7,1.54629203]
["bitfinex","ETHUSD",1717164638793,0.02,3793.5,3793.1,2.63634]
["bitfinex","ETHUSD",1717164638995,0.02,3793.5,3793.2,0.2645]
["bitfinex","ETHUSD",1717164639295,0.02,3794.5,3793.5,2.755]
["bitfinex","ETHUSD",1717164639607,0.02,3794.5,3793.7,0.54664551]
["bitfinex","ETHUSD",1717164639608,2.63541,3794.5,3793.7,0.54664551]
["bitfinex","ETHUSD",1717164639754,2.63541,3794.5,3793.8,0.2645]
["bitfinex","ETHUSD",1717164639953,2.63541,3794.5,3793.9,0.0606044]
["bitfinex","ETHUSD",1717164640189,2.63541,3794.5,3793.7,0.2645]
["bitfinex","ETHUSD",1717164640190,0.02,3795.0,3793.7,3.30164551]
["bitfinex","ETHUSD",1717164640408,0.02,3795.0,3793.8,0.60725911]
["bitfinex","ETHUSD",1717164640822,0.02,3795.0,3794.0,0.2645]
["bitfinex","ETHUSD",1717164641026,2.63525,3794.7,3794.0,0.2645]
["bitfinex","ETHUSD",1717164641227,0.02,3795.0,3794.1,2.81558601]
["bitfinex","ETHUSD",1717164641426,2.63511,3794.9,3794.1,0.60723152]
["bitfinex","ETHUSD",1717164641631,2.63511,3794.9,3794.1,3.36223152]
["bitfinex","ETHUSD",1717164641800,2.63511,3794.9,3794.2,3.56614551]
["bitfinex","ETHUSD",1717164641997,2.63511,3794.9,3794.2,0.87172232]
["bitfinex","ETHUSD",1717164642256,2.63541,3794.5,3794.2,0.06057681]
["bitfinex","ETHUSD",1717164642404,2.898951,3794.5,3794.2,0.06057681]
["bitfinex","ETHUSD",1717164642759,2.63541,3794.5,3793.8,0.54664551]
["bitfinex","ETHUSD",1717164642899,2.63541,3794.5,3794.3,0.06056761]
["bitfinex","ETHUSD",1717164643095,2.63541,3794.5,3793.6,0.54664551]
["bitfinex","ETHUSD",1717164643300,2.63541,3794.5,3794.4,0.06055842]
["bitfinex","ETHUSD",1717164643558,2.63569,3794.1,3793.5,0.54664551]
["bitfinex","ETHUSD",1717164643882,0.265541,3794.5,3793.6,0.06011468]
["bitfinex","ETHUSD",1717164643883,2.63595,3793.7,3793.6,0.06011468]
["bitfinex","ETHUSD",1717164644023,2.63595,3793.7,3793.1,0.54664551]
["bitfinex","ETHUSD",1717164644210,2.63595,3793.7,3793.6,0.06012099]
["bitfinex","ETHUSD",1717164644402,0.02,3794.6,3792.9,0.54664551]
["bitfinex","ETHUSD",1717164644403,2.63637,3793.1,3792.9,0.54664551]
["bitfinex","ETHUSD",1717164644602,2.63637,3793.1,3792.7,0.54664551]
["bitfinex","ETHUSD",1717164644806,2.63637,3793.1,3792.4,0.54664551]
["bitfinex","ETHUSD",1717164644807,2.63678,3792.5,3792.4,0.54664551]
["bitfinex","ETHUSD",1717164645062,0.02,3793.0,3792.2,0.54664551]
["bitfinex","ETHUSD",1717164645205,0.02,3793.0,3791.7,0.54664551]
["bitfinex","ETHUSD",1717164645206,2.63678,3792.5,3791.7,0.54664551]
["bitfinex","ETHUSD",1717164645557,2.63705,3792.2,3791.6,0.81114551]
["bitfinex","ETHUSD",1717164645755,2.63726,3791.9,3791.6,0.81114551]
["bitfinex","ETHUSD",1717164645952,2.63726,3791.9,3791.6,0.2645]
["bitfinex","ETHUSD",1717164646455,2.63726,3791.9,3791.5,0.2645]
["bitfinex","ETHUSD",1717164647244,2.63752,3791.5,3791.1,0.54664551]
["bitfinex","ETHUSD",1717164647556,2.63752,3791.5,3791.0,0.54664551]
["bitfinex","ETHUSD",1717164647712,2.63752,3791.5,3790.8,0.2645]
["bitfinex","ETHUSD",1717164647908,2.63752,3791.5,3790.7,0.2645]
["bitfinex","ETHUSD",1717164648557,2.63779,3791.1,3790.7,0.2645]
["bitfinex","ETHUSD",1717164648899,2.63779,3791.1,3790.4,0.2645]
["bitfinex","ETHUSD",1717164649430,2.63805,3790.7,3789.1,0.54664551]
["bitfinex","ETHUSD",1717164649605,2.63873,3789.7,3789.1,0.54664551]
["bitfinex","ETHUSD",1717164649805,2.63873,3789.7,3788.9,2.755]
["bitfinex","ETHUSD",1717164650059,2.63873,3789.7,3788.4,1.055757]
["bitfinex","ETHUSD",1717164650220,0.02,3790.2,3788.3,2.63964]
["bitfinex","ETHUSD",1717164650221,2.63902,3789.3,3788.3,2.63964]
["bitfinex","ETHUSD",1717164650403,2.63902,3789.3,3788.2,1.0]
["bitfinex","ETHUSD",1717164650608,2.63902,3789.3,3788.3,2.755]
["bitfinex","ETHUSD",1717164650912,2.63902,3789.3,3788.5,2.755]
["bitfinex","ETHUSD",1717164651111,0.02,3790.2,3789.8,2.755]
["bitfinex","ETHUSD",1717164651426,6.9876,3792.5,3789.8,37.755]
["bitfinex","ETHUSD",1717164651427,0.02,3792.4,3789.8,37.755]
["bitfinex","ETHUSD",1717164651749,0.02,3792.4,3790.0,2.755]
["bitfinex","ETHUSD",1717164652065,0.02,3792.4,3789.6,7.2936]
["bitfinex","ETHUSD",1717164652067,2.638,3790.8,3789.6,7.2936]
["bitfinex","ETHUSD",1717164652363,2.63829,3790.4,3789.3,3.0]
["bitfinex","ETHUSD",1717164652571,2.63829,3790.4,3788.9,3.0]
["bitfinex","ETHUSD",1717164652753,2.63829,3790.4,3789.0,0.2645]
["bitfinex","ETHUSD",1717164652926,2.63829,3790.4,3789.1,0.690379]
["bitfinex","ETHUSD",1717164653131,2.63829,3790.4,3789.2,3.755]
["bitfinex","ETHUSD",1717164653467,2.63818,3790.5,3789.4,2.755]
["bitfinex","ETHUSD",1717164653864,2.63818,3790.5,3789.5,0.05772466]
["bitfinex","ETHUSD",1717164654432,2.63818,3790.5,3789.0,2.755]
["bitfinex","ETHUSD",1717164654632,2.63818,3790.5,3789.6,0.05900944]
["bitfinex","ETHUSD",1717164654844,2.63818,3790.5,3789.5,2.63885]
["bitfinex","ETHUSD",1717164654845,2.63774,3791.2,3789.8,2.755]
["bitfinex","ETHUSD",1717164655066,2.63774,3791.2,3790.0,2.755]
["bitfinex","ETHUSD",1717164655708,2.63774,3791.2,3790.3,2.755]
["bitfinex","ETHUSD",1717164656160,2.63774,3791.2,3790.4,0.05893571]
["bitfinex","ETHUSD",1717164657010,2.63774,3791.2,3790.1,2.755]
["bitfinex","ETHUSD",1717164657314,2.63774,3791.2,3790.2,0.05895414]
["bitfinex","ETHUSD",1717164658370,2.63801,3790.8,3790.2,0.05895414]
["bitfinex","ETHUSD",1717164658578,2.63801,3790.8,3789.6,35.0]
["bitfinex","ETHUSD",1717164658716,0.283774,3791.2,3788.8,2.6393]
["bitfinex","ETHUSD",1717164658914,2.63856,3790.0,3789.7,0.05900022]
["bitfinex","ETHUSD",1717164659112,2.63856,3790.0,3788.5,2.755]
["bitfinex","ETHUSD",1717164659360,2.63856,3790.0,3787.9,1.055867]
["bitfinex","ETHUSD",1717164659361,0.02,3790.2,3789.8,0.0511498]
["bitfinex","ETHUSD",1717164659614,2.63847,3790.1,3788.7,2.755]
["bitfinex","ETHUSD",1717164659849,2.63847,3790.1,3788.9,2.755]
["bitfinex","ETHUSD",1717164660048,2.63875,3789.7,3788.8,0.05124201]
["bitfinex","ETHUSD",1717164660245,2.63875,3789.7,3789.0,0.05122356]
["bitfinex","ETHUSD",1717164660447,2.63842,3790.2,3788.7,2.755]
["bitfinex","ETHUSD",1717164660768,2.63842,3790.2,3788.6,1.0]
["bitfinex","ETHUSD",1717164660769,2.63867,3789.8,3789.1,0.05121434]
["bitfinex","ETHUSD",1717164660969,2.63867,3789.8,3788.3,2.63965]
["bitfinex","ETHUSD",1717164660970,2.63867,3789.8,3788.5,0.2645]
["bitfinex","ETHUSD",1717164661131,2.63867,3789.8,3788.6,3.0195]
["bitfinex","ETHUSD",1717164661337,2.63867,3789.8,3788.6,2.80626046]
["bitfinex","ETHUSD",1717164661557,2.63867,3789.8,3788.6,0.05126046]
["bitfinex","ETHUSD",1717164661755,2.63867,3789.8,3788.7,5.39441]
["bitfinex","ETHUSD",1717164661934,2.63896,3789.4,3788.6,0.05126046]
["bitfinex","ETHUSD",1717164662141,2.63896,3789.4,3786.4,4.57833978]
["bitfinex","ETHUSD",1717164662142,2.63925,3789.0,3788.8,0.05124201]
["bitfinex","ETHUSD",1717164662319,2.63935,3788.8,3788.7,0.05125123]
["bitfinex","ETHUSD",1717164662519,2.65935,3788.8,3788.7,0.05125123]
["bitfinex","ETHUSD",1717164662772,2.65935,3788.8,3787.2,3.6572526]
["bitfinex","ETHUSD",1717164662773,0.02,3788.8,3788.0,1.0]
["bitfinex","ETHUSD",1717164662970,0.02,3789.3,3788.8,2.63932]
["bitfinex","ETHUSD",1717164663117,3.02,3791.0,3788.9,2.755]
["bitfinex","ETHUSD",1717164663318,2.63858,3790.0,3788.9,2.80452873]
["bitfinex","ETHUSD",1717164663570,2.65858,3790.0,3788.9,2.80452873]
["bitfinex","ETHUSD",1717164663773,2.65858,3790.0,3788.9,0.04952873]
["bitfinex","ETHUSD",1717164664070,0.02,3790.0,3787.9,0.2645]
["bitfinex","ETHUSD",1717164664270,2.63905,3789.3,3789.0,0.0495195]
["bitfinex","ETHUSD",1717164664472,0.02,3789.2,3789.0,0.0495195]
["bitfinex","ETHUSD",1717164664687,2.63905,3789.3,3786.6,0.81943805]
["bitfinex","ETHUSD",1717164664688,6.9521,3788.5,3786.6,0.81943805]
["bitfinex","ETHUSD",1717164664845,6.9521,3788.5,3786.3,0.1287]
["bitfinex","ETHUSD",1717164664846,2.6402,3787.6,3786.3,0.1287]
["bitfinex","ETHUSD",1717164665242,2.64006,3787.8,3786.6,2.755]
["bitfinex","ETHUSD",1717164665589,2.64006,3787.8,3787.2,2.7717926]
["bitfinex","ETHUSD",1717164666465,2.64006,3787.8,3787.3,0.04651863]
["bitfinex","ETHUSD",1717164668989,2.904066,3787.8,3787.3,0.04651863]
["bitfinex","ETHUSD",1717164669323,2.6404,3787.3,3787.2,0.0167926]
["bitfinex","ETHUSD",1717164672247,5.6404,3787.3,3787.2,0.0167926]
["bitfinex","ETHUSD",1717164672925,2.6404,3787.3,3787.2,0.0167926]
["bitfinex","ETHUSD",1717164673684,2.6401,3787.8,3787.2,0.0167926]
["bitfinex","ETHUSD",1717164674034,2.6401,3787.8,3787.2,0.06336694]
["bitfinex","ETHUSD",1717164676296,2.65973,3788.3,3787.2,0.06336694]
["bitfinex","ETHUSD",1717164676591,2.65973,3788.3,3787.4,2.755]
["bitfinex","ETHUSD",1717164676805,0.02,3788.3,3787.4,2.755]
["bitfinex","ETHUSD",1717164676928,0.02,3788.3,3787.6,2.755]
["bitfinex","ETHUSD",1717164677362,0.02,3788.3,3787.7,0.04618014]
["bitfinex","ETHUSD",1717164678680,0.02,3788.3,3787.7,0.09897226]
["bitfinex","ETHUSD",1717164678894,0.02,3788.3,3787.7,0.04618014]
["bitfinex","ETHUSD",1717164679393,0.02,3788.3,3787.7,0.09897227]
["bitfinex","ETHUSD",1717164679754,0.02,3788.8,3787.9,5.39495]
["bitfinex","ETHUSD",1717164679932,0.02,3789.3,3788.3,2.755]
["bitfinex","ETHUSD",1717164680135,0.02,3789.3,3788.1,0.2645]
["bitfinex","ETHUSD",1717164680136,0.02,3789.3,3788.5,2.755]
["bitfinex","ETHUSD",1717164680580,0.02,3789.3,3788.6,0.04280381]
["bitfinex","ETHUSD",1717164681283,0.02,3789.3,3788.7,0.04266811]
["bitfinex","ETHUSD",1717164681284,2.63908,3789.2,3788.7,0.04266811]
["bitfinex","ETHUSD",1717164681502,2.63908,3789.2,3788.4,2.63958]
["bitfinex","ETHUSD",1717164681805,0.02,3789.3,3788.4,2.63958]
["bitfinex","ETHUSD",1717164682010,0.02,3789.5,3788.9,2.755]
["bitfinex","ETHUSD",1717164682173,0.02,3789.5,3789.1,3.0195]
["bitfinex","ETHUSD",1717164682554,0.02,3789.5,3789.2,0.0424418]
["bitfinex","ETHUSD",1717164683065,0.02,3789.5,3788.9,2.63925]
["bitfinex","ETHUSD",1717164683372,0.02,3789.5,3789.3,0.04243258]
["bitfinex","ETHUSD",1717164683618,0.02,3789.5,3788.9,0.539425]
["bitfinex","ETHUSD",1717164683793,0.02,3789.5,3789.4,0.04234751]
["bitfinex","ETHUSD",1717164684121,0.02,3789.5,3789.4,0.04234435]
["bitfinex","ETHUSD",1717164684284,0.02,3789.5,3789.0,2.755]
["bitfinex","ETHUSD",1717164684621,0.02,3790.1,3789.4,5.43488221]
["bitfinex","ETHUSD",1717164684798,2.63801,3790.8,3789.4,5.39394]
["bitfinex","ETHUSD",1717164685117,2.63801,3790.8,3789.6,2.6388]
["bitfinex","ETHUSD",1717164685599,2.63801,3790.8,3789.7,0.04092403]
["bitfinex","ETHUSD",1717164686181,2.63801,3790.8,3789.9,2.755]
["bitfinex","ETHUSD",1717164686380,2.63801,3790.8,3789.8,5.39362]
["bitfinex","ETHUSD",1717164686743,2.63801,3790.8,3790.0,0.04084581]
["bitfinex","ETHUSD",1717164686862,2.63801,3790.8,3789.9,0.04085503]
["bitfinex","ETHUSD",1717164687373,2.63801,3790.8,3790.0,0.04079209]
["bitfinex","ETHUSD",1717164687810,2.63801,3790.8,3789.8,5.39362]
["bitfinex","ETHUSD",1717164688000,2.63801,3790.8,3790.1,0.04066281]
["bitfinex","ETHUSD",1717164688188,2.63801,3790.8,3789.8,2.63862]
["bitfinex","ETHUSD",1717164688522,2.63801,3790.8,3790.0,1.0]
["bitfinex","ETHUSD",1717164688718,0.02,3791.0,3790.5,2.755]
["bitfinex","ETHUSD",1717164689026,0.02,3791.7,3790.5,2.755]
["bitfinex","ETHUSD",1717164689337,0.02,3791.7,3791.3,2.63757]
["bitfinex","ETHUSD",1717164689460,2.63709,3792.1,3790.9,2.63788]
["bitfinex","ETHUSD",1717164690199,2.63709,3792.1,3791.0,0.30431827]
["bitfinex","ETHUSD",1717164690379,2.63709,3792.1,3791.0,0.03981827]
["bitfinex","ETHUSD",1717164690727,2.902799,3792.1,3791.0,0.03981827]
["bitfinex","ETHUSD",1717164691223,2.63733,3791.8,3791.0,0.03981827]
["bitfinex","ETHUSD",1717164691566,2.63754,3791.5,3790.6,7.46]
["bitfinex","ETHUSD",1717164692063,2.63778,3791.1,3790.7,0.03835706]
["bitfinex","ETHUSD",1717164692264,2.63778,3791.1,3790.6,7.46]
["bitfinex","ETHUSD",1717164692479,2.63778,3791.1,3790.8,0.03706373]
["bitfinex","ETHUSD",1717164692687,2.63778,3791.1,3790.6,7.46]
["bitfinex","ETHUSD",1717164692926,0.02,3790.9,3790.1,5.39344]
["bitfinex","ETHUSD",1717164693072,0.02,3791.0,3790.1,5.39344]
["bitfinex","ETHUSD",1717164693278,0.02,3791.0,3790.2,0.2645]
["bitfinex","ETHUSD",1717164693477,0.02,3791.0,3790.2,0.03598388]
["bitfinex","ETHUSD",1717164693930,2.63789,3790.9,3790.2,0.03598388]
["bitfinex","ETHUSD",1717164694233,2.63789,3790.9,3789.7,5.39372]
["bitfinex","ETHUSD",1717164694631,2.63789,3790.9,3789.8,0.03485298]
["bitfinex","ETHUSD",1717164695430,0.02,3791.0,3790.1,5.39345]
["bitfinex","ETHUSD",1717164695627,0.02,3791.0,3790.2,0.05275965]
["bitfinex","ETHUSD",1717164695926,0.02,3791.3,3790.7,2.755]
["bitfinex","ETHUSD",1717164696139,2.65761,3791.3,3790.4,2.755]
["bitfinex","ETHUSD",1717164696495,2.63838,3790.3,3789.0,0.54664551]
["bitfinex","ETHUSD",1717164696695,2.63838,3790.3,3788.9,2.63925]
["bitfinex","ETHUSD",1717164697072,2.63838,3790.3,3789.0,2.755]
["bitfinex","ETHUSD",1717164697557,2.63838,3790.3,3789.2,2.755]
["bitfinex","ETHUSD",1717164697758,2.63838,3790.3,3788.9,2.63925]
["bitfinex","ETHUSD",1717164698051,2.63838,3790.3,3787.9,0.81943805]
["bitfinex","ETHUSD",1717164698052,2.63864,3789.9,3788.5,2.63954]
["bitfinex","ETHUSD",1717164698330,2.63864,3789.9,3788.6,2.755]
["bitfinex","ETHUSD",1717164698629,2.63889,3789.5,3788.6,3.0195]
["bitfinex","ETHUSD",1717164698833,2.63889,3789.5,3788.7,0.03162206]
["bitfinex","ETHUSD",1717164701021,2.63889,3789.5,3788.7,2.78662206]
["bitfinex","ETHUSD",1717164702733,2.63861,3789.9,3788.9,2.755]
["bitfinex","ETHUSD",1717164702978,0.02,3790.2,3789.3,3.0195]
["bitfinex","ETHUSD",1717164703497,0.02,3790.2,3789.4,0.03185738]
["bitfinex","ETHUSD",1717164703627,0.02,3790.3,3789.4,0.03185738]
["bitfinex","ETHUSD",1717164703830,2.63841,3790.2,3789.4,0.03185738]
["bitfinex","ETHUSD",1717164704150,2.63841,3790.2,3789.4,2.78685738]
["bitfinex","ETHUSD",1717164704372,0.02,3790.2,3789.5,0.05276675]
["bitfinex","ETHUSD",1717164704548,0.02,3790.2,3789.7,2.755]
["bitfinex","ETHUSD",1717164704751,0.02,3790.2,3789.8,0.03169107]
["bitfinex","ETHUSD",1717164706489,0.02,3790.6,3790.1,3.755]
["bitfinex","ETHUSD",1717164706648,0.02,3790.6,3790.3,2.755]
["bitfinex","ETHUSD",1717164706862,0.02,3791.8,3790.5,2.755]
["bitfinex","ETHUSD",1717164707199,2.63743,3791.6,3790.5,2.755]
["bitfinex","ETHUSD",1717164707335,2.63743,3791.6,3790.6,0.03140273]
["bitfinex","ETHUSD",1717164707930,2.63767,3791.3,3790.5,2.755]
["bitfinex","ETHUSD",1717164708229,2.63767,3791.3,3790.6,0.03115669]
["bitfinex","ETHUSD",1717164708757,2.63688,3792.4,3790.6,0.03115669]
["bitfinex","ETHUSD",1717164708758,0.02,3790.7,3790.6,0.03115669]
["bitfinex","ETHUSD",1717164708994,0.02,3790.8,3789.9,2.755]
["bitfinex","ETHUSD",1717164709734,0.02,3790.8,3790.2,0.2645]
["bitfinex","ETHUSD",1717164710004,0.02,3790.8,3790.3,0.03039439]
["bitfinex","ETHUSD",1717164710378,0.02,3790.8,3790.1,2.755]
["bitfinex","ETHUSD",1717164710695,0.02,3790.8,3790.4,0.03038833]
["bitfinex","ETHUSD",1717164710931,2.63809,3790.7,3789.8,5.39362]
["bitfinex","ETHUSD",1717164711040,0.02,3790.8,3789.4,3.37868574]
["bitfinex","ETHUSD",1717164711041,0.02,3790.8,3790.5,0.03035703]
["bitfinex","ETHUSD",1717164711236,0.02,3790.8,3790.2,2.755]
["bitfinex","ETHUSD",1717164711519,0.02,3790.8,3790.6,0.03035412]
["bitfinex","ETHUSD",1717164711657,2.65778,3791.1,3790.2,2.755]
["bitfinex","ETHUSD",1717164711861,2.65778,3791.1,3790.7,0.03034491]
["bitfinex","ETHUSD",1717164712063,2.65778,3791.1,3790.2,3.0195]
["bitfinex","ETHUSD",1717164712306,2.65778,3791.1,3790.8,0.03033569]
["bitfinex","ETHUSD",1717164712602,2.65778,3791.1,3790.9,0.03032648]
["bitfinex","ETHUSD",1717164713064,2.65778,3791.1,3790.2,3.0195]
["bitfinex","ETHUSD",1717164713285,2.65778,3791.1,3790.4,2.755]
["bitfinex","ETHUSD",1717164713489,0.02,3791.1,3790.5,0.03036334]
["bitfinex","ETHUSD",1717164713720,2.65776,3791.1,3790.5,0.03036334]
["bitfinex","ETHUSD",1717164713925,2.638,3790.8,3789.4,5.63887]
["bitfinex","ETHUSD",1717164714081,2.63824,3790.5,3789.4,5.63887]
["bitfinex","ETHUSD",1717164714275,2.63824,3790.5,3789.5,0.02939]
["bitfinex","ETHUSD",1717164714927,2.63824,3790.5,3789.5,2.78439]
["bitfinex","ETHUSD",1717164715829,2.65813,3790.6,3789.5,0.02939]
["bitfinex","ETHUSD",1717164716014,2.65813,3790.6,3789.6,2.63878]
["bitfinex","ETHUSD",1717164716414,2.65813,3790.6,3789.7,0.02840181]
["bitfinex","ETHUSD",1717164719307,2.63865,3789.9,3789.7,0.02840181]
["bitfinex","ETHUSD",1717164719638,2.63835,3790.3,3789.0,2.755]
["bitfinex","ETHUSD",1717164719837,2.63835,3790.3,3789.3,2.63898]
["bitfinex","ETHUSD",1717164720151,2.63835,3790.3,3789.1,0.3755]
["bitfinex","ETHUSD",1717164720152,2.63855,3790.0,3789.4,0.0277925]
["bitfinex","ETHUSD",1717164720437,2.63855,3790.0,3789.2,2.755]
["bitfinex","ETHUSD",1717164720602,2.63855,3790.0,3789.5,0.02778959]
["bitfinex","ETHUSD",1717164720798,2.63821,3790.5,3789.4,5.39393]
["bitfinex","ETHUSD",1717164721000,2.63821,3790.5,3789.6,0.02778037]
["bitfinex","ETHUSD",1717164721216,2.63821,3790.5,3789.5,0.02778959]
["bitfinex","ETHUSD",1717164721425,2.63821,3790.5,3789.7,0.02790689]
["bitfinex","ETHUSD",1717164721743,0.02,3790.6,3789.8,0.02789768]
["bitfinex","ETHUSD",1717164721744,2.6384,3790.2,3789.8,0.02789768]
["bitfinex","ETHUSD",1717164722042,2.6384,3790.2,3789.4,2.755]
["bitfinex","ETHUSD",1717164722332,2.6384,3790.2,3789.4,3.0195]
["bitfinex","ETHUSD",1717164722641,2.6384,3790.2,3789.5,0.02773593]
["bitfinex","ETHUSD",1717164723420,0.02,3790.6,3789.5,0.02773593]
["bitfinex","ETHUSD",1717164723591,2.63875,3789.7,3788.8,2.63929]
["bitfinex","ETHUSD",1717164723794,2.63875,3789.7,3789.6,0.02776459]
["bitfinex","ETHUSD",1717164723989,2.65875,3789.7,3788.9,0.05277547]
["bitfinex","ETHUSD",1717164724238,2.65875,3789.7,3788.9,2.80777547]
["bitfinex","ETHUSD",1717164724447,2.65875,3789.7,3788.6,7.46]
["bitfinex","ETHUSD",1717164724448,0.02,3789.7,3789.1,2.90359]
["bitfinex","ETHUSD",1717164724604,0.02,3789.7,3789.1,2.63909]
["bitfinex","ETHUSD",1717164724810,2.63883,3789.6,3789.2,0.02690504]
["bitfinex","ETHUSD",1717164725046,2.904713,3789.6,3789.2,0.02690504]
["bitfinex","ETHUSD",1717164725187,2.63883,3789.6,3788.7,2.755]
["bitfinex","ETHUSD",1717164725535,2.63883,3789.6,3788.7,3.0195]
["bitfinex","ETHUSD",1717164725743,2.63883,3789.6,3788.8,0.02694193]
["bitfinex","ETHUSD",1717164726402,0.02,3789.7,3789.3,2.755]
["bitfinex","ETHUSD",1717164726803,0.02,3789.7,3789.4,0.0268866]
["bitfinex","ETHUSD",1717164727228,0.02,3789.7,3789.1,2.755]
["bitfinex","ETHUSD",1717164727542,0.02,3789.7,3789.5,2.755]
["bitfinex","ETHUSD",1717164727692,0.02,3790.0,3789.7,2.755]
["bitfinex","ETHUSD",1717164727889,0.02,3790.0,3789.8,0.02684972]
["bitfinex","ETHUSD",1717164728089,0.02,3790.0,3789.9,3.0195]
["bitfinex","ETHUSD",1717164728333,0.02,3790.8,3789.9,3.71504351]
["bitfinex","ETHUSD",1717164728515,0.02,3791.2,3789.9,3.71504351]
["bitfinex","ETHUSD",1717164729314,2.63776,3791.1,3790.2,2.755]
["bitfinex","ETHUSD",1717164729624,2.63776,3791.1,3790.3,0.02700567]
["bitfinex","ETHUSD",1717164731638,0.02,3791.2,3790.5,2.63814]
["bitfinex","ETHUSD",1717164731846,0.02,3791.2,3790.3,0.02700567]
["bitfinex","ETHUSD",1717164732012,2.63808,3790.7,3790.6,0.02606902]
["bitfinex","ETHUSD",1717164732214,2.63852,3790.1,3789.0,2.63917]
["bitfinex","ETHUSD",1717164732746,2.63852,3790.1,3789.1,0.02499256]
["bitfinex","ETHUSD",1717164732951,7.228,3791.1,3789.4,2.6389]
["bitfinex","ETHUSD",1717164732952,2.63819,3790.5,3789.4,2.6389]
["bitfinex","ETHUSD",1717164733100,2.63819,3790.5,3789.7,3.0195]
["bitfinex","ETHUSD",1717164733468,2.63841,3790.2,3789.8,0.02492802]
["bitfinex","ETHUSD",1717164733959,2.63841,3790.2,3789.3,2.63895]
["bitfinex","ETHUSD",1717164734093,2.63861,3789.9,3789.4,0.0249649]
["bitfinex","ETHUSD",1717164734298,2.63861,3789.9,3788.8,5.63932]
["bitfinex","ETHUSD",1717164734491,2.63861,3789.9,3788.8,6.303252]
["bitfinex","ETHUSD",1717164734766,2.63861,3789.9,3788.9,0.025011]
["bitfinex","ETHUSD",1717164734906,2.63861,3789.9,3788.9,2.780011]
["bitfinex","ETHUSD",1717164735109,2.63861,3789.9,3789.0,3.0]
["bitfinex","ETHUSD",1717164735326,2.63861,3789.9,3789.1,0.02499256]
["bitfinex","ETHUSD",1717164737403,0.263861,3789.9,3789.1,0.02499256]
["bitfinex","ETHUSD",1717164737605,2.65898,3789.4,3789.1,0.02499256]
["bitfinex","ETHUSD",1717164737805,2.65898,3789.4,3787.8,0.54664551]
["bitfinex","ETHUSD",1717164737806,2.63947,3788.7,3787.8,0.54664551]
["bitfinex","ETHUSD",1717164738006,2.63947,3788.7,3787.5,2.64021]
["bitfinex","ETHUSD",1717164738007,2.65947,3788.7,3787.5,2.64021]
["bitfinex","ETHUSD",1717164738238,2.65947,3788.7,3787.9,0.02447565]
["bitfinex","ETHUSD",1717164738551,2.65947,3788.7,3787.5,2.93442365]
["bitfinex","ETHUSD",1717164738552,2.65947,3788.7,3787.6,2.755]
["bitfinex","ETHUSD",1717164739054,2.65947,3788.7,3787.7,0.02450674]
["bitfinex","ETHUSD",1717164740111,2.63971,3788.3,3787.7,0.02450674]
["bitfinex","ETHUSD",1717164740356,2.63971,3788.3,3787.3,5.755]
["bitfinex","ETHUSD",1717164740557,2.63971,3788.3,3787.4,0.02477129]
["bitfinex","ETHUSD",1717164740694,2.65943,3788.7,3787.4,0.02477129]
["bitfinex","ETHUSD",1717164741531,2.65943,3788.7,3787.5,3.0195]
["bitfinex","ETHUSD",1717164741870,2.65943,3788.7,3787.6,0.02475283]
["bitfinex","ETHUSD",1717164743320,0.02,3788.7,3787.8,2.64005]
["bitfinex","ETHUSD",1717164743536,0.02,3788.7,3787.9,3.09618429]
["bitfinex","ETHUSD",1717164743941,0.02,3788.7,3787.9,2.778897]
["bitfinex","ETHUSD",1717164744309,0.02,3788.7,3788.0,5.39491]
["bitfinex","ETHUSD",1717164744653,0.02,3788.7,3788.1,0.02462364]
["bitfinex","ETHUSD",1717164745661,0.02,3788.7,3788.1,0.593027]
["bitfinex","ETHUSD",1717164746038,0.02,3788.7,3788.2,2.63972]
["bitfinex","ETHUSD",1717164746358,0.02,3788.7,3788.4,5.39463]
["bitfinex","ETHUSD",1717164746655,0.02,3788.7,3788.5,0.02458674]
["bitfinex","ETHUSD",1717164748513,2.63915,3789.1,3788.0,2.9044]
["bitfinex","ETHUSD",1717164748739,2.63915,3789.1,3788.1,3.0]
["bitfinex","ETHUSD",1717164749070,2.63915,3789.1,3788.1,3.02462048]
["bitfinex","ETHUSD",1717164749806,0.02,3789.4,3788.1,3.02462048]
["bitfinex","ETHUSD",1717164749807,0.02,3789.4,3788.6,2.63945]
["bitfinex","ETHUSD",1717164749972,0.02,3789.9,3788.7,2.755]
["bitfinex","ETHUSD",1717164750271,0.02,3789.9,3788.8,3.04408434]
["bitfinex","ETHUSD",1717164750563,0.02,3789.9,3788.8,3.34849277]
["bitfinex","ETHUSD",1717164750931,0.02,3789.9,3788.9,2.63928]
["bitfinex","ETHUSD",1717164751140,0.02,3789.9,3789.0,0.02456274]
["bitfinex","ETHUSD",1717164751455,2.63869,3789.8,3789.0,0.02456274]
["bitfinex","ETHUSD",1717164751811,2.63869,3789.8,3788.5,3.0]
["bitfinex","ETHUSD",1717164752067,2.63891,3789.5,3789.1,0.02429769]
["bitfinex","ETHUSD",1717164752364,2.63891,3789.5,3787.5,6.37021]
["bitfinex","ETHUSD",1717164752365,2.63918,3789.1,3787.9,2.63992]
["bitfinex","ETHUSD",1717164752607,2.63918,3789.1,3788.0,0.2645]
["bitfinex","ETHUSD",1717164752887,2.63918,3789.1,3787.9,5.39492]
["bitfinex","ETHUSD",1717164753223,2.63918,3789.1,3788.0,0.2645]
["bitfinex","ETHUSD",1717164753602,2.63918,3789.1,3787.9,5.39492]
["bitfinex","ETHUSD",1717164754052,2.63918,3789.1,3788.0,0.02439916]
["bitfinex","ETHUSD",1717164754365,2.63918,3789.1,3788.0,0.28889916]
["bitfinex","ETHUSD",1717164754667,2.63918,3789.1,3788.1,2.90432]
["bitfinex","ETHUSD",1717164755055,2.63918,3789.1,3788.2,0.02431121]
["bitfinex","ETHUSD",1717164758562,2.6396,3788.5,3788.2,0.02431121]
["bitfinex","ETHUSD",1717164758781,2.6396,3788.5,3787.6,3.0]
["bitfinex","ETHUSD",1717164758951,2.6396,3788.5,3787.7,0.02466687]
["bitfinex","ETHUSD",1717164759124,2.6396,3788.5,3787.2,5.7717926]
["bitfinex","ETHUSD",1717164759483,2.6396,3788.5,3787.6,0.0246761]
["bitfinex","ETHUSD",1717164759824,2.63981,3788.2,3787.6,0.0246761]
["bitfinex","ETHUSD",1717164761421,0.02,3789.0,3787.9,2.755]
["bitfinex","ETHUSD",1717164761781,0.02,3789.0,3788.3,3.0195]
["bitfinex","ETHUSD",1717164762084,0.02,3789.0,3788.4,0.0247571]
["bitfinex","ETHUSD",1717164762932,0.02,3789.0,3788.4,2.6643471]
["bitfinex","ETHUSD",1717164763336,0.02,3789.0,3788.6,5.39446]
["bitfinex","ETHUSD",1717164763597,0.02,3789.9,3788.8,3.0195]
["bitfinex","ETHUSD",1717164763785,0.02,3790.0,3789.1,2.63912]
["bitfinex","ETHUSD",1717164764001,0.02,3790.0,3789.4,2.6389]
["bitfinex","ETHUSD",1717164764129,0.02,3790.0,3789.6,2.63876]
["bitfinex","ETHUSD",1717164764482,0.02,3790.4,3789.7,0.02422971]
["bitfinex","ETHUSD",1717164765562,2.65825,3790.4,3789.7,0.02422971]
["bitfinex","ETHUSD",1717164765770,2.924075,3790.4,3789.2,5.39404]
["bitfinex","ETHUSD",1717164766079,2.924075,3790.4,3789.5,2.63886]
["bitfinex","ETHUSD",1717164766080,2.65825,3790.4,3789.5,2.63886]
["bitfinex","ETHUSD",1717164766428,2.65825,3790.4,3789.6,0.02366425]
["bitfinex","ETHUSD",1717164767990,7.1589,3789.9,3789.1,7.46]
["bitfinex","ETHUSD",1717164768196,2.65891,3789.5,3789.2,0.02370113]
["bitfinex","ETHUSD",1717164768332,2.65891,3789.5,3788.1,2.63978]
["bitfinex","ETHUSD",1717164768537,2.63911,3789.2,3788.1,2.63978]
["bitfinex","ETHUSD",1717164768782,2.63911,3789.2,3788.2,0.02379337]
["bitfinex","ETHUSD",1717164769573,0.02,3789.5,3788.3,2.6397]
["bitfinex","ETHUSD",1717164769776,0.02,3789.5,3788.6,2.63944]
["bitfinex","ETHUSD",1717164769997,0.02,3789.5,3788.7,0.02405986]
["bitfinex","ETHUSD",1717164771443,0.02,3789.5,3788.8,2.63933]
["bitfinex","ETHUSD",1717164771966,0.02,3790.0,3788.9,0.0238993]
["bitfinex","ETHUSD",1717164772165,0.583847,3790.0,3788.9,0.0238993]
["bitfinex","ETHUSD",1717164772669,0.583847,3790.0,3789.1,2.6391]
["bitfinex","ETHUSD",1717164772670,0.02,3790.0,3789.1,2.6391]
["bitfinex","ETHUSD",1717164772874,2.6386,3789.9,3788.9,0.0238993]
["bitfinex","ETHUSD",1717164773119,0.02,3790.0,3788.9,0.0238993]
["bitfinex","ETHUSD",1717164773120,0.02,3790.0,3789.2,0.02387163]
["bitfinex","ETHUSD",1717164773404,0.02,3790.0,3788.9,5.39423]
["bitfinex","ETHUSD",1717164773405,0.02,3790.0,3789.4,2.63892]
["bitfinex","ETHUSD",1717164773601,0.02,3790.0,3789.5,0.02379976]
["bitfinex","ETHUSD",1717164773753,0.02,3790.0,3788.5,0.2645]
["bitfinex","ETHUSD",1717164773754,0.02,3790.0,3788.6,2.63948]
["bitfinex","ETHUSD",1717164773953,0.02,3790.0,3788.7,0.02387353]
["bitfinex","ETHUSD",1717164774850,2.63897,3789.4,3788.7,0.02387353]
["bitfinex","ETHUSD",1717164775205,2.63897,3789.4,3788.5,2.63955]
["bitfinex","ETHUSD",1717164775343,2.63897,3789.4,3788.8,0.02386431]
["bitfinex","ETHUSD",1717164775550,2.63897,3789.4,3788.5,2.63955]
["bitfinex","ETHUSD",1717164775750,2.63897,3789.4,3788.6,0.02388276]
["bitfinex","ETHUSD",1717164777648,2.63897,3789.4,3788.7,2.63941]
["bitfinex","ETHUSD",1717164777902,0.02,3789.2,3788.7,2.63941]
["bitfinex","ETHUSD",1717164778056,0.02,3789.3,3788.8,0.02412321]
["bitfinex","ETHUSD",1717164778415,0.02,3789.3,3788.7,2.63941]
["bitfinex","ETHUSD",1717164778718,2.63897,3789.4,3789.0,2.63915]
["bitfinex","ETHUSD",1717164778719,0.02,3789.4,3789.0,2.63915]
["bitfinex","ETHUSD",1717164779051,0.02,3789.4,3789.2,2.63907]
["bitfinex","ETHUSD",1717164779406,0.02,3789.4,3789.3,0.02405816]
["bitfinex","ETHUSD",1717164779544,0.02,3789.4,3789.2,5.39407]
["bitfinex","ETHUSD",1717164779748,0.02,3789.4,3789.3,0.02405816]
["bitfinex","ETHUSD",1717164780020,0.02,3789.4,3789.2,5.933477]
["bitfinex","ETHUSD",1717164780159,0.02,3789.4,3789.3,0.02405816]
["bitfinex","ETHUSD",1717164780355,0.02,3789.4,3789.2,2.63907]
["bitfinex","ETHUSD",1717164780556,0.02,3789.4,3789.3,0.02405816]
["bitfinex","ETHUSD",1717164780901,2.63836,3790.3,3788.4,3.0]
["bitfinex","ETHUSD",1717164780902,2.63877,3789.7,3788.4,3.0]
["bitfinex","ETHUSD",1717164781101,2.63877,3789.7,3789.3,0.02393818]
["bitfinex","ETHUSD",1717164781302,2.63877,3789.7,3788.4,3.0]
["bitfinex","ETHUSD",1717164781468,3.283836,3790.2,3788.3,10.09967]
["bitfinex","ETHUSD",1717164781469,2.63896,3789.4,3788.3,10.09967]
["bitfinex","ETHUSD",1717164781672,2.902856,3789.4,3788.5,0.02401196]
["bitfinex","ETHUSD",1717164781855,2.63896,3789.4,3788.5,2.63951]
["bitfinex","ETHUSD",1717164782057,2.63896,3789.4,3788.6,0.02400274]
["bitfinex","ETHUSD",1717164782911,2.63923,3789.0,3788.6,0.02400274]
["bitfinex","ETHUSD",1717164783113,2.65923,3789.0,3788.6,0.02400274]
["bitfinex","ETHUSD",1717164783273,2.63946,3788.7,3787.7,2.64007]
["bitfinex","ETHUSD",1717164783698,2.63946,3788.7,3787.8,0.02432915]
["bitfinex","ETHUSD",1717164783897,2.63946,3788.7,3787.8,0.28882915]
["bitfinex","ETHUSD",1717164784710,2.63946,3788.7,3787.8,0.02432915]
["bitfinex","ETHUSD",1717164785038,2.63946,3788.7,3787.8,0.28882915]
["bitfinex","ETHUSD",1717164786055,2.63967,3788.4,3787.8,0.02432915]
["bitfinex","ETHUSD",1717164786456,2.63967,3788.4,3787.3,2.90486]
["bitfinex","ETHUSD",1717164786696,2.63967,3788.4,3787.9,0.0244589]
["bitfinex","ETHUSD",1717164786962,2.63967,3788.4,3788.0,0.02466131]
["bitfinex","ETHUSD",1717164787189,2.63967,3788.4,3787.3,3.16936]
["bitfinex","ETHUSD",1717164787406,2.63967,3788.4,3787.4,0.02405484]
["bitfinex","ETHUSD",1717164787618,2.63985,3788.1,3787.4,0.02405484]
["bitfinex","ETHUSD",1717164787776,0.263967,3788.3,3787.2,0.0167926]
["bitfinex","ETHUSD",1717164787979,1.928,3788.5,3787.3,0.02920328]
["bitfinex","ETHUSD",1717164788299,2.6401,3787.8,3787.3,0.02920328]
["bitfinex","ETHUSD",1717164788532,2.64032,3787.5,3787.2,0.0167926]
["bitfinex","ETHUSD",1717164788871,2.6404,3787.3,3787.2,0.0167926]
["bitfinex","ETHUSD",1717164789090,3.414272,3787.3,3787.2,0.0167926]
["bitfinex","ETHUSD",1717164789291,3.414272,3787.3,3786.3,0.1287]
["bitfinex","ETHUSD",1717164789292,2.64082,3786.7,3786.3,0.1287]
["bitfinex","ETHUSD",1717164792036,2.64096,3786.5,3786.3,0.1287]
["bitfinex","ETHUSD",1717164794129,0.55,3786.4,3786.3,0.1287]
["bitfinex","ETHUSD",1717164794428,1.123796,3786.4,3786.3,0.1287]
["bitfinex","ETHUSD",1717164794788,7.910496,3786.4,3786.0,0.189]
["bitfinex","ETHUSD",1717164794993,5.64111,3786.3,3786.0,0.189]
["bitfinex","ETHUSD",1717164795208,2.64124,3786.1,3786.0,0.189]
["bitfinex","ETHUSD",1717164796510,2.64124,3786.1,3784.8,5.42113]
["bitfinex","ETHUSD",1717164796705,3.9414136,3786.1,3784.8,5.42113]
["bitfinex","ETHUSD",1717164797300,2.64124,3786.1,3784.8,5.42113]
["bitfinex","ETHUSD",1717164797502,2.64124,3786.1,3785.0,5.42094]
["bitfinex","ETHUSD",1717164797723,2.64124,3786.1,3785.1,2.779]
["bitfinex","ETHUSD",1717164797945,2.64124,3786.1,3785.0,2.64194]
["bitfinex","ETHUSD",1717164798297,2.64157,3785.7,3784.6,3.0]
["bitfinex","ETHUSD",1717164798645,2.64157,3785.7,3784.4,3.0]
["bitfinex","ETHUSD",1717164798807,2.64157,3785.7,3784.5,0.2645]
["bitfinex","ETHUSD",1717164799051,2.64157,3785.7,3784.7,2.779]
["bitfinex","ETHUSD",1717164799246,2.64157,3785.7,3784.6,2.64228]
["bitfinex","ETHUSD",1717164799480,2.905727,3785.7,3784.4,3.0]
["bitfinex","ETHUSD",1717164799696,2.905727,3785.7,3784.3,3.0]
["bitfinex","ETHUSD",1717164799984,2.905727,3785.7,3784.4,0.2645]
["bitfinex","ETHUSD",1717164800202,2.905727,3785.7,3784.3,5.779]
["bitfinex","ETHUSD",1717164800754,2.905727,3785.7,3784.4,0.2645]
["bitfinex","ETHUSD",1717164800950,2.64175,3785.4,3784.3,2.779]
["bitfinex","ETHUSD",1717164801156,2.64175,3785.4,3784.1,0.26927981]
["bitfinex","ETHUSD",1717164801157,2.6421,3784.9,3784.1,0.26927981]
["bitfinex","ETHUSD",1717164801456,2.6421,3784.9,3783.1,2.547]
["bitfinex","ETHUSD",1717164801457,2.64256,3784.2,3782.8,3.05700424]
["bitfinex","ETHUSD",1717164801584,2.64283,3783.9,3782.8,3.05700424]
["bitfinex","ETHUSD",1717164801785,2.64283,3783.9,3782.8,2.90802]
["bitfinex","ETHUSD",1717164801972,2.64283,3783.9,3782.8,2.64352]
["bitfinex","ETHUSD",1717164802176,2.64304,3783.6,3782.1,7.52438779]
["bitfinex","ETHUSD",1717164802417,2.64304,3783.6,3782.3,2.779]
["bitfinex","ETHUSD",1717164802626,2.64304,3783.6,3782.2,2.64395]
["bitfinex","ETHUSD",1717164803618,2.64304,3783.6,3782.1,0.26318779]
["bitfinex","ETHUSD",1717164803818,0.55,3783.5,3782.1,0.26318779]
["bitfinex","ETHUSD",1717164804247,0.55,3783.5,3781.8,2.73823]
["bitfinex","ETHUSD",1717164804824,7.4247,3783.5,3781.8,0.094]
["bitfinex","ETHUSD",1717164805151,12.245778,3783.5,3781.8,0.094]
["bitfinex","ETHUSD",1717164805915,2.64412,3782.0,3781.8,0.094]
["bitfinex","ETHUSD",1717164806321,0.55,3781.9,3781.8,0.094]
["bitfinex","ETHUSD",1717164806548,2.64438,3781.6,3780.4,1.057836]
["bitfinex","ETHUSD",1717164806935,2.64438,3781.6,3780.5,0.03875647]
["bitfinex","ETHUSD",1717164807275,2.64438,3781.6,3780.5,0.17491949]
["bitfinex","ETHUSD",1717164807690,2.64438,3781.6,3780.5,0.03875647]
["bitfinex","ETHUSD",1717164807872,2.6447,3781.2,3780.5,0.03875647]
["bitfinex","ETHUSD",1717164808247,2.64499,3780.8,3780.5,0.03875647]
["bitfinex","ETHUSD",1717164808789,2.64461,3781.3,3780.5,0.05290926]
["bitfinex","ETHUSD",1717164808982,2.64425,3781.8,3780.5,6.8322]
["bitfinex","ETHUSD",1717164809285,2.66391,3782.3,3781.0,2.779]
["bitfinex","ETHUSD",1717164809485,2.66391,3782.3,3781.2,2.779]
["bitfinex","ETHUSD",1717164809791,0.02,3782.3,3781.2,2.779]
["bitfinex","ETHUSD",1717164810025,0.02,3782.3,3781.7,2.779]
["bitfinex","ETHUSD",1717164810316,2.66356,3782.8,3781.4,2.779]
["bitfinex","ETHUSD",1717164810469,2.66356,3782.8,3781.4,3.3569]
["bitfinex","ETHUSD",1717164810873,2.66356,3782.8,3781.6,2.64435]
["bitfinex","ETHUSD",1717164811041,0.02,3782.8,3781.7,2.779]
["bitfinex","ETHUSD",1717164811242,0.02,3782.8,3781.5,1.2645]
["bitfinex","ETHUSD",1717164811243,2.66321,3783.3,3781.8,12.19154]
["bitfinex","ETHUSD",1717164811547,2.66321,3783.3,3782.0,2.779]
["bitfinex","ETHUSD",1717164811994,0.02,3783.3,3782.2,2.779]
["bitfinex","ETHUSD",1717164812193,0.02,3783.3,3782.5,2.779]
["bitfinex","ETHUSD",1717164812681,0.02,3783.3,3782.7,5.4226]
["bitfinex","ETHUSD",1717164812864,2.66287,3783.8,3782.7,5.4226]
["bitfinex","ETHUSD",1717164813267,2.66287,3783.8,3782.8,35.0]
["bitfinex","ETHUSD",1717164813504,2.66287,3783.8,3782.7,5.4226]
["bitfinex","ETHUSD",1717164813953,0.02,3783.8,3782.7,5.99131]
["bitfinex","ETHUSD",1717164814176,0.02,3783.8,3782.8,0.05286461]
["bitfinex","ETHUSD",1717164814419,0.02,3783.8,3782.7,5.99131]
["bitfinex","ETHUSD",1717164814954,2.66253,3784.3,3783.0,5.4224]
["bitfinex","ETHUSD",1717164815104,0.02,3784.3,3783.3,2.64314]
["bitfinex","ETHUSD",1717164815502,2.64258,3784.2,3782.8,2.64351]
["bitfinex","ETHUSD",1717164815837,2.64288,3783.8,3782.3,2.64388]
["bitfinex","ETHUSD",1717164816138,0.02,3784.3,3782.3,2.64388]
["bitfinex","ETHUSD",1717164816139,2.64316,3783.4,3782.3,2.64388]
["bitfinex","ETHUSD",1717164817208,2.64345,3783.0,3781.8,2.6442]
["bitfinex","ETHUSD",1717164817937,2.64345,3783.0,3781.9,0.2645]
["bitfinex","ETHUSD",1717164818301,2.64345,3783.0,3781.8,5.4232]
["bitfinex","ETHUSD",1717164818724,4.20258504,3783.5,3781.8,5.99146321]
["bitfinex","ETHUSD",1717164819099,3.0,3783.4,3782.2,0.2645]
["bitfinex","ETHUSD",1717164819260,2.64309,3783.5,3782.3,2.90838]
["bitfinex","ETHUSD",1717164819809,2.64309,3783.5,3782.3,2.64388]
["bitfinex","ETHUSD",1717164820163,2.6435,3782.9,3781.8,2.64419]
["bitfinex","ETHUSD",1717164820957,2.6435,3782.9,3781.7,7.46]
["bitfinex","ETHUSD",1717164821157,2.6435,3782.9,3781.7,7.7245]
["bitfinex","ETHUSD",1717164821362,2.6435,3782.9,3781.7,7.46]
["bitfinex","ETHUSD",1717164821944,2.6435,3782.9,3781.8,0.2645]
["bitfinex","ETHUSD",1717164822185,2.64391,3782.3,3781.7,7.46]
["bitfinex","ETHUSD",1717164822313,4.7744779,3782.8,3781.5,0.25943214]
["bitfinex","ETHUSD",1717164822515,0.57139306,3782.7,3781.6,2.779]
["bitfinex","ETHUSD",1717164822733,2.64359,3782.8,3781.7,2.64431]
["bitfinex","ETHUSD",1717164822969,2.64359,3782.8,3781.7,2.90881]
["bitfinex","ETHUSD",1717164823849,3.0638985,3782.8,3781.2,5.64462]
["bitfinex","ETHUSD",1717164824031,3.0638985,3782.8,3781.2,2.64462]
["bitfinex","ETHUSD",1717164824032,2.64376,3782.5,3781.2,2.64462]
["bitfinex","ETHUSD",1717164824438,2.644,3782.2,3781.2,2.64462]
["bitfinex","ETHUSD",1717164824853,2.644,3782.2,3781.1,0.26337504]
["bitfinex","ETHUSD",1717164825175,0.4203495,3782.1,3780.7,5.42394]
["bitfinex","ETHUSD",1717164825589,2.644,3782.2,3781.0,0.2645]
["bitfinex","ETHUSD",1717164826651,4.20349504,3782.2,3781.0,0.2645]
["bitfinex","ETHUSD",1717164826852,2.64412,3782.0,3781.0,0.2645]
["bitfinex","ETHUSD",1717164827094,1.55949504,3781.8,3781.0,0.2645]
["bitfinex","ETHUSD",1717164827709,1.55949504,3781.6,3781.0,0.2645]
["bitfinex","ETHUSD",1717164827902,0.57143829,3781.5,3781.0,0.2645]
["bitfinex","ETHUSD",1717164828243,1.55949504,3781.4,3781.0,0.2645]
["bitfinex","ETHUSD",1717164828467,1.55949504,3781.5,3780.9,2.64485]
["bitfinex","ETHUSD",1717164828667,0.57146176,3781.4,3780.9,2.90935]
["bitfinex","ETHUSD",1717164829145,2.908532,3782.0,3780.5,2.64515]
["bitfinex","ETHUSD",1717164829146,1.55949504,3781.6,3780.5,2.64515]
["bitfinex","ETHUSD",1717164829310,2.64437,3781.7,3780.5,2.64515]
["bitfinex","ETHUSD",1717164829311,0.57146674,3781.3,3780.5,2.64515]
["bitfinex","ETHUSD",1717164829473,1.55949504,3781.4,3780.5,2.64515]
["bitfinex","ETHUSD",1717164829474,1.55949504,3781.4,3780.7,0.2645]
["bitfinex","ETHUSD",1717164829810,2.13096363,3781.3,3780.7,0.2645]
["bitfinex","ETHUSD",1717164830120,0.57146859,3781.2,3780.8,5.68841]
["bitfinex","ETHUSD",1717164830519,2.64437,3781.7,3780.8,5.68841]
["bitfinex","ETHUSD",1717164830520,1.55949504,3781.4,3780.8,5.68841]
["bitfinex","ETHUSD",1717164830763,1.55949504,3781.2,3780.8,5.68841]
["bitfinex","ETHUSD",1717164831073,1.55949504,3781.2,3780.8,5.42391]
["bitfinex","ETHUSD",1717164831349,1.55949504,3780.9,3780.8,5.42391]
["bitfinex","ETHUSD",1717164831671,0.57147751,3780.9,3780.8,2.64491]
["bitfinex","ETHUSD",1717164831921,1.55949504,3781.0,3780.8,2.64491]
["bitfinex","ETHUSD",1717164832244,2.64437,3781.7,3780.8,5.68841]
["bitfinex","ETHUSD",1717164832418,0.57147581,3781.6,3780.8,5.68841]
["bitfinex","ETHUSD",1717164832567,0.57147581,3781.5,3780.8,5.68841]
["bitfinex","ETHUSD",1717164832767,0.57147581,3781.4,3781.2,2.779]
["bitfinex","ETHUSD",1717164833018,0.57147581,3781.3,3781.2,2.779]
["bitfinex","ETHUSD",1717164833180,0.02,3782.1,3781.4,3.0435]
["bitfinex","ETHUSD",1717164833392,0.57139341,3782.0,3781.5,2.64442]
["bitfinex","ETHUSD",1717164833639,0.57139341,3781.9,3781.5,2.64442]
["bitfinex","ETHUSD",1717164833805,2.64376,3782.5,3781.5,2.64442]
["bitfinex","ETHUSD",1717164834005,0.57134441,3782.4,3781.5,2.64442]
["bitfinex","ETHUSD",1717164834178,2.56440059,3782.5,3781.6,0.2645]
["bitfinex","ETHUSD",1717164834691,0.02,3782.6,3781.8,2.64419]
["bitfinex","ETHUSD",1717164835240,0.02,3782.6,3781.8,2.90869]
["bitfinex","ETHUSD",1717164835876,0.02,3782.6,3781.8,5.68769]
["bitfinex","ETHUSD",1717164836281,0.02,3782.6,3782.4,2.64378]
["bitfinex","ETHUSD",1717164836517,0.02,3783.3,3782.4,2.64378]
["bitfinex","ETHUSD",1717164837376,2.64327,3783.2,3782.1,0.2645]
["bitfinex","ETHUSD",1717164838222,2.64327,3783.2,3782.2,2.64394]
["bitfinex","ETHUSD",1717164840533,0.02,3783.3,3782.5,2.64371]
["bitfinex","ETHUSD",1717164841902,2.64301,3783.6,3782.5,5.42271]
["bitfinex","ETHUSD",1717164841903,2.66301,3783.6,3782.5,5.42271]
["bitfinex","ETHUSD",1717164842073,2.66301,3783.6,3782.5,2.64371]
["bitfinex","ETHUSD",1717164843282,2.66301,3783.6,3782.7,5.42256]
["bitfinex","ETHUSD",1717164843502,2.66301,3783.6,3782.7,5.964816]
["bitfinex","ETHUSD",1717164845260,0.02,3783.6,3782.7,5.964816]
["bitfinex","ETHUSD",1717164846485,0.02,3783.6,3783.0,2.64338]
["bitfinex","ETHUSD",1717164847750,0.02,3783.6,3783.3,2.64314]
["bitfinex","ETHUSD",1717164848078,0.02,3784.3,3783.3,2.64314]
["bitfinex","ETHUSD",1717164848620,2.66243,3784.4,3783.5,2.64304]
["bitfinex","ETHUSD",1717164849154,2.66243,3784.4,3783.8,2.64282]
["bitfinex","ETHUSD",1717164849155,0.02,3784.4,3783.8,2.64282]
["bitfinex","ETHUSD",1717164849483,0.02,3784.4,3784.0,2.64267]
["bitfinex","ETHUSD",1717164850374,0.02,3784.4,3784.0,3.184837]
["bitfinex","ETHUSD",1717164853348,0.02,3784.4,3784.0,2.64267]
["bitfinex","ETHUSD",1717164854004,0.02,3784.8,3784.0,2.64267]
["bitfinex","ETHUSD",1717164856317,0.02,3784.8,3784.0,5.42167]
["bitfinex","ETHUSD",1717164856677,0.02,3784.8,3784.3,2.64247]
["bitfinex","ETHUSD",1717164856968,5.8717,3786.0,3783.5,0.2645]
["bitfinex","ETHUSD",1717164856969,0.02,3785.2,3785.1,5.42093]
["bitfinex","ETHUSD",1717164857132,0.02,3786.2,3785.4,2.64167]
["bitfinex","ETHUSD",1717164857331,2.64121,3786.2,3784.8,5.42108]
["bitfinex","ETHUSD",1717164857532,2.64142,3785.9,3784.8,2.64208]
["bitfinex","ETHUSD",1717164858667,2.64163,3785.6,3784.8,2.64208]
["bitfinex","ETHUSD",1717164859272,2.64131,3786.0,3784.8,2.64208]
["bitfinex","ETHUSD",1717164859451,2.64131,3786.0,3784.9,0.2645]
["bitfinex","ETHUSD",1717164859817,2.64131,3786.0,3785.0,2.90648]
["bitfinex","ETHUSD",1717164860314,2.64105,3786.4,3785.3,2.779]
["bitfinex","ETHUSD",1717164860676,2.64105,3786.4,3785.5,2.64165]
["bitfinex","ETHUSD",1717164861016,2.907155,3786.4,3785.5,2.64165]
["bitfinex","ETHUSD",1717164861219,2.907155,3786.4,3784.5,5.547]
["bitfinex","ETHUSD",1717164861220,2.64127,3786.1,3785.1,2.9064]
["bitfinex","ETHUSD",1717164862018,2.64097,3786.5,3785.1,0.2645]
["bitfinex","ETHUSD",1717164862216,2.64097,3786.5,3785.5,2.64163]
["bitfinex","ETHUSD",1717164862782,0.02,3786.6,3785.7,8.8322]
["bitfinex","ETHUSD",1717164862924,0.02,3786.6,3786.3,2.64105]
["bitfinex","ETHUSD",1717164863122,0.02,3787.3,3786.4,0.2645]
["bitfinex","ETHUSD",1717164863365,2.64053,3787.2,3785.9,5.42035]
["bitfinex","ETHUSD",1717164863551,2.64067,3787.0,3785.9,5.42035]
["bitfinex","ETHUSD",1717164864084,2.64086,3786.7,3785.9,2.64135]
["bitfinex","ETHUSD",1717164864413,0.266053,3787.1,3785.3,7.46]
["bitfinex","ETHUSD",1717164864414,2.64107,3786.4,3785.3,7.46]
["bitfinex","ETHUSD",1717164864590,2.64128,3786.1,3785.1,0.26055085]
["bitfinex","ETHUSD",1717164864721,2.64128,3786.1,3784.7,10.10218]
["bitfinex","ETHUSD",1717164864722,2.6415,3785.8,3784.7,7.46]
["bitfinex","ETHUSD",1717164864927,2.64169,3785.5,3784.7,7.46]
["bitfinex","ETHUSD",1717164865114,2.64192,3785.2,3784.1,7.46]
["bitfinex","ETHUSD",1717164865553,2.64192,3785.2,3783.8,1.05693]
["bitfinex","ETHUSD",1717164865554,0.02,3784.2,3783.8,1.05693]
["bitfinex","ETHUSD",1717164865894,2.64224,3784.7,3783.8,1.05693]
["bitfinex","ETHUSD",1717164866175,0.266224,3784.6,3783.8,1.32143]
["bitfinex","ETHUSD",1717164866342,2.64224,3784.7,3783.8,1.05693]
["bitfinex","ETHUSD",1717164867578,2.6425,3784.3,3783.8,1.05693]
["bitfinex","ETHUSD",1717164869334,2.6425,3784.3,3783.5,7.46]
["bitfinex","ETHUSD",1717164869745,2.64278,3783.9,3782.9,7.46]
["bitfinex","ETHUSD",1717164870003,0.02,3783.0,3782.6,2.64368]
["bitfinex","ETHUSD",1717164870317,0.02,3783.8,3782.7,0.2645]
["bitfinex","ETHUSD",1717164870458,0.02,3783.8,3782.7,3.0435]
["bitfinex","ETHUSD",1717164870674,2.64299,3783.6,3782.7,0.2645]
["bitfinex","ETHUSD",1717164870860,2.64319,3783.4,3782.7,0.2645]
["bitfinex","ETHUSD",1717164871097,2.64319,3783.4,3782.4,0.25840667]
["bitfinex","ETHUSD",1717164871314,2.64319,3783.4,3782.3,7.46]
["bitfinex","ETHUSD",1717164872575,2.64344,3783.0,3782.3,7.46]
["bitfinex","ETHUSD",1717164872809,2.64344,3783.0,3781.8,2.779]
["bitfinex","ETHUSD",1717164873221,2.64371,3782.6,3781.8,0.2645]
["bitfinex","ETHUSD",1717164873415,2.64371,3782.6,3781.7,7.46]
["bitfinex","ETHUSD",1717164874519,2.64399,3782.2,3781.5,0.26924632]
["bitfinex","ETHUSD",1717164874673,2.64399,3782.2,3781.1,2.64468]
["bitfinex","ETHUSD",1717164875353,2.908389,3782.2,3780.6,2.64504]
["bitfinex","ETHUSD",1717164875652,0.02,3781.1,3780.7,2.779]
["bitfinex","ETHUSD",1717164875861,0.02,3781.0,3780.6,2.64504]
["bitfinex","ETHUSD",1717164876370,2.64441,3781.6,3780.6,0.2906302]
["bitfinex","ETHUSD",1717164876565,0.02,3780.8,3780.4,0.52576199]
["bitfinex","ETHUSD",1717164877821,0.02,3780.8,3780.4,0.26126199]
["bitfinex","ETHUSD",1717164877822,2.64499,3780.8,3780.4,0.26126199]
["bitfinex","ETHUSD",1717164878163,2.64549,3780.1,3779.6,0.1255224]
["bitfinex","ETHUSD",1717164878518,2.64558,3779.9,3779.6,0.1255224]
["bitfinex","ETHUSD",1717164878679,2.64558,3779.9,3779.6,0.39124722]
["bitfinex","ETHUSD",1717164878881,2.64558,3779.9,3779.6,0.1255224]
["bitfinex","ETHUSD",1717164879217,2.64565,3779.8,3779.6,0.1255224]
["bitfinex","ETHUSD",1717164879981,2.64531,3780.3,3779.6,0.1255224]
["bitfinex","ETHUSD",1717164881725,2.64548,3780.1,3779.6,0.1255224]
["bitfinex","ETHUSD",1717164882226,2.6451,3780.6,3779.6,0.1255224]
["bitfinex","ETHUSD",1717164882520,8.83147108,3783.9,3779.6,2.7712624]
["bitfinex","ETHUSD",1717164882521,0.02,3779.8,3779.6,2.7712624]
["bitfinex","ETHUSD",1717164882655,0.02,3781.0,3780.0,2.64543]
["bitfinex","ETHUSD",1717164883169,0.02,3781.0,3780.2,5.42433]
["bitfinex","ETHUSD",1717164883919,0.02,3781.6,3780.7,2.779]
["bitfinex","ETHUSD",1717164884125,0.02,3781.6,3780.8,3.0569]
["bitfinex","ETHUSD",1717164884325,2.64361,3782.8,3781.3,2.64455]
["bitfinex","ETHUSD",1717164884466,2.66361,3782.8,3781.5,2.6444]
["bitfinex","ETHUSD",1717164884668,2.66361,3782.8,3781.6,0.26444]
["bitfinex","ETHUSD",1717164884871,2.66361,3782.8,3781.7,2.64431]
["bitfinex","ETHUSD",1717164885166,0.02,3782.8,3781.9,2.64411]
["bitfinex","ETHUSD",1717164885398,0.02,3783.2,3781.9,2.64411]
["bitfinex","ETHUSD",1717164885729,2.64334,3783.1,3781.9,2.64411]
["bitfinex","ETHUSD",1717164887081,2.64334,3783.1,3781.4,2.64447]
["bitfinex","ETHUSD",1717164887277,2.64334,3783.1,3781.5,0.264447]
["bitfinex","ETHUSD",1717164887498,2.64334,3783.1,3781.3,2.779]
["bitfinex","ETHUSD",1717164887884,2.64334,3783.1,3781.4,3.0]
["bitfinex","ETHUSD",1717164888088,2.64334,3783.1,3781.6,2.64433]
["bitfinex","ETHUSD",1717164889087,2.64363,3782.7,3781.6,2.64433]
["bitfinex","ETHUSD",1717164889525,2.66329,3783.2,3782.0,2.64407]
["bitfinex","ETHUSD",1717164889766,2.66329,3783.2,3782.1,0.264407]
["bitfinex","ETHUSD",1717164889968,0.02,3783.2,3782.2,2.90845]
["bitfinex","ETHUSD",1717164890275,0.02,3783.2,3782.2,2.64395]
["bitfinex","ETHUSD",1717164890488,0.02,3783.2,3782.3,0.2908357]
["bitfinex","ETHUSD",1717164891042,0.02,3783.6,3782.4,2.64376]
["bitfinex","ETHUSD",1717164891774,2.64307,3783.5,3782.4,2.64376]
["bitfinex","ETHUSD",1717164892075,2.64364,3782.7,3781.6,7.46]
["bitfinex","ETHUSD",1717164892990,2.64364,3782.7,3781.6,7.7245]
["bitfinex","ETHUSD",1717164894047,2.64364,3782.7,3781.7,2.64431]
["bitfinex","ETHUSD",1717164894795,2.64364,3782.7,3781.8,0.2645]
["bitfinex","ETHUSD",1717164895009,2.64364,3782.7,3781.7,2.64431]
["bitfinex","ETHUSD",1717164895291,2.64364,3782.7,3781.8,0.2645]
["bitfinex","ETHUSD",1717164895449,2.64331,3783.2,3781.9,2.90864]
["bitfinex","ETHUSD",1717164897203,2.547,3783.1,3781.6,0.25824197]
["bitfinex","ETHUSD",1717164897394,12.3105,3783.1,3781.6,0.25824197]
["bitfinex","ETHUSD",1717164897532,9.3105,3783.1,3781.2,0.2645]
["bitfinex","ETHUSD",1717164897733,3.0,3783.0,3781.2,0.52520167]
["bitfinex","ETHUSD",1717164898049,1.78305,3782.9,3781.2,0.52520167]
["bitfinex","ETHUSD",1717164898489,2.64365,3782.7,3781.2,0.26070167]
["bitfinex","ETHUSD",1717164898675,6.097,3782.6,3781.2,0.26070167]
["bitfinex","ETHUSD",1717164898877,6.097,3782.6,3780.8,7.46]
["bitfinex","ETHUSD",1717164899093,6.097,3782.6,3780.8,7.72027849]
["bitfinex","ETHUSD",1717164899234,2.64454,3781.4,3780.8,7.72027849]
["bitfinex","ETHUSD",1717164899435,1.479245,3782.5,3780.8,7.72027849]
["bitfinex","ETHUSD",1717164899436,2.64479,3781.1,3780.8,0.26027849]
["bitfinex","ETHUSD",1717164899696,2.64479,3781.1,3780.2,0.2645]
["bitfinex","ETHUSD",1717164899882,2.64479,3781.1,3780.1,10.10542]
["bitfinex","ETHUSD",1717164900494,2.64479,3781.1,3780.1,7.46]
["bitfinex","ETHUSD",1717164900676,2.64501,3780.8,3780.1,7.46]
["bitfinex","ETHUSD",1717164901069,2.64501,3780.8,3780.1,7.72993215]
["bitfinex","ETHUSD",1717164901654,2.64521,3780.5,3780.1,7.72993215]
["bitfinex","ETHUSD",1717164901904,2.64521,3780.5,3780.1,0.26993215]
["bitfinex","ETHUSD",1717164902398,2.547,3781.1,3779.6,0.38738896]
["bitfinex","ETHUSD",1717164902578,3.519166,3781.0,3779.6,0.38738896]
["bitfinex","ETHUSD",1717164902758,2.64555,3780.0,3779.6,0.38738896]
["bitfinex","ETHUSD",1717164903798,2.64564,3779.8,3779.6,0.38738896]
["bitfinex","ETHUSD",1717164904210,0.55,3779.7,3779.6,0.38738896]
["bitfinex","ETHUSD",1717164904495,2.56706838,3778.7,3777.2,8.7501]
["bitfinex","ETHUSD",1717164904665,2.64675,3778.3,3777.4,0.96944005]
["bitfinex","ETHUSD",1717164904900,2.64708,3777.8,3777.4,0.0858455]
["bitfinex","ETHUSD",1717164905121,2.66708,3777.8,3777.4,0.0858455]
["bitfinex","ETHUSD",1717164905436,2.66708,3777.8,3777.4,0.3543818]
["bitfinex","ETHUSD",1717164905804,2.66708,3777.8,3777.4,0.0858455]
["bitfinex","ETHUSD",1717164906134,2.64718,3777.6,3777.4,0.0858455]
["bitfinex","ETHUSD",1717164906336,6.3755,3777.4,3776.9,0.26758348]
["bitfinex","ETHUSD",1717164906475,2.6476,3777.0,3775.9,0.1255224]
["bitfinex","ETHUSD",1717164906675,2.56819838,3777.0,3775.9,0.1255224]
["bitfinex","ETHUSD",1717164907438,2.56819838,3777.0,3776.0,0.02428401]
["bitfinex","ETHUSD",1717164908335,2.64764,3777.0,3776.0,0.02428401]
["bitfinex","ETHUSD",1717164908705,2.64764,3777.0,3775.9,0.1255224]
["bitfinex","ETHUSD",1717164908928,2.64796,3776.5,3775.9,0.1255224]
["bitfinex","ETHUSD",1717164909324,2.66796,3776.5,3775.9,0.1255224]
["bitfinex","ETHUSD",1717164909637,2.64812,3776.3,3775.9,0.1255224]
["bitfinex","ETHUSD",1717164910040,0.02,3776.5,3775.9,0.1255224]
["bitfinex","ETHUSD",1717164911001,0.02,3776.5,3775.9,0.39495404]
["bitfinex","ETHUSD",1717164911205,0.02,3776.5,3776.2,3.0435]
["bitfinex","ETHUSD",1717164911438,0.02,3776.8,3776.4,2.779]
["bitfinex","ETHUSD",1717164911797,0.02,3776.8,3776.5,0.02823312]
["bitfinex","ETHUSD",1717164912140,0.02,3776.8,3776.6,3.0435]
["bitfinex","ETHUSD",1717164912306,0.02,3776.8,3776.7,5.74425679]
["bitfinex","ETHUSD",1717164912513,0.02,3778.6,3776.7,8.69131]
["bitfinex","ETHUSD",1717164912853,0.02,3778.6,3776.8,0.05294225]
["bitfinex","ETHUSD",1717164912854,2.64697,3777.9,3776.8,0.05294225]
["bitfinex","ETHUSD",1717164913006,2.64662,3778.4,3776.8,2.64773]
["bitfinex","ETHUSD",1717164913192,2.64618,3779.1,3777.1,1.0]
["bitfinex","ETHUSD",1717164913395,2.64647,3778.7,3777.4,2.64731]
["bitfinex","ETHUSD",1717164913605,2.56697601,3778.7,3777.4,2.64731]
["bitfinex","ETHUSD",1717164913807,2.56697601,3778.7,3777.5,3.07421308]
["bitfinex","ETHUSD",1717164914060,0.02,3778.7,3777.6,5.42615]
["bitfinex","ETHUSD",1717164914267,0.02,3779.1,3777.8,5.42602]
["bitfinex","ETHUSD",1717164914562,0.02,3779.1,3777.9,0.02767134]
["bitfinex","ETHUSD",1717164914704,0.02,3779.1,3778.3,2.779]
["bitfinex","ETHUSD",1717164915056,2.64571,3779.7,3778.7,2.779]
["bitfinex","ETHUSD",1717164915057,0.02,3779.7,3778.7,2.779]
["bitfinex","ETHUSD",1717164915404,2.66573,3779.7,3778.8,0.02758787]
["bitfinex","ETHUSD",1717164915611,2.58629936,3779.7,3778.8,0.02758787]
["bitfinex","ETHUSD",1717164915924,2.58629936,3779.7,3778.1,3.0]
["bitfinex","ETHUSD",1717164916147,2.58629936,3779.7,3778.2,0.59232951]
["bitfinex","ETHUSD",1717164916322,2.58629936,3779.7,3778.3,2.779]
["bitfinex","ETHUSD",1717164916740,2.58629936,3779.7,3778.4,5.45322496]
["bitfinex","ETHUSD",1717164917060,3.128,3781.6,3778.7,5.42538]
["bitfinex","ETHUSD",1717164917061,2.64537,3780.2,3778.7,5.42538]
["bitfinex","ETHUSD",1717164917357,2.64537,3780.2,3778.9,2.779]
["bitfinex","ETHUSD",1717164917705,2.64537,3780.2,3779.0,3.07106933]
["bitfinex","ETHUSD",1717164917908,6.0753,3781.1,3779.0,3.07106933]
["bitfinex","ETHUSD",1717164918143,2.645,3780.8,3779.3,2.779]
["bitfinex","ETHUSD",1717164918351,2.645,3780.8,3779.4,3.321501]
["bitfinex","ETHUSD",1717164918550,2.64528,3780.4,3779.4,0.02736728]
["bitfinex","ETHUSD",1717164918758,2.64556,3780.0,3778.8,3.0]
["bitfinex","ETHUSD",1717164918921,2.64516,3780.5,3778.9,2.6462]
["bitfinex","ETHUSD",1717164919274,2.64516,3780.5,3778.8,3.0]
["bitfinex","ETHUSD",1717164919275,2.64516,3780.5,3779.1,2.64606]
["bitfinex","ETHUSD",1717164919606,2.64516,3780.5,3779.0,1.50118131]
["bitfinex","ETHUSD",1717164919607,0.60753,3781.0,3779.5,2.64583]
["bitfinex","ETHUSD",1717164919824,0.60753,3781.0,3779.2,0.02666251]
["bitfinex","ETHUSD",1717164919825,2.64496,3780.8,3779.2,0.02666251]
["bitfinex","ETHUSD",1717164920030,2.64496,3780.8,3779.6,0.02662544]
["bitfinex","ETHUSD",1717164920345,2.64496,3780.8,3779.3,2.64596]
["bitfinex","ETHUSD",1717164920346,2.64526,3780.4,3779.7,0.026613]
["bitfinex","ETHUSD",1717164920565,2.909786,3780.4,3779.1,3.0]
["bitfinex","ETHUSD",1717164920882,2.64555,3780.0,3779.8,0.02660373]
["bitfinex","ETHUSD",1717164921085,2.64555,3780.0,3778.8,3.0]
["bitfinex","ETHUSD",1717164921254,2.64555,3780.0,3778.8,4.53576905]
["bitfinex","ETHUSD",1717164921450,2.64555,3780.0,3778.9,0.02668715]
["bitfinex","ETHUSD",1717164922284,2.64518,3780.5,3779.4,2.64588]
["bitfinex","ETHUSD",1717164922666,2.64518,3780.5,3779.5,0.02664104]
["bitfinex","ETHUSD",1717164923604,3.25236,3781.0,3779.7,0.2645]
["bitfinex","ETHUSD",1717164923733,2.64483,3781.0,3779.6,2.67229765]
["bitfinex","ETHUSD",1717164924676,2.64483,3781.0,3779.7,0.2645]
["bitfinex","ETHUSD",1717164924984,2.64483,3781.0,3779.8,2.93660594]
["bitfinex","ETHUSD",1717164925293,2.64483,3781.0,3779.9,0.29366059]
["bitfinex","ETHUSD",1717164925641,2.64483,3781.0,3780.0,0.02640768]
["bitfinex","ETHUSD",1717164926277,2.64511,3780.6,3780.0,0.02640768]
["bitfinex","ETHUSD",1717164926660,2.64511,3780.6,3779.2,9.425]
["bitfinex","ETHUSD",1717164926879,2.64511,3780.6,3779.4,2.64587]
["bitfinex","ETHUSD",1717164927190,2.64511,3780.6,3779.5,0.02645401]
["bitfinex","ETHUSD",1717164927798,2.64478,3781.1,3779.7,2.779]
["bitfinex","ETHUSD",1717164927995,2.64409,3782.1,3780.6,2.64504]
["bitfinex","ETHUSD",1717164928139,2.64409,3782.1,3780.8,2.779]
["bitfinex","ETHUSD",1717164928335,2.64409,3782.1,3780.9,3.0694596]
["bitfinex","ETHUSD",1717164928537,2.64409,3782.1,3781.0,2.64478]
["bitfinex","ETHUSD",1717164928855,2.64409,3782.1,3781.1,0.02571923]
["bitfinex","ETHUSD",1717164929057,2.64409,3782.1,3781.2,2.64465]
["bitfinex","ETHUSD",1717164929252,2.64374,3782.6,3781.2,2.93739055]
["bitfinex","ETHUSD",1717164930240,2.64397,3782.2,3781.2,0.02570363]
["bitfinex","ETHUSD",1717164930442,0.16059552,3783.0,3780.2,7.48369]
["bitfinex","ETHUSD",1717164930443,2.64455,3781.4,3780.2,7.48369]
["bitfinex","ETHUSD",1717164930643,2.64455,3781.4,3781.3,0.02539975]
["bitfinex","ETHUSD",1717164930865,4.9001,3782.2,3779.7,0.26357856]
["bitfinex","ETHUSD",1717164930866,2.64506,3780.7,3779.7,0.26357856]
["bitfinex","ETHUSD",1717164931071,2.64506,3780.7,3779.5,4.7364]
["bitfinex","ETHUSD",1717164931280,2.64506,3780.7,3779.8,0.0255387]
["bitfinex","ETHUSD",1717164931502,2.64506,3780.7,3779.6,0.02555724]
["bitfinex","ETHUSD",1717164931711,2.64506,3780.7,3779.9,0.02552944]
["bitfinex","ETHUSD",1717164932001,2.64506,3780.7,3780.0,0.02552017]
["bitfinex","ETHUSD",1717164932207,2.64506,3780.7,3779.6,2.64574]
["bitfinex","ETHUSD",1717164932435,2.64506,3780.7,3780.1,0.0255109]
["bitfinex","ETHUSD",1717164932549,2.64506,3780.7,3779.6,6.162954]
["bitfinex","ETHUSD",1717164932901,2.64361,3782.8,3780.6,2.64501]
["bitfinex","ETHUSD",1717164933100,2.64434,3781.7,3780.6,2.64501]
["bitfinex","ETHUSD",1717164933328,2.64363,3782.7,3780.7,0.0259496]
["bitfinex","ETHUSD",1717164933329,2.64449,3781.5,3780.7,0.0259496]
["bitfinex","ETHUSD",1717164933836,2.64391,3782.3,3780.7,0.0259496]
["bitfinex","ETHUSD",1717164934089,2.64411,3782.0,3780.6,2.779]
["bitfinex","ETHUSD",1717164934274,2.64411,3782.0,3780.8,0.02568047]
["bitfinex","ETHUSD",1717164934502,2.64411,3782.0,3780.7,0.29018973]
["bitfinex","ETHUSD",1717164934708,2.908521,3782.0,3780.9,0.02569656]
["bitfinex","ETHUSD",1717164934856,2.908521,3782.0,3780.8,0.02570582]
["bitfinex","ETHUSD",1717164935040,2.908521,3782.0,3781.0,0.0256873]
["bitfinex","ETHUSD",1717164935240,2.64382,3782.4,3781.2,2.779]
["bitfinex","ETHUSD",1717164935473,2.56443308,3782.4,3781.3,0.2645]
["bitfinex","ETHUSD",1717164935698,2.56443308,3782.4,3781.3,0.0254536]
["bitfinex","ETHUSD",1717164936064,2.64409,3782.1,3781.3,0.0254536]
["bitfinex","ETHUSD",1717164936262,2.908499,3782.1,3781.3,0.0254536]
["bitfinex","ETHUSD",1717164936467,2.908499,3782.1,3780.8,3.0]
["bitfinex","ETHUSD",1717164936639,2.64409,3782.1,3781.4,0.02543167]
["bitfinex","ETHUSD",1717164936995,2.64409,3782.1,3781.5,0.02542241]
["bitfinex","ETHUSD",1717164937201,2.64375,3782.6,3781.6,2.64435]
["bitfinex","ETHUSD",1717164937360,7.46,3783.4,3781.6,2.64435]
["bitfinex","ETHUSD",1717164937361,2.6434,3783.1,3781.8,2.64423]
["bitfinex","ETHUSD",1717164937694,2.6434,3783.1,3781.8,2.90873]
["bitfinex","ETHUSD",1717164937842,2.6434,3783.1,3781.9,0.02535371]
["bitfinex","ETHUSD",1717164938547,2.6434,3783.1,3782.0,2.64404]
["bitfinex","ETHUSD",1717164938771,2.6434,3783.1,3782.1,0.02532886]
["bitfinex","ETHUSD",1717164938973,2.64361,3782.7,3782.1,0.02532886]
["bitfinex","ETHUSD",1717164939226,0.26434,3783.1,3781.8,2.64417]
["bitfinex","ETHUSD",1717164939527,4.6775,3783.8,3782.2,0.02439464]
["bitfinex","ETHUSD",1717164939826,0.55,3783.7,3781.8,2.64417]
["bitfinex","ETHUSD",1717164940011,2.64345,3783.0,3782.1,2.64397]
["bitfinex","ETHUSD",1717164940189,2.64313,3783.4,3782.3,2.64383]
["bitfinex","ETHUSD",1717164940722,2.64313,3783.4,3782.5,2.6437]
["bitfinex","ETHUSD",1717164941219,2.64284,3783.8,3782.7,2.6436]
["bitfinex","ETHUSD",1717164941770,2.64284,3783.8,3782.8,0.02417134]
["bitfinex","ETHUSD",1717164943733,2.64284,3783.8,3782.9,2.64347]
["bitfinex","ETHUSD",1717164944024,2.64284,3783.8,3783.0,0.02408637]
["bitfinex","ETHUSD",1717164945982,2.64258,3784.2,3783.0,0.02408637]
["bitfinex","ETHUSD",1717164946351,2.64258,3784.2,3783.2,0.2645]
["bitfinex","ETHUSD",1717164946481,7.46,3785.1,3783.3,2.90767]
["bitfinex","ETHUSD",1717164946482,2.6423,3784.6,3783.3,2.90767]
["bitfinex","ETHUSD",1717164946678,2.6423,3784.6,3783.3,2.93172545]
["bitfinex","ETHUSD",1717164946871,2.64254,3784.3,3783.3,2.66722545]
["bitfinex","ETHUSD",1717164947835,0.79126,3785.1,3783.5,2.64302]
["bitfinex","ETHUSD",1717164947836,2.64223,3784.7,3783.5,2.64302]
["bitfinex","ETHUSD",1717164948446,2.64223,3784.7,3783.7,2.64291]
["bitfinex","ETHUSD",1717164948782,2.64223,3784.7,3783.8,0.02400288]
["bitfinex","ETHUSD",1717164949213,2.64196,3785.1,3783.9,2.64274]
["bitfinex","ETHUSD",1717164949412,0.264196,3785.0,3783.9,2.66673363]
["bitfinex","ETHUSD",1717164949619,2.64196,3785.1,3783.9,2.64274]
["bitfinex","ETHUSD",1717164950541,2.64196,3785.1,3784.1,2.64259]
["bitfinex","ETHUSD",1717164950909,2.64196,3785.1,3784.1,5.42159]
["bitfinex","ETHUSD",1717164951436,2.64196,3785.1,3783.8,2.779]
["bitfinex","ETHUSD",1717164951603,2.64196,3785.1,3784.0,2.779]
["bitfinex","ETHUSD",1717164953240,2.64196,3785.1,3784.2,5.42154]
["bitfinex","ETHUSD",1717164953828,2.64161,3785.6,3784.4,5.42137]
["bitfinex","ETHUSD",1717164955024,2.64161,3785.6,3784.4,2.64237]
["bitfinex","ETHUSD",1717164956568,2.64134,3786.0,3784.9,2.64205]
["bitfinex","ETHUSD",1717164956726,2.64134,3786.0,3784.9,2.90655]
["bitfinex","ETHUSD",1717164956907,2.64134,3786.0,3784.9,5.68555]
["bitfinex","ETHUSD",1717164957104,2.64134,3786.0,3785.1,2.6419]
["bitfinex","ETHUSD",1717164957900,0.18698091,3786.4,3784.5,3.0]
["bitfinex","ETHUSD",1717164957901,2.64156,3785.7,3784.5,3.0]
["bitfinex","ETHUSD",1717164958152,0.264156,3785.6,3784.4,3.0]
["bitfinex","ETHUSD",1717164958363,2.64156,3785.7,3784.6,2.64224]
["bitfinex","ETHUSD",1717164958516,2.64156,3785.7,3784.9,2.64206]
["bitfinex","ETHUSD",1717164958862,2.64156,3785.7,3784.7,3.0]
["bitfinex","ETHUSD",1717164959069,2.64175,3785.4,3784.3,4.7836]
["bitfinex","ETHUSD",1717164959209,0.264175,3785.3,3784.3,4.7836]
["bitfinex","ETHUSD",1717164959409,2.64197,3785.1,3784.3,4.7836]
["bitfinex","ETHUSD",1717164959966,2.64197,3785.1,3784.1,2.64259]
["bitfinex","ETHUSD",1717164960461,7.71742,3785.9,3783.7,2.6429]
["bitfinex","ETHUSD",1717164960462,2.64218,3784.8,3783.7,2.6429]
["bitfinex","ETHUSD",1717164960926,5.1766,3786.5,3784.5,2.64232]
["bitfinex","ETHUSD",1717164961130,0.75,3788.0,3783.4,2.64309]
["bitfinex","ETHUSD",1717164961131,0.53058139,3787.4,3785.0,1.0]
["bitfinex","ETHUSD",1717164961307,14.96871,3789.8,3784.6,0.31706941]
["bitfinex","ETHUSD",1717164961308,2.548,3787.5,3785.1,2.64191]
["bitfinex","ETHUSD",1717164961506,0.25376661,3787.6,3784.6,2.64223]
["bitfinex","ETHUSD",1717164961757,2.64113,3786.3,3784.5,5.0952]
["bitfinex","ETHUSD",1717164961969,2.64077,3786.8,3784.5,5.0952]
["bitfinex","ETHUSD",1717164962185,2.64088,3786.7,3784.5,5.0952]
["bitfinex","ETHUSD",1717164962396,2.64088,3786.7,3784.2,5.68605]
["bitfinex","ETHUSD",1717164962397,2.64172,3785.5,3784.2,2.90705]
["bitfinex","ETHUSD",1717164962679,0.264172,3785.4,3784.2,2.90705]
["bitfinex","ETHUSD",1717164962885,2.64193,3785.2,3783.8,5.0689]
["bitfinex","ETHUSD",1717164963183,2.64193,3785.2,3784.0,3.0435]
["bitfinex","ETHUSD",1717164963336,3.66636483,3785.2,3784.0,2.779]
["bitfinex","ETHUSD",1717164963660,2.64214,3784.9,3783.8,5.0689]
["bitfinex","ETHUSD",1717164964030,2.64214,3784.9,3783.8,8.1124]
["bitfinex","ETHUSD",1717164964566,2.64214,3784.9,3783.8,9.187924]
["bitfinex","ETHUSD",1717164965113,2.6418,3785.3,3784.0,2.779]
["bitfinex","ETHUSD",1717164965480,2.6418,3785.3,3783.9,3.2645]
["bitfinex","ETHUSD",1717164965481,2.6418,3785.3,3784.2,5.68605]
["bitfinex","ETHUSD",1717164965679,2.6418,3785.3,3784.2,2.64255]
["bitfinex","ETHUSD",1717164965880,2.6418,3785.3,3784.3,35.542155]
["bitfinex","ETHUSD",1717164966061,2.6418,3785.3,3784.3,35.806655]
["bitfinex","ETHUSD",1717164966675,2.6418,3785.3,3784.3,0.806655]
["bitfinex","ETHUSD",1717164966877,2.64152,3785.7,3784.4,2.64238]
["bitfinex","ETHUSD",1717164967197,2.64152,3785.7,3784.4,3.2651835]
["bitfinex","ETHUSD",1717164968178,4.7908,3786.6,3784.9,0.2645]
["bitfinex","ETHUSD",1717164968378,4.8638,3787.4,3785.4,2.64171]
["bitfinex","ETHUSD",1717164968676,0.57081294,3787.3,3785.4,2.64171]
["bitfinex","ETHUSD",1717164969144,2.64096,3786.5,3785.4,2.64171]
["bitfinex","ETHUSD",1717164969353,2.64122,3786.2,3785.0,2.642]
["bitfinex","ETHUSD",1717164969551,2.64122,3786.2,3785.1,0.2645]
["bitfinex","ETHUSD",1717164969887,2.64087,3786.7,3785.3,2.64173]
["bitfinex","ETHUSD",1717164970091,2.64087,3786.7,3785.3,5.68523]
["bitfinex","ETHUSD",1717164970593,2.64087,3786.7,3785.3,2.90623]
["bitfinex","ETHUSD",1717164970940,2.64109,3786.4,3785.3,2.90623]
["bitfinex","ETHUSD",1717164972047,2.64074,3786.9,3785.3,2.90623]
["bitfinex","ETHUSD",1717164972252,2.64074,3786.9,3785.6,2.64156]
["bitfinex","ETHUSD",1717164972846,12.33,3788.4,3786.1,0.2645]
["bitfinex","ETHUSD",1717164973061,3.695921,3789.1,3786.5,2.6409]
["bitfinex","ETHUSD",1717164973062,2.64013,3787.7,3786.5,2.6409]
["bitfinex","ETHUSD",1717164973635,2.64013,3787.7,3786.8,2.64069]
["bitfinex","ETHUSD",1717164973835,2.64013,3787.7,3785.9,1.0]
["bitfinex","ETHUSD",1717164973836,2.548,3787.5,3785.5,0.2645]
["bitfinex","ETHUSD",1717164974150,2.64129,3786.1,3784.8,7.46]
["bitfinex","ETHUSD",1717164974367,2.64151,3785.8,3784.6,4.9814]
["bitfinex","ETHUSD",1717164974572,2.64172,3785.5,3784.4,0.6228035]
["bitfinex","ETHUSD",1717164974970,2.64137,3786.0,3784.5,2.64231]
["bitfinex","ETHUSD",1717164975190,2.64137,3786.0,3784.6,0.60441135]
["bitfinex","ETHUSD",1717164975536,2.64137,3786.0,3784.7,2.64218]
["bitfinex","ETHUSD",1717164976190,2.64157,3785.7,3784.7,2.64218]
["bitfinex","ETHUSD",1717164976574,2.64181,3785.3,3784.2,5.4215]
["bitfinex","ETHUSD",1717164976829,2.64152,3785.7,3784.4,2.64239]
["bitfinex","ETHUSD",1717164977123,2.64152,3785.7,3784.7,2.6422]
["bitfinex","ETHUSD",1717164977328,2.64125,3786.1,3785.0,2.64199]
["bitfinex","ETHUSD",1717164977872,2.64125,3786.1,3785.0,2.90649]
["bitfinex","ETHUSD",1717164978086,2.64125,3786.1,3785.0,2.64199]
["bitfinex","ETHUSD",1717164979184,2.64097,3786.5,3785.3,2.64178]
["bitfinex","ETHUSD",1717164979595,2.64122,3786.2,3785.2,4.7182]
["bitfinex","ETHUSD",1717164980692,2.64122,3786.2,3785.3,2.64179]
["bitfinex","ETHUSD",1717164980871,2.64122,3786.2,3785.3,2.90629]
["bitfinex","ETHUSD",1717164981073,2.6409,3786.6,3785.3,5.68529]
["bitfinex","ETHUSD",1717164981275,2.6409,3786.6,3785.3,6.725639]
["bitfinex","ETHUSD",1717164981471,2.6409,3786.6,3785.6,2.64152]
["bitfinex","ETHUSD",1717164982392,2.64115,3786.3,3785.3,0.2645]
["bitfinex","ETHUSD",1717164982610,2.905265,3786.3,3785.3,0.2645]
["bitfinex","ETHUSD",1717164982825,2.64115,3786.3,3785.3,0.2645]
["bitfinex","ETHUSD",1717164983901,2.64115,3786.3,3785.2,4.9827]
["bitfinex","ETHUSD",1717164984098,2.64115,3786.3,3785.2,4.7182]
["bitfinex","ETHUSD",1717164984678,2.64115,3786.3,3785.3,0.2645]
["bitfinex","ETHUSD",1717164984879,2.64135,3786.0,3784.8,3.0]
["bitfinex","ETHUSD",1717164985116,2.64105,3786.4,3785.0,2.779]
["bitfinex","ETHUSD",1717164985436,2.64077,3786.8,3785.4,2.64168]
["bitfinex","ETHUSD",1717164985638,2.64077,3786.8,3785.7,2.6415]
["bitfinex","ETHUSD",1717164985939,2.64046,3787.3,3785.9,2.64134]
["bitfinex","ETHUSD",1717164986437,5.0475,3788.2,3785.9,2.64134]
["bitfinex","ETHUSD",1717164986438,2.64073,3786.9,3785.9,2.64134]
["bitfinex","ETHUSD",1717164986639,2.64003,3787.9,3785.5,8.1079]
["bitfinex","ETHUSD",1717164986640,2.64078,3786.8,3785.5,10.74954]
["bitfinex","ETHUSD",1717164986774,2.64078,3786.8,3785.6,1.63790455]
["bitfinex","ETHUSD",1717164986971,2.64078,3786.8,3785.7,2.6415]
["bitfinex","ETHUSD",1717164987176,2.64102,3786.5,3785.5,5.1079]
["bitfinex","ETHUSD",1717164987376,2.64121,3786.2,3785.5,5.1079]
["bitfinex","ETHUSD",1717164987652,2.64051,3787.2,3784.9,15.05234]
["bitfinex","ETHUSD",1717164987653,2.64141,3785.9,3784.9,15.05234]
["bitfinex","ETHUSD",1717164988878,2.64141,3785.9,3785.0,0.2645]
["bitfinex","ETHUSD",1717164989281,2.64141,3785.9,3784.9,15.04608318]
["bitfinex","ETHUSD",1717164989486,2.64141,3785.9,3785.0,2.64560763]
["bitfinex","ETHUSD",1717164989985,2.64141,3785.9,3785.0,2.91010763]
["bitfinex","ETHUSD",1717164990186,2.64141,3785.9,3784.9,10.36028318]
["bitfinex","ETHUSD",1717164990693,2.64079,3786.8,3784.9,7.71824318]
["bitfinex","ETHUSD",1717164990694,2.64162,3785.6,3784.9,7.71824318]
["bitfinex","ETHUSD",1717164990908,2.64185,3785.3,3784.9,0.25824318]
["bitfinex","ETHUSD",1717164991138,2.64185,3785.3,3784.3,7.46]
["bitfinex","ETHUSD",1717164991286,2.64185,3785.3,3784.3,8.47026]
["bitfinex","ETHUSD",1717164991485,2.64185,3785.3,3784.3,7.46]
["bitfinex","ETHUSD",1717164991925,2.64185,3785.3,3784.3,7.71818096]
["bitfinex","ETHUSD",1717164992301,2.64185,3785.3,3784.4,2.779]
["bitfinex","ETHUSD",1717164992901,2.64185,3785.3,3784.4,3.0435]
["bitfinex","ETHUSD",1717164993105,2.64185,3785.3,3784.4,2.779]
["bitfinex","ETHUSD",1717164993749,2.64151,3785.8,3784.4,6.70952]
["bitfinex","ETHUSD",1717164994048,2.64151,3785.8,3784.6,5.42122]
["bitfinex","ETHUSD",1717164994190,2.64151,3785.8,3784.8,3.0435]
["bitfinex","ETHUSD",1717164994387,2.64151,3785.8,3784.8,2.779]
["bitfinex","ETHUSD",1717164994978,2.64151,3785.8,3784.7,4.6233]
["bitfinex","ETHUSD",1717164995117,2.64151,3785.8,3784.4,4.33324311]
["bitfinex","ETHUSD",1717164995118,2.64174,3785.4,3784.4,4.33324311]
["bitfinex","ETHUSD",1717164995482,2.64174,3785.4,3784.4,1.55424311]
["bitfinex","ETHUSD",1717164995598,2.64174,3785.4,3784.4,0.26608311]
["bitfinex","ETHUSD",1717164995803,0.264151,3785.8,3784.3,7.46]
["bitfinex","ETHUSD",1717164996037,0.55,3785.7,3784.3,7.46]
["bitfinex","ETHUSD",1717164996254,2.64199,3785.1,3784.3,7.46]
["bitfinex","ETHUSD",1717164997772,2.64199,3785.1,3784.3,7.72854223]
["bitfinex","ETHUSD",1717164997931,2.64199,3785.1,3784.3,9.04355345]
["bitfinex","ETHUSD",1717164998476,2.64219,3784.8,3784.3,7.72854223]
["bitfinex","ETHUSD",1717164998776,2.64219,3784.8,3784.3,0.26854223]
["bitfinex","ETHUSD",1717164998949,2.64219,3784.8,3783.8,2.779]
["bitfinex","ETHUSD",1717165002124,2.548,3785.5,3783.6,0.2645]
["bitfinex","ETHUSD",1717165002324,2.6419,3785.2,3783.6,0.2645]
["bitfinex","ETHUSD",1717165002559,0.55,3785.1,3783.6,0.2645]
["bitfinex","ETHUSD",1717165002909,2.64256,3784.3,3783.6,0.2645]
["bitfinex","ETHUSD",1717165003276,2.64256,3784.3,3783.5,2.90753]
["bitfinex","ETHUSD",1717165003575,2.64256,3784.3,3783.6,2.779]
["bitfinex","ETHUSD",1717165003805,2.64227,3784.7,3783.8,2.779]
["bitfinex","ETHUSD",1717165004087,2.64227,3784.7,3783.9,0.2645]
["bitfinex","ETHUSD",1717165004290,2.64199,3785.1,3784.1,5.42161]
["bitfinex","ETHUSD",1717165004856,2.64199,3785.1,3784.3,5.42146]
["bitfinex","ETHUSD",1717165005059,2.6417,3785.5,3784.5,2.779]
["bitfinex","ETHUSD",1717165005394,2.6417,3785.5,3784.6,2.64228]
["bitfinex","ETHUSD",1717165006099,1.56685684,3786.5,3785.8,2.779]
["bitfinex","ETHUSD",1717165006397,4.6205,3788.0,3785.8,7.4336]
["bitfinex","ETHUSD",1717165006531,4.6205,3788.0,3786.0,2.779]
["bitfinex","ETHUSD",1717165006934,2.64056,3787.1,3786.0,2.779]
["bitfinex","ETHUSD",1717165007781,2.64027,3787.5,3786.2,2.779]
["bitfinex","ETHUSD",1717165008009,2.64027,3787.5,3786.3,5.42006]
["bitfinex","ETHUSD",1717165008186,2.63999,3787.9,3786.7,2.779]
["bitfinex","ETHUSD",1717165009434,2.63971,3788.3,3787.0,2.779]
["bitfinex","ETHUSD",1717165009640,2.63971,3788.3,3787.2,2.779]
["bitfinex","ETHUSD",1717165010573,2.63971,3788.3,3787.3,2.6404]
["bitfinex","ETHUSD",1717165011155,2.548,3789.1,3787.5,2.779]
["bitfinex","ETHUSD",1717165011156,2.6394,3788.8,3787.5,2.779]
["bitfinex","ETHUSD",1717165011665,2.63966,3788.4,3786.9,4.794]
["bitfinex","ETHUSD",1717165011899,2.63966,3788.4,3787.0,3.0]
["bitfinex","ETHUSD",1717165012654,2.63993,3788.0,3787.0,3.0]
["bitfinex","ETHUSD",1717165012857,0.263993,3787.9,3787.0,3.0]
["bitfinex","ETHUSD",1717165013057,2.63993,3788.0,3787.0,3.0]
["bitfinex","ETHUSD",1717165013277,2.63993,3788.0,3787.1,0.2645]
["bitfinex","ETHUSD",1717165013717,2.63993,3788.0,3787.2,2.779]
["bitfinex","ETHUSD",1717165014103,2.63993,3788.0,3787.0,3.0]
["bitfinex","ETHUSD",1717165014396,2.63993,3788.0,3787.0,3.2645]
["bitfinex","ETHUSD",1717165014569,2.63993,3788.0,3787.1,1.069919]
["bitfinex","ETHUSD",1717165014910,2.64026,3787.6,3786.4,7.46]
["bitfinex","ETHUSD",1717165015042,2.64026,3787.6,3786.5,2.64095]
["bitfinex","ETHUSD",1717165015939,2.64026,3787.6,3786.6,2.779]
["bitfinex","ETHUSD",1717165016140,2.6399,3788.1,3786.8,2.779]
["bitfinex","ETHUSD",1717165016343,2.6399,3788.1,3786.9,3.0435]
["bitfinex","ETHUSD",1717165016689,2.6399,3788.1,3786.9,2.779]
["bitfinex","ETHUSD",1717165017323,2.6399,3788.1,3787.1,3.0435]
["bitfinex","ETHUSD",1717165017625,2.6399,3788.1,3786.8,3.320979]
["bitfinex","ETHUSD",1717165017780,2.64013,3787.7,3786.7,2.64079]
["bitfinex","ETHUSD",1717165018175,2.64013,3787.7,3786.5,3.0]
["bitfinex","ETHUSD",1717165018374,2.64013,3787.7,3786.6,0.2645]
["bitfinex","ETHUSD",1717165018613,2.64013,3787.7,3786.5,3.0]
["bitfinex","ETHUSD",1717165018614,2.779,3789.9,3786.8,2.779]
["bitfinex","ETHUSD",1717165018817,0.81391,3789.1,3787.2,2.779]
["bitfinex","ETHUSD",1717165018988,0.81391,3789.1,3786.7,4.8904]
["bitfinex","ETHUSD",1717165018989,2.63977,3788.3,3787.1,2.64052]
["bitfinex","ETHUSD",1717165020145,2.63977,3788.3,3787.1,5.41952]
["bitfinex","ETHUSD",1717165020277,2.63977,3788.3,3787.2,0.541952]
["bitfinex","ETHUSD",1717165020475,2.63977,3788.3,3787.1,5.41952]
["bitfinex","ETHUSD",1717165020764,2.64018,3787.7,3786.6,2.64082]
["bitfinex","ETHUSD",1717165021081,2.64018,3787.7,3786.5,0.26002392]
["bitfinex","ETHUSD",1717165021371,2.64039,3787.4,3786.2,2.90566]
["bitfinex","ETHUSD",1717165021585,2.64059,3787.1,3785.8,2.64143]
["bitfinex","ETHUSD",1717165021739,2.64059,3787.1,3786.1,2.779]
["bitfinex","ETHUSD",1717165023632,2.64059,3787.1,3785.9,3.0435]
["bitfinex","ETHUSD",1717165023850,2.64059,3787.1,3786.0,5.779]
["bitfinex","ETHUSD",1717165024058,2.64083,3786.7,3785.7,5.779]
["bitfinex","ETHUSD",1717165024267,2.64083,3786.7,3785.8,4.098206]
["bitfinex","ETHUSD",1717165024464,2.64083,3786.7,3785.8,1.319206]
["bitfinex","ETHUSD",1717165024670,2.64034,3787.4,3785.7,0.26930706]
["bitfinex","ETHUSD",1717165024896,0.55,3787.3,3785.7,0.26930706]
["bitfinex","ETHUSD",1717165025179,0.55,3787.3,3785.1,2.779]
["bitfinex","ETHUSD",1717165025379,2.64132,3786.0,3785.0,2.64199]
["bitfinex","ETHUSD",1717165025515,2.64132,3786.0,3785.1,0.751389]
["bitfinex","ETHUSD",1717165026473,2.64102,3786.5,3785.3,2.779]
["bitfinex","ETHUSD",1717165026766,2.64102,3786.5,3785.4,2.779]
["bitfinex","ETHUSD",1717165027001,2.64102,3786.5,3785.5,0.542086]
["bitfinex","ETHUSD",1717165027442,2.64102,3786.5,3785.6,2.779]
["bitfinex","ETHUSD",1717165027640,2.64102,3786.5,3785.7,5.42051]
["bitfinex","ETHUSD",1717165028373,2.6407,3786.9,3785.7,5.42051]
["bitfinex","ETHUSD",1717165028573,2.6407,3786.9,3785.9,5.42031]
["bitfinex","ETHUSD",1717165029180,4.7714,3787.8,3785.2,2.779]
["bitfinex","ETHUSD",1717165029181,5.64028,3787.5,3785.2,2.779]
["bitfinex","ETHUSD",1717165029382,5.64028,3787.5,3785.5,0.25778873]
["bitfinex","ETHUSD",1717165029685,2.64142,3785.9,3784.6,12.33]
["bitfinex","ETHUSD",1717165029993,2.64163,3785.6,3784.9,0.25982293]
["bitfinex","ETHUSD",1717165030354,2.64163,3785.6,3784.6,2.779]
["bitfinex","ETHUSD",1717165030547,2.64163,3785.6,3784.8,2.779]
["bitfinex","ETHUSD",1717165030772,2.548,3787.0,3784.8,2.779]
["bitfinex","ETHUSD",1717165030773,2.64132,3786.0,3785.1,2.779]
["bitfinex","ETHUSD",1717165030938,12.0126,3787.3,3785.6,1.0]
["bitfinex","ETHUSD",1717165030939,7.46,3787.3,3785.6,1.0]
["bitfinex","ETHUSD",1717165031286,2.64005,3787.8,3786.6,2.779]
["bitfinex","ETHUSD",1717165031488,2.64035,3787.4,3786.5,2.779]
["bitfinex","ETHUSD",1717165032037,2.64007,3787.8,3786.7,2.779]
["bitfinex","ETHUSD",1717165032238,2.64007,3787.8,3786.8,5.41974]
["bitfinex","ETHUSD",1717165032673,2.64007,3787.8,3786.9,0.2645]
["bitfinex","ETHUSD",1717165032992,2.64007,3787.8,3786.8,5.41974]
["bitfinex","ETHUSD",1717165032993,2.63979,3788.2,3787.0,2.779]
["bitfinex","ETHUSD",1717165033704,2.63979,3788.2,3787.2,3.0435]
["bitfinex","ETHUSD",1717165033846,2.63949,3788.7,3787.5,2.779]
["bitfinex","ETHUSD",1717165034053,2.63949,3788.7,3787.7,3.0435]
["bitfinex","ETHUSD",1717165034361,2.63949,3788.7,3787.7,5.41907]
["bitfinex","ETHUSD",1717165034842,2.63949,3788.7,3787.8,2.779]
["bitfinex","ETHUSD",1717165035038,2.63916,3789.1,3787.9,5.41896]
["bitfinex","ETHUSD",1717165035291,2.63916,3789.1,3788.0,0.05279241]
["bitfinex","ETHUSD",1717165035474,2.63916,3789.1,3787.9,6.0150492]
["bitfinex","ETHUSD",1717165035658,2.63916,3789.1,3788.0,0.05279074]
["bitfinex","ETHUSD",1717165035863,2.63916,3789.1,3788.0,0.31729074]
["bitfinex","ETHUSD",1717165036199,2.63916,3789.1,3788.1,3.0435]
["bitfinex","ETHUSD",1717165036507,7.44829,3790.5,3788.4,5.41859]
["bitfinex","ETHUSD",1717165036508,2.63886,3789.6,3788.4,5.41859]
["bitfinex","ETHUSD",1717165036998,2.63886,3789.6,3788.5,0.2645]
["bitfinex","ETHUSD",1717165038342,2.63886,3789.6,3787.9,2.63994]
["bitfinex","ETHUSD",1717165038594,2.548,3790.4,3787.6,4.8489]
["bitfinex","ETHUSD",1717165038595,2.63938,3788.8,3787.6,4.8489]
["bitfinex","ETHUSD",1717165038812,2.63938,3788.8,3787.7,2.64011]
["bitfinex","ETHUSD",1717165039448,2.63938,3788.8,3787.7,5.41911]
["bitfinex","ETHUSD",1717165039638,2.63938,3788.8,3787.7,5.68361]
["bitfinex","ETHUSD",1717165039981,2.63902,3789.3,3787.7,5.41911]
["bitfinex","ETHUSD",1717165040302,2.63902,3789.3,3787.9,5.41892]
["bitfinex","ETHUSD",1717165041308,2.63902,3789.3,3788.3,5.4187]
["bitfinex","ETHUSD",1717165042509,2.63902,3789.3,3788.4,3.0435]
["bitfinex","ETHUSD",1717165042895,2.63902,3789.3,3788.4,2.69977305]
["bitfinex","ETHUSD",1717165043201,2.902922,3789.3,3788.0,2.779]
["bitfinex","ETHUSD",1717165043354,2.63873,3789.7,3788.2,2.779]
["bitfinex","ETHUSD",1717165043552,2.63873,3789.7,3788.5,3.0435]
["bitfinex","ETHUSD",1717165044011,2.63873,3789.7,3788.7,2.779]
["bitfinex","ETHUSD",1717165044314,2.63873,3789.7,3788.6,2.63949]
["bitfinex","ETHUSD",1717165044473,5.86931,3790.4,3788.1,2.63977]
["bitfinex","ETHUSD",1717165044474,2.63901,3789.3,3788.1,2.63977]
["bitfinex","ETHUSD",1717165044652,2.63901,3789.3,3788.4,0.2645]
["bitfinex","ETHUSD",1717165044958,2.63901,3789.3,3788.3,2.6397]
["bitfinex","ETHUSD",1717165045318,2.63901,3789.3,3788.4,2.779]
["bitfinex","ETHUSD",1717165045481,2.63901,3789.3,3788.6,2.779]
["bitfinex","ETHUSD",1717165045653,2.63901,3789.3,3788.1,2.63984]
["bitfinex","ETHUSD",1717165045856,2.63901,3789.3,3788.2,0.263984]
["bitfinex","ETHUSD",1717165046372,2.63873,3789.7,3788.3,5.41864]
["bitfinex","ETHUSD",1717165046572,2.63873,3789.7,3788.5,3.0435]
["bitfinex","ETHUSD",1717165047476,8.41731,3790.4,3788.5,0.2645]
["bitfinex","ETHUSD",1717165047808,2.63902,3789.3,3788.3,5.41864]
["bitfinex","ETHUSD",1717165048012,2.63902,3789.3,3788.3,5.9869024]
["bitfinex","ETHUSD",1717165048722,2.63902,3789.3,3788.5,3.0435]
["bitfinex","ETHUSD",1717165049603,2.63902,3789.3,3788.3,2.63964]
["bitfinex","ETHUSD",1717165049791,2.63902,3789.3,3788.4,2.779]
["bitfinex","ETHUSD",1717165050550,2.63902,3789.3,3788.6,2.779]
["bitfinex","ETHUSD",1717165050916,2.63902,3789.3,3788.5,2.90404]
["bitfinex","ETHUSD",1717165050917,2.63902,3789.3,3788.5,2.63954]
["bitfinex","ETHUSD",1717165051083,2.63875,3789.7,3788.6,2.779]
["bitfinex","ETHUSD",1717165051299,2.63875,3789.7,3788.7,5.4184]
["bitfinex","ETHUSD",1717165051804,2.63875,3789.7,3788.7,5.6829]
["bitfinex","ETHUSD",1717165052953,2.63849,3790.1,3788.9,2.779]
["bitfinex","ETHUSD",1717165053112,0.48101,3790.4,3789.3,2.779]
["bitfinex","ETHUSD",1717165053307,2.6382,3790.5,3789.3,2.779]
["bitfinex","ETHUSD",1717165053510,2.6382,3790.5,3789.4,3.0435]
["bitfinex","ETHUSD",1717165053723,2.6382,3790.5,3789.4,2.779]
["bitfinex","ETHUSD",1717165053954,2.90202,3790.5,3789.4,2.63893]
["bitfinex","ETHUSD",1717165054160,2.63843,3790.2,3789.0,2.779]
["bitfinex","ETHUSD",1717165054461,2.63843,3790.2,3789.0,5.41817]
["bitfinex","ETHUSD",1717165054672,2.63843,3790.2,3789.1,0.2645]
["bitfinex","ETHUSD",1717165054955,2.63843,3790.2,3789.2,2.90353]
["bitfinex","ETHUSD",1717165055165,2.63814,3790.6,3789.4,5.4179]
["bitfinex","ETHUSD",1717165055396,2.63814,3790.6,3789.2,0.832753]
["bitfinex","ETHUSD",1717165055397,2.63814,3790.6,3789.7,5.4177]
["bitfinex","ETHUSD",1717165055516,0.1255224,3790.9,3789.7,5.4177]
["bitfinex","ETHUSD",1717165056651,0.1255224,3790.9,3789.7,5.6822]
["bitfinex","ETHUSD",1717165057229,0.1255224,3790.9,3789.7,2.9032]
["bitfinex","ETHUSD",1717165057432,3.37659924,3790.8,3789.7,2.9032]
["bitfinex","ETHUSD",1717165058189,2.63798,3790.8,3789.7,5.6822]
["bitfinex","ETHUSD",1717165058681,2.63798,3790.8,3789.7,5.60299752]
["bitfinex","ETHUSD",1717165060288,0.1255224,3790.9,3790.0,2.63847]
["bitfinex","ETHUSD",1717165061363,0.1255224,3790.9,3790.3,2.63828]
["bitfinex","ETHUSD",1717165061986,0.1255224,3790.9,3789.9,2.63857]
["bitfinex","ETHUSD",1717165062161,0.1255224,3790.9,3789.5,4.9362]
["bitfinex","ETHUSD",1717165062162,0.1255224,3790.9,3789.5,2.90334]
["bitfinex","ETHUSD",1717165062340,2.63816,3790.6,3789.1,10.09912]
["bitfinex","ETHUSD",1717165062706,2.63816,3790.6,3789.4,2.63889]
["bitfinex","ETHUSD",1717165062898,2.63816,3790.6,3789.1,7.46]
["bitfinex","ETHUSD",1717165062899,2.63816,3790.6,3789.6,5.41774]
["bitfinex","ETHUSD",1717165063409,2.63816,3790.6,3789.8,2.63866]
["bitfinex","ETHUSD",1717165063936,0.1255224,3790.9,3789.8,2.63866]
["bitfinex","ETHUSD",1717165064203,0.1255224,3790.9,3789.8,3.206876]
["bitfinex","ETHUSD",1717165064835,4.5353,3790.6,3788.6,7.46]
["bitfinex","ETHUSD",1717165065049,4.5353,3790.6,3788.4,2.63961]
["bitfinex","ETHUSD",1717165065372,2.63911,3789.2,3788.0,10.0999]
["bitfinex","ETHUSD",1717165065580,2.903021,3789.2,3788.0,2.6399]
["bitfinex","ETHUSD",1717165065747,2.63911,3789.2,3788.0,2.6399]
["bitfinex","ETHUSD",1717165066111,2.63883,3789.6,3788.3,0.2645]
["bitfinex","ETHUSD",1717165066305,2.63883,3789.6,3787.9,2.548]
["bitfinex","ETHUSD",1717165066485,2.6391,3789.2,3787.9,2.63995]
["bitfinex","ETHUSD",1717165066668,4.5619,3789.5,3787.9,2.63995]
["bitfinex","ETHUSD",1717165066669,2.63932,3788.9,3787.9,2.63995]
["bitfinex","ETHUSD",1717165066871,2.63957,3788.5,3787.1,2.64051]
["bitfinex","ETHUSD",1717165067460,2.63957,3788.5,3787.5,2.64025]
["bitfinex","ETHUSD",1717165068182,2.63957,3788.5,3786.8,5.7939]
["bitfinex","ETHUSD",1717165068368,2.63957,3788.5,3786.8,4.7939]
["bitfinex","ETHUSD",1717165068564,2.63987,3788.1,3786.9,2.64063]
["bitfinex","ETHUSD",1717165068843,2.63987,3788.1,3787.0,0.998253]
["bitfinex","ETHUSD",1717165068986,2.63987,3788.1,3786.9,2.64063]
["bitfinex","ETHUSD",1717165069186,2.63987,3788.1,3786.9,5.41963]
["bitfinex","ETHUSD",1717165069533,2.63955,3788.6,3787.3,2.779]
["bitfinex","ETHUSD",1717165069664,4.5366,3789.3,3787.4,2.6403]
["bitfinex","ETHUSD",1717165069665,2.63979,3788.2,3787.4,2.6403]
["bitfinex","ETHUSD",1717165069866,2.63979,3788.2,3787.4,2.9048]
["bitfinex","ETHUSD",1717165070225,2.63916,3789.1,3787.9,2.63998]
["bitfinex","ETHUSD",1717165070424,2.63888,3789.5,3788.3,2.779]
["bitfinex","ETHUSD",1717165071452,2.63914,3789.2,3788.0,38.0]
["bitfinex","ETHUSD",1717165071652,2.63935,3788.9,3788.0,38.0]
["bitfinex","ETHUSD",1717165071833,2.63935,3788.9,3788.0,3.0]
["bitfinex","ETHUSD",1717165072015,0.45948,3789.8,3787.8,3.0]
["bitfinex","ETHUSD",1717165072219,2.6388,3789.6,3787.5,3.0]
["bitfinex","ETHUSD",1717165072423,2.63948,3788.7,3787.6,2.64019]
["bitfinex","ETHUSD",1717165073469,0.55,3789.5,3787.4,4.6946]
["bitfinex","ETHUSD",1717165073615,2.63979,3788.2,3787.2,10.10047]
["bitfinex","ETHUSD",1717165073817,2.63979,3788.2,3787.3,3.0]
["bitfinex","ETHUSD",1717165074430,2.903769,3788.2,3787.0,2.779]
["bitfinex","ETHUSD",1717165074923,2.64004,3787.9,3786.8,9.94403]
["bitfinex","ETHUSD",1717165075106,2.64004,3787.9,3786.8,5.41973]
["bitfinex","ETHUSD",1717165076527,2.64004,3787.9,3786.7,2.779]
["bitfinex","ETHUSD",1717165076729,2.64024,3787.6,3786.7,2.779]
["bitfinex","ETHUSD",1717165077644,2.64024,3787.6,3786.7,3.0435]
["bitfinex","ETHUSD",1717165078310,2.64024,3787.6,3786.7,2.779]
["bitfinex","ETHUSD",1717165078511,2.64024,3787.6,3786.8,0.2645]
["bitfinex","ETHUSD",1717165078707,2.64024,3787.6,3786.7,2.779]
["bitfinex","ETHUSD",1717165079347,2.64024,3787.6,3786.7,4.067001]
["bitfinex","ETHUSD",1717165080069,2.64024,3787.6,3786.7,38.0435]
["bitfinex","ETHUSD",1717165080253,2.64024,3787.6,3786.7,37.779]
["bitfinex","ETHUSD",1717165080571,2.64024,3787.6,3786.8,2.779]
["bitfinex","ETHUSD",1717165081414,4.6116,3787.7,3786.1,7.46]
["bitfinex","ETHUSD",1717165081415,2.64073,3786.9,3786.1,7.46]
["bitfinex","ETHUSD",1717165081616,4.6116,3787.7,3786.3,2.779]
["bitfinex","ETHUSD",1717165081617,2.64041,3787.3,3786.3,2.779]
["bitfinex","ETHUSD",1717165081821,2.64067,3787.0,3785.8,2.64143]
["bitfinex","ETHUSD",1717165082017,0.46116,3787.6,3785.8,2.64143]
["bitfinex","ETHUSD",1717165082018,2.64088,3786.7,3785.8,2.64143]
["bitfinex","ETHUSD",1717165082232,2.64088,3786.7,3785.5,7.46]
["bitfinex","ETHUSD",1717165082575,0.264067,3786.9,3785.5,10.239]
["bitfinex","ETHUSD",1717165082576,2.64107,3786.4,3785.5,10.239]
["bitfinex","ETHUSD",1717165082737,2.64107,3786.4,3785.5,7.7245]
["bitfinex","ETHUSD",1717165083138,2.64107,3786.4,3785.5,7.46]
["bitfinex","ETHUSD",1717165083541,2.64107,3786.4,3785.6,2.779]
["bitfinex","ETHUSD",1717165084037,2.64107,3786.4,3785.5,7.46]
["bitfinex","ETHUSD",1717165084372,2.64128,3786.1,3785.0,2.64198]
["bitfinex","ETHUSD",1717165084575,2.64128,3786.1,3785.1,2.779]
["bitfinex","ETHUSD",1717165084778,2.64128,3786.1,3785.1,2.684598]
["bitfinex","ETHUSD",1717165085117,2.64128,3786.1,3785.0,2.64198]
["bitfinex","ETHUSD",1717165085423,2.64155,3785.7,3784.7,2.6422]
["bitfinex","ETHUSD",1717165085624,2.64155,3785.7,3784.8,3.34757]
["bitfinex","ETHUSD",1717165085947,2.64121,3786.2,3785.0,2.779]
["bitfinex","ETHUSD",1717165086883,2.64121,3786.2,3785.2,2.779]
["bitfinex","ETHUSD",1717165087789,2.64089,3786.6,3785.4,2.779]
["bitfinex","ETHUSD",1717165088085,2.64089,3786.6,3785.7,3.0435]
["bitfinex","ETHUSD",1717165088283,2.64061,3787.1,3785.8,5.47322876]
["bitfinex","ETHUSD",1717165088451,2.64061,3787.1,3786.0,2.64124]
["bitfinex","ETHUSD",1717165088635,2.64061,3787.1,3786.0,5.42024]
["bitfinex","ETHUSD",1717165088835,2.64061,3787.1,3786.1,3.0435]
["bitfinex","ETHUSD",1717165089057,3.1014,3787.6,3786.3,2.779]
["bitfinex","ETHUSD",1717165089462,2.64024,3787.6,3786.3,2.779]
["bitfinex","ETHUSD",1717165089988,2.64024,3787.6,3786.6,0.2645]
["bitfinex","ETHUSD",1717165091274,2.64024,3787.6,3786.7,2.779]
["bitfinex","ETHUSD",1717165091511,2.63955,3788.6,3787.3,0.2645]
["bitfinex","ETHUSD",1717165091657,2.63955,3788.6,3787.5,2.779]
["bitfinex","ETHUSD",1717165092295,2.63977,3788.3,3786.9,2.64064]
["bitfinex","ETHUSD",1717165092455,2.63977,3788.3,3787.1,2.64053]
["bitfinex","ETHUSD",1717165092644,2.63941,3788.8,3787.6,2.779]
["bitfinex","ETHUSD",1717165093096,2.63941,3788.8,3787.7,2.6401]
["bitfinex","ETHUSD",1717165094157,4.8839,3789.0,3787.4,0.2645]
["bitfinex","ETHUSD",1717165094158,2.63972,3788.3,3787.4,0.2645]
["bitfinex","ETHUSD",1717165094352,2.63972,3788.3,3787.2,2.779]
["bitfinex","ETHUSD",1717165094353,2.63972,3788.3,3787.2,3.0435]
["bitfinex","ETHUSD",1717165094709,2.63972,3788.3,3787.2,2.779]
["bitfinex","ETHUSD",1717165095036,2.63972,3788.3,3787.3,5.41938]
["bitfinex","ETHUSD",1717165095236,2.63944,3788.7,3787.6,2.64018]
["bitfinex","ETHUSD",1717165095437,2.63944,3788.7,3787.6,5.41918]
["bitfinex","ETHUSD",1717165096292,2.63944,3788.7,3787.7,2.779]
["bitfinex","ETHUSD",1717165096638,2.63944,3788.7,3787.6,2.90468]
["bitfinex","ETHUSD",1717165096865,2.63957,3788.5,3787.2,2.64047]
["bitfinex","ETHUSD",1717165097141,2.63957,3788.5,3787.6,2.64017]
["bitfinex","ETHUSD",1717165097338,2.63929,3788.9,3787.7,2.779]
["bitfinex","ETHUSD",1717165098935,2.548,3789.6,3787.6,2.90467]
["bitfinex","ETHUSD",1717165098936,2.639,3789.4,3787.8,2.83179186]
["bitfinex","ETHUSD",1717165099147,3.60795974,3789.4,3787.9,6.54030919]
["bitfinex","ETHUSD",1717165099379,3.60795974,3789.4,3788.2,2.779]
["bitfinex","ETHUSD",1717165099380,2.639,3789.4,3788.2,2.779]
["bitfinex","ETHUSD",1717165100081,2.639,3789.4,3788.4,2.63962]
["bitfinex","ETHUSD",1717165101218,2.63989,3788.1,3787.3,7.46]
["bitfinex","ETHUSD",1717165101337,2.63989,3788.1,3786.8,7.46]
["bitfinex","ETHUSD",1717165101537,4.6113,3788.5,3786.9,2.64065]
["bitfinex","ETHUSD",1717165101538,2.64,3787.9,3786.9,2.64065]
["bitfinex","ETHUSD",1717165101799,2.63971,3788.3,3786.9,2.64065]
["bitfinex","ETHUSD",1717165102098,1.57956943,3789.0,3787.6,2.779]
["bitfinex","ETHUSD",1717165102244,2.63911,3789.2,3787.6,2.779]
["bitfinex","ETHUSD",1717165102441,2.63911,3789.2,3788.1,2.63979]
["bitfinex","ETHUSD",1717165102916,2.63911,3789.2,3788.1,5.41879]
["bitfinex","ETHUSD",1717165103738,2.63911,3789.2,3788.4,2.63958]
["bitfinex","ETHUSD",1717165103966,2.63882,3789.6,3788.4,5.41858]
["bitfinex","ETHUSD",1717165104173,2.63854,3790.0,3788.7,5.41839]
["bitfinex","ETHUSD",1717165104389,2.63898,3789.4,3788.2,5.41873]
["bitfinex","ETHUSD",1717165104690,2.63898,3789.4,3788.4,2.63962]
["bitfinex","ETHUSD",1717165104858,2.63867,3789.8,3788.7,2.63939]
["bitfinex","ETHUSD",1717165105066,0.263867,3789.7,3788.7,2.63939]
["bitfinex","ETHUSD",1717165105882,0.263867,3789.7,3788.3,3.0]
["bitfinex","ETHUSD",1717165106111,0.71275694,3790.2,3788.3,3.0]
["bitfinex","ETHUSD",1717165106750,2.63926,3789.0,3787.9,7.46]
["bitfinex","ETHUSD",1717165106966,2.63926,3789.0,3787.8,2.64002]
["bitfinex","ETHUSD",1717165107373,2.63895,3789.4,3788.2,2.63974]
["bitfinex","ETHUSD",1717165107576,2.6392,3789.1,3787.8,2.64002]
["bitfinex","ETHUSD",1717165108074,2.6392,3789.1,3788.0,2.6399]
["bitfinex","ETHUSD",1717165109474,2.6389,3789.5,3788.3,2.779]
["bitfinex","ETHUSD",1717165109637,2.63919,3789.1,3787.9,5.41891]
["bitfinex","ETHUSD",1717165111793,2.63889,3789.5,3788.3,5.41864]
["bitfinex","ETHUSD",1717165112722,2.63889,3789.5,3788.6,2.63946]
["bitfinex","ETHUSD",1717165112920,2.63889,3789.5,3788.7,0.541846]
["bitfinex","ETHUSD",1717165113127,2.63889,3789.5,3788.6,2.63946]
["bitfinex","ETHUSD",1717165113362,2.63912,3789.2,3788.2,10.09974]
["bitfinex","ETHUSD",1717165113772,2.63931,3788.9,3788.2,7.46]
["bitfinex","ETHUSD",1717165115852,2.63902,3789.3,3788.2,7.46]
["bitfinex","ETHUSD",1717165116156,0.263902,3789.2,3788.3,5.41866]
["bitfinex","ETHUSD",1717165116359,2.63902,3789.3,3788.3,5.41866]
["bitfinex","ETHUSD",1717165117791,1.58062014,3789.6,3787.9,5.41893]
["bitfinex","ETHUSD",1717165117792,2.63927,3789.0,3787.9,5.41893]
["bitfinex","ETHUSD",1717165118154,4.9323,3788.8,3787.4,7.46]
["bitfinex","ETHUSD",1717165118359,2.63986,3788.1,3787.4,7.46]
["bitfinex","ETHUSD",1717165118565,2.63961,3788.5,3787.3,2.64034]
["bitfinex","ETHUSD",1717165118793,3.396801,3788.5,3787.3,2.64034]
["bitfinex","ETHUSD",1717165118963,2.6398,3788.2,3786.9,10.10063]
["bitfinex","ETHUSD",1717165119161,2.6398,3788.2,3787.3,0.2645]
["bitfinex","ETHUSD",1717165119582,2.6398,3788.2,3787.2,2.64047]
["bitfinex","ETHUSD",1717165120266,2.6398,3788.2,3787.5,0.2645]
["bitfinex","ETHUSD",1717165120471,2.6398,3788.2,3787.4,2.6403]
["bitfinex","ETHUSD",1717165121273,2.6398,3788.2,3787.4,2.90433]
["bitfinex","ETHUSD",1717165121589,2.6398,3788.2,3787.5,0.2645]
["bitfinex","ETHUSD",1717165121987,2.6398,3788.2,3787.4,2.90433]
["bitfinex","ETHUSD",1717165122364,2.6398,3788.2,3787.4,2.9048]
["bitfinex","ETHUSD",1717165122495,2.6398,3788.2,3787.4,2.6403]
["bitfinex","ETHUSD",1717165123547,2.6398,3788.2,3787.0,5.4196]
["bitfinex","ETHUSD",1717165123842,2.6398,3788.2,3787.1,5.779]
["bitfinex","ETHUSD",1717165125242,2.6398,3788.2,3787.2,2.64042]
["bitfinex","ETHUSD",1717165125408,2.6398,3788.2,3787.3,0.2645]
["bitfinex","ETHUSD",1717165125808,2.6398,3788.2,3787.5,2.64026]
["bitfinex","ETHUSD",1717165126077,1.58062014,3788.5,3786.9,7.46]
["bitfinex","ETHUSD",1717165126285,1.58062014,3787.9,3786.9,7.46]
["bitfinex","ETHUSD",1717165126488,2.64015,3787.7,3786.9,7.7245]
["bitfinex","ETHUSD",1717165127144,2.63984,3788.1,3787.1,2.64052]
["bitfinex","ETHUSD",1717165127347,2.63984,3788.1,3787.1,5.41952]
["bitfinex","ETHUSD",1717165127551,2.63878,3789.7,3787.6,3.0435]
["bitfinex","ETHUSD",1717165127552,4.22024014,3788.5,3787.6,3.0435]
["bitfinex","ETHUSD",1717165127720,4.5006,3789.2,3787.6,5.68367]
["bitfinex","ETHUSD",1717165127721,1.58062014,3788.7,3787.6,5.68367]
["bitfinex","ETHUSD",1717165127922,4.21995014,3788.9,3787.7,3.347367]
["bitfinex","ETHUSD",1717165128268,0.57043255,3788.8,3788.1,5.41883]
["bitfinex","ETHUSD",1717165128560,2.63933,3788.9,3788.1,5.41883]
["bitfinex","ETHUSD",1717165128701,1.58062014,3789.1,3788.1,5.41883]
["bitfinex","ETHUSD",1717165128903,2.63904,3789.3,3788.1,5.41883]
["bitfinex","ETHUSD",1717165128904,1.58062014,3789.2,3788.2,0.541883]
["bitfinex","ETHUSD",1717165129207,2.63904,3789.3,3788.2,0.541883]
["bitfinex","ETHUSD",1717165129431,2.63904,3789.3,3788.1,5.41883]
["bitfinex","ETHUSD",1717165129835,2.63904,3789.3,3788.4,5.4186]
["bitfinex","ETHUSD",1717165130149,1.58062014,3789.5,3788.4,5.4186]
["bitfinex","ETHUSD",1717165130350,4.21936014,3789.7,3788.4,5.4186]
["bitfinex","ETHUSD",1717165130744,0.57031023,3789.6,3788.4,5.4186]
["bitfinex","ETHUSD",1717165130934,0.93147704,3789.5,3788.4,5.4186]
["bitfinex","ETHUSD",1717165131455,4.21936014,3789.7,3788.4,5.4186]
["bitfinex","ETHUSD",1717165131624,0.57031258,3789.6,3788.4,5.4186]
["bitfinex","ETHUSD",1717165131826,2.63889,3789.5,3788.4,2.6396]
["bitfinex","ETHUSD",1717165133249,2.63906,3789.3,3788.4,2.6396]
["bitfinex","ETHUSD",1717165134757,1.58062014,3789.5,3788.4,5.4186]
["bitfinex","ETHUSD",1717165135087,1.58062014,3789.6,3788.7,5.41838]
["bitfinex","ETHUSD",1717165135293,1.58062014,3789.6,3789.0,2.63919]
["bitfinex","ETHUSD",1717165135595,1.58062014,3790.0,3789.0,5.41819]
["bitfinex","ETHUSD",1717165135736,4.21911014,3790.1,3789.0,6.416669]
["bitfinex","ETHUSD",1717165136239,1.58062014,3790.4,3789.3,2.90346]
["bitfinex","ETHUSD",1717165136439,2.1507983,3790.4,3789.3,2.90346]
["bitfinex","ETHUSD",1717165136844,2.62969713,3790.4,3789.3,2.90346]
["bitfinex","ETHUSD",1717165137107,0.47889883,3790.4,3789.3,5.68246]
["bitfinex","ETHUSD",1717165137401,4.7053,3791.2,3789.6,2.63875]
["bitfinex","ETHUSD",1717165137402,1.58062014,3790.6,3789.6,2.63875]
["bitfinex","ETHUSD",1717165137537,2.93892957,3790.9,3789.0,0.998479]
["bitfinex","ETHUSD",1717165137538,1.58062014,3790.8,3790.0,2.6385]
["bitfinex","ETHUSD",1717165137741,1.58062014,3790.8,3790.0,7.3006]
["bitfinex","ETHUSD",1717165137996,2.7634324,3790.9,3790.0,7.3006]
["bitfinex","ETHUSD",1717165138177,3.03977564,3790.9,3790.0,7.3006]
["bitfinex","ETHUSD",1717165138949,2.63813,3790.6,3789.2,2.63906]
["bitfinex","ETHUSD",1717165140059,2.63813,3790.6,3789.4,2.90341]
["bitfinex","ETHUSD",1717165140251,2.63835,3790.3,3789.4,2.63891]
["bitfinex","ETHUSD",1717165140509,2.63871,3789.8,3788.8,7.46]
["bitfinex","ETHUSD",1717165140980,2.63871,3789.8,3788.9,0.2645]
["bitfinex","ETHUSD",1717165141183,2.63871,3789.8,3788.8,7.46]
["bitfinex","ETHUSD",1717165142404,4.725,3790.1,3788.9,2.63928]
["bitfinex","ETHUSD",1717165142573,0.55,3790.0,3788.9,2.63928]
["bitfinex","ETHUSD",1717165142900,2.63871,3789.8,3788.9,2.63928]
["bitfinex","ETHUSD",1717165143134,2.63871,3789.8,3788.8,7.46]
["bitfinex","ETHUSD",1717165144149,2.63894,3789.4,3788.1,7.46]
["bitfinex","ETHUSD",1717165144370,2.63894,3789.4,3788.0,5.63986]
["bitfinex","ETHUSD",1717165145292,2.63894,3789.4,3788.1,0.2645]
["bitfinex","ETHUSD",1717165145489,2.63909,3789.2,3788.0,5.63986]
["bitfinex","ETHUSD",1717165146362,2.63909,3789.2,3788.1,0.2645]
["bitfinex","ETHUSD",1717165146701,0.5275,3789.9,3788.5,2.63951]
["bitfinex","ETHUSD",1717165146911,0.5275,3789.9,3788.7,2.6394]
["bitfinex","ETHUSD",1717165147116,2.63853,3790.0,3789.0,2.63914]
["bitfinex","ETHUSD",1717165147350,2.6382,3790.5,3789.3,2.639]
["bitfinex","ETHUSD",1717165148248,2.6382,3790.5,3789.3,5.418]
["bitfinex","ETHUSD",1717165148450,2.6382,3790.5,3789.5,2.63884]
["bitfinex","ETHUSD",1717165149334,4.96006564,3790.9,3788.9,5.63925]
["bitfinex","ETHUSD",1717165149594,4.96006564,3790.9,3788.9,5.41825]
["bitfinex","ETHUSD",1717165149595,2.548,3790.6,3788.9,5.41825]
["bitfinex","ETHUSD",1717165150136,2.548,3790.6,3788.9,2.63925]
["bitfinex","ETHUSD",1717165150499,2.63864,3789.9,3788.6,0.2645]
["bitfinex","ETHUSD",1717165150696,2.63875,3789.7,3788.6,3.2645]
["bitfinex","ETHUSD",1717165150896,2.63875,3789.7,3788.6,3.0]
["bitfinex","ETHUSD",1717165151484,2.63875,3789.7,3788.7,0.2645]
["bitfinex","ETHUSD",1717165151856,2.63875,3789.7,3788.5,10.20465]
["bitfinex","ETHUSD",1717165152054,2.63875,3789.7,3788.5,7.42565]
["bitfinex","ETHUSD",1717165152279,2.6389,3789.5,3788.5,7.42565]
["bitfinex","ETHUSD",1717165152488,2.63913,3789.2,3788.2,7.46]
["bitfinex","ETHUSD",1717165154581,2.63913,3789.2,3788.2,7.7245]
["bitfinex","ETHUSD",1717165154755,2.63913,3789.2,3788.2,7.46]
["bitfinex","ETHUSD",1717165155358,2.63932,3788.9,3788.2,7.46]
["bitfinex","ETHUSD",1717165155678,2.63932,3788.9,3787.8,2.779]
["bitfinex","ETHUSD",1717165155884,2.903252,3788.9,3787.7,13.10009]
["bitfinex","ETHUSD",1717165156060,2.63954,3788.6,3787.7,2.64009]
["bitfinex","ETHUSD",1717165156478,2.63976,3788.3,3787.3,10.10039]
["bitfinex","ETHUSD",1717165156803,2.63976,3788.3,3787.3,2.64039]
["bitfinex","ETHUSD",1717165157096,2.63976,3788.3,3787.3,2.90489]
["bitfinex","ETHUSD",1717165157262,2.63989,3788.1,3787.3,2.64039]
["bitfinex","ETHUSD",1717165157592,2.63989,3788.1,3787.0,2.779]
["bitfinex","ETHUSD",1717165157993,2.63989,3788.1,3787.1,0.2645]
["bitfinex","ETHUSD",1717165158151,2.63989,3788.1,3786.9,7.55935]
["bitfinex","ETHUSD",1717165158354,2.63989,3788.1,3787.1,5.41952]
["bitfinex","ETHUSD",1717165158600,2.63989,3788.1,3787.2,1.033822]
["bitfinex","ETHUSD",1717165158945,2.63989,3788.1,3787.2,1.298322]
["bitfinex","ETHUSD",1717165159140,2.63989,3788.1,3787.2,1.033822]
["bitfinex","ETHUSD",1717165160054,2.63989,3788.1,3787.3,0.2645]
["bitfinex","ETHUSD",1717165160454,2.63989,3788.1,3787.2,1.033822]
["bitfinex","ETHUSD",1717165160998,2.90021356,3788.1,3787.2,1.033822]
["bitfinex","ETHUSD",1717165161401,2.6401,3787.8,3786.9,2.779]
["bitfinex","ETHUSD",1717165161698,2.64029,3787.5,3786.3,7.32728]
["bitfinex","ETHUSD",1717165161882,2.64042,3787.3,3785.9,2.64134]
["bitfinex","ETHUSD",1717165162263,2.64042,3787.3,3786.0,0.2645]
["bitfinex","ETHUSD",1717165162424,2.64042,3787.3,3785.9,2.64134]
["bitfinex","ETHUSD",1717165163116,2.64064,3787.0,3785.5,2.64162]
["bitfinex","ETHUSD",1717165163291,2.64076,3786.8,3785.6,0.2645]
["bitfinex","ETHUSD",1717165163682,2.6409,3786.6,3785.5,2.64162]
["bitfinex","ETHUSD",1717165164226,2.6409,3786.6,3785.2,0.2645]
["bitfinex","ETHUSD",1717165164376,4.9441,3786.7,3785.1,2.6419]
["bitfinex","ETHUSD",1717165164580,2.64113,3786.3,3785.1,2.6419]
["bitfinex","ETHUSD",1717165165252,2.64113,3786.3,3785.3,2.90629]
["bitfinex","ETHUSD",1717165167213,0.49441,3786.6,3785.3,5.68529]
["bitfinex","ETHUSD",1717165167546,4.7092,3788.2,3786.5,3.0435]
["bitfinex","ETHUSD",1717165167877,0.25960539,3789.2,3787.3,3.0435]
["bitfinex","ETHUSD",1717165167878,4.7092,3788.7,3787.3,3.0435]
["bitfinex","ETHUSD",1717165168078,4.7092,3788.7,3787.6,2.779]
["bitfinex","ETHUSD",1717165168543,2.63925,3789.0,3787.6,2.779]
["bitfinex","ETHUSD",1717165168752,2.63948,3788.7,3787.4,0.2645]
["bitfinex","ETHUSD",1717165168880,4.7429,3789.2,3786.6,3.0]
["bitfinex","ETHUSD",1717165168881,2.63968,3788.4,3786.6,3.0]
["bitfinex","ETHUSD",1717165169211,2.63968,3788.4,3786.6,0.78696]
["bitfinex","ETHUSD",1717165169212,0.263968,3788.3,3786.6,0.78696]
["bitfinex","ETHUSD",1717165169422,7.17108,3788.2,3787.0,2.64061]
["bitfinex","ETHUSD",1717165169582,2.64004,3787.9,3786.6,2.64088]
["bitfinex","ETHUSD",1717165169981,2.64004,3787.9,3786.7,0.2645]
["bitfinex","ETHUSD",1717165170181,2.64004,3787.9,3786.6,2.64088]
["bitfinex","ETHUSD",1717165170431,2.64025,3787.6,3786.6,2.64088]
["bitfinex","ETHUSD",1717165171345,2.64045,3787.3,3786.2,0.2645]
["bitfinex","ETHUSD",1717165171890,4.6216,3787.2,3786.2,0.2645]
["bitfinex","ETHUSD",1717165172529,4.6216,3787.2,3786.1,10.10118]
["bitfinex","ETHUSD",1717165173537,2.64045,3787.3,3786.3,2.64109]
["bitfinex","ETHUSD",1717165174344,2.904495,3787.3,3786.3,2.64109]
["bitfinex","ETHUSD",1717165174491,2.904495,3787.3,3786.4,0.2645]
["bitfinex","ETHUSD",1717165174993,2.904495,3787.3,3786.3,2.64109]
["bitfinex","ETHUSD",1717165175654,2.904495,3787.3,3786.6,0.2645]
["bitfinex","ETHUSD",1717165175781,2.64007,3787.8,3786.6,0.05280942]
["bitfinex","ETHUSD",1717165176102,2.64007,3787.8,3786.3,2.779]
["bitfinex","ETHUSD",1717165176305,3.0,3788.1,3786.3,2.779]
["bitfinex","ETHUSD",1717165176545,7.339,3788.2,3786.9,2.779]
["bitfinex","ETHUSD",1717165176844,2.63875,3789.7,3787.6,2.64013]
["bitfinex","ETHUSD",1717165176845,2.63952,3788.6,3787.6,2.64013]
["bitfinex","ETHUSD",1717165177046,12.33,3789.9,3787.6,2.64013]
["bitfinex","ETHUSD",1717165177047,2.63923,3789.0,3787.6,5.41913]
["bitfinex","ETHUSD",1717165177251,0.42243113,3788.9,3787.2,2.64044]
["bitfinex","ETHUSD",1717165177477,7.33817,3789.4,3787.2,2.64044]
["bitfinex","ETHUSD",1717165177778,2.63968,3788.4,3787.2,2.64044]
["bitfinex","ETHUSD",1717165178348,2.63934,3788.9,3787.5,5.41923]
["bitfinex","ETHUSD",1717165178572,3.0,3789.0,3787.5,5.41923]
["bitfinex","ETHUSD",1717165178573,2.63945,3788.7,3787.5,2.64023]
["bitfinex","ETHUSD",1717165178994,2.63945,3788.7,3787.6,0.2645]
["bitfinex","ETHUSD",1717165179285,2.63945,3788.7,3786.8,1.26593327]
["bitfinex","ETHUSD",1717165179286,2.63945,3788.7,3787.7,2.6401]
["bitfinex","ETHUSD",1717165180138,2.63945,3788.7,3787.2,2.779]
["bitfinex","ETHUSD",1717165180139,1.58508128,3789.2,3786.8,0.26593327]
["bitfinex","ETHUSD",1717165180341,1.58508128,3789.2,3786.8,5.64071]
["bitfinex","ETHUSD",1717165180342,2.63984,3788.2,3786.8,5.64071]
["bitfinex","ETHUSD",1717165180587,2.63984,3788.2,3786.8,2.64071]
["bitfinex","ETHUSD",1717165181087,2.64002,3787.9,3786.8,2.64071]
["bitfinex","ETHUSD",1717165181524,1.58508128,3788.5,3787.1,2.64047]
["bitfinex","ETHUSD",1717165181674,1.58508128,3788.6,3787.1,2.64047]
["bitfinex","ETHUSD",1717165181998,1.5897578,3789.0,3787.1,2.64047]
["bitfinex","ETHUSD",1717165181999,1.58508128,3788.7,3787.1,2.64047]
["bitfinex","ETHUSD",1717165182286,2.13508128,3788.6,3787.1,2.64047]
["bitfinex","ETHUSD",1717165182598,2.64011,3787.8,3786.9,2.64064]
["bitfinex","ETHUSD",1717165183188,2.64011,3787.8,3786.9,5.41964]
["bitfinex","ETHUSD",1717165183353,1.58508128,3788.4,3787.3,2.779]
["bitfinex","ETHUSD",1717165183354,2.63971,3788.3,3787.3,2.779]
["bitfinex","ETHUSD",1717165183721,2.63971,3788.3,3787.4,2.64033]
["bitfinex","ETHUSD",1717165184407,1.58508128,3788.7,3787.4,5.41933]
["bitfinex","ETHUSD",1717165184408,2.63947,3788.7,3787.4,5.41933]
["bitfinex","ETHUSD",1717165184691,2.63947,3788.7,3787.7,7.2451]
["bitfinex","ETHUSD",1717165185124,2.63917,3789.1,3788.0,5.41888]
["bitfinex","ETHUSD",1717165185256,2.63917,3789.1,3787.7,4.605]
["bitfinex","ETHUSD",1717165185257,2.63917,3789.1,3788.3,2.6397]
["bitfinex","ETHUSD",1717165185457,1.5845998,3789.4,3788.5,5.41853]
["bitfinex","ETHUSD",1717165185924,4.2234198,3789.6,3788.5,5.41853]
["bitfinex","ETHUSD",1717165186270,2.63882,3789.6,3788.5,5.41853]
["bitfinex","ETHUSD",1717165186476,2.63882,3789.6,3788.7,5.4184]
["bitfinex","ETHUSD",1717165186670,2.63882,3789.6,3788.8,0.264]
["bitfinex","ETHUSD",1717165186908,2.63882,3789.6,3788.8,4.8248]
["bitfinex","ETHUSD",1717165187067,1.5845998,3790.2,3789.1,1.0]
["bitfinex","ETHUSD",1717165187268,1.5845998,3790.6,3789.2,2.779]
["bitfinex","ETHUSD",1717165187529,0.15845998,3790.5,3789.2,3.1569]
["bitfinex","ETHUSD",1717165187728,0.15845998,3790.5,3789.3,0.264]
["bitfinex","ETHUSD",1717165187884,0.15845998,3790.5,3789.2,3.1569]
["bitfinex","ETHUSD",1717165188089,2.63827,3790.4,3789.6,2.779]
["bitfinex","ETHUSD",1717165188596,2.63798,3790.8,3789.6,2.779]
["bitfinex","ETHUSD",1717165188795,2.63798,3790.8,3789.6,3.043]
["bitfinex","ETHUSD",1717165189613,2.63798,3790.8,3789.6,2.779]
["bitfinex","ETHUSD",1717165189775,2.63798,3790.8,3789.6,3.043]
["bitfinex","ETHUSD",1717165190115,2.63812,3790.6,3789.6,2.779]
["bitfinex","ETHUSD",1717165190270,0.39400039,3790.9,3788.9,2.63926]
["bitfinex","ETHUSD",1717165190271,2.63837,3790.3,3788.9,2.63926]
["bitfinex","ETHUSD",1717165190476,2.63837,3790.3,3789.0,2.779]
["bitfinex","ETHUSD",1717165190823,2.63857,3790.0,3789.0,2.779]
["bitfinex","ETHUSD",1717165191548,2.63857,3790.0,3788.9,2.779]
["bitfinex","ETHUSD",1717165191836,2.63888,3789.5,3788.7,2.779]
["bitfinex","ETHUSD",1717165192135,0.263837,3790.3,3788.6,7.46]
["bitfinex","ETHUSD",1717165192136,0.25935564,3790.3,3788.6,7.46]
["bitfinex","ETHUSD",1717165192337,0.25935564,3790.3,3787.9,7.46]
["bitfinex","ETHUSD",1717165192338,0.55,3790.2,3787.9,7.46]
["bitfinex","ETHUSD",1717165192479,0.80302556,3790.1,3787.6,4.9471]
["bitfinex","ETHUSD",1717165192684,2.63918,3789.1,3787.8,2.64004]
["bitfinex","ETHUSD",1717165192883,2.63918,3789.1,3787.9,3.043]
["bitfinex","ETHUSD",1717165193788,2.63918,3789.1,3787.9,2.779]
["bitfinex","ETHUSD",1717165193986,2.63918,3789.1,3788.0,3.320904]
["bitfinex","ETHUSD",1717165194980,2.63963,3788.5,3787.6,7.7261]
["bitfinex","ETHUSD",1717165195343,2.63963,3788.5,3787.6,7.9901]
["bitfinex","ETHUSD",1717165195557,2.63963,3788.5,3787.6,7.7261]
["bitfinex","ETHUSD",1717165196477,2.63963,3788.5,3787.7,2.779]
["bitfinex","ETHUSD",1717165197525,2.63963,3788.5,3787.5,2.779]
["bitfinex","ETHUSD",1717165197739,2.63982,3788.2,3787.4,7.46]
["bitfinex","ETHUSD",1717165197938,2.63982,3788.2,3787.3,3.0483065]
["bitfinex","ETHUSD",1717165197939,2.63982,3788.2,3787.3,0.2693065]
["bitfinex","ETHUSD",1717165198114,2.64006,3787.8,3787.3,0.2693065]
["bitfinex","ETHUSD",1717165198321,2.64006,3787.8,3787.0,4.9765]
["bitfinex","ETHUSD",1717165198547,2.64006,3787.8,3787.0,5.474217]
["bitfinex","ETHUSD",1717165198856,2.64006,3787.8,3787.0,2.779]
["bitfinex","ETHUSD",1717165200193,2.64006,3787.8,3786.6,2.779]
["bitfinex","ETHUSD",1717165200389,2.64031,3787.5,3786.8,2.779]
["bitfinex","ETHUSD",1717165202047,4.8655,3788.1,3786.5,0.26431508]
["bitfinex","ETHUSD",1717165202248,4.8655,3788.1,3785.7,4.4819]
["bitfinex","ETHUSD",1717165202249,2.64067,3787.0,3785.7,4.4819]
["bitfinex","ETHUSD",1717165202434,2.64067,3787.0,3785.8,0.264]
["bitfinex","ETHUSD",1717165203001,2.64067,3787.0,3785.8,2.779]
["bitfinex","ETHUSD",1717165203419,2.64067,3787.0,3785.9,0.264]
["bitfinex","ETHUSD",1717165203696,2.64067,3787.0,3786.1,2.779]
["bitfinex","ETHUSD",1717165204367,2.64087,3786.7,3785.7,2.779]
["bitfinex","ETHUSD",1717165204502,2.904957,3786.7,3785.7,2.779]
["bitfinex","ETHUSD",1717165204704,2.64087,3786.7,3785.7,2.779]
["bitfinex","ETHUSD",1717165204965,2.64109,3786.4,3785.8,2.779]
["bitfinex","ETHUSD",1717165205110,0.55,3786.3,3784.7,2.64218]
["bitfinex","ETHUSD",1717165205456,2.64163,3785.6,3784.6,0.25882172]
["bitfinex","ETHUSD",1717165205659,0.264163,3785.5,3784.6,0.25882172]
["bitfinex","ETHUSD",1717165205963,0.264163,3785.5,3783.8,1.0]
["bitfinex","ETHUSD",1717165205964,2.64206,3785.0,3784.0,2.64266]
["bitfinex","ETHUSD",1717165206272,2.64146,3785.8,3784.6,2.64224]
["bitfinex","ETHUSD",1717165206560,2.548,3786.9,3783.6,7.72525378]
["bitfinex","ETHUSD",1717165206561,1.58411991,3787.0,3785.3,2.779]
["bitfinex","ETHUSD",1717165206786,4.4995,3787.4,3785.8,2.779]
["bitfinex","ETHUSD",1717165207067,2.64028,3787.5,3786.3,3.779]
["bitfinex","ETHUSD",1717165207232,0.66899318,3788.0,3786.9,2.779]
["bitfinex","ETHUSD",1717165207233,2.63993,3788.0,3786.9,2.779]
["bitfinex","ETHUSD",1717165207424,2.63961,3788.5,3787.3,2.779]
["bitfinex","ETHUSD",1717165207598,2.63961,3788.5,3787.5,2.779]
["bitfinex","ETHUSD",1717165207805,2.63925,3789.0,3787.8,2.779]
["bitfinex","ETHUSD",1717165208006,2.63925,3789.0,3788.0,2.779]
["bitfinex","ETHUSD",1717165208207,2.89893963,3789.6,3788.2,2.779]
["bitfinex","ETHUSD",1717165208606,2.63885,3789.6,3788.2,3.043]
["bitfinex","ETHUSD",1717165208845,2.63885,3789.6,3788.4,2.779]
["bitfinex","ETHUSD",1717165208846,2.902735,3789.6,3788.4,2.779]
["bitfinex","ETHUSD",1717165210276,2.63912,3789.2,3787.9,3.0]
["bitfinex","ETHUSD",1717165210477,2.63912,3789.2,3787.7,3.0]
["bitfinex","ETHUSD",1717165210653,2.63939,3788.8,3787.7,0.264]
["bitfinex","ETHUSD",1717165210837,2.63966,3788.4,3787.3,3.0]
["bitfinex","ETHUSD",1717165211035,2.63966,3788.4,3786.9,2.64064]
["bitfinex","ETHUSD",1717165211360,2.63966,3788.4,3787.1,2.779]
["bitfinex","ETHUSD",1717165211885,2.63966,3788.4,3787.3,2.779]
["bitfinex","ETHUSD",1717165212183,7.33134,3788.9,3786.8,7.46]
["bitfinex","ETHUSD",1717165212387,2.64021,3787.6,3786.6,2.779]
["bitfinex","ETHUSD",1717165212558,2.64021,3787.6,3786.3,10.10106]
["bitfinex","ETHUSD",1717165212559,0.264021,3787.5,3786.3,10.10106]
["bitfinex","ETHUSD",1717165212765,2.64049,3787.2,3786.3,7.46]
["bitfinex","ETHUSD",1717165213285,2.64049,3787.2,3786.0,0.264]
["bitfinex","ETHUSD",1717165213428,4.692,3787.8,3785.9,2.779]
["bitfinex","ETHUSD",1717165213636,4.0192,3787.7,3785.9,2.779]
["bitfinex","ETHUSD",1717165213997,2.64036,3787.4,3786.4,2.64101]
["bitfinex","ETHUSD",1717165214152,4.7218,3788.5,3786.5,2.779]
["bitfinex","ETHUSD",1717165214355,3.0,3788.4,3786.5,2.779]
["bitfinex","ETHUSD",1717165214541,2.64001,3787.9,3786.7,7.3068]
["bitfinex","ETHUSD",1717165214901,2.64001,3787.9,3786.9,2.779]
["bitfinex","ETHUSD",1717165217661,2.64027,3787.5,3786.7,2.779]
["bitfinex","ETHUSD",1717165221229,2.63996,3788.0,3786.9,2.779]
["bitfinex","ETHUSD",1717165222061,2.63996,3788.0,3787.0,0.264]
["bitfinex","ETHUSD",1717165222261,2.63996,3788.0,3787.2,2.779]
["bitfinex","ETHUSD",1717165222473,2.63963,3788.5,3787.2,2.779]
["bitfinex","ETHUSD",1717165222766,2.63963,3788.5,3787.3,2.64039]
["bitfinex","ETHUSD",1717165223065,1.58065199,3789.1,3787.6,2.779]
["bitfinex","ETHUSD",1717165223385,2.63902,3789.3,3788.2,2.779]
["bitfinex","ETHUSD",1717165223585,2.63902,3789.3,3788.2,3.320884]
["bitfinex","ETHUSD",1717165224274,2.63902,3789.3,3788.4,2.779]
["bitfinex","ETHUSD",1717165224601,2.63874,3789.7,3788.6,2.779]
["bitfinex","ETHUSD",1717165224813,0.263874,3789.6,3788.6,2.779]
["bitfinex","ETHUSD",1717165224924,2.63874,3789.7,3788.6,2.779]
["bitfinex","ETHUSD",1717165225899,2.63874,3789.7,3788.7,5.41839]
["bitfinex","ETHUSD",1717165226032,2.63846,3790.1,3788.7,5.41839]
["bitfinex","ETHUSD",1717165226232,2.63846,3790.1,3788.8,0.264]
["bitfinex","ETHUSD",1717165226459,2.63846,3790.1,3788.9,0.868239]
["bitfinex","ETHUSD",1717165227001,2.63871,3789.8,3788.8,5.779]
["bitfinex","ETHUSD",1717165227343,2.63871,3789.8,3788.9,0.264]
["bitfinex","ETHUSD",1717165229112,2.63871,3789.8,3788.8,5.779]
["bitfinex","ETHUSD",1717165229709,2.63871,3789.8,3788.9,0.264]
["bitfinex","ETHUSD",1717165230619,2.63871,3789.8,3788.7,5.41839]
["bitfinex","ETHUSD",1717165230774,2.902581,3789.8,3788.8,0.264]
["bitfinex","ETHUSD",1717165231312,2.902581,3789.8,3788.7,2.63939]
["bitfinex","ETHUSD",1717165231710,2.63871,3789.8,3788.8,3.043]
["bitfinex","ETHUSD",1717165231856,2.63871,3789.8,3788.8,3.08589319]
["bitfinex","ETHUSD",1717165234113,2.63841,3790.2,3789.1,5.41813]
["bitfinex","ETHUSD",1717165234404,0.26379149,3790.7,3789.5,2.779]
["bitfinex","ETHUSD",1717165234405,2.63812,3790.6,3789.5,2.779]
["bitfinex","ETHUSD",1717165234606,2.94086339,3790.6,3789.5,2.779]
["bitfinex","ETHUSD",1717165234810,2.94086339,3790.6,3789.6,0.04101146]
["bitfinex","ETHUSD",1717165234990,2.6384,3790.2,3789.6,0.04101146]
["bitfinex","ETHUSD",1717165235329,2.63864,3789.9,3789.6,0.04101146]
["bitfinex","ETHUSD",1717165235521,2.63864,3789.9,3789.0,10.09921]
["bitfinex","ETHUSD",1717165235700,2.63835,3790.3,3789.7,0.04100166]
["bitfinex","ETHUSD",1717165236021,2.63835,3790.3,3789.8,0.04099186]
["bitfinex","ETHUSD",1717165236351,2.63835,3790.3,3789.4,5.41791]
["bitfinex","ETHUSD",1717165236589,0.1255224,3790.9,3789.9,0.04098206]
["bitfinex","ETHUSD",1717165236590,2.63804,3790.7,3789.9,0.04098206]
["bitfinex","ETHUSD",1717165236772,2.91439624,3790.7,3789.6,6.9084]
["bitfinex","ETHUSD",1717165237207,2.91439624,3790.7,3789.7,0.04090391]
["bitfinex","ETHUSD",1717165237758,2.63804,3790.7,3789.7,2.67959391]
["bitfinex","ETHUSD",1717165239229,2.63804,3790.7,3789.7,5.45859391]
["bitfinex","ETHUSD",1717165242843,0.1255224,3790.9,3789.7,5.45859391]
["bitfinex","ETHUSD",1717165243419,2.63798,3790.8,3789.7,5.45859391]
["bitfinex","ETHUSD",1717165243717,2.63819,3790.5,3789.7,2.67959391]
["bitfinex","ETHUSD",1717165243925,2.63819,3790.5,3789.7,0.04090391]
["bitfinex","ETHUSD",1717165244120,2.63819,3790.5,3789.3,2.90297]
["bitfinex","ETHUSD",1717165244313,2.63819,3790.5,3789.4,0.03912648]
["bitfinex","ETHUSD",1717165244549,2.6384,3790.2,3789.4,0.03912648]
["bitfinex","ETHUSD",1717165244747,0.26384,3790.1,3789.4,0.03912648]
["bitfinex","ETHUSD",1717165244902,2.6384,3790.2,3789.4,0.03912648]
["bitfinex","ETHUSD",1717165245096,0.1255224,3790.9,3789.4,0.03912648]
["bitfinex","ETHUSD",1717165245097,2.63862,3789.9,3789.4,0.03912648]
["bitfinex","ETHUSD",1717165245347,2.63862,3789.9,3788.5,6.46122]
["bitfinex","ETHUSD",1717165245558,2.63862,3789.9,3789.5,0.03911668]
["bitfinex","ETHUSD",1717165245762,2.902482,3789.9,3789.5,0.03911668]
["bitfinex","ETHUSD",1717165245906,2.902482,3789.9,3788.5,6.46122]
["bitfinex","ETHUSD",1717165246251,2.902482,3789.9,3789.1,0.03786255]
["bitfinex","ETHUSD",1717165246464,2.63862,3789.9,3789.1,0.03786255]
["bitfinex","ETHUSD",1717165247209,2.63862,3789.9,3789.1,2.94096255]
["bitfinex","ETHUSD",1717165248833,2.63862,3789.9,3789.2,0.264]
["bitfinex","ETHUSD",1717165249225,2.63835,3790.3,3789.3,0.03807284]
["bitfinex","ETHUSD",1717165251463,2.1780988,3790.5,3789.3,0.03807284]
["bitfinex","ETHUSD",1717165251464,2.63854,3790.0,3789.3,0.03807284]
["bitfinex","ETHUSD",1717165252463,2.63854,3790.0,3789.2,0.264]
["bitfinex","ETHUSD",1717165252665,2.63854,3790.0,3789.4,0.0379969]
["bitfinex","ETHUSD",1717165252821,2.63854,3790.0,3789.3,0.0380067]
["bitfinex","ETHUSD",1717165253028,2.63854,3790.0,3789.5,0.0379871]
["bitfinex","ETHUSD",1717165253331,2.63854,3790.0,3789.6,0.03804659]
["bitfinex","ETHUSD",1717165253535,2.63854,3790.0,3789.2,0.264]
["bitfinex","ETHUSD",1717165253855,2.63854,3790.0,3789.7,0.03803679]
["bitfinex","ETHUSD",1717165254032,2.63854,3790.0,3789.2,0.264]
["bitfinex","ETHUSD",1717165254249,4.21805141,3790.0,3789.8,0.03801754]
["bitfinex","ETHUSD",1717165254428,4.21805141,3790.0,3789.2,0.264]
["bitfinex","ETHUSD",1717165254652,0.57022634,3789.9,3789.2,0.264]
["bitfinex","ETHUSD",1717165254863,0.57022634,3789.9,3789.3,6.85616654]
["bitfinex","ETHUSD",1717165255010,1.57951141,3790.0,3789.3,6.85616654]
["bitfinex","ETHUSD",1717165255011,1.57951141,3790.1,3789.3,7.12016654]
["bitfinex","ETHUSD",1717165255220,1.57951141,3790.4,3789.7,5.41771]
["bitfinex","ETHUSD",1717165255533,1.57951141,3790.5,3789.7,5.41771]
["bitfinex","ETHUSD",1717165255751,1.57951141,3790.5,3789.9,2.63857]
["bitfinex","ETHUSD",1717165256115,4.21758141,3790.7,3790.0,0.03817744]
["bitfinex","ETHUSD",1717165256416,1.70503381,3790.9,3790.0,3.36275218]
["bitfinex","ETHUSD",1717165256814,0.1255224,3790.9,3790.0,3.36275218]
["bitfinex","ETHUSD",1717165257925,0.1255224,3790.9,3790.4,2.63823]
["bitfinex","ETHUSD",1717165258251,0.1255224,3790.9,3790.5,0.03812846]
["bitfinex","ETHUSD",1717165260151,2.63797,3790.8,3789.9,7.46]
["bitfinex","ETHUSD",1717165260349,2.1495557,3790.7,3790.0,0.03817744]
["bitfinex","ETHUSD",1717165260533,2.63812,3790.6,3790.0,0.03817744]
["bitfinex","ETHUSD",1717165260735,2.63833,3790.3,3790.0,0.03817744]
["bitfinex","ETHUSD",1717165261071,2.63845,3790.1,3789.2,10.09903]
["bitfinex","ETHUSD",1717165261217,2.63845,3790.1,3789.2,2.63903]
["bitfinex","ETHUSD",1717165261414,2.63845,3790.1,3789.3,0.03536075]
["bitfinex","ETHUSD",1717165261645,4.21796141,3790.1,3789.3,0.03536075]
["bitfinex","ETHUSD",1717165261814,2.14973281,3790.0,3789.1,2.90312]
["bitfinex","ETHUSD",1717165262015,2.6386,3789.9,3789.4,0.03432282]
["bitfinex","ETHUSD",1717165262216,3.06041114,3789.9,3788.8,3.9412]
["bitfinex","ETHUSD",1717165262498,0.5702214,3789.8,3789.5,0.03431301]
["bitfinex","ETHUSD",1717165262632,2.63836,3790.3,3788.8,2.806]
["bitfinex","ETHUSD",1717165262845,2.14855114,3790.2,3789.6,3.043]
["bitfinex","ETHUSD",1717165263090,1.57835641,3790.4,3789.9,2.779]
["bitfinex","ETHUSD",1717165263220,1.57835641,3790.7,3790.0,5.41751]
["bitfinex","ETHUSD",1717165263569,1.57862322,3790.8,3790.0,5.45092285]
["bitfinex","ETHUSD",1717165263732,0.1255224,3790.9,3790.0,5.45092285]
["bitfinex","ETHUSD",1717165263936,0.1255224,3790.9,3790.0,3.92251514]
["bitfinex","ETHUSD",1717165264120,2.63798,3790.8,3790.0,3.92251514]
["bitfinex","ETHUSD",1717165264570,2.63798,3790.8,3790.0,0.03341285]
["bitfinex","ETHUSD",1717165264722,1.70414562,3790.9,3790.0,0.03341285]
["bitfinex","ETHUSD",1717165264723,2.6382,3790.5,3790.0,0.03341285]
["bitfinex","ETHUSD",1717165264927,2.6382,3790.5,3789.5,10.09882]
["bitfinex","ETHUSD",1717165265162,1.57862322,3790.7,3789.8,2.779]
["bitfinex","ETHUSD",1717165265341,2.63811,3790.6,3789.7,2.63869]
["bitfinex","ETHUSD",1717165265568,2.63811,3790.6,3789.8,0.03311119]
["bitfinex","ETHUSD",1717165265922,2.63842,3790.2,3789.8,0.03311119]
["bitfinex","ETHUSD",1717165266227,4.21677322,3790.6,3789.9,0.03310139]
["bitfinex","ETHUSD",1717165266796,2.63833,3790.3,3790.0,0.03317347]
["bitfinex","ETHUSD",1717165267287,2.63833,3790.3,3789.5,7.46]
["bitfinex","ETHUSD",1717165267424,2.63833,3790.3,3790.1,0.03316367]
["bitfinex","ETHUSD",1717165267620,2.63833,3790.3,3789.4,0.264]
["bitfinex","ETHUSD",1717165267821,2.63833,3790.3,3789.4,0.554296]
["bitfinex","ETHUSD",1717165268021,2.63833,3790.3,3789.5,0.03322246]
["bitfinex","ETHUSD",1717165268874,2.63854,3790.0,3789.0,7.46]
["bitfinex","ETHUSD",1717165269078,2.63854,3790.0,3789.6,0.03327565]
["bitfinex","ETHUSD",1717165269422,2.63877,3789.7,3788.9,2.63924]
["bitfinex","ETHUSD",1717165270750,2.63877,3789.7,3788.9,2.90324]
["bitfinex","ETHUSD",1717165271768,2.63847,3790.1,3789.0,2.779]
["bitfinex","ETHUSD",1717165272155,2.63822,3790.5,3789.4,2.779]
["bitfinex","ETHUSD",1717165272376,2.63822,3790.5,3789.6,2.779]
["bitfinex","ETHUSD",1717165272576,2.63822,3790.5,3789.8,2.542]
["bitfinex","ETHUSD",1717165273134,2.7634224,3790.9,3789.8,7.95961]
["bitfinex","ETHUSD",1717165273282,2.63813,3790.6,3789.8,8.22361]
["bitfinex","ETHUSD",1717165273488,2.63813,3790.6,3789.8,7.95961]
["bitfinex","ETHUSD",1717165273646,2.63813,3790.6,3789.4,6.240308]
["bitfinex","ETHUSD",1717165273841,2.63833,3790.3,3789.4,5.41791]
["bitfinex","ETHUSD",1717165274504,2.63833,3790.3,3789.3,10.002]
["bitfinex","ETHUSD",1717165274505,0.66969224,3790.8,3789.3,10.002]
["bitfinex","ETHUSD",1717165274802,2.63848,3790.1,3788.8,10.002]
["bitfinex","ETHUSD",1717165275015,4.0308,3790.5,3788.7,2.779]
["bitfinex","ETHUSD",1717165275309,2.63897,3789.4,3788.3,10.002]
["bitfinex","ETHUSD",1717165275642,2.6392,3789.1,3788.3,10.002]
["bitfinex","ETHUSD",1717165275755,2.6392,3789.1,3788.3,2.542]
["bitfinex","ETHUSD",1717165276260,2.6392,3789.1,3788.3,3.476265]
["bitfinex","ETHUSD",1717165276562,2.6392,3789.1,3788.4,0.264]
["bitfinex","ETHUSD",1717165276882,2.6386,3789.9,3788.9,5.41827]
["bitfinex","ETHUSD",1717165277205,2.6386,3789.9,3788.8,2.542]
["bitfinex","ETHUSD",1717165277366,2.6386,3789.9,3788.8,5.699453]
["bitfinex","ETHUSD",1717165277567,2.53377846,3789.9,3788.8,5.699453]
["bitfinex","ETHUSD",1717165277767,2.53377846,3789.9,3788.8,8.478453]
["bitfinex","ETHUSD",1717165278146,2.53377846,3789.9,3788.8,5.699453]
["bitfinex","ETHUSD",1717165278348,0.55,3789.8,3788.4,7.46]
["bitfinex","ETHUSD",1717165278578,3.8561,3789.6,3788.4,7.46]
["bitfinex","ETHUSD",1717165278783,2.63932,3788.9,3787.9,7.46]
["bitfinex","ETHUSD",1717165278964,2.63932,3788.9,3787.8,2.779]
["bitfinex","ETHUSD",1717165279191,2.63932,3788.9,3787.9,0.796117]
["bitfinex","ETHUSD",1717165281462,2.63904,3789.3,3787.9,0.796117]
["bitfinex","ETHUSD",1717165281664,0.55,3789.2,3788.0,0.264]
["bitfinex","ETHUSD",1717165281892,0.55,3789.2,3788.1,2.542]
["bitfinex","ETHUSD",1717165282693,0.55,3789.2,3788.1,2.806]
["bitfinex","ETHUSD",1717165283513,2.63915,3789.1,3788.1,2.542]
["bitfinex","ETHUSD",1717165283943,2.63939,3788.8,3788.2,0.0307952]
["bitfinex","ETHUSD",1717165284150,0.55,3788.7,3788.2,0.0307952]
["bitfinex","ETHUSD",1717165284311,0.318939,3788.6,3788.2,0.0307952]
["bitfinex","ETHUSD",1717165284522,2.63963,3788.4,3787.6,2.542]
["bitfinex","ETHUSD",1717165284714,2.63963,3788.4,3788.3,0.03114146]
["bitfinex","ETHUSD",1717165285046,2.63963,3788.4,3787.6,2.542]
["bitfinex","ETHUSD",1717165285261,2.63963,3788.4,3788.3,0.03114146]
["bitfinex","ETHUSD",1717165285403,2.9354869,3788.4,3787.6,2.542]
["bitfinex","ETHUSD",1717165285742,2.9354869,3788.4,3788.3,0.03114146]
["bitfinex","ETHUSD",1717165285947,3.8561,3789.6,3788.3,0.03114146]
["bitfinex","ETHUSD",1717165285948,2.63939,3788.8,3788.3,0.03114146]
["bitfinex","ETHUSD",1717165286250,3.8561,3789.6,3787.6,2.542]
["bitfinex","ETHUSD",1717165286251,2.63894,3789.4,3787.6,2.542]
["bitfinex","ETHUSD",1717165286404,2.63977,3788.3,3787.6,2.542]
["bitfinex","ETHUSD",1717165287015,2.63977,3788.3,3787.4,10.002]
["bitfinex","ETHUSD",1717165287217,2.63977,3788.3,3787.4,10.266]
["bitfinex","ETHUSD",1717165287434,2.63977,3788.3,3787.4,10.002]
["bitfinex","ETHUSD",1717165287636,2.63993,3788.0,3787.4,10.002]
["bitfinex","ETHUSD",1717165287801,2.63993,3788.0,3787.4,2.542]
["bitfinex","ETHUSD",1717165293222,2.64019,3787.7,3787.4,2.542]
["bitfinex","ETHUSD",1717165294008,2.64019,3787.7,3786.9,11.5621]
["bitfinex","ETHUSD",1717165296325,2.64019,3787.7,3786.9,7.46]
["bitfinex","ETHUSD",1717165296874,2.64019,3787.7,3786.8,5.321]
["bitfinex","ETHUSD",1717165297165,2.64019,3787.7,3786.9,0.264]
["bitfinex","ETHUSD",1717165297368,2.64019,3787.7,3786.9,1.086583]
["bitfinex","ETHUSD",1717165298594,2.64019,3787.7,3787.4,1.908]
["bitfinex","ETHUSD",1717165299029,2.63986,3788.1,3787.5,0.03197978]
["bitfinex","ETHUSD",1717165299176,2.63962,3788.5,3787.8,1.908]
["bitfinex","ETHUSD",1717165299384,0.263962,3788.4,3787.8,1.908]
["bitfinex","ETHUSD",1717165299611,2.63962,3788.5,3787.9,0.03197839]
["bitfinex","ETHUSD",1717165300022,2.6398,3788.2,3787.9,0.03197839]
["bitfinex","ETHUSD",1717165300331,2.6398,3788.2,3787.5,1.908]
["bitfinex","ETHUSD",1717165300688,2.6398,3788.2,3787.6,0.03200781]
["bitfinex","ETHUSD",1717165301155,2.6398,3788.2,3787.6,1.908]
["bitfinex","ETHUSD",1717165301279,2.6398,3788.2,3787.7,0.03174888]
["bitfinex","ETHUSD",1717165302248,2.6398,3788.2,3787.7,1.93974888]
["bitfinex","ETHUSD",1717165303395,2.63954,3788.6,3787.7,5.03786577]
["bitfinex","ETHUSD",1717165303598,2.63971,3788.3,3787.7,2.39775577]
["bitfinex","ETHUSD",1717165303848,2.63971,3788.3,3787.7,1.93974888]
["bitfinex","ETHUSD",1717165304395,2.63945,3788.7,3787.7,4.57984888]
["bitfinex","ETHUSD",1717165305417,2.63969,3788.4,3787.7,1.93974888]
["bitfinex","ETHUSD",1717165305600,2.63969,3788.4,3787.7,1.88974888]
["bitfinex","ETHUSD",1717165305971,2.63978,3788.2,3787.8,0.03062713]
["bitfinex","ETHUSD",1717165306289,2.63978,3788.2,3787.7,1.88974888]
["bitfinex","ETHUSD",1717165306543,2.63978,3788.2,3787.9,0.03061732]
["bitfinex","ETHUSD",1717165306833,2.63978,3788.2,3788.0,0.03055391]
["bitfinex","ETHUSD",1717165307265,2.63978,3788.2,3787.7,1.88974888]
["bitfinex","ETHUSD",1717165307532,2.63992,3788.0,3787.3,4.54833]
["bitfinex","ETHUSD",1717165307714,2.63992,3788.0,3787.2,7.46]
["bitfinex","ETHUSD",1717165307901,2.63992,3788.0,3787.8,0.1]
["bitfinex","ETHUSD",1717165309004,0.55,3787.9,3787.8,0.1]
["bitfinex","ETHUSD",1717165309849,4.684,3787.9,3787.8,0.1]
["bitfinex","ETHUSD",1717165310002,5.8975748,3787.9,3787.8,0.1]
["bitfinex","ETHUSD",1717165311183,1.7635748,3787.9,3787.8,0.1]
["bitfinex","ETHUSD",1717165311386,0.55,3787.9,3787.8,0.1]
["bitfinex","ETHUSD",1717165312203,4.438,3787.9,3787.8,0.1]
["bitfinex","ETHUSD",1717165313922,2.64071,3786.9,3786.1,7.46]
["bitfinex","ETHUSD",1717165314125,2.64071,3786.9,3785.9,3.06433376]
["bitfinex","ETHUSD",1717165314319,2.64071,3786.9,3786.2,0.03101439]
["bitfinex","ETHUSD",1717165314569,2.64092,3786.6,3785.9,2.779]
["bitfinex","ETHUSD",1717165315257,2.64092,3786.6,3786.0,0.03146929]
["bitfinex","ETHUSD",1717165315464,2.64092,3786.6,3786.0,0.29546929]
["bitfinex","ETHUSD",1717165315976,2.64062,3787.0,3786.1,1.908]
["bitfinex","ETHUSD",1717165316175,2.904682,3787.0,3786.1,1.908]
["bitfinex","ETHUSD",1717165316339,2.904682,3787.0,3786.0,0.29546929]
["bitfinex","ETHUSD",1717165316340,2.64062,3787.0,3786.2,0.03165473]
["bitfinex","ETHUSD",1717165316767,2.64062,3787.0,3786.0,0.264]
["bitfinex","ETHUSD",1717165316926,2.64062,3787.0,3786.3,0.03164491]
["bitfinex","ETHUSD",1717165317128,2.64062,3787.0,3786.2,1.908]
["bitfinex","ETHUSD",1717165317358,2.64062,3787.0,3786.4,0.0316351]
["bitfinex","ETHUSD",1717165317672,2.64062,3787.0,3786.5,0.03162528]
["bitfinex","ETHUSD",1717165318024,2.64062,3787.0,3786.2,1.908]
["bitfinex","ETHUSD",1717165318226,2.64062,3787.0,3786.6,0.03154289]
["bitfinex","ETHUSD",1717165318530,2.64062,3787.0,3786.2,2.667233]
["bitfinex","ETHUSD",1717165318762,2.64034,3787.4,3786.7,0.03153308]
["bitfinex","ETHUSD",1717165318962,2.64034,3787.4,3786.3,2.64109]
["bitfinex","ETHUSD",1717165319299,4.1263,3788.4,3786.6,1.908]
["bitfinex","ETHUSD",1717165319589,2.64007,3787.8,3787.0,1.908]
["bitfinex","ETHUSD",1717165319732,2.64007,3787.8,3786.7,2.67232308]
["bitfinex","ETHUSD",1717165320078,2.64035,3787.4,3786.5,4.0007]
["bitfinex","ETHUSD",1717165320246,2.64035,3787.4,3786.8,0.03152326]
["bitfinex","ETHUSD",1717165320456,2.904385,3787.4,3786.5,4.0007]
["bitfinex","ETHUSD",1717165320800,2.64004,3787.9,3786.9,0.03151345]
["bitfinex","ETHUSD",1717165320930,0.55,3787.8,3786.6,2.64088]
["bitfinex","ETHUSD",1717165321307,0.55,3787.8,3786.5,4.0007]
["bitfinex","ETHUSD",1717165321464,0.55,3787.8,3786.7,0.03153308]
["bitfinex","ETHUSD",1717165321640,2.64112,3786.3,3785.3,11.3988]
["bitfinex","ETHUSD",1717165322009,2.64112,3786.3,3785.3,5.66153655]
["bitfinex","ETHUSD",1717165322220,2.64112,3786.3,3785.1,2.64192]
["bitfinex","ETHUSD",1717165322345,0.55,3786.2,3785.1,2.64192]
["bitfinex","ETHUSD",1717165322940,0.55,3786.2,3785.2,0.264]
["bitfinex","ETHUSD",1717165323258,2.64125,3786.1,3785.1,2.64192]
["bitfinex","ETHUSD",1717165323458,0.319125,3786.0,3785.1,2.64192]
["bitfinex","ETHUSD",1717165323890,2.6409,3786.6,3785.4,2.64169]
["bitfinex","ETHUSD",1717165324038,2.6409,3786.6,3785.4,2.90569]
["bitfinex","ETHUSD",1717165324926,2.64031,3787.5,3786.3,2.64107]
["bitfinex","ETHUSD",1717165325214,2.64031,3787.5,3786.5,4.5489]
["bitfinex","ETHUSD",1717165326301,2.64031,3787.5,3786.5,2.6409]
["bitfinex","ETHUSD",1717165326459,2.64031,3787.5,3786.6,0.97122]
["bitfinex","ETHUSD",1717165327859,2.63998,3788.0,3786.7,5.41975]
["bitfinex","ETHUSD",1717165328061,2.63963,3788.5,3787.4,5.41929]
["bitfinex","ETHUSD",1717165328292,0.29869031,3789.0,3787.8,2.63999]
["bitfinex","ETHUSD",1717165328616,2.63931,3788.9,3787.8,2.63999]
["bitfinex","ETHUSD",1717165329089,2.63828,3790.4,3787.8,2.63999]
["bitfinex","ETHUSD",1717165329090,2.63872,3789.8,3788.5,5.4185]
["bitfinex","ETHUSD",1717165329523,2.63872,3789.8,3788.6,0.0279464]
["bitfinex","ETHUSD",1717165330333,2.63895,3789.4,3788.6,0.0279464]
["bitfinex","ETHUSD",1717165330542,4.1448,3790.1,3788.6,0.0279464]
["bitfinex","ETHUSD",1717165330543,2.63915,3789.1,3788.6,0.0279464]
["bitfinex","ETHUSD",1717165330885,0.263895,3789.3,3788.7,0.02777897]
["bitfinex","ETHUSD",1717165331063,2.63889,3789.5,3788.7,0.02777897]
["bitfinex","ETHUSD",1717165331269,2.63889,3789.5,3788.8,0.02776917]
["bitfinex","ETHUSD",1717165331474,2.63889,3789.5,3788.3,5.41868]
["bitfinex","ETHUSD",1717165331762,2.63889,3789.5,3788.9,0.02784762]
["bitfinex","ETHUSD",1717165332094,2.63889,3789.5,3788.6,2.63944]
["bitfinex","ETHUSD",1717165332374,2.63857,3790.0,3789.0,0.02783152]
["bitfinex","ETHUSD",1717165332527,2.63857,3790.0,3788.6,3.207684]
["bitfinex","ETHUSD",1717165332731,2.63857,3790.0,3789.1,0.02782171]
["bitfinex","ETHUSD",1717165332919,2.63857,3790.0,3788.6,3.207684]
["bitfinex","ETHUSD",1717165333118,2.63857,3790.0,3789.2,0.02781191]
["bitfinex","ETHUSD",1717165333592,2.63857,3790.0,3789.0,2.6392]
["bitfinex","ETHUSD",1717165333720,2.63857,3790.0,3789.3,0.02766027]
["bitfinex","ETHUSD",1717165333926,2.63857,3790.0,3789.0,2.6392]
["bitfinex","ETHUSD",1717165334130,2.63857,3790.0,3789.4,0.02765047]
["bitfinex","ETHUSD",1717165334466,2.63857,3790.0,3789.0,2.6392]
["bitfinex","ETHUSD",1717165334636,2.902427,3790.0,3789.5,0.02764066]
["bitfinex","ETHUSD",1717165334832,2.63823,3790.5,3789.5,0.02764066]
["bitfinex","ETHUSD",1717165335073,0.55,3790.4,3789.2,4.1437]
["bitfinex","ETHUSD",1717165335384,2.63833,3790.3,3789.6,0.02754262]
["bitfinex","ETHUSD",1717165335580,0.55,3790.2,3789.2,4.1437]
["bitfinex","ETHUSD",1717165335766,0.55,3790.2,3789.7,0.02753282]
["bitfinex","ETHUSD",1717165335971,0.318833,3790.1,3789.2,4.1437]
["bitfinex","ETHUSD",1717165336331,0.318833,3790.1,3789.3,0.02757203]
["bitfinex","ETHUSD",1717165338311,2.63854,3790.0,3789.3,0.02757203]
["bitfinex","ETHUSD",1717165338479,3.18854,3790.0,3789.0,2.6392]
["bitfinex","ETHUSD",1717165338676,0.3507373,3789.9,3789.4,0.02649007]
["bitfinex","ETHUSD",1717165338909,0.3507373,3789.9,3789.0,2.6392]
["bitfinex","ETHUSD",1717165339101,0.3507373,3789.9,3789.5,0.02645124]
["bitfinex","ETHUSD",1717165339303,2.63866,3789.8,3788.6,11.833]
["bitfinex","ETHUSD",1717165339460,3.54258773,3789.8,3789.6,0.02644144]
["bitfinex","ETHUSD",1717165339660,2.99258773,3789.8,3788.2,2.63973]
["bitfinex","ETHUSD",1717165339888,2.63889,3789.5,3788.2,2.63973]
["bitfinex","ETHUSD",1717165340116,0.55,3789.4,3788.2,2.63973]
["bitfinex","ETHUSD",1717165340328,0.55,3789.4,3787.8,7.46]
["bitfinex","ETHUSD",1717165340619,2.63971,3788.3,3787.1,5.41953]
["bitfinex","ETHUSD",1717165340827,0.263971,3788.2,3787.1,5.41953]
["bitfinex","ETHUSD",1717165341162,0.263971,3788.2,3787.0,4.1381]
["bitfinex","ETHUSD",1717165341163,2.6394,3788.8,3787.4,5.41928]
["bitfinex","ETHUSD",1717165341428,2.6394,3788.8,3787.7,5.41906]
["bitfinex","ETHUSD",1717165341628,2.63909,3789.2,3788.1,2.63982]
["bitfinex","ETHUSD",1717165341964,2.63881,3789.6,3788.3,5.41866]
["bitfinex","ETHUSD",1717165342325,2.63941,3788.8,3787.8,4.0603]
["bitfinex","ETHUSD",1717165342469,2.63963,3788.5,3787.8,4.0603]
["bitfinex","ETHUSD",1717165342824,0.263963,3788.4,3787.8,4.0603]
["bitfinex","ETHUSD",1717165342976,2.63963,3788.5,3787.5,7.46]
["bitfinex","ETHUSD",1717165343175,2.63983,3788.2,3787.2,3.9085]
["bitfinex","ETHUSD",1717165343723,2.64005,3787.8,3786.8,0.264]
["bitfinex","ETHUSD",1717165343968,2.64005,3787.8,3787.3,0.02490838]
["bitfinex","ETHUSD",1717165344126,2.904055,3787.8,3786.8,0.264]
["bitfinex","ETHUSD",1717165344329,2.904055,3787.8,3787.4,0.02489856]
["bitfinex","ETHUSD",1717165344538,2.904055,3787.8,3786.8,0.264]
["bitfinex","ETHUSD",1717165344713,2.64005,3787.8,3787.5,0.02488875]
["bitfinex","ETHUSD",1717165344885,2.64005,3787.8,3787.0,0.264]
["bitfinex","ETHUSD",1717165345086,2.64005,3787.8,3787.6,0.02487894]
["bitfinex","ETHUSD",1717165345288,2.64005,3787.8,3787.0,0.264]
["bitfinex","ETHUSD",1717165345600,3.0,3788.7,3786.7,0.264]
["bitfinex","ETHUSD",1717165345601,2.64019,3787.6,3786.7,0.264]
["bitfinex","ETHUSD",1717165348602,2.64019,3787.6,3786.6,3.9085]
["bitfinex","ETHUSD",1717165348799,2.64019,3787.6,3786.6,4.1725]
["bitfinex","ETHUSD",1717165349041,2.64019,3787.6,3786.6,3.9085]
["bitfinex","ETHUSD",1717165349531,2.64019,3787.6,3786.5,2.64094]
["bitfinex","ETHUSD",1717165349762,2.6404,3787.3,3786.2,3.043]
["bitfinex","ETHUSD",1717165350081,3.00866978,3788.5,3786.7,2.779]
["bitfinex","ETHUSD",1717165350082,4.0822,3788.5,3786.7,2.779]
["bitfinex","ETHUSD",1717165350281,2.63999,3787.9,3786.7,5.41977]
["bitfinex","ETHUSD",1717165350481,2.64018,3787.7,3786.7,2.64077]
["bitfinex","ETHUSD",1717165351266,2.64037,3787.4,3786.3,2.64107]
["bitfinex","ETHUSD",1717165351867,2.64037,3787.4,3786.4,0.264]
["bitfinex","ETHUSD",1717165352020,2.64037,3787.4,3786.3,2.64107]
["bitfinex","ETHUSD",1717165352227,2.64,3787.9,3786.7,2.64082]
["bitfinex","ETHUSD",1717165352524,2.64,3787.9,3786.4,2.779]
["bitfinex","ETHUSD",1717165352525,2.64023,3787.6,3786.4,2.779]
["bitfinex","ETHUSD",1717165352760,2.64023,3787.6,3786.4,0.264]
["bitfinex","ETHUSD",1717165353782,2.6405,3787.2,3786.1,7.724]
["bitfinex","ETHUSD",1717165353963,0.26405,3787.1,3786.1,7.724]
["bitfinex","ETHUSD",1717165354281,2.64066,3787.0,3786.1,7.724]
["bitfinex","ETHUSD",1717165354936,2.64066,3787.0,3786.1,7.46]
["bitfinex","ETHUSD",1717165355347,2.64066,3787.0,3785.9,2.64135]
["bitfinex","ETHUSD",1717165355554,2.64066,3787.0,3785.4,4.1556]
["bitfinex","ETHUSD",1717165355555,2.64123,3786.2,3785.0,12.88099]
["bitfinex","ETHUSD",1717165355799,2.64123,3786.2,3785.0,5.42099]
["bitfinex","ETHUSD",1717165356856,2.64123,3786.2,3785.3,2.64175]
["bitfinex","ETHUSD",1717165357058,2.64092,3786.6,3785.6,5.42055]
["bitfinex","ETHUSD",1717165357264,2.64092,3786.6,3785.7,0.264]
["bitfinex","ETHUSD",1717165357457,2.905012,3786.6,3785.7,0.264]
["bitfinex","ETHUSD",1717165358354,2.64064,3787.0,3785.9,2.779]
["bitfinex","ETHUSD",1717165358963,2.64064,3787.0,3786.0,0.02655574]
["bitfinex","ETHUSD",1717165359721,2.64085,3786.7,3786.0,0.02655574]
["bitfinex","ETHUSD",1717165359924,2.64085,3786.7,3785.7,2.90548]
["bitfinex","ETHUSD",1717165360077,2.64056,3787.1,3786.1,0.02693082]
["bitfinex","ETHUSD",1717165360416,2.64056,3787.1,3786.0,4.55027]
["bitfinex","ETHUSD",1717165360583,2.64056,3787.1,3786.2,0.02692101]
["bitfinex","ETHUSD",1717165360785,2.64056,3787.1,3786.1,0.02583782]
["bitfinex","ETHUSD",1717165361013,2.64056,3787.1,3786.3,0.02581819]
["bitfinex","ETHUSD",1717165361199,2.64056,3787.1,3786.0,5.309597]
["bitfinex","ETHUSD",1717165361200,2.64056,3787.1,3786.2,0.025828]
["bitfinex","ETHUSD",1717165361395,2.64056,3787.1,3786.4,0.02580837]
["bitfinex","ETHUSD",1717165361711,2.64056,3787.1,3786.5,0.02579855]
["bitfinex","ETHUSD",1717165361884,2.64056,3787.1,3786.0,2.64127]
["bitfinex","ETHUSD",1717165362060,2.64056,3787.1,3786.6,0.02578874]
["bitfinex","ETHUSD",1717165362261,2.64069,3786.9,3786.0,2.64127]
["bitfinex","ETHUSD",1717165362511,2.64069,3786.9,3786.7,0.02577892]
["bitfinex","ETHUSD",1717165362870,1.909,3787.3,3785.8,7.46]
["bitfinex","ETHUSD",1717165363049,5.09945,3787.3,3785.3,0.264]
["bitfinex","ETHUSD",1717165363257,5.09945,3787.3,3785.2,2.64186]
["bitfinex","ETHUSD",1717165363258,0.622177,3787.2,3785.2,2.64186]
["bitfinex","ETHUSD",1717165363479,1.909,3786.9,3785.2,2.64186]
["bitfinex","ETHUSD",1717165363671,0.55,3786.8,3785.2,2.64186]
["bitfinex","ETHUSD",1717165363798,0.5459,3786.7,3785.2,2.64186]
["bitfinex","ETHUSD",1717165363997,2.64128,3786.1,3785.2,2.64186]
["bitfinex","ETHUSD",1717165364877,2.64097,3786.5,3785.5,2.64164]
["bitfinex","ETHUSD",1717165365907,2.64071,3786.9,3785.5,7.32964]
["bitfinex","ETHUSD",1717165367054,2.64071,3786.9,3786.0,2.779]
["bitfinex","ETHUSD",1717165367359,2.64071,3786.9,3785.9,2.64133]
["bitfinex","ETHUSD",1717165368009,2.64095,3786.6,3785.5,2.64163]
["bitfinex","ETHUSD",1717165368230,3.9268,3786.9,3785.1,6.80179]
["bitfinex","ETHUSD",1717165368402,0.98978877,3786.8,3785.1,6.80179]
["bitfinex","ETHUSD",1717165368597,2.64134,3786.0,3785.1,6.80179]
["bitfinex","ETHUSD",1717165369353,2.64134,3786.0,3785.2,0.264]
["bitfinex","ETHUSD",1717165369647,2.64134,3786.0,3785.1,6.80179]
["bitfinex","ETHUSD",1717165370504,2.64134,3786.0,3785.2,0.264]
["bitfinex","ETHUSD",1717165370741,2.905474,3786.0,3785.2,0.264]
["bitfinex","ETHUSD",1717165371248,0.98978877,3786.8,3785.4,5.42071]
["bitfinex","ETHUSD",1717165371249,2.64098,3786.5,3785.4,5.42071]
["bitfinex","ETHUSD",1717165371551,2.64098,3786.5,3785.5,0.264]
["bitfinex","ETHUSD",1717165371716,2.64098,3786.5,3785.6,2.64155]
["bitfinex","ETHUSD",1717165372424,2.64098,3786.5,3785.5,0.264]
["bitfinex","ETHUSD",1717165372625,2.64111,3786.3,3785.3,0.264]
["bitfinex","ETHUSD",1717165372819,2.64111,3786.3,3785.5,0.264]
["bitfinex","ETHUSD",1717165374054,2.64111,3786.3,3785.6,0.0261392]
["bitfinex","ETHUSD",1717165374954,2.64082,3786.7,3785.7,2.64151]
["bitfinex","ETHUSD",1717165375155,0.70074088,3786.6,3785.7,2.66763938]
["bitfinex","ETHUSD",1717165375601,2.64107,3786.4,3785.7,0.02612938]
["bitfinex","ETHUSD",1717165376069,2.64107,3786.4,3785.5,2.64163]
["bitfinex","ETHUSD",1717165376358,2.64125,3786.1,3785.0,2.64194]
["bitfinex","ETHUSD",1717165376507,2.64138,3785.9,3785.6,0.0261392]
["bitfinex","ETHUSD",1717165376707,2.64138,3785.9,3785.0,2.64194]
["bitfinex","ETHUSD",1717165376921,2.64138,3785.9,3785.7,0.02612938]
["bitfinex","ETHUSD",1717165377147,2.64138,3785.9,3785.0,2.64194]
["bitfinex","ETHUSD",1717165377356,2.64138,3785.9,3785.8,0.02611956]
["bitfinex","ETHUSD",1717165377554,2.9319305,3785.9,3785.0,2.64194]
["bitfinex","ETHUSD",1717165377769,2.9319305,3785.9,3785.8,0.02611956]
["bitfinex","ETHUSD",1717165378087,0.2905505,3785.9,3785.0,2.64194]
["bitfinex","ETHUSD",1717165378236,0.264125,3786.1,3785.0,2.64194]
["bitfinex","ETHUSD",1717165378712,0.264125,3786.1,3785.3,2.64177]
["bitfinex","ETHUSD",1717165379113,0.264125,3786.1,3785.4,0.02615884]
["bitfinex","ETHUSD",1717165380056,0.55,3786.0,3785.4,0.02615884]
["bitfinex","ETHUSD",1717165380361,2.64174,3785.4,3784.7,7.46]
["bitfinex","ETHUSD",1717165380522,2.6414,3785.9,3785.5,0.02517855]
["bitfinex","ETHUSD",1717165380706,2.64178,3785.4,3784.4,2.64241]
["bitfinex","ETHUSD",1717165381044,2.64178,3785.4,3784.4,4.55141]
["bitfinex","ETHUSD",1717165381404,2.64178,3785.4,3784.4,2.64241]
["bitfinex","ETHUSD",1717165381605,0.55,3785.3,3784.4,2.64241]
["bitfinex","ETHUSD",1717165381857,0.319178,3785.2,3784.4,2.64241]
["bitfinex","ETHUSD",1717165382361,2.64194,3785.1,3784.4,2.64241]
["bitfinex","ETHUSD",1717165382710,2.64194,3785.1,3784.1,0.264]
["bitfinex","ETHUSD",1717165382915,2.64194,3785.1,3784.0,10.10265]
["bitfinex","ETHUSD",1717165384177,2.64194,3785.1,3783.6,6.8724]
["bitfinex","ETHUSD",1717165384178,2.64216,3784.8,3783.6,2.64296]
["bitfinex","ETHUSD",1717165384310,0.55,3785.0,3783.6,2.64296]
["bitfinex","ETHUSD",1717165384311,2.64237,3784.5,3783.6,2.64296]
["bitfinex","ETHUSD",1717165384728,2.64261,3784.2,3783.3,7.46]
["bitfinex","ETHUSD",1717165384926,4.5412,3784.1,3782.6,2.64367]
["bitfinex","ETHUSD",1717165385230,4.5412,3784.1,3781.8,0.264]
["bitfinex","ETHUSD",1717165385231,2.64272,3784.0,3782.8,2.90748]
["bitfinex","ETHUSD",1717165385427,1.268392,3783.9,3782.8,2.90748]
["bitfinex","ETHUSD",1717165386268,1.268392,3783.9,3782.9,0.02638716]
["bitfinex","ETHUSD",1717165388198,2.64292,3783.7,3782.9,0.02638716]
["bitfinex","ETHUSD",1717165388340,0.55,3783.6,3782.9,0.02638716]
["bitfinex","ETHUSD",1717165388540,2.64307,3783.5,3782.4,2.64381]
["bitfinex","ETHUSD",1717165388783,2.6432,3783.3,3783.0,0.02635522]
["bitfinex","ETHUSD",1717165388986,2.6432,3783.3,3782.0,2.90808]
["bitfinex","ETHUSD",1717165389364,6.58766,3783.1,3782.0,2.64408]
["bitfinex","ETHUSD",1717165389543,0.55,3783.0,3782.0,2.64408]
["bitfinex","ETHUSD",1717165389841,0.55,3783.0,3781.2,3.8342]
["bitfinex","ETHUSD",1717165389975,0.55,3783.0,3781.2,6.0072]
["bitfinex","ETHUSD",1717165390327,0.55,3783.0,3781.2,4.0982]
["bitfinex","ETHUSD",1717165390528,0.44943,3782.9,3781.2,6.41702]
["bitfinex","ETHUSD",1717165390884,0.55,3782.8,3781.3,1.909]
["bitfinex","ETHUSD",1717165391081,3.09291,3782.9,3781.9,2.64412]
["bitfinex","ETHUSD",1717165391328,2.64375,3782.5,3781.5,2.64444]
["bitfinex","ETHUSD",1717165391632,2.6439,3782.3,3781.1,2.64472]
["bitfinex","ETHUSD",1717165391980,0.55,3782.2,3781.1,2.64472]
["bitfinex","ETHUSD",1717165392178,0.55,3782.2,3781.1,2.90872]
["bitfinex","ETHUSD",1717165392979,2.64362,3782.7,3781.1,4.688]
["bitfinex","ETHUSD",1717165393208,4.0301,3783.5,3782.1,2.779]
["bitfinex","ETHUSD",1717165393463,4.0301,3783.5,3782.3,1.909]
["bitfinex","ETHUSD",1717165394164,2.64294,3783.7,3782.3,1.909]
["bitfinex","ETHUSD",1717165394461,3.8842,3784.8,3782.9,2.779]
["bitfinex","ETHUSD",1717165394641,2.64236,3784.5,3783.4,1.909]
["bitfinex","ETHUSD",1717165394849,2.64208,3784.9,3783.5,2.69589677]
["bitfinex","ETHUSD",1717165395043,2.64208,3784.9,3783.8,4.55178]
["bitfinex","ETHUSD",1717165395245,2.6418,3785.3,3784.2,2.64256]
["bitfinex","ETHUSD",1717165395426,2.6418,3785.3,3784.2,4.55156]
["bitfinex","ETHUSD",1717165396163,2.6415,3785.8,3784.5,2.6423]
["bitfinex","ETHUSD",1717165396312,0.26415,3785.7,3784.7,2.64221]
["bitfinex","ETHUSD",1717165397347,2.64159,3785.6,3784.7,2.64221]
["bitfinex","ETHUSD",1717165397550,2.64159,3785.6,3784.2,2.64254]
["bitfinex","ETHUSD",1717165397873,0.26415,3785.7,3784.8,0.02652804]
["bitfinex","ETHUSD",1717165398012,2.64129,3786.1,3784.6,2.64226]
["bitfinex","ETHUSD",1717165398213,2.64129,3786.1,3784.9,0.02648665]
["bitfinex","ETHUSD",1717165398412,2.64129,3786.1,3784.7,0.0265063]
["bitfinex","ETHUSD",1717165398750,2.64129,3786.1,3784.8,0.02649647]
["bitfinex","ETHUSD",1717165398958,2.64153,3785.7,3784.8,0.02649647]
["bitfinex","ETHUSD",1717165399270,0.814153,3785.6,3784.6,2.64226]
["bitfinex","ETHUSD",1717165399407,2.64169,3785.5,3784.1,2.90657]
["bitfinex","ETHUSD",1717165399607,2.64185,3785.3,3784.7,0.02599167]
["bitfinex","ETHUSD",1717165399957,0.55,3785.2,3784.8,0.02598184]
["bitfinex","ETHUSD",1717165400162,0.55,3785.2,3784.1,2.64257]
["bitfinex","ETHUSD",1717165400365,0.55,3785.2,3784.9,0.02597202]
["bitfinex","ETHUSD",1717165400580,0.55,3785.2,3784.1,2.64257]
["bitfinex","ETHUSD",1717165400581,0.319185,3785.1,3784.1,2.64257]
["bitfinex","ETHUSD",1717165400769,0.55,3785.2,3784.3,2.64247]
["bitfinex","ETHUSD",1717165400949,2.64152,3785.7,3784.3,2.64247]
["bitfinex","ETHUSD",1717165401366,2.64152,3785.7,3784.6,2.64222]
["bitfinex","ETHUSD",1717165401691,2.64122,3786.2,3784.8,5.68511]
["bitfinex","ETHUSD",1717165401818,2.94122,3786.2,3784.9,0.984371]
["bitfinex","ETHUSD",1717165402170,2.94122,3786.2,3785.0,0.02608845]
["bitfinex","ETHUSD",1717165402332,0.3,3786.2,3785.1,2.64191]
["bitfinex","ETHUSD",1717165402533,2.64088,3786.7,3785.3,2.64174]
["bitfinex","ETHUSD",1717165403155,2.64088,3786.7,3785.4,0.02604916]
["bitfinex","ETHUSD",1717165403840,0.55,3786.6,3785.4,0.02604916]
["bitfinex","ETHUSD",1717165404042,2.64099,3786.5,3785.4,0.02604916]
["bitfinex","ETHUSD",1717165404410,0.55,3786.4,3785.4,0.02604916]
["bitfinex","ETHUSD",1717165404515,0.374099,3786.3,3785.5,2.64164]
["bitfinex","ETHUSD",1717165404876,2.64099,3786.5,3785.5,2.66767933]
["bitfinex","ETHUSD",1717165405040,2.64117,3786.2,3785.5,0.02603933]
["bitfinex","ETHUSD",1717165405234,0.55,3786.1,3785.5,0.02603933]
["bitfinex","ETHUSD",1717165405436,0.55,3786.1,3785.0,2.64196]
["bitfinex","ETHUSD",1717165405707,0.319117,3786.0,3785.0,2.64196]
["bitfinex","ETHUSD",1717165405888,0.55,3785.9,3785.1,0.02607862]
["bitfinex","ETHUSD",1717165406808,3.0,3786.4,3785.3,2.64177]
["bitfinex","ETHUSD",1717165407109,3.0,3786.6,3785.3,2.64177]
["bitfinex","ETHUSD",1717165407257,3.205053,3786.5,3785.4,0.02604916]
["bitfinex","ETHUSD",1717165407607,2.64113,3786.3,3785.4,0.02604916]
["bitfinex","ETHUSD",1717165408269,3.0,3786.4,3785.4,0.02604916]
["bitfinex","ETHUSD",1717165408270,3.55,3786.2,3785.4,0.02604916]
["bitfinex","ETHUSD",1717165408609,3.0,3786.4,3785.4,0.02604916]
["bitfinex","ETHUSD",1717165408610,7.0965,3786.1,3785.4,0.02604916]
["bitfinex","ETHUSD",1717165408767,2.64165,3785.5,3784.7,7.46]
["bitfinex","ETHUSD",1717165409114,2.64165,3785.5,3784.3,2.64244]
["bitfinex","ETHUSD",1717165409423,2.6419,3785.2,3784.3,2.64244]
["bitfinex","ETHUSD",1717165409600,0.55,3785.1,3784.0,0.264]
["bitfinex","ETHUSD",1717165409953,0.55,3785.1,3784.1,2.9066]
["bitfinex","ETHUSD",1717165410161,2.64158,3785.7,3784.4,2.64235]
["bitfinex","ETHUSD",1717165410399,2.64158,3785.7,3784.5,0.264]
["bitfinex","ETHUSD",1717165410400,3.55,3785.6,3784.5,0.264]
["bitfinex","ETHUSD",1717165410581,2.64158,3785.7,3784.7,2.64215]
["bitfinex","ETHUSD",1717165410958,5.64124,3786.1,3784.7,5.42115]
["bitfinex","ETHUSD",1717165411165,0.564124,3786.0,3784.7,9.20875]
["bitfinex","ETHUSD",1717165412296,0.564124,3786.0,3785.0,2.642]
["bitfinex","ETHUSD",1717165412889,2.64142,3785.9,3784.7,3.7876]
["bitfinex","ETHUSD",1717165413095,1.1705544,3785.8,3784.5,5.68528]
["bitfinex","ETHUSD",1717165413497,2.64152,3785.7,3784.5,2.90628]
["bitfinex","ETHUSD",1717165413897,0.55,3785.6,3784.5,2.90628]
["bitfinex","ETHUSD",1717165414340,2.64171,3785.5,3784.5,2.64228]
["bitfinex","ETHUSD",1717165414545,0.869171,3785.4,3784.5,2.64228]
["bitfinex","ETHUSD",1717165414974,0.6205544,3785.8,3784.8,2.64208]
["bitfinex","ETHUSD",1717165415275,2.64158,3785.7,3784.8,2.64208]
["bitfinex","ETHUSD",1717165415577,2.64169,3785.5,3784.3,10.10247]
["bitfinex","ETHUSD",1717165415915,0.55,3785.4,3784.3,10.10247]
["bitfinex","ETHUSD",1717165416210,0.55,3785.4,3784.4,0.264]
["bitfinex","ETHUSD",1717165416799,0.55,3785.4,3784.5,2.90631]
["bitfinex","ETHUSD",1717165418741,0.55,3785.4,3784.6,0.02584371]
["bitfinex","ETHUSD",1717165418908,0.319169,3785.3,3784.6,0.02584371]
["bitfinex","ETHUSD",1717165421327,0.55,3785.4,3784.7,2.64219]
["bitfinex","ETHUSD",1717165421544,0.55,3785.4,3784.7,2.66810278]
["bitfinex","ETHUSD",1717165421748,2.64133,3786.0,3785.0,2.64197]
["bitfinex","ETHUSD",1717165422119,2.64133,3786.0,3785.1,0.02588927]
["bitfinex","ETHUSD",1717165422321,0.264133,3785.9,3785.1,0.02588927]
["bitfinex","ETHUSD",1717165422616,2.64071,3786.9,3785.8,2.64138]
["bitfinex","ETHUSD",1717165423022,2.64071,3786.9,3785.9,0.02578861]
["bitfinex","ETHUSD",1717165424525,3.0,3786.8,3785.9,0.02578861]
["bitfinex","ETHUSD",1717165424842,3.564071,3786.8,3785.9,0.02578861]
["bitfinex","ETHUSD",1717165425740,0.55,3786.7,3785.9,0.02578861]
["bitfinex","ETHUSD",1717165426773,2.64098,3786.5,3785.9,0.02578861]
["bitfinex","ETHUSD",1717165426971,0.55,3786.4,3785.4,2.64172]
["bitfinex","ETHUSD",1717165427174,0.55,3786.4,3786.0,0.02543806]
["bitfinex","ETHUSD",1717165427324,0.319098,3786.3,3785.4,2.64172]
["bitfinex","ETHUSD",1717165427525,0.319098,3786.3,3783.5,0.54664551]
["bitfinex","ETHUSD",1717165427526,4.350298,3786.3,3786.1,0.02542824]
["bitfinex","ETHUSD",1717165427726,4.350298,3786.3,3784.6,2.779]
["bitfinex","ETHUSD",1717165427727,3.19117,3786.2,3785.3,2.64177]
["bitfinex","ETHUSD",1717165427952,2.64117,3786.2,3785.3,2.64177]
["bitfinex","ETHUSD",1717165428730,2.64117,3786.2,3785.3,2.90577]
["bitfinex","ETHUSD",1717165428931,0.619117,3786.1,3785.3,2.90577]
["bitfinex","ETHUSD",1717165429649,0.619117,3786.1,3784.4,7.0119]
["bitfinex","ETHUSD",1717165429650,3.7443,3785.9,3783.4,12.33]
["bitfinex","ETHUSD",1717165429862,0.55,3786.0,3783.1,0.54664551]
["bitfinex","ETHUSD",1717165429863,2.64313,3783.4,3783.1,0.54664551]
["bitfinex","ETHUSD",1717165430178,2.64313,3783.4,3782.7,1.0977521]
["bitfinex","ETHUSD",1717165430179,2.64313,3783.4,3782.7,35.0]
["bitfinex","ETHUSD",1717165430366,3.7443,3784.3,3782.8,2.64353]
["bitfinex","ETHUSD",1717165430367,2.64285,3783.8,3782.8,2.64353]
["bitfinex","ETHUSD",1717165430565,2.64285,3783.8,3782.9,5.19260763]
["bitfinex","ETHUSD",1717165431126,2.64249,3784.3,3782.9,5.19260763]
["bitfinex","ETHUSD",1717165431458,0.55,3784.2,3782.9,5.19260763]
["bitfinex","ETHUSD",1717165432234,0.55,3784.2,3782.9,7.97160763]
["bitfinex","ETHUSD",1717165432436,0.55,3784.2,3783.0,4.1023]
["bitfinex","ETHUSD",1717165432742,2.64249,3784.3,3783.1,4.25074376]
["bitfinex","ETHUSD",1717165433293,2.64288,3783.8,3782.3,2.779]
["bitfinex","ETHUSD",1717165433444,2.64288,3783.8,3782.7,2.6436]
["bitfinex","ETHUSD",1717165433806,2.64288,3783.8,3782.1,7.1023]
["bitfinex","ETHUSD",1717165433807,2.64288,3783.8,3782.6,35.0]
["bitfinex","ETHUSD",1717165434019,0.55,3783.7,3782.6,35.0]
["bitfinex","ETHUSD",1717165434222,0.55,3783.7,3782.6,37.64560763]
["bitfinex","ETHUSD",1717165434811,0.55,3783.7,3782.6,37.90960763]
["bitfinex","ETHUSD",1717165435588,0.55,3783.7,3782.7,2.64357]
["bitfinex","ETHUSD",1717165435884,2.64288,3783.8,3782.7,2.64357]
["bitfinex","ETHUSD",1717165436292,2.64256,3784.3,3783.1,2.64331]
["bitfinex","ETHUSD",1717165437014,2.64256,3784.3,3783.2,35.0]
["bitfinex","ETHUSD",1717165437306,2.64304,3783.6,3782.6,2.64364]
["bitfinex","ETHUSD",1717165437663,2.64269,3784.1,3782.8,2.64347]
["bitfinex","ETHUSD",1717165437992,2.64269,3784.1,3782.9,2.779]
["bitfinex","ETHUSD",1717165438195,2.64269,3784.1,3782.9,5.42460763]
["bitfinex","ETHUSD",1717165438339,2.64269,3784.1,3782.9,2.779]
["bitfinex","ETHUSD",1717165438698,2.64269,3784.1,3783.0,35.0]
["bitfinex","ETHUSD",1717165438989,2.64269,3784.1,3783.0,37.6434]
["bitfinex","ETHUSD",1717165439189,2.64233,3784.6,3783.4,2.64312]
["bitfinex","ETHUSD",1717165439353,1.185439,3784.5,3783.4,2.64312]
["bitfinex","ETHUSD",1717165439997,1.185439,3784.5,3783.5,35.0]
["bitfinex","ETHUSD",1717165440583,2.64243,3784.4,3783.5,35.0]
["bitfinex","ETHUSD",1717165440902,0.55,3784.3,3783.5,35.0]
["bitfinex","ETHUSD",1717165441243,0.635439,3784.5,3783.6,2.64298]
["bitfinex","ETHUSD",1717165442029,2.64216,3784.8,3783.7,35.0]
["bitfinex","ETHUSD",1717165442148,2.6424,3784.5,3783.7,35.0]
["bitfinex","ETHUSD",1717165442492,2.64254,3784.3,3783.1,2.64327]
["bitfinex","ETHUSD",1717165442720,0.869254,3784.2,3783.1,2.64327]
["bitfinex","ETHUSD",1717165442842,0.869254,3784.2,3783.4,2.64309]
["bitfinex","ETHUSD",1717165442843,0.55,3784.2,3783.4,2.64309]
["bitfinex","ETHUSD",1717165443452,2.64224,3784.7,3783.4,2.64309]
["bitfinex","ETHUSD",1717165443718,2.64224,3784.7,3783.7,2.64287]
["bitfinex","ETHUSD",1717165443982,0.28140715,3784.6,3783.7,2.64287]
["bitfinex","ETHUSD",1717165444812,0.28140715,3784.6,3783.2,2.64322]
["bitfinex","ETHUSD",1717165445015,0.17183145,3784.9,3783.2,2.64322]
["bitfinex","ETHUSD",1717165445594,0.55,3784.8,3783.2,2.64322]
["bitfinex","ETHUSD",1717165445983,2.64268,3784.1,3783.2,2.64322]
["bitfinex","ETHUSD",1717165446267,0.55,3784.8,3782.8,0.264]
["bitfinex","ETHUSD",1717165446268,2.64279,3783.9,3782.8,2.9075]
["bitfinex","ETHUSD",1717165446474,0.319279,3783.8,3782.8,2.9075]
["bitfinex","ETHUSD",1717165448913,0.319279,3783.8,3782.7,41.5177]
["bitfinex","ETHUSD",1717165448914,2.64294,3783.7,3782.7,35.0]
["bitfinex","ETHUSD",1717165449214,0.319279,3783.8,3782.7,35.0]
["bitfinex","ETHUSD",1717165449215,2.6431,3783.5,3782.7,35.0]
["bitfinex","ETHUSD",1717165449418,0.55,3783.4,3782.7,35.0]
["bitfinex","ETHUSD",1717165450632,2.64281,3783.9,3782.7,37.64357]
["bitfinex","ETHUSD",1717165450786,0.55,3783.8,3782.7,37.64357]
["bitfinex","ETHUSD",1717165451734,2.64298,3783.6,3782.3,2.64385]
["bitfinex","ETHUSD",1717165451931,0.869298,3783.5,3782.3,2.64385]
["bitfinex","ETHUSD",1717165452327,0.869298,3783.5,3782.4,35.0]
["bitfinex","ETHUSD",1717165452909,2.64313,3783.4,3782.4,35.0]
["bitfinex","ETHUSD",1717165453525,2.64313,3783.4,3782.3,2.90785]
["bitfinex","ETHUSD",1717165453909,2.6433,3783.2,3782.3,2.90785]
["bitfinex","ETHUSD",1717165454273,2.64342,3783.0,3782.0,35.0]
["bitfinex","ETHUSD",1717165454787,0.55,3782.9,3782.0,35.0]
["bitfinex","ETHUSD",1717165455188,0.55,3782.9,3781.9,2.64412]
["bitfinex","ETHUSD",1717165455453,0.55,3782.9,3781.4,2.64449]
["bitfinex","ETHUSD",1717165455454,2.64378,3782.5,3781.4,2.64449]
["bitfinex","ETHUSD",1717165455793,2.64399,3782.2,3781.4,2.64449]
["bitfinex","ETHUSD",1717165456034,2.64399,3782.2,3781.0,2.90876]
["bitfinex","ETHUSD",1717165456035,2.64414,3782.0,3781.0,2.90876]
["bitfinex","ETHUSD",1717165456239,0.55,3781.9,3781.0,2.90876]
["bitfinex","ETHUSD",1717165456793,2.64414,3782.0,3781.0,2.90876]
["bitfinex","ETHUSD",1717165457187,0.319399,3782.1,3781.0,2.90876]
["bitfinex","ETHUSD",1717165457423,0.55,3782.0,3781.0,2.90876]
["bitfinex","ETHUSD",1717165457756,1.0443899,3782.0,3781.0,2.90876]
["bitfinex","ETHUSD",1717165457899,2.64425,3781.8,3780.7,7.46]
["bitfinex","ETHUSD",1717165458100,2.64425,3781.8,3780.2,6.7586]
["bitfinex","ETHUSD",1717165458353,0.4943899,3782.0,3780.8,2.6449]
["bitfinex","ETHUSD",1717165458498,2.64398,3782.2,3781.2,2.64464]
["bitfinex","ETHUSD",1717165459851,0.55,3782.1,3781.2,2.64464]
["bitfinex","ETHUSD",1717165460796,2.64412,3782.0,3781.2,2.64464]
["bitfinex","ETHUSD",1717165461034,0.55,3781.9,3781.2,2.64464]
["bitfinex","ETHUSD",1717165461211,0.55,3781.9,3780.8,2.64493]
["bitfinex","ETHUSD",1717165461549,0.319412,3781.8,3780.9,0.264]
["bitfinex","ETHUSD",1717165461712,3.19435,3781.7,3780.8,2.64493]
["bitfinex","ETHUSD",1717165462245,0.55,3781.7,3780.8,2.64493]
["bitfinex","ETHUSD",1717165462448,0.319412,3781.8,3780.9,0.264]
["bitfinex","ETHUSD",1717165463437,0.319412,3781.8,3781.0,2.64477]
["bitfinex","ETHUSD",1717165463669,2.64407,3782.1,3781.0,2.64477]
["bitfinex","ETHUSD",1717165463879,0.55,3782.0,3781.0,2.64477]
["bitfinex","ETHUSD",1717165464367,2.64423,3781.9,3780.7,0.264]
["bitfinex","ETHUSD",1717165464503,0.55,3781.8,3780.7,0.264]
["bitfinex","ETHUSD",1717165464749,0.374423,3781.7,3780.6,2.64506]
["bitfinex","ETHUSD",1717165464948,0.55,3781.6,3780.6,2.64506]
["bitfinex","ETHUSD",1717165465371,0.55,3781.6,3780.7,0.264]
["bitfinex","ETHUSD",1717165465982,0.374423,3781.7,3780.8,2.6449]
["bitfinex","ETHUSD",1717165466319,2.64423,3781.9,3780.7,0.264]
["bitfinex","ETHUSD",1717165466320,2.64423,3781.9,3781.1,2.6447]
["bitfinex","ETHUSD",1717165466501,0.55,3781.8,3781.1,2.6447]
["bitfinex","ETHUSD",1717165467195,2.64393,3782.3,3781.1,2.6447]
["bitfinex","ETHUSD",1717165467393,0.55,3782.2,3781.1,2.6447]
["bitfinex","ETHUSD",1717165467596,0.319393,3782.1,3781.1,2.6447]
["bitfinex","ETHUSD",1717165467917,0.55,3782.0,3781.1,2.6447]
["bitfinex","ETHUSD",1717165469145,0.55,3782.0,3781.2,35.0]
["bitfinex","ETHUSD",1717165469308,4.3719,3781.9,3779.8,7.46]
["bitfinex","ETHUSD",1717165469515,1.0741293,3781.8,3779.9,3.34445]
["bitfinex","ETHUSD",1717165470622,1.0741293,3781.8,3779.9,1.43045]
["bitfinex","ETHUSD",1717165470789,1.0741293,3781.8,3779.8,2.779]
["bitfinex","ETHUSD",1717165471155,1.0741293,3781.8,3779.7,4.0655]
["bitfinex","ETHUSD",1717165471156,2.64468,3781.2,3780.0,2.64545]
["bitfinex","ETHUSD",1717165471356,2.64488,3780.9,3780.0,2.64545]
["bitfinex","ETHUSD",1717165471694,0.55,3780.8,3780.0,2.64545]
["bitfinex","ETHUSD",1717165471938,0.319488,3780.7,3778.6,4.23030032]
["bitfinex","ETHUSD",1717165472140,3.19512,3780.6,3779.2,2.64604]
["bitfinex","ETHUSD",1717165473895,3.19512,3780.6,3779.2,2.91004]
["bitfinex","ETHUSD",1717165475858,0.319488,3780.7,3779.6,2.64573]
["bitfinex","ETHUSD",1717165475993,2.64472,3781.2,3779.9,2.64554]
["bitfinex","ETHUSD",1717165477148,3.0,3781.4,3779.9,2.64554]
["bitfinex","ETHUSD",1717165477362,3.0,3781.6,3779.9,2.64554]
["bitfinex","ETHUSD",1717165477501,3.0,3781.6,3780.2,2.64533]
["bitfinex","ETHUSD",1717165477861,6.87797,3781.7,3780.5,2.64514]
["bitfinex","ETHUSD",1717165478202,6.7743,3782.2,3780.9,2.64486]
["bitfinex","ETHUSD",1717165479207,6.77395,3782.7,3780.9,2.64486]
["bitfinex","ETHUSD",1717165479566,2.64379,3782.5,3781.2,2.6446]
["bitfinex","ETHUSD",1717165480906,2.64391,3782.3,3781.2,2.6446]
["bitfinex","ETHUSD",1717165481127,0.55,3782.2,3781.2,2.6446]
["bitfinex","ETHUSD",1717165481402,0.55,3782.2,3780.7,2.64494]
["bitfinex","ETHUSD",1717165481403,2.6441,3782.0,3780.7,2.64494]
["bitfinex","ETHUSD",1717165481602,0.55,3781.9,3780.7,2.64494]
["bitfinex","ETHUSD",1717165482621,2.64425,3781.8,3780.7,2.64494]
["bitfinex","ETHUSD",1717165482807,0.677395,3782.6,3780.7,2.64494]
["bitfinex","ETHUSD",1717165482808,0.55,3781.7,3781.0,5.19974]
["bitfinex","ETHUSD",1717165483155,3.677395,3782.6,3781.2,2.64461]
["bitfinex","ETHUSD",1717165483360,0.677395,3782.6,3781.2,2.64461]
["bitfinex","ETHUSD",1717165483657,3.677395,3782.6,3781.2,2.64461]
["bitfinex","ETHUSD",1717165483866,10.10335,3783.1,3781.6,2.779]
["bitfinex","ETHUSD",1717165484002,2.64335,3783.1,3781.9,2.64416]
["bitfinex","ETHUSD",1717165485061,2.64333,3783.1,3781.8,2.6442]
["bitfinex","ETHUSD",1717165485274,3.697863,3783.0,3781.8,2.6442]
["bitfinex","ETHUSD",1717165485599,2.64359,3782.8,3781.4,2.6445]
["bitfinex","ETHUSD",1717165485859,2.64359,3782.8,3781.8,2.64422]
["bitfinex","ETHUSD",1717165486460,3.697863,3783.0,3781.4,2.64452]
["bitfinex","ETHUSD",1717165486640,0.697863,3783.0,3781.4,2.64452]
["bitfinex","ETHUSD",1717165486843,0.9197863,3782.9,3781.4,2.64452]
["bitfinex","ETHUSD",1717165487050,2.64373,3782.6,3781.4,5.42352]
["bitfinex","ETHUSD",1717165487655,0.9197863,3782.9,3781.7,2.64425]
["bitfinex","ETHUSD",1717165488616,0.9197863,3782.9,3782.0,2.64406]
["bitfinex","ETHUSD",1717165488817,0.42610693,3782.8,3782.0,2.64406]
["bitfinex","ETHUSD",1717165490456,2.64342,3783.0,3782.0,2.64406]
["bitfinex","ETHUSD",1717165490625,3.0,3783.2,3782.0,2.64406]
["bitfinex","ETHUSD",1717165490823,2.64316,3783.4,3781.3,4.0453]
["bitfinex","ETHUSD",1717165490824,2.64316,3783.4,3782.3,2.64384]
["bitfinex","ETHUSD",1717165491036,6.90807,3783.8,3782.6,2.64363]
["bitfinex","ETHUSD",1717165491528,2.64287,3783.8,3782.8,2.64353]
["bitfinex","ETHUSD",1717165491730,0.264287,3783.7,3782.8,2.64353]
["bitfinex","ETHUSD",1717165493080,7.71801723,3784.7,3783.4,2.64309]
["bitfinex","ETHUSD",1717165493081,2.64231,3784.6,3783.4,2.64309]
["bitfinex","ETHUSD",1717165494130,2.64257,3784.2,3783.0,2.64337]
["bitfinex","ETHUSD",1717165494353,3.0,3784.5,3783.0,2.64337]
["bitfinex","ETHUSD",1717165494517,2.64282,3783.9,3783.0,2.64337]
["bitfinex","ETHUSD",1717165494716,0.3,3784.4,3783.0,2.64337]
["bitfinex","ETHUSD",1717165494934,3.3,3784.4,3783.3,2.64316]
["bitfinex","ETHUSD",1717165495532,2.64249,3784.3,3782.8,2.8194]
["bitfinex","ETHUSD",1717165495731,0.594249,3784.2,3782.8,2.83694]
["bitfinex","ETHUSD",1717165496271,0.594249,3784.2,3782.9,3.0434]
["bitfinex","ETHUSD",1717165496632,0.594249,3784.2,3783.3,2.64319]
["bitfinex","ETHUSD",1717165500184,0.594249,3784.2,3783.6,2.64295]
["bitfinex","ETHUSD",1717165500334,2.64226,3784.7,3783.6,4.55395]
["bitfinex","ETHUSD",1717165500539,2.64226,3784.7,3784.0,1.911]
["bitfinex","ETHUSD",1717165501112,7.46,3785.1,3784.0,1.911]
["bitfinex","ETHUSD",1717165501312,7.46,3785.1,3783.9,2.64274]
["bitfinex","ETHUSD",1717165501313,2.64216,3784.8,3783.9,2.64274]
["bitfinex","ETHUSD",1717165501617,3.9942,3784.5,3783.1,2.64329]
["bitfinex","ETHUSD",1717165501866,2.64322,3783.3,3781.8,0.54664551]
["bitfinex","ETHUSD",1717165502171,3.0,3784.1,3782.8,1.911]
["bitfinex","ETHUSD",1717165502406,2.64261,3784.2,3782.6,6.9194]
["bitfinex","ETHUSD",1717165502515,2.64234,3784.6,3783.6,2.64296]
["bitfinex","ETHUSD",1717165502718,3.19203,3785.0,3783.9,2.64272]
["bitfinex","ETHUSD",1717165502977,0.55,3785.0,3783.9,2.64272]
["bitfinex","ETHUSD",1717165504619,2.64214,3784.9,3783.3,0.2644]
["bitfinex","ETHUSD",1717165504819,4.2076,3784.7,3783.4,2.64308]
["bitfinex","ETHUSD",1717165505027,0.869214,3784.8,3783.4,2.64308]
["bitfinex","ETHUSD",1717165505028,0.55,3784.6,3783.4,2.64308]
["bitfinex","ETHUSD",1717165505232,4.0468,3784.7,3782.9,2.64346]
["bitfinex","ETHUSD",1717165505479,3.55,3784.6,3782.9,2.64346]
["bitfinex","ETHUSD",1717165506437,3.55,3784.6,3783.3,2.64313]
["bitfinex","ETHUSD",1717165506702,0.55,3784.6,3783.3,2.64313]
["bitfinex","ETHUSD",1717165506932,2.64243,3784.4,3782.8,2.6435]
["bitfinex","ETHUSD",1717165507060,2.64269,3784.1,3782.8,2.6435]
["bitfinex","ETHUSD",1717165507242,0.733063,3784.3,3782.4,2.549]
["bitfinex","ETHUSD",1717165507243,2.64277,3783.9,3782.4,2.549]
["bitfinex","ETHUSD",1717165507592,0.55,3783.8,3782.5,2.64369]
["bitfinex","ETHUSD",1717165507939,2.64292,3783.7,3782.5,2.64369]
["bitfinex","ETHUSD",1717165508143,0.55,3783.6,3782.5,2.64369]
["bitfinex","ETHUSD",1717165508927,2.64306,3783.5,3782.5,2.64369]
["bitfinex","ETHUSD",1717165509040,0.55,3783.4,3782.5,2.64369]
["bitfinex","ETHUSD",1717165509473,0.319292,3783.7,3782.5,5.42269]
["bitfinex","ETHUSD",1717165509848,0.319292,3783.7,3782.9,2.64344]
["bitfinex","ETHUSD",1717165510267,2.64274,3784.0,3782.9,2.64344]
["bitfinex","ETHUSD",1717165510486,0.733063,3784.3,3783.2,2.6432]
["bitfinex","ETHUSD",1717165510669,3.733063,3784.3,3783.2,2.9076]
["bitfinex","ETHUSD",1717165510880,0.733063,3784.3,3783.2,2.9076]
["bitfinex","ETHUSD",1717165511085,2.64234,3784.6,3783.2,2.9076]
["bitfinex","ETHUSD",1717165511833,2.64254,3784.3,3783.2,2.6432]
["bitfinex","ETHUSD",1717165511960,2.64275,3784.0,3782.8,2.64353]
["bitfinex","ETHUSD",1717165512163,0.264275,3783.9,3782.4,6.8832]
["bitfinex","ETHUSD",1717165512420,3.0,3784.9,3782.4,6.8832]
["bitfinex","ETHUSD",1717165512421,2.64239,3784.5,3783.2,2.64321]
["bitfinex","ETHUSD",1717165513013,2.64239,3784.5,3783.2,2.90761]
["bitfinex","ETHUSD",1717165513228,3.0,3784.9,3783.2,2.64321]
["bitfinex","ETHUSD",1717165513229,2.64262,3784.2,3783.2,2.64321]
["bitfinex","ETHUSD",1717165513433,2.6423,3784.6,3783.2,2.64321]
["bitfinex","ETHUSD",1717165513725,0.26423,3784.5,3783.2,2.64321]
["bitfinex","ETHUSD",1717165513942,0.26423,3784.5,3783.4,2.64306]
["bitfinex","ETHUSD",1717165514431,0.26423,3784.5,3783.4,6.89366]
["bitfinex","ETHUSD",1717165514774,2.64243,3784.4,3783.4,2.64306]
["bitfinex","ETHUSD",1717165515230,2.64267,3784.1,3783.0,2.64337]
["bitfinex","ETHUSD",1717165515378,2.64288,3783.8,3782.6,2.64367]
["bitfinex","ETHUSD",1717165515579,2.64303,3783.6,3782.6,2.64367]
["bitfinex","ETHUSD",1717165515821,2.64303,3783.6,3782.2,2.64392]
["bitfinex","ETHUSD",1717165516095,2.6432,3783.3,3782.2,2.64392]
["bitfinex","ETHUSD",1717165516277,3.49119,3783.8,3782.8,2.64349]
["bitfinex","ETHUSD",1717165516517,0.49119,3783.8,3782.8,2.64349]
["bitfinex","ETHUSD",1717165516830,2.64279,3783.9,3782.8,2.64349]
["bitfinex","ETHUSD",1717165517566,2.64301,3783.6,3782.0,2.549]
["bitfinex","ETHUSD",1717165518152,2.64301,3783.6,3782.1,2.779]
["bitfinex","ETHUSD",1717165518349,2.64301,3783.6,3782.6,2.64365]
["bitfinex","ETHUSD",1717165518550,2.907311,3783.6,3782.6,2.64365]
["bitfinex","ETHUSD",1717165518777,2.64315,3783.4,3782.2,2.64393]
["bitfinex","ETHUSD",1717165519266,0.55,3783.3,3782.3,0.2644]
["bitfinex","ETHUSD",1717165519469,2.64328,3783.2,3782.2,2.64393]
["bitfinex","ETHUSD",1717165519680,0.319328,3783.1,3782.2,2.64393]
["bitfinex","ETHUSD",1717165520389,2.64374,3782.6,3781.8,2.64419]
["bitfinex","ETHUSD",1717165521193,0.55,3783.0,3781.0,2.64476]
["bitfinex","ETHUSD",1717165521194,2.64406,3782.1,3781.0,2.64476]
["bitfinex","ETHUSD",1717165521488,2.64422,3781.9,3780.6,2.64504]
["bitfinex","ETHUSD",1717165521850,2.64433,3781.7,3780.6,2.64504]
["bitfinex","ETHUSD",1717165522881,0.55,3781.6,3780.6,2.64504]
["bitfinex","ETHUSD",1717165523083,2.64445,3781.5,3780.6,2.64504]
["bitfinex","ETHUSD",1717165523287,2.64461,3781.3,3780.1,2.64538]
["bitfinex","ETHUSD",1717165523450,2.64461,3781.3,3780.2,0.2644]
["bitfinex","ETHUSD",1717165523656,2.64461,3781.3,3780.3,2.64525]
["bitfinex","ETHUSD",1717165523870,0.55,3781.2,3780.3,2.64525]
["bitfinex","ETHUSD",1717165524389,0.264406,3782.0,3780.9,2.64482]
["bitfinex","ETHUSD",1717165524567,2.64418,3781.9,3780.5,2.64514]
["bitfinex","ETHUSD",1717165524971,2.64453,3781.4,3779.7,4.373373]
["bitfinex","ETHUSD",1717165525217,4.0315,3782.0,3780.0,2.64545]
["bitfinex","ETHUSD",1717165525218,3.0,3781.8,3780.0,2.64545]
["bitfinex","ETHUSD",1717165525532,4.0315,3782.0,3780.0,2.64545]
["bitfinex","ETHUSD",1717165525533,3.0,3781.9,3780.0,2.64545]
["bitfinex","ETHUSD",1717165525736,0.55,3781.8,3780.0,2.64545]
["bitfinex","ETHUSD",1717165525878,0.75815,3781.7,3780.0,2.64545]
["bitfinex","ETHUSD",1717165526079,2.64466,3781.2,3780.0,2.64545]
["bitfinex","ETHUSD",1717165526689,0.75815,3781.7,3780.3,2.64525]
["bitfinex","ETHUSD",1717165527029,0.55,3781.6,3780.3,2.64525]
["bitfinex","ETHUSD",1717165527233,2.64458,3781.4,3780.3,2.64525]
["bitfinex","ETHUSD",1717165527380,2.64475,3781.1,3779.8,2.64557]
["bitfinex","ETHUSD",1717165527581,0.485815,3781.5,3780.2,2.64533]
["bitfinex","ETHUSD",1717165527886,0.55,3781.4,3780.2,2.64533]
["bitfinex","ETHUSD",1717165528089,6.6756,3782.0,3780.5,2.64508]
["bitfinex","ETHUSD",1717165528281,6.6756,3782.0,3780.3,4.3784]
["bitfinex","ETHUSD",1717165528282,2.64383,3782.4,3781.1,2.64466]
["bitfinex","ETHUSD",1717165530229,0.55,3782.3,3781.1,2.64466]
["bitfinex","ETHUSD",1717165530536,2.64383,3782.4,3781.1,2.64466]
["bitfinex","ETHUSD",1717165531180,7.116,3782.7,3781.1,2.64466]
["bitfinex","ETHUSD",1717165531181,2.64411,3782.0,3781.1,2.64466]
["bitfinex","ETHUSD",1717165531380,2.64429,3781.8,3780.6,2.64501]
["bitfinex","ETHUSD",1717165531581,2.64451,3781.5,3780.6,2.64501]
["bitfinex","ETHUSD",1717165532001,0.55,3781.4,3780.6,2.64501]
["bitfinex","ETHUSD",1717165532218,0.55,3781.4,3780.2,2.64536]
["bitfinex","ETHUSD",1717165532418,2.64464,3781.3,3780.2,2.64536]
["bitfinex","ETHUSD",1717165532650,0.869464,3781.2,3780.2,2.64536]
["bitfinex","ETHUSD",1717165533683,0.869464,3781.2,3780.2,2.90976]
["bitfinex","ETHUSD",1717165533887,0.869464,3781.2,3780.2,2.64536]
["bitfinex","ETHUSD",1717165534208,2.64474,3781.1,3780.2,2.64536]
["bitfinex","ETHUSD",1717165534541,0.55,3781.0,3780.2,2.64536]
["bitfinex","ETHUSD",1717165534764,0.55,3781.0,3779.8,6.69622]
["bitfinex","ETHUSD",1717165535223,2.64494,3780.8,3779.8,2.64562]
["bitfinex","ETHUSD",1717165535426,4.0765,3781.7,3779.4,2.6459]
["bitfinex","ETHUSD",1717165535427,2.6451,3780.6,3779.4,2.6459]
["bitfinex","ETHUSD",1717165535634,2.64538,3780.2,3779.0,2.64618]
["bitfinex","ETHUSD",1717165535791,2.64561,3779.9,3779.0,2.64618]
["bitfinex","ETHUSD",1717165536555,2.64571,3779.7,3778.6,2.64645]
["bitfinex","ETHUSD",1717165536703,2.64571,3779.7,3778.6,2.91085]
["bitfinex","ETHUSD",1717165536704,0.869571,3779.6,3778.6,2.91085]
["bitfinex","ETHUSD",1717165537218,2.64586,3779.5,3778.2,2.64673]
["bitfinex","ETHUSD",1717165537421,2.64599,3779.3,3778.2,2.64673]
["bitfinex","ETHUSD",1717165537659,0.55,3779.2,3778.2,2.64673]
["bitfinex","ETHUSD",1717165537839,2.64617,3779.1,3778.2,2.64673]
["bitfinex","ETHUSD",1717165538038,0.55,3779.0,3778.2,2.64673]
["bitfinex","ETHUSD",1717165540857,0.55,3779.0,3777.3,2.779]
["bitfinex","ETHUSD",1717165540858,2.64628,3778.9,3777.7,2.64704]
["bitfinex","ETHUSD",1717165541358,0.55,3778.8,3777.7,2.64704]
["bitfinex","ETHUSD",1717165542059,2.646,3779.3,3778.0,2.64683]
["bitfinex","ETHUSD",1717165542264,2.64585,3779.5,3778.3,2.64664]
["bitfinex","ETHUSD",1717165544139,2.64558,3779.9,3778.6,2.64642]
["bitfinex","ETHUSD",1717165545875,2.64576,3779.7,3778.6,2.64642]
["bitfinex","ETHUSD",1717165546032,0.55,3779.6,3778.6,2.64642]
["bitfinex","ETHUSD",1717165546235,0.374576,3779.5,3778.6,2.64642]
["bitfinex","ETHUSD",1717165546954,3.19594,3779.4,3778.1,2.91117]
["bitfinex","ETHUSD",1717165548573,3.19594,3779.4,3778.2,0.2644]
["bitfinex","ETHUSD",1717165549749,2.64621,3779.0,3778.1,2.64677]
["bitfinex","ETHUSD",1717165550765,2.64642,3778.7,3777.7,2.64707]
["bitfinex","ETHUSD",1717165550970,2.966062,3778.7,3777.7,2.64707]
["bitfinex","ETHUSD",1717165551170,2.64642,3778.7,3777.7,2.64707]
["bitfinex","ETHUSD",1717165554523,2.64666,3778.4,3777.3,2.64736]
["bitfinex","ETHUSD",1717165555624,0.55,3778.6,3777.0,4.2289]
["bitfinex","ETHUSD",1717165555801,2.64685,3778.1,3777.1,2.64752]
["bitfinex","ETHUSD",1717165556268,2.64685,3778.1,3776.1,7.46]
["bitfinex","ETHUSD",1717165556269,2.64685,3778.1,3776.7,2.64779]
["bitfinex","ETHUSD",1717165556459,2.64736,3777.4,3776.1,2.64816]
["bitfinex","ETHUSD",1717165556876,0.55,3777.3,3776.1,2.64816]
["bitfinex","ETHUSD",1717165557270,2.64699,3777.9,3776.6,2.779]
["bitfinex","ETHUSD",1717165557471,0.264699,3777.8,3776.5,2.64791]
["bitfinex","ETHUSD",1717165557733,0.55,3777.7,3776.5,2.64791]
["bitfinex","ETHUSD",1717165558032,0.55,3778.0,3776.5,2.64791]
["bitfinex","ETHUSD",1717165558336,2.64725,3777.6,3776.4,4.56497]
["bitfinex","ETHUSD",1717165558476,2.64745,3777.3,3776.4,2.64797]
["bitfinex","ETHUSD",1717165558672,0.264745,3777.2,3776.4,2.64797]
["bitfinex","ETHUSD",1717165559222,0.264745,3777.2,3776.0,2.64829]
["bitfinex","ETHUSD",1717165559804,2.64754,3777.1,3776.0,2.64829]
["bitfinex","ETHUSD",1717165560237,0.264745,3777.2,3776.0,2.64829]
["bitfinex","ETHUSD",1717165560452,2.64726,3777.5,3776.4,5.427]
["bitfinex","ETHUSD",1717165560651,2.64726,3777.5,3776.6,2.64787]
["bitfinex","ETHUSD",1717165560820,2.64699,3777.9,3776.9,2.64766]
["bitfinex","ETHUSD",1717165561935,2.6473,3777.5,3776.3,2.64807]
["bitfinex","ETHUSD",1717165562816,4.0703,3777.6,3776.3,2.64807]
["bitfinex","ETHUSD",1717165562817,2.64745,3777.3,3776.3,2.64807]
["bitfinex","ETHUSD",1717165563058,4.0703,3777.6,3776.3,5.42707]
["bitfinex","ETHUSD",1717165563240,2.64713,3777.7,3776.6,4.56483]
["bitfinex","ETHUSD",1717165563592,2.64713,3777.7,3776.6,7.34383]
["bitfinex","ETHUSD",1717165563895,2.64698,3777.9,3776.8,2.64768]
["bitfinex","ETHUSD",1717165564498,2.64698,3777.9,3777.0,2.6476]
["bitfinex","ETHUSD",1717165564706,2.64698,3777.9,3777.0,4.5646]
["bitfinex","ETHUSD",1717165564848,10.10671,3778.3,3777.0,4.5646]
["bitfinex","ETHUSD",1717165565551,10.10671,3778.3,3777.0,2.6476]
["bitfinex","ETHUSD",1717165565766,0.55,3778.2,3777.2,4.56443]
["bitfinex","ETHUSD",1717165565974,0.55,3778.2,3777.2,2.64743]
["bitfinex","ETHUSD",1717165566188,7.46,3779.1,3778.0,4.696]
["bitfinex","ETHUSD",1717165566373,7.46,3779.6,3778.1,4.041]
["bitfinex","ETHUSD",1717165566796,4.0415,3779.9,3778.1,9.46678]
["bitfinex","ETHUSD",1717165566797,2.64585,3779.5,3778.1,9.46678]
["bitfinex","ETHUSD",1717165566981,2.64585,3779.5,3778.1,5.42578]
["bitfinex","ETHUSD",1717165567569,2.64585,3779.5,3778.1,2.64678]
["bitfinex","ETHUSD",1717165567903,0.264585,3779.4,3778.1,2.64678]
["bitfinex","ETHUSD",1717165568061,0.264585,3779.4,3778.3,2.64662]
["bitfinex","ETHUSD",1717165568262,4.0415,3779.9,3778.6,2.64641]
["bitfinex","ETHUSD",1717165568626,2.64554,3780.0,3778.6,2.64641]
["bitfinex","ETHUSD",1717165569504,2.64569,3779.8,3778.6,2.64641]
["bitfinex","ETHUSD",1717165571644,1.51629425,3780.7,3779.4,5.20089]
["bitfinex","ETHUSD",1717165571778,4.1253,3781.1,3779.4,5.20089]
["bitfinex","ETHUSD",1717165571974,4.1253,3781.9,3780.0,2.779]
["bitfinex","ETHUSD",1717165572240,2.6443,3781.8,3780.0,5.42446]
["bitfinex","ETHUSD",1717165572388,2.64445,3781.5,3780.0,6.222406]
["bitfinex","ETHUSD",1717165572735,2.64445,3781.5,3780.1,3.0434]
["bitfinex","ETHUSD",1717165572942,2.64445,3781.5,3780.0,3.443406]
["bitfinex","ETHUSD",1717165573140,2.64445,3781.5,3780.2,5.42435]
["bitfinex","ETHUSD",1717165573688,0.67696,3781.7,3780.2,2.779]
["bitfinex","ETHUSD",1717165573815,4.1203,3782.5,3779.6,4.0826]
["bitfinex","ETHUSD",1717165573816,2.64417,3781.9,3780.6,2.64507]
["bitfinex","ETHUSD",1717165574014,0.319328,3783.1,3781.4,2.779]
["bitfinex","ETHUSD",1717165574015,2.64372,3782.6,3781.4,2.779]
["bitfinex","ETHUSD",1717165574248,0.319328,3783.1,3781.6,2.779]
["bitfinex","ETHUSD",1717165574249,2.962708,3783.1,3781.6,2.779]
["bitfinex","ETHUSD",1717165574473,2.962708,3783.1,3781.7,4.0772]
["bitfinex","ETHUSD",1717165574474,2.64338,3783.1,3781.7,4.0772]
["bitfinex","ETHUSD",1717165574593,2.64338,3783.1,3781.9,2.6441]
["bitfinex","ETHUSD",1717165574919,6.76333,3783.6,3782.2,0.2644]
["bitfinex","ETHUSD",1717165575099,0.41203,3783.5,3782.2,0.2644]
["bitfinex","ETHUSD",1717165575296,2.64315,3783.4,3782.2,2.555]
["bitfinex","ETHUSD",1717165575991,2.64347,3782.9,3781.1,4.0213]
["bitfinex","ETHUSD",1717165576292,2.64381,3782.5,3781.2,0.2644]
["bitfinex","ETHUSD",1717165576491,2.64381,3782.5,3781.1,6.66602]
["bitfinex","ETHUSD",1717165576929,2.64381,3782.5,3781.2,3.0434]
["bitfinex","ETHUSD",1717165577334,2.64381,3782.5,3781.1,6.66602]
["bitfinex","ETHUSD",1717165577335,2.64342,3783.0,3781.4,2.779]
["bitfinex","ETHUSD",1717165577596,0.55,3782.9,3781.6,2.779]
["bitfinex","ETHUSD",1717165577734,2.64306,3783.5,3781.8,5.334]
["bitfinex","ETHUSD",1717165577933,2.64306,3783.5,3782.0,2.779]
["bitfinex","ETHUSD",1717165577934,0.264306,3783.4,3782.0,2.779]
["bitfinex","ETHUSD",1717165578141,0.264306,3783.4,3782.2,5.42291]
["bitfinex","ETHUSD",1717165578504,0.264306,3783.4,3782.4,2.64379]
["bitfinex","ETHUSD",1717165578667,2.64322,3783.3,3781.9,6.89356]
["bitfinex","ETHUSD",1717165578869,2.64352,3782.9,3781.4,2.64451]
["bitfinex","ETHUSD",1717165579071,0.264352,3782.8,3781.5,2.64444]
["bitfinex","ETHUSD",1717165579411,2.64307,3783.5,3782.1,2.64398]
["bitfinex","ETHUSD",1717165579608,2.64307,3783.5,3782.2,2.779]
["bitfinex","ETHUSD",1717165579914,2.64307,3783.5,3782.1,2.64398]
["bitfinex","ETHUSD",1717165579915,2.64307,3783.5,3782.3,6.9876]
["bitfinex","ETHUSD",1717165580867,2.64323,3783.3,3782.3,4.2086]
["bitfinex","ETHUSD",1717165581065,0.319323,3783.2,3782.3,6.9876]
["bitfinex","ETHUSD",1717165581302,3.0,3784.1,3782.5,2.779]
["bitfinex","ETHUSD",1717165581303,2.64286,3783.8,3782.5,2.779]
["bitfinex","ETHUSD",1717165581673,2.64286,3783.8,3782.4,2.64379]
["bitfinex","ETHUSD",1717165581869,2.64313,3783.4,3782.4,2.64379]
["bitfinex","ETHUSD",1717165582282,2.64313,3783.4,3782.3,4.2086]
["bitfinex","ETHUSD",1717165582506,2.64328,3783.2,3782.3,4.2086]
["bitfinex","ETHUSD",1717165582711,0.319328,3783.1,3782.3,4.2086]
["bitfinex","ETHUSD",1717165583604,0.319328,3783.1,3782.0,2.779]
["bitfinex","ETHUSD",1717165584025,2.64348,3782.9,3782.0,2.779]
["bitfinex","ETHUSD",1717165586425,2.64376,3782.5,3781.5,2.779]
["bitfinex","ETHUSD",1717165586627,2.64376,3782.5,3781.4,2.64446]
["bitfinex","ETHUSD",1717165587488,2.64408,3782.1,3781.0,4.1787]
["bitfinex","ETHUSD",1717165587717,2.64428,3781.8,3780.5,6.7337]
["bitfinex","ETHUSD",1717165588072,2.64452,3781.4,3780.5,4.1787]
["bitfinex","ETHUSD",1717165588616,2.64452,3781.4,3780.0,2.555]
["bitfinex","ETHUSD",1717165588617,2.64482,3781.0,3779.9,6.78421]
["bitfinex","ETHUSD",1717165589374,2.64482,3781.0,3779.9,9.56321]
["bitfinex","ETHUSD",1717165589688,2.909302,3781.0,3779.9,9.56321]
["bitfinex","ETHUSD",1717165589887,2.909302,3781.0,3779.9,5.42451]
["bitfinex","ETHUSD",1717165591240,2.909302,3781.0,3779.5,2.555]
["bitfinex","ETHUSD",1717165591241,2.64507,3780.7,3779.6,2.779]
["bitfinex","ETHUSD",1717165591418,2.64529,3780.4,3779.4,5.42486]
["bitfinex","ETHUSD",1717165591626,2.64529,3780.4,3779.4,2.64586]
["bitfinex","ETHUSD",1717165591780,2.64529,3780.4,3778.8,4.2681]
["bitfinex","ETHUSD",1717165591781,3.0,3781.3,3779.7,2.64567]
["bitfinex","ETHUSD",1717165592105,2.64517,3780.5,3779.2,2.64599]
["bitfinex","ETHUSD",1717165592303,2.64478,3781.1,3779.6,2.779]
["bitfinex","ETHUSD",1717165592522,2.64478,3781.1,3780.0,2.779]
["bitfinex","ETHUSD",1717165592842,2.64501,3780.8,3779.5,2.64584]
["bitfinex","ETHUSD",1717165593157,2.64512,3780.6,3779.3,0.520099]
["bitfinex","ETHUSD",1717165593286,2.64512,3780.6,3779.4,2.779]
["bitfinex","ETHUSD",1717165594549,2.64512,3780.6,3779.6,5.42477]
["bitfinex","ETHUSD",1717165595687,3.0,3781.4,3779.6,5.42477]
["bitfinex","ETHUSD",1717165595832,0.55,3781.3,3779.6,5.42477]
["bitfinex","ETHUSD",1717165596177,0.76012,3781.2,3779.7,0.542477]
["bitfinex","ETHUSD",1717165596295,0.55,3781.1,3779.4,2.779]
["bitfinex","ETHUSD",1717165597618,2.64502,3780.7,3779.5,2.64584]
["bitfinex","ETHUSD",1717165597931,2.64502,3780.7,3779.6,3.3734939]
["bitfinex","ETHUSD",1717165598558,2.64502,3780.7,3779.7,2.6457]
["bitfinex","ETHUSD",1717165599763,2.64474,3781.1,3779.7,5.4247]
["bitfinex","ETHUSD",1717165599897,3.0,3781.0,3779.7,5.4247]
["bitfinex","ETHUSD",1717165600310,2.64474,3781.1,3780.0,5.42444]
["bitfinex","ETHUSD",1717165600551,2.64474,3781.1,3780.1,3.321444]
["bitfinex","ETHUSD",1717165600757,2.64446,3781.5,3780.2,9.62702]
["bitfinex","ETHUSD",1717165601005,2.64446,3781.5,3780.4,5.4242]
["bitfinex","ETHUSD",1717165602151,2.64419,3781.9,3780.4,5.4242]
["bitfinex","ETHUSD",1717165602393,3.6649898,3781.9,3780.7,5.424]
["bitfinex","ETHUSD",1717165602566,2.64419,3781.9,3780.7,5.424]
["bitfinex","ETHUSD",1717165602968,2.64419,3781.9,3781.0,2.779]
["bitfinex","ETHUSD",1717165603169,4.137,3835.7,3781.5,2.779]
["bitfinex","ETHUSD",1717165603170,4.381,3783.3,3781.5,2.779]
["bitfinex","ETHUSD",1717165603391,2.64356,3782.8,3781.6,3.36527443]
["bitfinex","ETHUSD",1717165603596,2.64356,3782.8,3781.8,2.779]
["bitfinex","ETHUSD",1717165605220,0.4381,3783.2,3781.6,0.5334]
["bitfinex","ETHUSD",1717165605221,0.4381,3783.2,3782.1,2.779]
["bitfinex","ETHUSD",1717165605335,2.64282,3783.9,3782.4,2.779]
["bitfinex","ETHUSD",1717165605649,2.64282,3783.9,3782.5,2.779]
["bitfinex","ETHUSD",1717165606089,2.64282,3783.9,3782.3,2.64389]
["bitfinex","ETHUSD",1717165606280,4.336,3784.4,3781.8,2.6442]
["bitfinex","ETHUSD",1717165606281,2.6431,3783.5,3781.8,2.6442]
["bitfinex","ETHUSD",1717165606448,2.6431,3783.5,3781.9,0.2644]
["bitfinex","ETHUSD",1717165606645,2.6431,3783.5,3781.8,2.6442]
["bitfinex","ETHUSD",1717165606934,0.26431,3783.4,3782.0,2.64404]
["bitfinex","ETHUSD",1717165607181,2.6431,3783.5,3781.9,0.26442]
["bitfinex","ETHUSD",1717165607182,2.6431,3783.5,3782.5,2.779]
["bitfinex","ETHUSD",1717165607368,2.6431,3783.5,3782.4,2.64378]
["bitfinex","ETHUSD",1717165608386,2.6431,3783.5,3782.5,2.779]
["bitfinex","ETHUSD",1717165609178,2.6431,3783.5,3782.4,2.64378]
["bitfinex","ETHUSD",1717165609757,2.6431,3783.5,3782.5,2.779]
["bitfinex","ETHUSD",1717165609874,2.6431,3783.5,3782.5,3.347718]
["bitfinex","ETHUSD",1717165610078,2.6431,3783.5,3782.5,2.779]
["bitfinex","ETHUSD",1717165610296,2.6431,3783.5,3782.4,2.64378]
["bitfinex","ETHUSD",1717165610502,2.6431,3783.5,3782.4,5.42278]
["bitfinex","ETHUSD",1717165610824,2.6431,3783.5,3782.4,5.68718]
["bitfinex","ETHUSD",1717165613592,2.6431,3783.5,3782.4,2.64378]
["bitfinex","ETHUSD",1717165613797,3.0,3784.1,3781.9,2.555]
["bitfinex","ETHUSD",1717165613798,2.64324,3783.3,3782.0,2.64408]
["bitfinex","ETHUSD",1717165614216,6.99914,3783.3,3782.0,2.64408]
["bitfinex","ETHUSD",1717165614531,2.64347,3782.9,3781.5,2.64438]
["bitfinex","ETHUSD",1717165614737,2.64347,3782.9,3781.7,2.779]
["bitfinex","ETHUSD",1717165614875,0.264347,3782.8,3781.7,2.779]
["bitfinex","ETHUSD",1717165615074,0.264347,3782.8,3781.4,2.64447]
["bitfinex","ETHUSD",1717165615573,0.264347,3782.8,3781.7,2.64426]
["bitfinex","ETHUSD",1717165615774,0.264347,3782.8,3781.9,2.90853]
["bitfinex","ETHUSD",1717165616243,0.264347,3782.8,3782.0,0.05287438]
["bitfinex","ETHUSD",1717165616445,0.2907817,3782.7,3782.0,0.05287438]
["bitfinex","ETHUSD",1717165617285,6.99911,3783.3,3782.1,2.644]
["bitfinex","ETHUSD",1717165617639,2.64345,3783.0,3781.8,0.2644]
["bitfinex","ETHUSD",1717165617838,2.64345,3783.0,3781.7,5.42328]
["bitfinex","ETHUSD",1717165618040,0.264345,3782.9,3781.7,5.42328]
["bitfinex","ETHUSD",1717165618335,4.3559,3783.3,3782.2,2.779]
["bitfinex","ETHUSD",1717165619435,2.64329,3783.2,3782.2,2.779]
["bitfinex","ETHUSD",1717165620706,3.0,3783.7,3782.3,2.64388]
["bitfinex","ETHUSD",1717165620905,2.82120989,3785.7,3782.3,2.64388]
["bitfinex","ETHUSD",1717165620906,3.19302,3783.6,3782.3,2.64388]
["bitfinex","ETHUSD",1717165621111,3.19302,3783.6,3782.2,2.779]
["bitfinex","ETHUSD",1717165621112,2.64271,3784.0,3782.7,2.779]
["bitfinex","ETHUSD",1717165621291,2.64271,3784.0,3782.9,2.779]
["bitfinex","ETHUSD",1717165621726,2.64244,3784.4,3783.1,5.4223]
["bitfinex","ETHUSD",1717165622051,2.64244,3784.4,3783.4,5.42209]
["bitfinex","ETHUSD",1717165622616,2.64244,3784.4,3783.5,4.1007]
["bitfinex","ETHUSD",1717165622845,3.17559,3784.8,3783.6,2.64296]
["bitfinex","ETHUSD",1717165623063,0.317559,3784.7,3783.6,2.64296]
["bitfinex","ETHUSD",1717165623911,10.10187,3785.2,3783.9,2.6427]
["bitfinex","ETHUSD",1717165624140,2.64187,3785.2,3783.9,2.6427]
["bitfinex","ETHUSD",1717165624693,2.64232,3784.6,3783.5,2.64305]
["bitfinex","ETHUSD",1717165624893,5.1965,3785.8,3783.1,2.64332]
["bitfinex","ETHUSD",1717165624894,2.64267,3784.1,3783.1,2.64332]
["bitfinex","ETHUSD",1717165625514,2.906612,3784.5,3783.4,2.64307]
["bitfinex","ETHUSD",1717165626543,2.64265,3784.1,3783.0,2.64339]
["bitfinex","ETHUSD",1717165626752,4.147,3784.1,3782.6,2.64366]
["bitfinex","ETHUSD",1717165626910,2.64312,3783.5,3782.3,4.066]
["bitfinex","ETHUSD",1717165627318,2.64312,3783.5,3782.2,2.64395]
["bitfinex","ETHUSD",1717165627720,0.814265,3784.0,3781.8,4.2136]
["bitfinex","ETHUSD",1717165627721,2.64334,3783.1,3781.8,4.2136]
["bitfinex","ETHUSD",1717165627899,3.456995,3784.0,3781.7,2.64428]
["bitfinex","ETHUSD",1717165627900,2.64357,3782.8,3781.7,2.64428]
["bitfinex","ETHUSD",1717165628221,3.377627,3782.8,3781.7,2.64428]
["bitfinex","ETHUSD",1717165629535,2.64386,3782.4,3781.2,5.42363]
["bitfinex","ETHUSD",1717165629905,0.734057,3782.8,3781.2,5.42363]
["bitfinex","ETHUSD",1717165630100,0.734057,3782.8,3781.2,2.64463]
["bitfinex","ETHUSD",1717165630306,1.0381057,3782.7,3781.2,2.64463]
["bitfinex","ETHUSD",1717165630998,2.64391,3782.3,3781.2,2.64463]
["bitfinex","ETHUSD",1717165632049,2.64419,3781.9,3780.7,2.64496]
["bitfinex","ETHUSD",1717165632876,2.64419,3781.9,3780.9,2.64484]
["bitfinex","ETHUSD",1717165634306,2.64372,3782.6,3781.3,5.42359]
["bitfinex","ETHUSD",1717165634508,2.64372,3782.6,3781.3,5.68799]
["bitfinex","ETHUSD",1717165634720,0.31318257,3782.5,3781.3,5.68799]
["bitfinex","ETHUSD",1717165635196,0.4881057,3782.7,3780.9,2.555]
["bitfinex","ETHUSD",1717165635197,0.4881057,3782.7,3781.6,3.9756]
["bitfinex","ETHUSD",1717165635357,2.64341,3783.0,3781.8,2.64421]
["bitfinex","ETHUSD",1717165635555,2.64341,3783.0,3781.9,0.05287414]
["bitfinex","ETHUSD",1717165635756,2.64311,3783.5,3782.0,5.42304]
["bitfinex","ETHUSD",1717165636493,7.724265,3784.0,3781.7,2.779]
["bitfinex","ETHUSD",1717165636793,1.81253908,3783.9,3781.9,2.779]
["bitfinex","ETHUSD",1717165637091,0.264265,3784.0,3782.1,2.779]
["bitfinex","ETHUSD",1717165637300,4.3515,3785.1,3782.7,2.779]
["bitfinex","ETHUSD",1717165637440,0.5712532,3784.7,3783.2,2.779]
["bitfinex","ETHUSD",1717165637640,0.76465046,3784.8,3783.3,4.0279]
["bitfinex","ETHUSD",1717165637881,0.76465046,3784.8,3782.8,0.5334]
["bitfinex","ETHUSD",1717165638092,2.64268,3784.1,3783.0,2.64339]
["bitfinex","ETHUSD",1717165638939,2.64268,3784.1,3783.1,2.779]
["bitfinex","ETHUSD",1717165639281,2.64268,3784.1,3782.8,0.5334]
["bitfinex","ETHUSD",1717165639282,2.64235,3784.5,3783.3,2.779]
["bitfinex","ETHUSD",1717165639483,4.3515,3785.3,3783.4,2.64305]
["bitfinex","ETHUSD",1717165639689,2.82859458,3784.9,3783.5,2.779]
["bitfinex","ETHUSD",1717165640003,2.64225,3784.7,3783.6,5.42192]
["bitfinex","ETHUSD",1717165640391,0.35687258,3785.8,3783.6,2.779]
["bitfinex","ETHUSD",1717165640732,2.64194,3785.1,3784.0,2.779]
["bitfinex","ETHUSD",1717165640877,2.64194,3785.1,3784.1,2.64262]
["bitfinex","ETHUSD",1717165641072,2.906134,3785.1,3784.1,2.64262]
["bitfinex","ETHUSD",1717165641741,2.906134,3785.1,3783.8,4.1263]
["bitfinex","ETHUSD",1717165641903,2.64222,3784.7,3783.6,2.64293]
["bitfinex","ETHUSD",1717165645090,4.1647,3784.7,3782.8,3.17693]
["bitfinex","ETHUSD",1717165645289,0.814222,3784.6,3782.8,3.17693]
["bitfinex","ETHUSD",1717165645738,3.814222,3784.6,3782.8,3.17693]
["bitfinex","ETHUSD",1717165645939,3.814222,3784.6,3782.8,2.64353]
["bitfinex","ETHUSD",1717165645940,2.64294,3783.7,3782.8,2.64353]
["bitfinex","ETHUSD",1717165649685,11.274222,3784.6,3783.1,2.64329]
["bitfinex","ETHUSD",1717165649686,2.64254,3784.3,3783.1,2.64329]
["bitfinex","ETHUSD",1717165650748,2.64254,3784.3,3783.4,2.64309]
["bitfinex","ETHUSD",1717165650962,3.9792162,3784.3,3783.4,2.64309]
["bitfinex","ETHUSD",1717165651250,2.64273,3784.0,3783.0,2.64337]
["bitfinex","ETHUSD",1717165651889,0.264222,3784.6,3782.6,4.1075]
["bitfinex","ETHUSD",1717165652090,2.64295,3783.7,3782.6,2.64365]
["bitfinex","ETHUSD",1717165652362,0.264295,3783.6,3782.6,2.64365]
["bitfinex","ETHUSD",1717165652574,2.6431,3783.5,3782.6,2.64365]
["bitfinex","ETHUSD",1717165653339,2.64329,3783.2,3782.2,2.64395]
["bitfinex","ETHUSD",1717165657927,2.64301,3783.6,3782.5,2.64373]
["bitfinex","ETHUSD",1717165658388,2.64327,3783.2,3782.1,2.64401]
["bitfinex","ETHUSD",1717165659018,2.64327,3783.2,3782.1,2.90841]
["bitfinex","ETHUSD",1717165659220,2.64327,3783.2,3782.2,0.991571]
["bitfinex","ETHUSD",1717165659838,4.1901,3784.0,3782.2,3.770571]
["bitfinex","ETHUSD",1717165660019,3.0,3783.9,3782.2,3.770571]
["bitfinex","ETHUSD",1717165660454,2.64308,3783.5,3782.2,3.635481]
["bitfinex","ETHUSD",1717165660659,2.64331,3783.2,3782.2,2.64391]
["bitfinex","ETHUSD",1717165661748,2.64302,3783.6,3782.2,5.42291]
["bitfinex","ETHUSD",1717165661964,2.64316,3783.4,3782.2,5.42291]
["bitfinex","ETHUSD",1717165662161,2.64316,3783.4,3782.3,0.991561]
["bitfinex","ETHUSD",1717165662828,2.64338,3783.1,3782.2,2.64391]
["bitfinex","ETHUSD",1717165664119,2.64302,3783.6,3782.5,2.64371]
["bitfinex","ETHUSD",1717165664461,2.64275,3784.0,3782.8,2.64352]
["bitfinex","ETHUSD",1717165664779,2.64275,3784.0,3783.0,2.64337]
["bitfinex","ETHUSD",1717165664920,7.46,3784.1,3783.3,5.42216]
["bitfinex","ETHUSD",1717165665223,7.46,3784.1,3783.4,0.542216]
["bitfinex","ETHUSD",1717165665422,2.64244,3784.4,3783.4,0.542216]
["bitfinex","ETHUSD",1717165666028,2.64244,3784.4,3783.5,2.64303]
["bitfinex","ETHUSD",1717165666425,2.64244,3784.4,3783.0,2.779]
["bitfinex","ETHUSD",1717165666426,0.1742836,3785.0,3783.8,2.64279]
["bitfinex","ETHUSD",1717165666664,2.64209,3784.9,3783.8,2.64279]
["bitfinex","ETHUSD",1717165666848,0.30805676,3784.8,3783.8,2.64279]
["bitfinex","ETHUSD",1717165668261,2.64209,3784.9,3783.9,4.36]
["bitfinex","ETHUSD",1717165668845,2.64182,3785.3,3784.2,2.779]
["bitfinex","ETHUSD",1717165669043,2.64182,3785.3,3784.1,2.64262]
["bitfinex","ETHUSD",1717165669381,2.64195,3785.1,3784.1,2.64262]
["bitfinex","ETHUSD",1717165673799,2.64164,3785.6,3784.4,2.64239]
["bitfinex","ETHUSD",1717165674101,4.2608,3786.0,3784.4,2.64239]
["bitfinex","ETHUSD",1717165674102,2.64173,3785.4,3784.4,2.64239]
["bitfinex","ETHUSD",1717165674246,0.564173,3785.3,3784.4,2.64239]
["bitfinex","ETHUSD",1717165674448,0.564173,3785.3,3783.2,3.64324]
["bitfinex","ETHUSD",1717165674449,2.64253,3784.3,3783.2,2.64324]
["bitfinex","ETHUSD",1717165674781,2.64253,3784.3,3782.6,4.3932]
["bitfinex","ETHUSD",1717165674782,2.64273,3784.0,3782.9,2.779]
["bitfinex","ETHUSD",1717165675158,2.64152457,3784.0,3782.9,2.779]
["bitfinex","ETHUSD",1717165675497,2.64152457,3784.0,3782.8,2.64349]
["bitfinex","ETHUSD",1717165675498,1.911,3784.5,3782.6,4.3932]
["bitfinex","ETHUSD",1717165675645,2.64291,3783.8,3782.7,2.6436]
["bitfinex","ETHUSD",1717165678919,2.64291,3783.8,3782.9,5.4224]
["bitfinex","ETHUSD",1717165684109,2.64291,3783.8,3782.6,4.3932]
["bitfinex","ETHUSD",1717165684110,2.64308,3783.5,3782.6,2.779]
["bitfinex","ETHUSD",1717165684933,2.64278,3783.9,3783.0,2.64339]
["bitfinex","ETHUSD",1717165686373,7.46,3784.6,3783.3,2.779]
["bitfinex","ETHUSD",1717165686688,7.46,3784.6,3783.1,4.17865838]
["bitfinex","ETHUSD",1717165686689,2.64226,3784.7,3783.8,5.42183]
["bitfinex","ETHUSD",1717165686834,0.16929666,3784.9,3783.9,0.542183]
["bitfinex","ETHUSD",1717165687184,2.64215,3784.8,3783.9,0.542183]
["bitfinex","ETHUSD",1717165688087,2.64236,3784.5,3783.4,2.64307]
["bitfinex","ETHUSD",1717165688760,2.64222,3784.7,3783.1,4.1258]
["bitfinex","ETHUSD",1717165688963,4.3258,3785.3,3783.2,4.0]
["bitfinex","ETHUSD",1717165689173,4.3258,3785.3,3783.3,2.779]
["bitfinex","ETHUSD",1717165689376,1.17858,3785.3,3783.5,2.779]
["bitfinex","ETHUSD",1717165689556,1.17858,3785.3,3784.2,2.64252]
["bitfinex","ETHUSD",1717165689759,10.36328261,3786.1,3784.2,2.64252]
["bitfinex","ETHUSD",1717165689760,2.64199,3785.1,3784.2,2.64252]
["bitfinex","ETHUSD",1717165690354,2.64199,3785.1,3784.2,5.42152]
["bitfinex","ETHUSD",1717165691692,2.64216,3784.8,3783.8,2.64282]
["bitfinex","ETHUSD",1717165692523,2.64238,3784.5,3783.4,3.997887]
["bitfinex","ETHUSD",1717165692687,2.64238,3784.5,3783.4,2.64308]
["bitfinex","ETHUSD",1717165693519,2.64213,3784.9,3783.6,5.42195]
["bitfinex","ETHUSD",1717165694281,2.6423,3784.6,3783.6,5.42195]
["bitfinex","ETHUSD",1717165694480,2.6423,3784.6,3783.6,2.64295]
["bitfinex","ETHUSD",1717165694698,2.90653,3784.6,3783.6,2.64295]
["bitfinex","ETHUSD",1717165695851,2.6423,3784.6,3783.6,5.42195]
["bitfinex","ETHUSD",1717165696056,2.6423,3784.6,3783.6,2.64295]
["bitfinex","ETHUSD",1717165696846,2.64211,3784.9,3783.0,4.3096]
["bitfinex","ETHUSD",1717165697150,2.64211,3784.9,3782.4,2.8144]
["bitfinex","ETHUSD",1717165697151,2.6427,3784.1,3782.8,2.64349]
["bitfinex","ETHUSD",1717165697357,2.6427,3784.1,3782.9,3.043349]
["bitfinex","ETHUSD",1717165697854,2.6427,3784.1,3783.0,2.64339]
["bitfinex","ETHUSD",1717165698953,2.64235,3784.5,3783.3,2.64314]
["bitfinex","ETHUSD",1717165699495,2.64235,3784.5,3783.3,6.94924]
["bitfinex","ETHUSD",1717165699602,7.46,3784.9,3783.4,0.694924]
["bitfinex","ETHUSD",1717165699805,2.64205,3785.0,3783.4,0.694924]
["bitfinex","ETHUSD",1717165700006,2.64205,3785.0,3783.9,5.42174]
["bitfinex","ETHUSD",1717165701004,2.64205,3785.0,3783.9,2.64274]
["bitfinex","ETHUSD",1717165701171,7.46,3785.7,3784.2,2.64253]
["bitfinex","ETHUSD",1717165701327,2.18678124,3785.6,3784.2,2.64253]
["bitfinex","ETHUSD",1717165701528,0.57103724,3785.6,3784.2,2.64253]
["bitfinex","ETHUSD",1717165701786,0.57103767,3785.5,3784.2,2.64253]
["bitfinex","ETHUSD",1717165701918,2.64197,3785.1,3784.2,2.64253]
["bitfinex","ETHUSD",1717165702600,2.64197,3785.1,3784.2,5.42153]
["bitfinex","ETHUSD",1717165702899,2.64197,3785.1,3784.3,3.321153]
["bitfinex","ETHUSD",1717165703013,2.64171,3785.5,3784.3,7.644553]
["bitfinex","ETHUSD",1717165703449,2.64171,3785.5,3784.5,2.779]
["bitfinex","ETHUSD",1717165704466,2.64193,3785.2,3784.3,4.3234]
["bitfinex","ETHUSD",1717165704611,0.3,3785.6,3784.0,2.6427]
["bitfinex","ETHUSD",1717165704817,2.64213,3784.9,3784.0,2.6427]
["bitfinex","ETHUSD",1717165705180,2.64185,3785.3,3784.2,2.64255]
["bitfinex","ETHUSD",1717165705669,2.64185,3785.3,3784.3,2.779]
["bitfinex","ETHUSD",1717165705847,2.64185,3785.3,3784.5,2.779]
["bitfinex","ETHUSD",1717165706684,10.10155,3785.7,3784.8,5.42109]
["bitfinex","ETHUSD",1717165706863,4.0362,3786.5,3784.9,3.754569]
["bitfinex","ETHUSD",1717165706864,2.64128,3786.1,3784.9,3.754569]
["bitfinex","ETHUSD",1717165708040,2.64169,3785.5,3784.4,2.64238]
["bitfinex","ETHUSD",1717165708711,2.64169,3785.5,3783.8,1.0]
["bitfinex","ETHUSD",1717165708712,2.64136,3786.0,3784.8,2.64212]
["bitfinex","ETHUSD",1717165709047,2.64136,3786.0,3784.8,5.42112]
["bitfinex","ETHUSD",1717165709573,2.64136,3786.0,3785.1,5.4209]
["bitfinex","ETHUSD",1717165709776,2.64136,3786.0,3785.2,0.54209]
["bitfinex","ETHUSD",1717165710438,2.64136,3786.0,3785.1,2.6419]
["bitfinex","ETHUSD",1717165711248,2.64156,3785.7,3784.7,2.64217]
["bitfinex","ETHUSD",1717165711464,2.64121,3786.2,3785.1,2.64193]
["bitfinex","ETHUSD",1717165711791,2.6411,3786.3,3785.1,5.42093]
["bitfinex","ETHUSD",1717165711953,2.64137,3786.0,3785.1,2.64193]
["bitfinex","ETHUSD",1717165712515,3.68350708,3786.7,3784.6,0.2644]
["bitfinex","ETHUSD",1717165712721,3.68350708,3786.7,3784.0,4.2043]
["bitfinex","ETHUSD",1717165712722,2.64196,3785.1,3784.0,4.2043]
["bitfinex","ETHUSD",1717165712963,2.64216,3784.8,3784.0,4.2043]
["bitfinex","ETHUSD",1717165713176,2.64216,3784.8,3783.9,2.64273]
["bitfinex","ETHUSD",1717165713333,2.64184,3785.3,3784.2,2.64252]
["bitfinex","ETHUSD",1717165713517,0.264184,3785.2,3784.2,5.42152]
["bitfinex","ETHUSD",1717165713723,2.64184,3785.3,3784.2,5.42152]
["bitfinex","ETHUSD",1717165714318,2.64211,3784.9,3783.7,2.64291]
["bitfinex","ETHUSD",1717165714790,2.64234,3784.6,3783.3,2.64318]
["bitfinex","ETHUSD",1717165715327,2.64234,3784.6,3783.3,2.90758]
["bitfinex","ETHUSD",1717165715583,2.64256,3784.3,3783.4,0.290758]
["bitfinex","ETHUSD",1717165717090,2.64278,3783.9,3783.0,4.1533]
["bitfinex","ETHUSD",1717165718688,2.64278,3783.9,3782.9,2.64346]
["bitfinex","ETHUSD",1717165718833,2.64251,3784.3,3783.2,2.779]
["bitfinex","ETHUSD",1717165721694,2.64251,3784.3,3782.5,5.0742]
["bitfinex","ETHUSD",1717165721695,0.55,3784.2,3782.7,5.42259]
["bitfinex","ETHUSD",1717165722035,2.64295,3783.7,3782.7,2.779]
["bitfinex","ETHUSD",1717165722680,2.64316,3783.4,3782.7,2.779]
["bitfinex","ETHUSD",1717165723718,2.64316,3783.4,3782.4,3.0434]
["bitfinex","ETHUSD",1717165723933,2.64316,3783.4,3782.6,2.779]
["bitfinex","ETHUSD",1717165728100,2.64316,3783.4,3782.4,2.779]
["bitfinex","ETHUSD",1717165728867,2.64286,3783.8,3782.6,2.779]
["bitfinex","ETHUSD",1717165729682,2.64286,3783.8,3782.8,2.779]
["bitfinex","ETHUSD",1717165729884,2.64286,3783.8,3782.9,0.30434]
["bitfinex","ETHUSD",1717165731001,2.6426,3784.2,3783.0,5.42235]
["bitfinex","ETHUSD",1717165731214,2.6426,3784.2,3783.0,9.60675]
["bitfinex","ETHUSD",1717165731389,2.64233,3784.6,3783.3,5.42216]
["bitfinex","ETHUSD",1717165731606,6.88473,3785.0,3783.9,5.42172]
["bitfinex","ETHUSD",1717165731806,2.64203,3785.0,3783.9,5.42172]
["bitfinex","ETHUSD",1717165732008,2.64203,3785.0,3784.2,2.64254]
["bitfinex","ETHUSD",1717165732642,2.64174,3785.4,3784.4,2.6424]
["bitfinex","ETHUSD",1717165732790,2.64174,3785.4,3784.5,0.54214]
["bitfinex","ETHUSD",1717165733542,2.64174,3785.4,3784.6,2.779]
["bitfinex","ETHUSD",1717165734596,2.64174,3785.4,3784.4,2.6424]
["bitfinex","ETHUSD",1717165735389,2.64191,3785.2,3784.0,2.64266]
["bitfinex","ETHUSD",1717165735639,2.64201,3785.0,3784.0,2.64266]
["bitfinex","ETHUSD",1717165736884,2.64224,3784.7,3783.6,2.64295]
["bitfinex","ETHUSD",1717165737885,2.64266,3784.1,3783.1,2.64327]
["bitfinex","ETHUSD",1717165738249,2.64277,3783.9,3783.1,2.64327]
["bitfinex","ETHUSD",1717165738733,1.912,3784.4,3783.1,2.64327]
["bitfinex","ETHUSD",1717165738933,2.64246,3784.4,3783.2,2.779]
["bitfinex","ETHUSD",1717165739230,2.64267,3784.1,3783.1,2.64327]
["bitfinex","ETHUSD",1717165739510,2.64278,3783.9,3783.1,2.64327]
["bitfinex","ETHUSD",1717165740274,2.64278,3783.9,3782.7,5.68698]
["bitfinex","ETHUSD",1717165740681,2.64278,3783.9,3782.7,5.42258]
["bitfinex","ETHUSD",1717165741213,2.64278,3783.9,3782.7,5.68698]
["bitfinex","ETHUSD",1717165741855,2.64278,3783.9,3783.0,2.64337]
["bitfinex","ETHUSD",1717165742051,2.64278,3783.9,3783.1,0.264337]
["bitfinex","ETHUSD",1717165742552,2.64278,3783.9,3783.2,2.64326]
["bitfinex","ETHUSD",1717165743089,2.64251,3784.3,3783.2,2.64326]
["bitfinex","ETHUSD",1717165743402,2.64251,3784.3,3783.2,5.42226]
["bitfinex","ETHUSD",1717165743552,2.64251,3784.3,3783.4,2.6431]
["bitfinex","ETHUSD",1717165743895,2.64225,3784.7,3783.6,2.64295]
["bitfinex","ETHUSD",1717165746496,2.64198,3785.1,3784.5,2.55]
["bitfinex","ETHUSD",1717165746820,2.64198,3785.1,3784.2,2.64252]
["bitfinex","ETHUSD",1717165746931,2.64198,3785.1,3784.7,2.55]
["bitfinex","ETHUSD",1717165747156,2.906178,3785.1,3784.7,2.55]
["bitfinex","ETHUSD",1717165747931,2.64198,3785.1,3784.7,2.55]
["bitfinex","ETHUSD",1717165749554,2.64198,3785.1,3784.2,2.64252]
["bitfinex","ETHUSD",1717165749754,2.64198,3785.1,3784.3,2.55]
["bitfinex","ETHUSD",1717165750210,2.64237,3784.5,3784.3,2.55]
["bitfinex","ETHUSD",1717165750411,2.64255,3784.3,3783.0,2.64339]
["bitfinex","ETHUSD",1717165750555,4.1252,3784.8,3783.1,2.55]
["bitfinex","ETHUSD",1717165750906,2.64274,3784.0,3783.1,2.55]
["bitfinex","ETHUSD",1717165752126,2.64274,3784.0,3782.5,3.8886]
["bitfinex","ETHUSD",1717165752127,2.64288,3783.8,3782.9,2.55]
["bitfinex","ETHUSD",1717165752295,0.264288,3783.7,3782.9,2.55]
["bitfinex","ETHUSD",1717165752495,2.64288,3783.8,3782.9,2.55]
["bitfinex","ETHUSD",1717165752695,4.1252,3784.8,3783.4,2.55]
["bitfinex","ETHUSD",1717165752895,4.1252,3784.8,3782.9,2.55]
["bitfinex","ETHUSD",1717165752896,7.46,3785.4,3784.2,2.55]
["bitfinex","ETHUSD",1717165753144,2.642,3785.1,3784.2,2.55]
["bitfinex","ETHUSD",1717165754953,2.642,3785.1,3784.2,7.9715]
["bitfinex","ETHUSD",1717165755116,2.64167,3785.5,3784.4,2.779]
["bitfinex","ETHUSD",1717165756347,2.64139,3785.9,3784.7,5.329]
["bitfinex","ETHUSD",1717165756513,2.64139,3785.9,3785.2,2.55]
["bitfinex","ETHUSD",1717165758139,2.64139,3785.9,3784.9,2.779]
["bitfinex","ETHUSD",1717165758357,2.64139,3785.9,3785.0,0.953634]
["bitfinex","ETHUSD",1717165758945,2.641,3786.5,3785.5,3.0434]
["bitfinex","ETHUSD",1717165759109,2.641,3786.5,3785.5,2.779]
["bitfinex","ETHUSD",1717165759928,2.641,3786.5,3785.6,2.64157]
["bitfinex","ETHUSD",1717165760386,2.641,3786.5,3785.2,2.64185]
["bitfinex","ETHUSD",1717165760551,2.641,3786.5,3785.2,2.9922134]
["bitfinex","ETHUSD",1717165760951,2.64111,3786.3,3785.2,2.9922134]
["bitfinex","ETHUSD",1717165762283,2.64111,3786.3,3785.2,3.2566134]
["bitfinex","ETHUSD",1717165763271,2.64078,3786.8,3785.4,5.42067]
["bitfinex","ETHUSD",1717165763593,2.64078,3786.8,3785.6,2.779]
["bitfinex","ETHUSD",1717165763734,2.64078,3786.8,3785.7,0.05282043]
["bitfinex","ETHUSD",1717165764773,2.64078,3786.8,3785.6,2.779]
["bitfinex","ETHUSD",1717165765770,2.641,3786.5,3785.5,0.60354334]
["bitfinex","ETHUSD",1717165765987,0.2641,3786.4,3785.4,2.64167]
["bitfinex","ETHUSD",1717165766189,2.64114,3786.3,3785.4,2.64167]
["bitfinex","ETHUSD",1717165766390,2.64114,3786.3,3785.4,5.42067]
["bitfinex","ETHUSD",1717165766757,2.64114,3786.3,3785.4,2.64167]
["bitfinex","ETHUSD",1717165767158,2.64114,3786.3,3785.1,2.779]
["bitfinex","ETHUSD",1717165767351,2.64126,3786.1,3785.1,2.779]
["bitfinex","ETHUSD",1717165768311,2.64126,3786.1,3785.3,5.42076]
["bitfinex","ETHUSD",1717165769014,2.64097,3786.5,3785.3,5.42076]
["bitfinex","ETHUSD",1717165769156,2.64097,3786.5,3785.5,2.779]
["bitfinex","ETHUSD",1717165770771,2.6407,3786.9,3785.7,2.779]
["bitfinex","ETHUSD",1717165770988,2.6407,3786.9,3785.8,5.47325964]
["bitfinex","ETHUSD",1717165771202,2.6407,3786.9,3785.8,5.42044]
["bitfinex","ETHUSD",1717165771409,7.46,3787.0,3785.4,3.210206]
["bitfinex","ETHUSD",1717165771410,2.64091,3786.6,3785.4,3.210206]
["bitfinex","ETHUSD",1717165771715,2.64107,3786.4,3785.4,2.64169]
["bitfinex","ETHUSD",1717165772589,2.64107,3786.4,3785.2,4.1228]
["bitfinex","ETHUSD",1717165773420,2.64127,3786.1,3785.0,2.64196]
["bitfinex","ETHUSD",1717165773750,2.64127,3786.1,3785.0,2.779]
["bitfinex","ETHUSD",1717165773751,2.64125,3786.1,3785.0,2.779]
["bitfinex","ETHUSD",1717165773876,2.64125,3786.1,3784.9,2.64201]
["bitfinex","ETHUSD",1717165774665,2.64151,3785.8,3784.9,2.64201]
["bitfinex","ETHUSD",1717165774975,2.64151,3785.8,3784.9,3.184111]
["bitfinex","ETHUSD",1717165775703,0.47485,3786.4,3784.9,3.184111]
["bitfinex","ETHUSD",1717165775903,0.47485,3786.4,3784.9,5.963111]
["bitfinex","ETHUSD",1717165775904,2.64118,3786.2,3784.9,5.963111]
["bitfinex","ETHUSD",1717165776306,2.64118,3786.2,3785.3,2.779]
["bitfinex","ETHUSD",1717165777140,2.64118,3786.2,3785.4,6.8691]
["bitfinex","ETHUSD",1717165777480,2.64063,3787.0,3785.8,2.779]
["bitfinex","ETHUSD",1717165777823,12.51305432,3787.9,3786.2,2.779]
["bitfinex","ETHUSD",1717165777824,2.64035,3787.4,3786.2,2.779]
["bitfinex","ETHUSD",1717165778522,2.64058,3787.1,3786.2,2.779]
["bitfinex","ETHUSD",1717165778723,2.64058,3787.1,3786.1,2.64118]
["bitfinex","ETHUSD",1717165778905,2.64058,3787.1,3786.1,3.210988]
["bitfinex","ETHUSD",1717165779112,2.64058,3787.1,3786.1,2.64118]
["bitfinex","ETHUSD",1717165782406,3.9238,3786.9,3785.5,2.779]
["bitfinex","ETHUSD",1717165782636,0.18305432,3787.9,3785.3,2.64175]
["bitfinex","ETHUSD",1717165782637,1.57181422,3787.4,3785.3,1.0]
["bitfinex","ETHUSD",1717165782977,1.57181422,3787.4,3785.5,1.02600092]
["bitfinex","ETHUSD",1717165782978,0.55,3787.3,3785.5,1.02600092]
["bitfinex","ETHUSD",1717165783134,1.57181422,3787.6,3785.6,4.1722]
["bitfinex","ETHUSD",1717165783443,2.64056,3787.1,3786.1,2.779]
["bitfinex","ETHUSD",1717165783618,2.64056,3787.1,3786.2,3.321027]
["bitfinex","ETHUSD",1717165784338,1.57181422,3787.7,3786.5,2.779]
["bitfinex","ETHUSD",1717165784542,2.64043,3787.3,3786.2,2.779]
["bitfinex","ETHUSD",1717165784743,0.264043,3787.2,3786.2,2.779]
["bitfinex","ETHUSD",1717165784889,1.57181422,3787.6,3786.2,2.779]
["bitfinex","ETHUSD",1717165785405,2.64063,3787.0,3786.2,2.64114]
["bitfinex","ETHUSD",1717165785733,1.57181422,3787.7,3786.4,5.42]
["bitfinex","ETHUSD",1717165785939,0.48901197,3787.6,3786.4,5.42]
["bitfinex","ETHUSD",1717165786148,1.57181422,3787.6,3786.4,2.641]
["bitfinex","ETHUSD",1717165786495,1.57181422,3787.6,3786.5,2.779]
["bitfinex","ETHUSD",1717165786696,0.57072388,3787.5,3786.4,2.641]
["bitfinex","ETHUSD",1717165786917,2.14276473,3787.6,3786.4,2.641]
["bitfinex","ETHUSD",1717165787121,2.64044,3787.3,3786.4,2.641]
["bitfinex","ETHUSD",1717165787690,2.64044,3787.3,3786.5,2.779]
["bitfinex","ETHUSD",1717165788290,2.64044,3787.3,3786.4,2.641]
["bitfinex","ETHUSD",1717165788291,2.64065,3787.0,3786.3,4.1722]
["bitfinex","ETHUSD",1717165788493,2.64034,3787.4,3786.4,0.41722]
["bitfinex","ETHUSD",1717165788751,2.64034,3787.4,3786.5,2.779]
["bitfinex","ETHUSD",1717165791418,2.64077,3786.8,3785.9,2.64132]
["bitfinex","ETHUSD",1717165791737,2.904847,3786.8,3785.9,2.64132]
["bitfinex","ETHUSD",1717165791940,2.64077,3786.8,3785.9,2.64132]
["bitfinex","ETHUSD",1717165792307,2.64077,3786.8,3785.7,2.779]
["bitfinex","ETHUSD",1717165792308,4.54977,3786.8,3785.7,2.779]
["bitfinex","ETHUSD",1717165792723,2.64098,3786.5,3785.7,2.779]
["bitfinex","ETHUSD",1717165792921,2.64098,3786.5,3785.6,4.1726]
["bitfinex","ETHUSD",1717165793253,1.909,3786.8,3785.5,0.973185]
["bitfinex","ETHUSD",1717165793254,2.64117,3786.2,3785.5,0.973185]
["bitfinex","ETHUSD",1717165793419,2.83177,3786.7,3785.4,2.779]
["bitfinex","ETHUSD",1717165793623,2.83177,3786.7,3785.1,4.4591]
["bitfinex","ETHUSD",1717165793624,2.64087,3786.7,3785.7,2.779]
["bitfinex","ETHUSD",1717165794761,2.64104,3786.4,3785.7,2.779]
["bitfinex","ETHUSD",1717165795058,2.64104,3786.4,3785.1,4.4591]
["bitfinex","ETHUSD",1717165795059,2.64126,3786.1,3785.2,5.42081]
["bitfinex","ETHUSD",1717165795254,2.64126,3786.1,3785.2,6.4366011]
["bitfinex","ETHUSD",1717165795625,2.64101,3786.5,3785.2,6.4366011]
["bitfinex","ETHUSD",1717165795801,2.64101,3786.5,3785.6,2.779]
["bitfinex","ETHUSD",1717165796004,2.64101,3786.5,3785.7,0.05281957]
["bitfinex","ETHUSD",1717165796222,2.64101,3786.5,3785.8,0.54734396]
["bitfinex","ETHUSD",1717165796399,2.64101,3786.5,3785.8,0.6001641]
["bitfinex","ETHUSD",1717165797047,2.64101,3786.5,3785.8,0.54734396]
["bitfinex","ETHUSD",1717165797268,2.64101,3786.5,3785.8,0.60016411]
["bitfinex","ETHUSD",1717165797516,2.64101,3786.5,3785.8,3.37916411]
["bitfinex","ETHUSD",1717165797663,2.64101,3786.5,3785.9,3.11691641]
["bitfinex","ETHUSD",1717165798291,2.64068,3786.9,3786.1,2.779]
["bitfinex","ETHUSD",1717165800412,2.64092,3786.6,3786.1,2.779]
["bitfinex","ETHUSD",1717165800595,2.64092,3786.6,3785.9,2.779]
["bitfinex","ETHUSD",1717165801755,2.64092,3786.6,3784.5,1.909]
["bitfinex","ETHUSD",1717165801756,1.909,3786.4,3784.9,6.64613]
["bitfinex","ETHUSD",1717165801956,1.909,3786.0,3784.5,2.64231]
["bitfinex","ETHUSD",1717165802215,2.64183,3785.3,3784.4,3.8737]
["bitfinex","ETHUSD",1717165802513,2.64154,3785.7,3784.5,2.64233]
["bitfinex","ETHUSD",1717165802709,2.64154,3785.7,3784.6,3.0431]
["bitfinex","ETHUSD",1717165802850,2.64154,3785.7,3784.6,2.779]
["bitfinex","ETHUSD",1717165803261,2.64177,3785.4,3784.6,2.779]
["bitfinex","ETHUSD",1717165804606,1.909,3785.4,3784.1,2.779]
["bitfinex","ETHUSD",1717165804867,2.64192,3785.2,3784.1,2.779]
["bitfinex","ETHUSD",1717165805738,2.64192,3785.2,3784.0,2.779]
["bitfinex","ETHUSD",1717165805897,2.64192,3785.2,3784.2,2.779]
["bitfinex","ETHUSD",1717165808181,2.64192,3785.2,3782.4,2.64379]
["bitfinex","ETHUSD",1717165808182,2.64208,3784.9,3783.6,2.64294]
["bitfinex","ETHUSD",1717165808384,4.55159,3784.2,3783.2,3.8064]
["bitfinex","ETHUSD",1717165808785,2.64259,3784.2,3783.2,6.44964]
["bitfinex","ETHUSD",1717165808984,2.64227,3784.7,3783.4,2.6431]
["bitfinex","ETHUSD",1717165809336,2.64192,3785.2,3783.9,2.779]
["bitfinex","ETHUSD",1717165809632,2.64192,3785.2,3784.3,2.779]
["bitfinex","ETHUSD",1717165811051,2.64158,3785.7,3784.6,4.0058]
["bitfinex","ETHUSD",1717165811251,2.64124,3786.2,3785.1,2.779]
["bitfinex","ETHUSD",1717165811563,2.64124,3786.2,3785.3,2.779]
["bitfinex","ETHUSD",1717165812070,2.64089,3786.6,3785.3,2.779]
["bitfinex","ETHUSD",1717165812187,4.012,3785.8,3784.1,4.1844]
["bitfinex","ETHUSD",1717165812431,2.9492,3785.7,3783.4,2.64306]
["bitfinex","ETHUSD",1717165812780,2.64222,3784.7,3783.5,4.0173]
["bitfinex","ETHUSD",1717165813145,4.1385,3784.6,3782.5,6.63999]
["bitfinex","ETHUSD",1717165813490,2.64279,3783.9,3782.8,2.779]
["bitfinex","ETHUSD",1717165813693,2.64279,3783.9,3783.1,2.779]
["bitfinex","ETHUSD",1717165816061,2.6425,3784.3,3783.1,2.779]
["bitfinex","ETHUSD",1717165817608,2.6425,3784.3,3783.2,5.42225]
["bitfinex","ETHUSD",1717165817903,2.6425,3784.3,3783.4,2.779]
["bitfinex","ETHUSD",1717165818255,2.6425,3784.3,3783.4,3.756295]
["bitfinex","ETHUSD",1717165819144,2.6425,3784.3,3783.4,2.779]
["bitfinex","ETHUSD",1717165819662,0.41385,3784.5,3782.8,6.50762]
["bitfinex","ETHUSD",1717165819663,2.64274,3784.0,3782.8,6.50762]
["bitfinex","ETHUSD",1717165820051,2.64295,3783.7,3782.4,2.64382]
["bitfinex","ETHUSD",1717165820802,2.64295,3783.7,3782.5,2.779]
["bitfinex","ETHUSD",1717165821169,6.7239,3784.1,3782.0,2.64408]
["bitfinex","ETHUSD",1717165821354,2.64339,3783.1,3781.8,4.1342]
["bitfinex","ETHUSD",1717165821684,2.6436,3782.8,3781.9,2.779]
["bitfinex","ETHUSD",1717165821988,2.6436,3782.8,3781.8,4.1342]
["bitfinex","ETHUSD",1717165822207,2.6436,3782.8,3781.8,0.677857]
["bitfinex","ETHUSD",1717165822362,2.6436,3782.8,3781.6,2.64437]
["bitfinex","ETHUSD",1717165822561,2.548,3783.1,3780.9,1.80139463]
["bitfinex","ETHUSD",1717165822913,2.64406,3782.1,3781.0,2.779]
["bitfinex","ETHUSD",1717165823548,2.64432,3781.7,3781.0,2.779]
["bitfinex","ETHUSD",1717165824490,2.64432,3781.7,3780.9,1.80139463]
["bitfinex","ETHUSD",1717165824808,2.64457,3781.4,3780.9,1.80139463]
["bitfinex","ETHUSD",1717165826083,2.64422,3781.9,3781.0,2.779]
["bitfinex","ETHUSD",1717165826265,6.7531,3782.3,3781.0,2.779]
["bitfinex","ETHUSD",1717165826588,2.6439,3782.3,3781.0,3.0431]
["bitfinex","ETHUSD",1717165826902,2.64415,3782.0,3780.9,1.80139463]
["bitfinex","ETHUSD",1717165827207,2.64438,3781.6,3780.9,1.80139463]
["bitfinex","ETHUSD",1717165828362,2.64383,3782.4,3781.3,2.779]
["bitfinex","ETHUSD",1717165828565,2.64383,3782.4,3781.5,2.779]
["bitfinex","ETHUSD",1717165828764,2.64355,3782.8,3781.6,0.05288091]
["bitfinex","ETHUSD",1717165829087,2.64355,3782.8,3781.8,2.779]
["bitfinex","ETHUSD",1717165829263,2.64355,3782.8,3781.9,3.321327]
["bitfinex","ETHUSD",1717165829461,2.64325,3783.3,3782.0,2.64407]
["bitfinex","ETHUSD",1717165829713,2.64325,3783.3,3782.1,2.779]
["bitfinex","ETHUSD",1717165830567,2.64325,3783.3,3782.3,2.779]
["bitfinex","ETHUSD",1717165830794,2.6429,3783.8,3782.5,2.779]
["bitfinex","ETHUSD",1717165831022,2.6429,3783.8,3782.6,3.32128]
["bitfinex","ETHUSD",1717165831363,0.41759,3784.0,3781.9,3.186427]
["bitfinex","ETHUSD",1717165831570,2.64312,3783.4,3782.0,3.0]
["bitfinex","ETHUSD",1717165832214,2.64341,3783.0,3782.0,3.0]
["bitfinex","ETHUSD",1717165832418,2.64341,3783.0,3782.0,5.779]
["bitfinex","ETHUSD",1717165832649,2.64341,3783.0,3782.1,0.84231]
["bitfinex","ETHUSD",1717165832793,2.64341,3783.0,3782.0,2.779]
["bitfinex","ETHUSD",1717165833345,2.64371,3782.6,3781.4,3.186846]
["bitfinex","ETHUSD",1717165833665,0.55,3782.5,3781.4,5.42348]
["bitfinex","ETHUSD",1717165833788,0.55,3782.5,3781.4,6.696578]
["bitfinex","ETHUSD",1717165834189,2.64371,3782.6,3781.4,6.696578]
["bitfinex","ETHUSD",1717165834405,2.64338,3783.1,3781.8,2.779]
["bitfinex","ETHUSD",1717165834723,2.64353,3782.9,3781.8,2.779]
["bitfinex","ETHUSD",1717165834896,0.319353,3782.8,3781.8,2.779]
["bitfinex","ETHUSD",1717165835736,2.64363,3782.7,3781.8,2.779]
["bitfinex","ETHUSD",1717165837294,2.64335,3783.1,3782.0,2.779]
["bitfinex","ETHUSD",1717165837653,2.6436,3782.8,3781.8,2.779]
["bitfinex","ETHUSD",1717165837835,0.26436,3782.7,3781.8,2.779]
["bitfinex","ETHUSD",1717165838358,2.64372,3782.6,3781.5,2.64443]
["bitfinex","ETHUSD",1717165838655,2.64372,3782.6,3781.6,2.779]
["bitfinex","ETHUSD",1717165839077,2.64394,3782.3,3781.3,4.0434]
["bitfinex","ETHUSD",1717165839362,2.64394,3782.3,3781.1,2.90882]
["bitfinex","ETHUSD",1717165839580,2.90799,3782.7,3781.3,2.64455]
["bitfinex","ETHUSD",1717165839709,2.64363,3782.7,3781.6,2.779]
["bitfinex","ETHUSD",1717165840217,2.64336,3783.1,3782.0,2.779]
["bitfinex","ETHUSD",1717165840419,2.64336,3783.1,3782.0,3.707667]
["bitfinex","ETHUSD",1717165841863,2.64307,3783.5,3782.2,2.779]
["bitfinex","ETHUSD",1717165842345,2.64307,3783.5,3782.5,2.779]
["bitfinex","ETHUSD",1717165842544,2.64307,3783.5,3782.0,0.928667]
["bitfinex","ETHUSD",1717165842545,2.64307,3783.5,3782.7,2.779]
["bitfinex","ETHUSD",1717165843361,2.64352,3782.9,3781.8,6.50771]
["bitfinex","ETHUSD",1717165844135,2.64322,3783.3,3781.8,6.50771]
["bitfinex","ETHUSD",1717165844363,2.64322,3783.3,3782.2,2.779]
["bitfinex","ETHUSD",1717165845019,2.64322,3783.3,3782.4,2.64379]
["bitfinex","ETHUSD",1717165845225,2.64294,3783.7,3782.6,2.779]
["bitfinex","ETHUSD",1717165846266,2.64294,3783.7,3782.7,2.779]
["bitfinex","ETHUSD",1717165847393,2.64294,3783.7,3782.8,2.779]
["bitfinex","ETHUSD",1717165847577,2.64294,3783.7,3783.0,2.779]
["bitfinex","ETHUSD",1717165847893,1.57361037,3784.1,3783.0,3.729886]
["bitfinex","ETHUSD",1717165847894,2.64268,3784.1,3783.0,3.729886]
["bitfinex","ETHUSD",1717165848255,2.64268,3784.1,3783.0,2.779]
["bitfinex","ETHUSD",1717165849870,2.64285,3783.8,3783.0,2.779]
["bitfinex","ETHUSD",1717165851403,2.64285,3783.8,3783.1,5.42231]
["bitfinex","ETHUSD",1717165851571,2.64262,3784.2,3783.1,5.42231]
["bitfinex","ETHUSD",1717165852177,2.64262,3784.2,3783.5,2.779]
["bitfinex","ETHUSD",1717165852496,0.41385,3784.5,3783.5,3.32121]
["bitfinex","ETHUSD",1717165852799,0.41385,3784.5,3783.0,2.548]
["bitfinex","ETHUSD",1717165852800,0.41385,3784.5,3783.7,2.779]
["bitfinex","ETHUSD",1717165853010,2.64235,3784.6,3783.8,2.64281]
["bitfinex","ETHUSD",1717165853201,2.64235,3784.6,3783.9,2.779]
["bitfinex","ETHUSD",1717165854851,4.0303,3785.1,3783.9,2.779]
["bitfinex","ETHUSD",1717165855081,4.0303,3785.1,3783.8,2.64281]
["bitfinex","ETHUSD",1717165855082,2.64203,3785.0,3784.1,2.779]
["bitfinex","ETHUSD",1717165855335,2.64203,3785.0,3784.2,2.64253]
["bitfinex","ETHUSD",1717165855607,0.1815909,3785.3,3784.2,5.42153]
["bitfinex","ETHUSD",1717165856987,2.64194,3785.1,3784.2,5.42153]
["bitfinex","ETHUSD",1717165857302,2.64167,3785.5,3784.6,2.779]
["bitfinex","ETHUSD",1717165859374,2.64167,3785.5,3784.8,2.779]
["bitfinex","ETHUSD",1717165860483,6.9701,3786.1,3783.6,3.9815]
["bitfinex","ETHUSD",1717165860484,2.64131,3786.0,3783.6,3.9815]
["bitfinex","ETHUSD",1717165860673,2.82820049,3785.9,3783.7,3.0]
["bitfinex","ETHUSD",1717165860903,4.40181086,3785.9,3783.7,5.64286]
["bitfinex","ETHUSD",1717165861211,2.64206,3785.0,3784.1,2.64262]
["bitfinex","ETHUSD",1717165861417,0.264206,3784.9,3784.1,2.64262]
["bitfinex","ETHUSD",1717165861555,2.64206,3785.0,3784.1,5.42162]
["bitfinex","ETHUSD",1717165861897,2.64206,3785.0,3783.8,2.779]
["bitfinex","ETHUSD",1717165862066,1.57361037,3785.8,3783.8,2.779]
["bitfinex","ETHUSD",1717165862067,2.64224,3784.7,3783.8,2.779]
["bitfinex","ETHUSD",1717165862409,2.64255,3784.3,3783.6,3.9815]
["bitfinex","ETHUSD",1717165862611,2.64255,3784.3,3783.7,2.779]
["bitfinex","ETHUSD",1717165862612,0.319255,3784.3,3783.7,2.779]
["bitfinex","ETHUSD",1717165862758,2.64238,3784.5,3783.7,2.779]
["bitfinex","ETHUSD",1717165863155,2.64258,3784.2,3783.3,2.779]
["bitfinex","ETHUSD",1717165865359,2.64258,3784.2,3783.5,2.779]
["bitfinex","ETHUSD",1717165865759,2.64258,3784.2,3783.0,3.8531]
["bitfinex","ETHUSD",1717165865760,2.64283,3783.9,3783.0,6.6321]
["bitfinex","ETHUSD",1717165866883,2.64301,3783.6,3782.8,2.779]
["bitfinex","ETHUSD",1717165867905,2.64275,3784.0,3783.0,3.0431]
["bitfinex","ETHUSD",1717165868608,2.64275,3784.0,3783.0,2.779]
["bitfinex","ETHUSD",1717165869485,2.64294,3783.7,3783.0,2.779]
["bitfinex","ETHUSD",1717165870198,2.64266,3784.1,3783.0,2.779]
["bitfinex","ETHUSD",1717165870769,3.7617,3784.8,3783.7,2.779]
["bitfinex","ETHUSD",1717165871072,3.7617,3784.8,3783.1,5.604]
["bitfinex","ETHUSD",1717165871073,2.64211,3784.9,3783.9,5.42176]
["bitfinex","ETHUSD",1717165871905,2.64234,3784.6,3783.9,2.779]
["bitfinex","ETHUSD",1717165876493,1.57437379,3785.3,3784.2,2.779]
["bitfinex","ETHUSD",1717165876739,2.64178,3785.4,3784.4,2.779]
["bitfinex","ETHUSD",1717165876938,2.64178,3785.4,3784.6,2.779]
["bitfinex","ETHUSD",1717165878467,2.64149,3785.8,3784.8,2.779]
["bitfinex","ETHUSD",1717165879156,2.64149,3785.8,3785.0,2.779]
["bitfinex","ETHUSD",1717165879307,3.8626,3786.5,3785.1,3.0431]
["bitfinex","ETHUSD",1717165879308,2.6412,3786.2,3785.1,3.0431]
["bitfinex","ETHUSD",1717165879512,2.6412,3786.2,3785.2,0.954735]
["bitfinex","ETHUSD",1717165881519,2.6412,3786.2,3785.1,2.779]
["bitfinex","ETHUSD",1717165882812,2.64145,3785.8,3784.9,2.779]
["bitfinex","ETHUSD",1717165883817,2.64145,3785.8,3784.8,0.2641]
["bitfinex","ETHUSD",1717165883818,2.64117,3786.2,3785.1,2.779]
["bitfinex","ETHUSD",1717165886093,2.64193,3785.1,3783.9,2.64273]
["bitfinex","ETHUSD",1717165886325,2.64193,3785.1,3784.0,3.9057]
["bitfinex","ETHUSD",1717165886655,2.64219,3784.8,3783.5,2.64303]
["bitfinex","ETHUSD",1717165886995,2.6424,3784.5,3783.5,6.56393]
["bitfinex","ETHUSD",1717165887199,0.26424,3784.4,3783.5,3.9209]
["bitfinex","ETHUSD",1717165887537,2.64253,3784.3,3783.1,2.64333]
["bitfinex","ETHUSD",1717165887956,2.64253,3784.3,3783.2,2.779]
["bitfinex","ETHUSD",1717165888615,2.64275,3784.0,3783.2,2.779]
["bitfinex","ETHUSD",1717165889381,2.64275,3784.0,3783.2,3.703643]
["bitfinex","ETHUSD",1717165890037,2.64275,3784.0,3783.2,2.779]
["bitfinex","ETHUSD",1717165890340,2.64275,3784.0,3783.0,3.56]
["bitfinex","ETHUSD",1717165890637,2.64297,3783.7,3782.7,2.6436]
["bitfinex","ETHUSD",1717165891042,2.64297,3783.7,3782.5,3.7171]
["bitfinex","ETHUSD",1717165891246,2.907267,3783.7,3782.5,4.607998]
["bitfinex","ETHUSD",1717165891551,2.64317,3783.4,3782.5,6.4961]
["bitfinex","ETHUSD",1717165891917,2.64339,3783.1,3781.9,5.9586]
["bitfinex","ETHUSD",1717165892513,2.64339,3783.1,3781.9,6.1896]
["bitfinex","ETHUSD",1717165892730,0.55,3783.0,3781.9,6.1896]
["bitfinex","ETHUSD",1717165892913,2.64339,3783.1,3781.9,6.4537]
["bitfinex","ETHUSD",1717165893116,2.64339,3783.1,3782.2,2.548]
["bitfinex","ETHUSD",1717165893418,2.64339,3783.1,3782.2,3.44817]
["bitfinex","ETHUSD",1717165893636,2.64339,3783.1,3782.2,2.548]
["bitfinex","ETHUSD",1717165894318,2.64339,3783.1,3781.9,6.4537]
["bitfinex","ETHUSD",1717165896002,2.6436,3782.8,3781.7,5.327]
["bitfinex","ETHUSD",1717165896216,2.64381,3782.5,3781.4,3.6744]
["bitfinex","ETHUSD",1717165896542,2.6439,3782.3,3781.4,3.6744]
["bitfinex","ETHUSD",1717165896735,2.6439,3782.3,3781.2,2.548]
["bitfinex","ETHUSD",1717165896957,2.6439,3782.3,3781.3,2.779]
["bitfinex","ETHUSD",1717165897159,2.6439,3782.3,3781.3,3.3117]
["bitfinex","ETHUSD",1717165897879,2.64349,3782.9,3781.8,6.5017]
["bitfinex","ETHUSD",1717165899211,3.4402,3783.3,3781.8,3.7227]
["bitfinex","ETHUSD",1717165899501,2.64375,3782.5,3781.7,2.548]
["bitfinex","ETHUSD",1717165899703,2.64375,3782.5,3781.5,2.64443]
["bitfinex","ETHUSD",1717165900275,2.64375,3782.5,3781.5,5.42343]
["bitfinex","ETHUSD",1717165900456,2.64375,3782.5,3781.5,6.562573]
["bitfinex","ETHUSD",1717165902200,2.64375,3782.5,3781.5,5.42343]
["bitfinex","ETHUSD",1717165903035,1.19402,3783.2,3781.5,5.42343]
["bitfinex","ETHUSD",1717165903293,2.6435,3782.9,3781.9,3.0431]
["bitfinex","ETHUSD",1717165903490,6.08342,3783.3,3782.0,2.6441]
["bitfinex","ETHUSD",1717165903737,2.64322,3783.3,3782.1,2.779]
["bitfinex","ETHUSD",1717165903909,2.64322,3783.3,3782.2,0.56872]
["bitfinex","ETHUSD",1717165904311,2.64322,3783.3,3782.3,5.47575438]
["bitfinex","ETHUSD",1717165904523,2.64322,3783.3,3782.6,1.913]
["bitfinex","ETHUSD",1717165905636,2.64293,3783.7,3782.7,5.42259]
["bitfinex","ETHUSD",1717165905836,2.64293,3783.7,3783.0,1.913]
["bitfinex","ETHUSD",1717165906933,2.64266,3784.1,3783.0,0.759969]
["bitfinex","ETHUSD",1717165907318,2.64266,3784.1,3783.3,2.779]
["bitfinex","ETHUSD",1717165908153,2.64231,3784.6,3783.3,2.779]
["bitfinex","ETHUSD",1717165908654,3.7077,3785.2,3783.7,2.779]
["bitfinex","ETHUSD",1717165908819,0.37077,3785.1,3783.7,2.779]
["bitfinex","ETHUSD",1717165909155,0.37077,3785.1,3783.9,2.779]
["bitfinex","ETHUSD",1717165909156,3.01271,3785.1,3783.9,2.779]
["bitfinex","ETHUSD",1717165909379,2.64194,3785.1,3783.9,2.779]
["bitfinex","ETHUSD",1717165911567,2.64194,3785.1,3784.1,2.779]
["bitfinex","ETHUSD",1717165911716,2.64194,3785.1,3784.1,5.329]
["bitfinex","ETHUSD",1717165912623,1.57459568,3786.4,3784.1,5.329]
["bitfinex","ETHUSD",1717165912824,2.6414,3785.9,3784.7,5.42117]
["bitfinex","ETHUSD",1717165913213,2.6414,3785.9,3785.0,2.779]
["bitfinex","ETHUSD",1717165914129,2.64111,3786.3,3785.0,2.779]
["bitfinex","ETHUSD",1717165914317,2.64111,3786.3,3785.2,2.779]
["bitfinex","ETHUSD",1717165914516,2.64111,3786.3,3785.2,3.0431]
["bitfinex","ETHUSD",1717165914750,0.264111,3786.2,3785.2,3.0431]
["bitfinex","ETHUSD",1717165915627,0.264111,3786.2,3785.3,2.64179]
["bitfinex","ETHUSD",1717165916610,2.64076,3786.8,3785.6,2.779]
["bitfinex","ETHUSD",1717165917029,2.64101,3786.5,3785.2,0.2641]
["bitfinex","ETHUSD",1717165917204,4.37359923,3787.5,3786.1,5.19117]
["bitfinex","ETHUSD",1717165917205,2.64028,3787.5,3786.1,5.19117]
["bitfinex","ETHUSD",1717165917412,2.904308,3787.5,3786.3,2.64109]
["bitfinex","ETHUSD",1717165917619,2.904308,3787.5,3786.3,6.33739]
["bitfinex","ETHUSD",1717165918048,2.63997,3788.0,3786.6,2.779]
["bitfinex","ETHUSD",1717165918345,2.64019,3787.7,3786.3,6.33739]
["bitfinex","ETHUSD",1717165919341,2.64039,3787.4,3786.1,2.55]
["bitfinex","ETHUSD",1717165919693,2.64039,3787.4,3785.8,2.6414]
["bitfinex","ETHUSD",1717165919694,2.64082,3786.8,3785.3,2.64172]
["bitfinex","ETHUSD",1717165919898,0.55,3786.7,3785.5,2.64164]
["bitfinex","ETHUSD",1717165920062,2.64082,3786.8,3785.9,2.55]
["bitfinex","ETHUSD",1717165920260,2.64082,3786.8,3786.0,2.779]
["bitfinex","ETHUSD",1717165920480,2.64093,3786.6,3785.5,2.64164]
["bitfinex","ETHUSD",1717165921278,2.64093,3786.6,3785.6,2.779]
["bitfinex","ETHUSD",1717165922106,2.64118,3786.2,3785.3,2.55]
["bitfinex","ETHUSD",1717165922489,2.64143,3785.9,3784.6,2.64228]
["bitfinex","ETHUSD",1717165922686,0.319143,3785.8,3784.6,2.64228]
["bitfinex","ETHUSD",1717165923240,2.64152,3785.7,3784.7,2.779]
["bitfinex","ETHUSD",1717165923378,2.64176,3785.4,3784.4,2.55]
["bitfinex","ETHUSD",1717165923580,2.64176,3785.4,3784.2,2.64256]
["bitfinex","ETHUSD",1717165923780,0.55,3785.3,3784.2,2.64256]
["bitfinex","ETHUSD",1717165923980,2.64176,3785.4,3784.2,2.64256]
["bitfinex","ETHUSD",1717165924231,2.64141,3785.9,3784.7,2.779]
["bitfinex","ETHUSD",1717165924411,2.64141,3785.9,3784.9,2.55]
["bitfinex","ETHUSD",1717165924618,2.64111,3786.3,3784.9,7.97102]
["bitfinex","ETHUSD",1717165924818,2.64111,3786.3,3785.3,2.779]
["bitfinex","ETHUSD",1717165925225,2.64084,3786.7,3785.5,2.779]
["bitfinex","ETHUSD",1717165925385,2.64084,3786.7,3785.7,2.779]
["bitfinex","ETHUSD",1717165925580,2.64084,3786.7,3785.8,0.542057]
["bitfinex","ETHUSD",1717165925863,2.64084,3786.7,3785.6,2.64157]
["bitfinex","ETHUSD",1717165926055,2.64084,3786.7,3785.4,2.55]
["bitfinex","ETHUSD",1717165926177,2.64108,3786.4,3785.4,2.55]
["bitfinex","ETHUSD",1717165926614,2.64075,3786.8,3785.5,2.64163]
["bitfinex","ETHUSD",1717165926813,2.64075,3786.8,3785.6,2.779]
["bitfinex","ETHUSD",1717165926989,2.64075,3786.8,3785.8,2.779]
["bitfinex","ETHUSD",1717165930126,2.64075,3786.8,3786.0,2.779]
["bitfinex","ETHUSD",1717165931037,2.64046,3787.3,3786.0,2.779]
["bitfinex","ETHUSD",1717165931209,2.64057,3787.1,3786.0,2.779]
["bitfinex","ETHUSD",1717165931434,2.6408,3786.8,3785.9,2.55]
["bitfinex","ETHUSD",1717165931636,2.6408,3786.8,3785.8,5.42039]
["bitfinex","ETHUSD",1717165932568,0.319057,3787.1,3785.1,2.779]
["bitfinex","ETHUSD",1717165932569,2.64125,3786.1,3785.1,2.779]
["bitfinex","ETHUSD",1717165934099,2.64099,3786.5,3785.3,2.779]
["bitfinex","ETHUSD",1717165934259,2.64067,3787.0,3785.6,3.3687]
["bitfinex","ETHUSD",1717165934613,2.64067,3787.0,3785.9,2.779]
["bitfinex","ETHUSD",1717165935393,0.55,3786.9,3785.3,2.64174]
["bitfinex","ETHUSD",1717165935592,2.64075,3786.8,3785.6,2.64154]
["bitfinex","ETHUSD",1717165936012,2.64075,3786.8,3785.9,2.64137]
["bitfinex","ETHUSD",1717165936466,2.64075,3786.8,3786.0,2.779]
["bitfinex","ETHUSD",1717165940376,2.64049,3787.2,3786.1,5.42017]
["bitfinex","ETHUSD",1717165940723,2.64049,3787.2,3786.2,0.542017]
["bitfinex","ETHUSD",1717165941879,2.64034,3787.4,3786.5,5.41993]
["bitfinex","ETHUSD",1717165943450,4.21965297,3787.4,3786.5,5.41993]
["bitfinex","ETHUSD",1717165943662,4.21965297,3787.4,3786.6,3.320993]
["bitfinex","ETHUSD",1717165943796,1.57931297,3787.5,3786.6,3.320993]
["bitfinex","ETHUSD",1717165944147,1.57931297,3787.6,3786.6,3.320993]
["bitfinex","ETHUSD",1717165944353,1.57931297,3787.6,3786.8,2.779]
["bitfinex","ETHUSD",1717165944505,0.57068208,3787.5,3786.8,5.41971]
["bitfinex","ETHUSD",1717165944706,4.21941297,3787.8,3786.8,5.41971]
["bitfinex","ETHUSD",1717165944909,2.6401,3787.8,3786.8,5.41971]
["bitfinex","ETHUSD",1717165945341,1.57931297,3787.9,3786.8,5.961681]
["bitfinex","ETHUSD",1717165945654,1.57931297,3788.0,3786.8,5.961681]
["bitfinex","ETHUSD",1717165945858,1.57931297,3788.1,3787.2,2.779]
["bitfinex","ETHUSD",1717165946171,1.57931297,3788.3,3787.6,2.779]
["bitfinex","ETHUSD",1717165946365,4.21884297,3788.6,3787.6,6.3616]
["bitfinex","ETHUSD",1717165946712,2.63953,3788.6,3787.6,6.3616]
["bitfinex","ETHUSD",1717165947065,2.63953,3788.6,3787.8,2.779]
["bitfinex","ETHUSD",1717165947857,2.6396,3788.5,3787.7,2.64009]
["bitfinex","ETHUSD",1717165948058,0.26396,3788.4,3787.4,2.779]
["bitfinex","ETHUSD",1717165948261,2.6396,3788.5,3787.4,2.779]
["bitfinex","ETHUSD",1717165948406,2.6396,3788.5,3787.5,2.64026]
["bitfinex","ETHUSD",1717165948810,4.21891297,3788.5,3787.5,2.64026]
["bitfinex","ETHUSD",1717165949141,2.6396,3788.5,3787.5,2.64026]
["bitfinex","ETHUSD",1717165949319,0.55,3788.4,3787.5,2.64026]
["bitfinex","ETHUSD",1717165949835,1.57931297,3788.8,3787.9,2.779]
["bitfinex","ETHUSD",1717165950233,4.21864297,3788.9,3787.9,2.779]
["bitfinex","ETHUSD",1717165950627,2.63967,3788.4,3787.3,2.90449]
["bitfinex","ETHUSD",1717165950860,2.63988,3788.1,3787.3,2.64039]
["bitfinex","ETHUSD",1717165951816,3.4848,3788.7,3787.3,2.64039]
["bitfinex","ETHUSD",1717165951817,4.21891297,3788.5,3787.3,5.41939]
["bitfinex","ETHUSD",1717165952018,1.57931297,3788.7,3787.7,2.779]
["bitfinex","ETHUSD",1717165952250,2.63933,3788.9,3787.7,2.779]
["bitfinex","ETHUSD",1717165952450,3.0611943,3788.9,3787.7,3.68682]
["bitfinex","ETHUSD",1717165952631,2.63951,3788.6,3787.8,5.41901]
["bitfinex","ETHUSD",1717165952969,4.21836459,3789.0,3787.8,5.41901]
["bitfinex","ETHUSD",1717165953174,2.63926,3789.0,3788.1,2.63982]
["bitfinex","ETHUSD",1717165953519,2.63926,3789.0,3788.1,5.41882]
["bitfinex","ETHUSD",1717165953734,2.63926,3789.0,3788.1,6.215702]
["bitfinex","ETHUSD",1717165954657,1.57937264,3789.5,3788.5,2.779]
["bitfinex","ETHUSD",1717165954832,1.57937264,3789.7,3788.5,2.779]
["bitfinex","ETHUSD",1717165955031,2.63882,3789.6,3788.6,2.63949]
["bitfinex","ETHUSD",1717165955599,2.63902,3789.3,3788.3,2.779]
["bitfinex","ETHUSD",1717165955729,0.263902,3789.2,3788.3,2.779]
["bitfinex","ETHUSD",1717165956115,4.21815264,3789.7,3788.5,6.199]
["bitfinex","ETHUSD",1717165956384,2.63878,3789.7,3788.5,6.199]
["bitfinex","ETHUSD",1717165957053,2.63878,3789.7,3788.7,2.779]
["bitfinex","ETHUSD",1717165957288,2.63878,3789.7,3788.8,5.41835]
["bitfinex","ETHUSD",1717165957436,2.6385,3790.1,3789.1,2.63913]
["bitfinex","ETHUSD",1717165957640,1.57937264,3790.2,3789.2,6.23]
["bitfinex","ETHUSD",1717165957841,1.57937264,3790.3,3789.9,3.0431]
["bitfinex","ETHUSD",1717165958049,2.63788,3791.0,3789.9,3.0431]
["bitfinex","ETHUSD",1717165958050,1.57814359,3790.6,3789.9,3.0431]
["bitfinex","ETHUSD",1717165958357,2.63788,3791.0,3789.9,2.779]
["bitfinex","ETHUSD",1717165958560,0.27634024,3790.8,3789.9,2.779]
["bitfinex","ETHUSD",1717165958758,0.27634024,3790.8,3790.0,2.779]
["bitfinex","ETHUSD",1717165959186,0.27634024,3790.8,3789.7,2.63871]
["bitfinex","ETHUSD",1717165959187,3.693391,3791.6,3790.1,9.07323]
["bitfinex","ETHUSD",1717165959399,0.57018199,3791.5,3790.1,9.07323]
["bitfinex","ETHUSD",1717165959733,0.57018199,3791.5,3790.0,2.55]
["bitfinex","ETHUSD",1717165959734,2.63856,3790.0,3789.0,2.63917]
["bitfinex","ETHUSD",1717165959982,2.63776,3791.1,3788.5,2.63955]
["bitfinex","ETHUSD",1717165959983,2.63879,3789.7,3788.5,2.63955]
["bitfinex","ETHUSD",1717165960636,2.63899,3789.4,3788.5,2.63955]
["bitfinex","ETHUSD",1717165960840,2.902889,3789.4,3788.5,2.779]
["bitfinex","ETHUSD",1717165961148,2.902889,3789.4,3788.2,3.6558]
["bitfinex","ETHUSD",1717165961149,2.6392,3789.1,3788.2,3.6558]
["bitfinex","ETHUSD",1717165961872,2.63886,3789.6,3788.3,2.779]
["bitfinex","ETHUSD",1717165962859,2.63905,3789.3,3788.3,2.779]
["bitfinex","ETHUSD",1717165963090,2.63919,3789.1,3788.3,2.779]
["bitfinex","ETHUSD",1717165964412,2.63885,3789.6,3788.3,2.779]
["bitfinex","ETHUSD",1717165964712,2.63885,3789.6,3788.5,2.779]
["bitfinex","ETHUSD",1717165965611,2.63885,3789.6,3788.5,3.0431]
["bitfinex","ETHUSD",1717165965813,2.63885,3789.6,3788.7,2.779]
["bitfinex","ETHUSD",1717165965969,2.63885,3789.6,3788.9,2.779]
["bitfinex","ETHUSD",1717165966994,2.63849,3790.1,3789.0,9.01639]
["bitfinex","ETHUSD",1717165969169,2.63814,3790.6,3789.4,2.55]
["bitfinex","ETHUSD",1717165969424,3.5668,3791.2,3789.7,2.779]
["bitfinex","ETHUSD",1717165969920,2.63801,3790.8,3789.7,2.779]
["bitfinex","ETHUSD",1717165970219,2.6377,3791.2,3790.0,5.4175]
["bitfinex","ETHUSD",1717165971466,2.63742,3791.6,3790.3,2.63825]
["bitfinex","ETHUSD",1717165971823,2.63742,3791.6,3789.9,5.8794]
["bitfinex","ETHUSD",1717165971824,2.63742,3791.6,3790.4,5.329]
["bitfinex","ETHUSD",1717165972025,2.63714,3792.0,3790.6,2.779]
["bitfinex","ETHUSD",1717165972224,2.63714,3792.0,3790.8,2.779]
["bitfinex","ETHUSD",1717165973105,2.63714,3792.0,3790.8,3.0431]
["bitfinex","ETHUSD",1717165975122,2.63684,3792.5,3790.8,3.0431]
["bitfinex","ETHUSD",1717165975430,3.32,3791.8,3790.2,5.41732]
["bitfinex","ETHUSD",1717165976273,3.32,3791.8,3790.2,5.68142]
["bitfinex","ETHUSD",1717165977078,2.63764,3791.3,3790.2,5.68142]
["bitfinex","ETHUSD",1717165977973,2.63764,3791.3,3790.2,5.41732]
["bitfinex","ETHUSD",1717165978273,5.9573,3791.8,3789.7,3.435447]
["bitfinex","ETHUSD",1717165978629,0.55,3790.8,3789.7,3.435447]
["bitfinex","ETHUSD",1717165978840,0.55,3790.8,3789.7,2.63867]
["bitfinex","ETHUSD",1717165979227,3.18803,3790.8,3789.7,2.63867]
["bitfinex","ETHUSD",1717165979690,2.63822,3790.5,3789.3,6.21488]
["bitfinex","ETHUSD",1717165980155,2.63822,3790.5,3789.3,6.47898]
["bitfinex","ETHUSD",1717165980292,4.0153,3790.8,3788.9,10.09926]
["bitfinex","ETHUSD",1717165980493,0.55,3790.4,3788.5,2.63953]
["bitfinex","ETHUSD",1717165980777,2.63884,3789.6,3788.5,2.63953]
["bitfinex","ETHUSD",1717165981356,2.63884,3789.6,3788.6,2.779]
["bitfinex","ETHUSD",1717165981571,2.63905,3789.3,3788.0,2.63985]
["bitfinex","ETHUSD",1717165981767,2.63928,3789.0,3787.6,10.10019]
["bitfinex","ETHUSD",1717165982062,0.55,3788.9,3787.8,2.64002]
["bitfinex","ETHUSD",1717165982215,2.63914,3789.2,3787.8,2.64002]
["bitfinex","ETHUSD",1717165982423,2.63929,3788.9,3787.9,2.779]
["bitfinex","ETHUSD",1717165984083,2.63929,3788.9,3787.7,2.55]
["bitfinex","ETHUSD",1717165984084,2.63865,3789.9,3788.7,2.779]
["bitfinex","ETHUSD",1717165984378,3.38465,3789.9,3788.7,2.779]
["bitfinex","ETHUSD",1717165984667,2.63865,3789.9,3788.7,2.779]
["bitfinex","ETHUSD",1717165985276,3.4486,3790.3,3788.2,2.779]
["bitfinex","ETHUSD",1717165985612,0.55,3790.2,3788.2,2.779]
["bitfinex","ETHUSD",1717165985866,1.1203991,3790.2,3788.2,2.779]
["bitfinex","ETHUSD",1717165986066,0.45689991,3790.1,3788.2,2.779]
["bitfinex","ETHUSD",1717165986262,2.6391,3789.2,3788.2,2.779]
["bitfinex","ETHUSD",1717165986414,2.6388,3789.6,3788.4,2.779]
["bitfinex","ETHUSD",1717165986616,2.6388,3789.6,3788.6,2.779]
["bitfinex","ETHUSD",1717165986816,2.63852,3790.0,3788.8,2.779]
["bitfinex","ETHUSD",1717165987015,2.63852,3790.0,3788.8,3.66857]
["bitfinex","ETHUSD",1717165987016,2.902372,3790.0,3788.8,3.66857]
["bitfinex","ETHUSD",1717165987276,2.902372,3790.0,3788.8,2.779]
["bitfinex","ETHUSD",1717165988531,2.63873,3789.7,3788.8,2.779]
["bitfinex","ETHUSD",1717165988887,2.63899,3789.4,3788.1,2.779]
["bitfinex","ETHUSD",1717165989126,0.318899,3789.3,3788.1,2.779]
["bitfinex","ETHUSD",1717165990047,0.318899,3789.3,3788.2,5.41876]
["bitfinex","ETHUSD",1717165990384,2.63899,3789.4,3788.2,5.41876]
["bitfinex","ETHUSD",1717165990551,0.55,3789.3,3788.2,5.41876]
["bitfinex","ETHUSD",1717165990888,0.55,3789.3,3788.2,5.68286]
["bitfinex","ETHUSD",1717165991310,2.63867,3789.8,3788.5,5.41851]
["bitfinex","ETHUSD",1717165991486,0.55,3789.7,3788.5,5.41851]
["bitfinex","ETHUSD",1717165991783,2.63867,3789.8,3788.9,2.779]
["bitfinex","ETHUSD",1717165992088,2.63839,3790.2,3789.0,6.2615]
["bitfinex","ETHUSD",1717165992857,2.63839,3790.2,3789.1,5.41812]
["bitfinex","ETHUSD",1717165993053,2.63812,3790.6,3789.4,5.41787]
["bitfinex","ETHUSD",1717165993362,2.63812,3790.6,3789.6,5.41776]
["bitfinex","ETHUSD",1717165993571,0.263812,3790.5,3789.6,5.41776]
["bitfinex","ETHUSD",1717165995046,2.63828,3790.4,3789.2,5.68216]
["bitfinex","ETHUSD",1717165995542,2.63828,3790.4,3789.2,2.63906]
["bitfinex","ETHUSD",1717165995712,2.63849,3790.1,3788.8,2.63931]
["bitfinex","ETHUSD",1717165996026,2.63863,3789.9,3788.8,2.63931]
["bitfinex","ETHUSD",1717165996228,2.63883,3789.6,3788.6,2.779]
["bitfinex","ETHUSD",1717165996432,2.63883,3789.6,3788.5,3.4668]
["bitfinex","ETHUSD",1717165996720,3.18853,3790.0,3788.5,3.4668]
["bitfinex","ETHUSD",1717165997132,3.18853,3790.0,3788.6,2.779]
["bitfinex","ETHUSD",1717165997429,3.3668,3790.8,3789.0,2.779]
["bitfinex","ETHUSD",1717165997636,2.63841,3790.2,3789.2,2.779]
["bitfinex","ETHUSD",1717165997810,0.263841,3790.1,3789.2,2.779]
["bitfinex","ETHUSD",1717165998025,2.63841,3790.2,3789.2,2.779]
["bitfinex","ETHUSD",1717165998321,2.63812,3790.6,3789.3,5.41798]
["bitfinex","ETHUSD",1717165998523,0.55,3790.5,3789.3,5.41798]
["bitfinex","ETHUSD",1717165999301,2.63812,3790.6,3789.6,2.63877]
["bitfinex","ETHUSD",1717165999633,2.63812,3790.6,3789.6,5.41777]
["bitfinex","ETHUSD",1717165999861,0.600492,3790.5,3789.6,5.41777]
["bitfinex","ETHUSD",1717166000551,0.600492,3790.5,3788.7,7.46]
["bitfinex","ETHUSD",1717166000552,0.55,3790.4,3788.7,7.46]
["bitfinex","ETHUSD",1717166000849,0.55,3790.4,3788.7,0.2641]
["bitfinex","ETHUSD",1717166001190,0.55,3790.4,3788.5,3.4668]
["bitfinex","ETHUSD",1717166001387,0.55,3790.4,3788.5,6.2458]
["bitfinex","ETHUSD",1717166001709,1.12039852,3790.4,3788.5,6.2458]
["bitfinex","ETHUSD",1717166001912,2.63902,3789.3,3788.4,2.63962]
["bitfinex","ETHUSD",1717166002297,2.63902,3789.3,3787.9,3.4806]
["bitfinex","ETHUSD",1717166002298,2.63902,3789.3,3788.0,2.63989]
["bitfinex","ETHUSD",1717166002527,2.63902,3789.3,3788.1,2.779]
["bitfinex","ETHUSD",1717166002843,2.63924,3789.0,3788.1,2.779]
["bitfinex","ETHUSD",1717166003716,2.63924,3789.0,3788.0,2.63989]
["bitfinex","ETHUSD",1717166004389,2.63947,3788.7,3787.8,2.55]
["bitfinex","ETHUSD",1717166004595,2.63947,3788.7,3787.6,2.64016]
["bitfinex","ETHUSD",1717166004835,7.46,3789.8,3788.4,5.4186]
["bitfinex","ETHUSD",1717166005036,2.63848,3790.1,3789.0,7.96816]
["bitfinex","ETHUSD",1717166005560,2.6387,3789.8,3788.6,2.63947]
["bitfinex","ETHUSD",1717166005709,2.6387,3789.8,3788.7,2.779]
["bitfinex","ETHUSD",1717166005908,2.90257,3789.8,3788.7,2.779]
["bitfinex","ETHUSD",1717166006489,2.63891,3789.5,3788.5,2.55]
["bitfinex","ETHUSD",1717166006612,0.55,3789.4,3788.2,2.63974]
["bitfinex","ETHUSD",1717166006809,0.55,3789.4,3788.2,5.41874]
["bitfinex","ETHUSD",1717166007349,2.63891,3789.5,3788.5,5.18952]
["bitfinex","ETHUSD",1717166007717,2.929188,3789.5,3788.5,5.18952]
["bitfinex","ETHUSD",1717166008902,0.290278,3789.5,3788.8,2.63933]
["bitfinex","ETHUSD",1717166009147,2.63863,3789.9,3788.8,2.63933]
["bitfinex","ETHUSD",1717166009290,0.55,3789.8,3788.8,2.63933]
["bitfinex","ETHUSD",1717166010161,2.63833,3790.3,3789.1,2.63909]
["bitfinex","ETHUSD",1717166010825,2.63801,3790.8,3789.7,2.6387]
["bitfinex","ETHUSD",1717166010970,0.5702955,3790.7,3789.7,2.6387]
["bitfinex","ETHUSD",1717166011177,2.63801,3790.8,3789.7,2.6387]
["bitfinex","ETHUSD",1717166012493,2.63822,3790.5,3789.5,2.55]
["bitfinex","ETHUSD",1717166012687,0.1255224,3790.9,3789.3,2.63895]
["bitfinex","ETHUSD",1717166012688,2.61320043,3790.2,3789.3,2.63895]
["bitfinex","ETHUSD",1717166012890,0.26132004,3790.1,3789.3,2.63895]
["bitfinex","ETHUSD",1717166013093,2.61320043,3790.2,3788.9,5.95085]
["bitfinex","ETHUSD",1717166013431,2.63852,3790.0,3788.9,5.95085]
["bitfinex","ETHUSD",1717166013570,2.63852,3790.0,3788.9,8.99395]
["bitfinex","ETHUSD",1717166013970,2.63849,3790.1,3789.2,2.63902]
["bitfinex","ETHUSD",1717166014429,2.63849,3790.1,3789.2,3.538392]
["bitfinex","ETHUSD",1717166014930,0.1255224,3790.9,3789.2,6.317392]
["bitfinex","ETHUSD",1717166014931,2.63819,3790.5,3789.2,6.317392]
["bitfinex","ETHUSD",1717166015731,2.63819,3790.5,3789.6,2.779]
["bitfinex","ETHUSD",1717166016279,2.63819,3790.5,3789.5,2.63883]
["bitfinex","ETHUSD",1717166016565,2.63819,3790.5,3789.6,2.779]
["bitfinex","ETHUSD",1717166016719,2.63819,3790.5,3789.7,0.541783]
["bitfinex","ETHUSD",1717166018931,2.63819,3790.5,3789.5,2.63883]
["bitfinex","ETHUSD",1717166019825,2.63841,3790.2,3789.2,0.899372]
["bitfinex","ETHUSD",1717166019977,0.55,3790.1,3789.2,0.899372]
["bitfinex","ETHUSD",1717166020345,2.63841,3790.2,3789.2,0.899372]
["bitfinex","ETHUSD",1717166020837,2.63841,3790.2,3789.3,2.63898]
["bitfinex","ETHUSD",1717166020978,2.63841,3790.2,3789.4,0.8867352]
["bitfinex","ETHUSD",1717166022132,2.63841,3790.2,3789.4,3.6657352]
["bitfinex","ETHUSD",1717166022721,2.63813,3790.6,3789.5,2.63886]
["bitfinex","ETHUSD",1717166022943,0.55,3790.5,3789.5,2.63886]
["bitfinex","ETHUSD",1717166023132,0.55,3790.5,3789.6,0.63045952]
["bitfinex","ETHUSD",1717166023433,0.55,3790.5,3789.5,2.63886]
["bitfinex","ETHUSD",1717166023634,2.63824,3790.4,3789.5,2.63886]
["bitfinex","ETHUSD",1717166024002,0.1255224,3790.9,3789.7,2.63872]
["bitfinex","ETHUSD",1717166024003,2.638,3790.8,3789.7,2.63872]
["bitfinex","ETHUSD",1717166024250,0.55,3790.7,3789.7,2.63872]
["bitfinex","ETHUSD",1717166024399,2.63814,3790.6,3789.8,1.139812]
["bitfinex","ETHUSD",1717166027745,0.55,3790.7,3789.1,0.2641]
["bitfinex","ETHUSD",1717166027892,2.63853,3790.0,3789.1,2.90322]
["bitfinex","ETHUSD",1717166028086,2.63853,3790.0,3789.1,2.63912]
["bitfinex","ETHUSD",1717166028844,2.63866,3789.8,3788.9,7.46]
["bitfinex","ETHUSD",1717166029157,2.63866,3789.8,3788.9,2.63927]
["bitfinex","ETHUSD",1717166029158,2.957526,3789.8,3788.9,2.63927]
["bitfinex","ETHUSD",1717166029341,2.63866,3789.8,3788.9,2.63927]
["bitfinex","ETHUSD",1717166029950,3.5121,3790.3,3789.1,2.63912]
["bitfinex","ETHUSD",1717166029951,2.63843,3790.2,3789.1,2.63912]
["bitfinex","ETHUSD",1717166030090,0.55,3790.1,3789.1,2.63912]
["bitfinex","ETHUSD",1717166030722,0.55,3790.1,3789.1,5.18912]
["bitfinex","ETHUSD",1717166031180,2.63853,3790.0,3789.1,5.18912]
["bitfinex","ETHUSD",1717166031387,2.63853,3790.0,3789.1,6.012342]
["bitfinex","ETHUSD",1717166031586,2.63853,3790.0,3789.1,2.55]
["bitfinex","ETHUSD",1717166031856,2.63868,3789.8,3789.1,2.55]
["bitfinex","ETHUSD",1717166032000,2.63843,3790.2,3789.2,2.63907]
["bitfinex","ETHUSD",1717166032200,0.55,3790.1,3789.3,0.796807]
["bitfinex","ETHUSD",1717166032599,2.63815,3790.6,3789.7,2.63872]
["bitfinex","ETHUSD",1717166034544,2.63815,3790.6,3789.4,3.4779]
["bitfinex","ETHUSD",1717166034690,3.2369,3790.8,3789.3,2.63895]
["bitfinex","ETHUSD",1717166034691,2.63836,3790.3,3789.3,2.63895]
["bitfinex","ETHUSD",1717166035041,3.507256,3790.2,3789.0,2.90327]
["bitfinex","ETHUSD",1717166035238,2.63842,3790.2,3789.3,2.639]
["bitfinex","ETHUSD",1717166039197,2.63842,3790.2,3789.0,2.779]
["bitfinex","ETHUSD",1717166039429,2.63842,3790.2,3789.1,2.63911]
["bitfinex","ETHUSD",1717166041060,2.63859,3790.0,3789.1,2.63911]
["bitfinex","ETHUSD",1717166041232,2.63859,3790.0,3789.1,3.550371]
["bitfinex","ETHUSD",1717166041436,0.55,3790.7,3788.4,12.63643]
["bitfinex","ETHUSD",1717166041437,2.63896,3789.4,3788.4,12.63643]
["bitfinex","ETHUSD",1717166041799,2.63914,3789.2,3788.4,2.63963]
["bitfinex","ETHUSD",1717166041925,2.63914,3789.2,3788.1,2.63984]
["bitfinex","ETHUSD",1717166042127,2.63914,3789.2,3788.2,0.517664]
["bitfinex","ETHUSD",1717166042690,2.63914,3789.2,3788.3,2.779]
["bitfinex","ETHUSD",1717166043686,2.63928,3789.0,3788.0,2.779]
["bitfinex","ETHUSD",1717166045675,2.63945,3788.7,3787.8,2.779]
["bitfinex","ETHUSD",1717166045983,2.63945,3788.7,3787.9,0.796908]
["bitfinex","ETHUSD",1717166047165,2.63945,3788.7,3787.8,2.779]
["bitfinex","ETHUSD",1717166047409,2.63982,3788.2,3787.6,2.55]
["bitfinex","ETHUSD",1717166047936,2.63954,3788.6,3787.6,5.329]
["bitfinex","ETHUSD",1717166048754,2.63927,3789.0,3787.8,2.779]
["bitfinex","ETHUSD",1717166049042,2.63927,3789.0,3788.3,2.779]
["bitfinex","ETHUSD",1717166049238,2.63899,3789.4,3788.3,2.779]
["bitfinex","ETHUSD",1717166049439,2.63899,3789.4,3788.5,2.779]
["bitfinex","ETHUSD",1717166051039,2.63899,3789.4,3788.4,2.4757]
["bitfinex","ETHUSD",1717166051275,2.63899,3789.4,3788.5,0.80688]
["bitfinex","ETHUSD",1717166051658,2.63917,3789.1,3788.5,0.80688]
["bitfinex","ETHUSD",1717166051858,2.63917,3789.1,3788.2,2.63973]
["bitfinex","ETHUSD",1717166052093,2.63892,3789.5,3788.4,2.63963]
["bitfinex","ETHUSD",1717166052301,0.55,3789.4,3788.4,2.63963]
["bitfinex","ETHUSD",1717166052496,0.55,3789.4,3788.5,0.796863]
["bitfinex","ETHUSD",1717166052641,2.63892,3789.5,3788.5,0.796863]
["bitfinex","ETHUSD",1717166053460,2.63892,3789.5,3788.6,2.779]
["bitfinex","ETHUSD",1717166054070,1.6517,3790.1,3788.5,0.796863]
["bitfinex","ETHUSD",1717166054396,2.63905,3789.3,3788.4,2.63963]
["bitfinex","ETHUSD",1717166054669,2.63929,3788.9,3787.8,2.64002]
["bitfinex","ETHUSD",1717166055137,2.63929,3788.9,3788.2,2.779]
["bitfinex","ETHUSD",1717166055298,2.63904,3789.3,3788.3,2.6397]
["bitfinex","ETHUSD",1717166055501,2.63904,3789.3,3788.3,3.43657]
["bitfinex","ETHUSD",1717166056586,2.63904,3789.3,3788.3,6.21557]
["bitfinex","ETHUSD",1717166057293,2.63904,3789.3,3788.3,3.57587]
["bitfinex","ETHUSD",1717166057491,2.63878,3789.7,3788.6,5.41848]
["bitfinex","ETHUSD",1717166058546,2.63851,3790.1,3789.1,2.63914]
["bitfinex","ETHUSD",1717166058836,2.63851,3790.1,3789.2,0.541814]
["bitfinex","ETHUSD",1717166059534,1.6517,3790.7,3788.3,3.43653]
["bitfinex","ETHUSD",1717166059535,2.63891,3789.5,3788.3,3.43653]
["bitfinex","ETHUSD",1717166059684,2.63891,3789.5,3788.4,5.4165]
["bitfinex","ETHUSD",1717166060143,2.63891,3789.5,3788.5,2.63955]
["bitfinex","ETHUSD",1717166062321,7.46,3790.8,3788.4,8.1955]
["bitfinex","ETHUSD",1717166062322,2.63865,3789.9,3789.0,2.6392]
["bitfinex","ETHUSD",1717166064825,1.6517,3789.8,3789.0,2.6392]
["bitfinex","ETHUSD",1717166065185,2.63876,3789.7,3788.5,2.63955]
["bitfinex","ETHUSD",1717166065303,3.18876,3789.7,3788.5,2.63955]
["bitfinex","ETHUSD",1717166065996,3.18876,3789.7,3788.8,2.63933]
["bitfinex","ETHUSD",1717166066211,2.6385,3790.1,3788.9,2.779]
["bitfinex","ETHUSD",1717166066724,2.63866,3789.8,3789.0,2.63919]
["bitfinex","ETHUSD",1717166067634,4.29014,3790.2,3789.0,2.63919]
["bitfinex","ETHUSD",1717166067942,4.29014,3790.2,3789.2,2.63903]
["bitfinex","ETHUSD",1717166068489,2.63844,3790.2,3789.2,2.63903]
["bitfinex","ETHUSD",1717166068909,4.23399,3790.7,3789.6,2.63877]
["bitfinex","ETHUSD",1717166069110,2.63821,3790.5,3789.6,2.63877]
["bitfinex","ETHUSD",1717166069311,2.63839,3790.2,3789.3,2.3807]
["bitfinex","ETHUSD",1717166069510,2.63839,3790.2,3789.2,2.63902]
["bitfinex","ETHUSD",1717166069839,2.63863,3789.9,3789.1,0.541819]
["bitfinex","ETHUSD",1717166070144,2.63863,3789.9,3788.8,2.63929]
["bitfinex","ETHUSD",1717166070356,0.48044017,3790.5,3788.8,5.41829]
["bitfinex","ETHUSD",1717166070357,2.63881,3789.6,3788.8,5.41829]
["bitfinex","ETHUSD",1717166070954,2.63858,3790.0,3788.8,5.41829]
["bitfinex","ETHUSD",1717166071088,0.55,3789.9,3788.8,5.41829]
["bitfinex","ETHUSD",1717166071285,0.55,3789.9,3789.0,2.63921]
["bitfinex","ETHUSD",1717166071860,2.63869,3789.8,3788.9,0.568239]
["bitfinex","ETHUSD",1717166071991,2.63888,3789.5,3788.6,2.63944]
["bitfinex","ETHUSD",1717166072308,2.63909,3789.2,3788.2,10.09975]
["bitfinex","ETHUSD",1717166072509,2.63909,3789.2,3788.3,1.798315]
["bitfinex","ETHUSD",1717166072739,2.63909,3789.2,3788.2,2.63975]
["bitfinex","ETHUSD",1717166073053,2.63909,3789.2,3788.3,0.2641]
["bitfinex","ETHUSD",1717166073441,2.63885,3789.6,3788.4,5.41859]
["bitfinex","ETHUSD",1717166073586,2.63905,3789.3,3788.4,2.63959]
["bitfinex","ETHUSD",1717166074340,2.63879,3789.7,3788.7,2.6394]
["bitfinex","ETHUSD",1717166074543,2.63879,3789.7,3788.8,2.44784]
["bitfinex","ETHUSD",1717166075335,1.5959,3790.2,3788.9,5.41828]
["bitfinex","ETHUSD",1717166075549,2.63781,3791.1,3789.2,1.906]
["bitfinex","ETHUSD",1717166075550,3.20887423,3790.1,3789.2,1.906]
["bitfinex","ETHUSD",1717166075706,2.63851,3790.1,3789.2,1.906]
["bitfinex","ETHUSD",1717166076146,2.63866,3789.8,3789.2,1.906]
["bitfinex","ETHUSD",1717166076457,2.63866,3789.8,3788.9,5.41828]
["bitfinex","ETHUSD",1717166076657,2.63866,3789.8,3789.0,0.758838]
["bitfinex","ETHUSD",1717166076875,0.1255224,3790.9,3788.8,1.906]
["bitfinex","ETHUSD",1717166077159,2.63871,3789.8,3788.8,4.54529]
["bitfinex","ETHUSD",1717166077366,2.63871,3789.8,3788.8,7.32429]
["bitfinex","ETHUSD",1717166078167,2.63871,3789.8,3789.2,1.906]
["bitfinex","ETHUSD",1717166078316,2.63871,3789.8,3789.3,0.1906]
["bitfinex","ETHUSD",1717166078516,2.63871,3789.8,3789.2,1.906]
["bitfinex","ETHUSD",1717166082352,2.63844,3790.2,3789.2,1.906]
["bitfinex","ETHUSD",1717166082553,2.63855,3790.0,3789.2,1.906]
["bitfinex","ETHUSD",1717166084985,1.5959,3790.8,3789.4,2.4819]
["bitfinex","ETHUSD",1717166084986,2.6383,3790.4,3789.4,2.4819]
["bitfinex","ETHUSD",1717166085186,0.57033583,3790.3,3789.4,3.462489]
["bitfinex","ETHUSD",1717166085389,2.6383,3790.4,3789.4,3.462489]
["bitfinex","ETHUSD",1717166085524,2.63846,3790.1,3789.4,3.462489]
["bitfinex","ETHUSD",1717166086154,2.63846,3790.1,3789.2,1.906]
["bitfinex","ETHUSD",1717166086360,2.63846,3790.1,3789.0,2.779]
["bitfinex","ETHUSD",1717166086558,2.63824,3790.4,3789.4,2.63887]
["bitfinex","ETHUSD",1717166086780,0.57031505,3790.3,3789.4,2.63887]
["bitfinex","ETHUSD",1717166086986,2.63824,3790.4,3789.4,2.63887]
["bitfinex","ETHUSD",1717166087286,2.63824,3790.4,3789.5,0.732387]
["bitfinex","ETHUSD",1717166087916,2.63824,3790.4,3789.5,3.511387]
["bitfinex","ETHUSD",1717166088779,2.63824,3790.4,3789.6,2.63879]
["bitfinex","ETHUSD",1717166094165,2.63879,3789.7,3788.9,2.3162]
["bitfinex","ETHUSD",1717166094589,2.63879,3789.7,3788.7,7.46]
["bitfinex","ETHUSD",1717166094729,2.63817,3790.5,3788.8,1.009949]
["bitfinex","ETHUSD",1717166094730,2.63893,3789.5,3788.8,1.009949]
["bitfinex","ETHUSD",1717166095735,2.63893,3789.5,3788.8,2.915949]
["bitfinex","ETHUSD",1717166097001,2.63864,3789.9,3788.9,5.41827]
["bitfinex","ETHUSD",1717166097488,7.46,3790.7,3789.2,4.685]
["bitfinex","ETHUSD",1717166097489,2.63836,3790.3,3789.2,4.685]
["bitfinex","ETHUSD",1717166097798,2.63836,3790.3,3788.6,1.0]
["bitfinex","ETHUSD",1717166097799,0.8341729,3790.2,3788.7,2.63937]
["bitfinex","ETHUSD",1717166097996,2.63898,3789.4,3788.4,4.4076]
["bitfinex","ETHUSD",1717166098299,2.63915,3789.1,3788.4,4.34163346]
["bitfinex","ETHUSD",1717166098802,1.569,3790.3,3788.4,4.34163346]
["bitfinex","ETHUSD",1717166098803,4.27256,3791.3,3789.3,2.63899]
["bitfinex","ETHUSD",1717166099103,2.63827,3790.4,3789.6,1.906]
["bitfinex","ETHUSD",1717166100365,2.63827,3790.4,3789.6,4.54478]
["bitfinex","ETHUSD",1717166101304,2.63827,3790.4,3789.7,2.2738]
["bitfinex","ETHUSD",1717166101465,2.63827,3790.4,3789.7,2.955658]
["bitfinex","ETHUSD",1717166102065,2.63827,3790.4,3789.6,4.54478]
["bitfinex","ETHUSD",1717166103935,2.63774,3791.2,3790.0,1.906]
["bitfinex","ETHUSD",1717166104216,2.63774,3791.2,3790.4,1.906]
["bitfinex","ETHUSD",1717166107917,2.63774,3791.2,3790.1,4.91423]
["bitfinex","ETHUSD",1717166108094,2.63806,3790.7,3789.7,2.63869]
["bitfinex","ETHUSD",1717166108395,0.49484824,3790.6,3789.7,2.63869]
["bitfinex","ETHUSD",1717166109218,0.49484824,3790.6,3789.7,4.54469]
["bitfinex","ETHUSD",1717166109446,2.63806,3790.7,3789.7,4.54469]
["bitfinex","ETHUSD",1717166111283,2.63806,3790.7,3790.1,1.906]
["bitfinex","ETHUSD",1717166111454,2.63806,3790.7,3789.7,2.63869]
["bitfinex","ETHUSD",1717166111633,2.63806,3790.7,3789.6,4.685]
["bitfinex","ETHUSD",1717166111843,0.1255224,3790.9,3789.6,4.685]
["bitfinex","ETHUSD",1717166111844,2.63826,3790.4,3789.6,4.685]
["bitfinex","ETHUSD",1717166112051,2.63848,3790.1,3788.9,2.63928]
["bitfinex","ETHUSD",1717166112193,2.63848,3790.1,3789.0,2.779]
["bitfinex","ETHUSD",1717166112393,2.63848,3790.1,3788.9,4.54528]
["bitfinex","ETHUSD",1717166112597,2.63876,3789.7,3788.9,4.54528]
["bitfinex","ETHUSD",1717166113557,2.63876,3789.7,3788.9,2.63928]
["bitfinex","ETHUSD",1717166113705,2.957636,3789.7,3788.9,2.63928]
["bitfinex","ETHUSD",1717166113905,2.957636,3789.7,3789.4,1.906]
["bitfinex","ETHUSD",1717166114965,2.6391,3789.2,3788.4,2.63957]
["bitfinex","ETHUSD",1717166115193,2.63883,3789.6,3789.0,1.906]
["bitfinex","ETHUSD",1717166115470,0.2957706,3789.5,3789.0,1.906]
["bitfinex","ETHUSD",1717166115956,2.63894,3789.4,3789.0,1.906]
["bitfinex","ETHUSD",1717166116310,2.63867,3789.8,3789.0,1.906]
["bitfinex","ETHUSD",1717166116544,2.63867,3789.8,3789.4,1.906]
["bitfinex","ETHUSD",1717166118273,2.63842,3790.2,3789.4,1.906]
["bitfinex","ETHUSD",1717166118413,2.63814,3790.6,3789.9,1.906]
["bitfinex","ETHUSD",1717166120665,2.63834,3790.3,3789.0,10.239]
["bitfinex","ETHUSD",1717166120866,2.63854,3790.0,3788.9,2.63926]
["bitfinex","ETHUSD",1717166121066,2.63854,3790.0,3789.3,1.906]
["bitfinex","ETHUSD",1717166121484,0.55,3789.9,3789.3,1.906]
["bitfinex","ETHUSD",1717166121802,0.318854,3789.8,3789.3,1.906]
["bitfinex","ETHUSD",1717166121928,0.318854,3789.8,3788.7,5.2193]
["bitfinex","ETHUSD",1717166122121,2.63873,3789.7,3789.1,1.906]
["bitfinex","ETHUSD",1717166122705,2.63873,3789.7,3788.7,2.4403]
["bitfinex","ETHUSD",1717166122706,2.63873,3789.7,3789.5,1.906]
["bitfinex","ETHUSD",1717166122968,2.63873,3789.7,3789.3,1.906]
["bitfinex","ETHUSD",1717166123169,0.3507584,3789.6,3789.3,1.906]
["bitfinex","ETHUSD",1717166124237,2.63873,3789.7,3789.3,1.906]
["bitfinex","ETHUSD",1717166124567,0.55,3789.9,3789.3,1.906]
["bitfinex","ETHUSD",1717166124774,0.55,3790.0,3789.8,1.906]
["bitfinex","ETHUSD",1717166125071,2.63859,3789.9,3789.8,1.906]
["bitfinex","ETHUSD",1717166125234,3.18859,3789.9,3789.8,1.906]
["bitfinex","ETHUSD",1717166125436,3.562449,3789.9,3789.8,1.906]
["bitfinex","ETHUSD",1717166125818,0.923859,3789.9,3789.8,1.906]
["bitfinex","ETHUSD",1717166126122,0.55,3789.9,3789.8,1.906]
["bitfinex","ETHUSD",1717166126492,0.55,3790.2,3789.8,1.906]
["bitfinex","ETHUSD",1717166126824,2.63836,3790.3,3789.8,1.906]
["bitfinex","ETHUSD",1717166127032,1.6349,3790.4,3789.8,1.906]
["bitfinex","ETHUSD",1717166127788,2.63831,3790.3,3789.8,1.906]
["bitfinex","ETHUSD",1717166127941,0.427321,3790.2,3789.8,1.906]
["bitfinex","ETHUSD",1717166128148,0.55,3790.1,3789.8,1.906]
["bitfinex","ETHUSD",1717166128666,0.427321,3790.2,3789.8,1.906]
["bitfinex","ETHUSD",1717166129026,0.1255224,3790.9,3789.8,1.906]
["bitfinex","ETHUSD",1717166129231,0.1255224,3790.9,3790.6,1.906]
["bitfinex","ETHUSD",1717166130407,0.55,3790.8,3790.6,1.906]
["bitfinex","ETHUSD",1717166130704,0.1255224,3790.9,3790.6,1.906]
["bitfinex","ETHUSD",1717166131696,0.1255224,3790.9,3790.7,0.05213089]
["bitfinex","ETHUSD",1717166132010,0.1255224,3790.9,3790.6,1.906]
["bitfinex","ETHUSD",1717166132210,0.1255224,3790.9,3790.8,0.0521202]
["bitfinex","ETHUSD",1717166132353,0.1255224,3790.9,3790.7,0.05213089]
["bitfinex","ETHUSD",1717166132556,0.1255224,3790.9,3790.8,0.0521202]
["bitfinex","ETHUSD",1717166132963,0.1255224,3790.9,3790.6,1.906]
["bitfinex","ETHUSD",1717166133166,0.1255224,3790.9,3790.8,0.0521202]
["bitfinex","ETHUSD",1717166133403,0.1255224,3790.9,3790.7,0.05213089]
["bitfinex","ETHUSD",1717166133715,0.1255224,3790.9,3790.8,0.0521202]
["bitfinex","ETHUSD",1717166134080,0.1255224,3790.9,3790.6,1.906]
["bitfinex","ETHUSD",1717166134295,0.1255224,3790.9,3790.7,0.05213089]
["bitfinex","ETHUSD",1717166134500,0.1255224,3790.9,3790.6,1.906]
["bitfinex","ETHUSD",1717166134697,0.1255224,3790.9,3790.8,0.0521202]
["bitfinex","ETHUSD",1717166134912,0.1255224,3790.9,3790.6,1.906]
["bitfinex","ETHUSD",1717166135058,0.1255224,3790.9,3790.8,0.0521202]
["bitfinex","ETHUSD",1717166135257,0.1255224,3790.9,3790.6,1.906]
["bitfinex","ETHUSD",1717166135510,0.1255224,3790.9,3790.7,0.05015694]
["bitfinex","ETHUSD",1717166135876,0.1255224,3790.9,3790.6,1.906]
["bitfinex","ETHUSD",1717166136096,0.1255224,3790.9,3790.7,0.05015694]
["bitfinex","ETHUSD",1717166136299,0.1255224,3790.9,3790.6,1.906]
["bitfinex","ETHUSD",1717166136466,0.1255224,3790.9,3790.7,0.05015694]
["bitfinex","ETHUSD",1717166136654,0.1255224,3790.9,3790.6,1.906]
["bitfinex","ETHUSD",1717166136858,0.1255224,3790.9,3790.7,0.05015694]
["bitfinex","ETHUSD",1717166137118,0.1255224,3790.9,3790.6,1.906]
["bitfinex","ETHUSD",1717166137416,0.1255224,3790.9,3790.8,0.04978097]
["bitfinex","ETHUSD",1717166137615,0.1255224,3790.9,3790.7,0.04979166]
["bitfinex","ETHUSD",1717166137946,0.1255224,3790.9,3790.8,0.04978097]
["bitfinex","ETHUSD",1717166138417,0.1255224,3790.9,3790.6,1.906]
["bitfinex","ETHUSD",1717166138568,0.1255224,3790.9,3790.8,0.04979671]
["bitfinex","ETHUSD",1717166139081,0.1255224,3790.9,3790.6,1.906]
["bitfinex","ETHUSD",1717166139281,0.1255224,3790.9,3790.7,0.04978537]
["bitfinex","ETHUSD",1717166139483,0.1255224,3790.9,3790.6,1.906]
["bitfinex","ETHUSD",1717166139686,0.1255224,3790.9,3790.7,0.04978537]
["bitfinex","ETHUSD",1717166139885,0.1255224,3790.9,3790.6,1.906]
["bitfinex","ETHUSD",1717166140081,0.1255224,3790.9,3790.7,0.04977277]
["bitfinex","ETHUSD",1717166140299,0.1255224,3790.9,3790.6,1.906]
["bitfinex","ETHUSD",1717166140523,0.1255224,3790.9,3790.7,0.04977277]
["bitfinex","ETHUSD",1717166140898,0.1255224,3790.9,3790.6,1.906]
["bitfinex","ETHUSD",1717166141093,0.1255224,3790.9,3790.7,0.04977277]
["bitfinex","ETHUSD",1717166141295,0.1255224,3790.9,3790.6,1.906]
["bitfinex","ETHUSD",1717166141469,0.1255224,3790.9,3790.7,0.04977277]
["bitfinex","ETHUSD",1717166141669,0.1255224,3790.9,3790.6,1.906]
["bitfinex","ETHUSD",1717166141926,0.1255224,3790.9,3790.7,0.04977277]
["bitfinex","ETHUSD",1717166142277,0.1255224,3790.9,3790.6,1.906]
["bitfinex","ETHUSD",1717166142475,0.1255224,3790.9,3790.7,0.04977277]
["bitfinex","ETHUSD",1717166142678,0.1255224,3790.9,3790.6,1.906]
["bitfinex","ETHUSD",1717166142911,0.1255224,3790.9,3790.7,0.04977277]
["bitfinex","ETHUSD",1717166143436,0.1255224,3790.9,3790.6,1.906]
["bitfinex","ETHUSD",1717166143597,0.1255224,3790.9,3790.8,0.04976208]
["bitfinex","ETHUSD",1717166143784,0.1255224,3790.9,3790.7,0.04977277]
["bitfinex","ETHUSD",1717166143984,0.1255224,3790.9,3790.8,0.04976208]
["bitfinex","ETHUSD",1717166144731,0.1255224,3790.9,3790.6,1.906]
["bitfinex","ETHUSD",1717166144877,0.1255224,3790.9,3790.8,0.04976208]
["bitfinex","ETHUSD",1717166145229,0.1255224,3790.9,3790.6,1.906]
["bitfinex","ETHUSD",1717166145394,0.1255224,3790.9,3790.8,0.04976208]
["bitfinex","ETHUSD",1717166145846,0.1255224,3790.9,3790.6,1.906]
["bitfinex","ETHUSD",1717166146046,0.1255224,3790.9,3790.7,0.04977277]
["bitfinex","ETHUSD",1717166146246,0.1255224,3790.9,3790.6,1.906]
["bitfinex","ETHUSD",1717166146661,0.1255224,3790.9,3790.7,0.04977277]
["bitfinex","ETHUSD",1717166146868,0.1255224,3790.9,3790.6,1.906]
["bitfinex","ETHUSD",1717166147063,0.1255224,3790.9,3790.7,0.04977277]
["bitfinex","ETHUSD",1717166147251,0.1255224,3790.9,3790.6,1.906]
["bitfinex","ETHUSD",1717166147469,0.1255224,3790.9,3790.7,0.04977277]
["bitfinex","ETHUSD",1717166147787,0.1255224,3790.9,3790.6,1.906]
["bitfinex","ETHUSD",1717166147949,0.1255224,3790.9,3790.8,0.04976208]
["bitfinex","ETHUSD",1717166148152,0.1255224,3790.9,3790.7,0.04977277]
["bitfinex","ETHUSD",1717166148381,0.1255224,3790.9,3790.8,0.04976208]
["bitfinex","ETHUSD",1717166148786,0.1255224,3790.9,3790.6,1.906]
["bitfinex","ETHUSD",1717166149093,0.1255224,3790.9,3790.7,0.04977277]
["bitfinex","ETHUSD",1717166149475,0.1255224,3790.9,3790.6,1.906]
["bitfinex","ETHUSD",1717166149679,0.1255224,3790.9,3790.7,0.04977907]
["bitfinex","ETHUSD",1717166149894,0.1255224,3790.9,3790.6,1.906]
["bitfinex","ETHUSD",1717166150215,0.1255224,3790.9,3790.7,0.04977907]
["bitfinex","ETHUSD",1717166150538,0.1255224,3790.9,3790.6,1.906]
["bitfinex","ETHUSD",1717166150733,0.1255224,3790.9,3790.8,0.04976838]
["bitfinex","ETHUSD",1717166151011,0.1255224,3790.9,3790.7,0.04977907]
["bitfinex","ETHUSD",1717166151224,0.1255224,3790.9,3790.8,0.04976838]
["bitfinex","ETHUSD",1717166151579,0.1255224,3790.9,3790.6,1.906]
["bitfinex","ETHUSD",1717166151812,0.1255224,3790.9,3790.8,0.04976838]
["bitfinex","ETHUSD",1717166152413,0.1255224,3790.9,3790.6,1.906]
["bitfinex","ETHUSD",1717166152578,0.1255224,3790.9,3790.8,0.04976838]
["bitfinex","ETHUSD",1717166152779,0.1255224,3790.9,3790.7,0.04977907]
["bitfinex","ETHUSD",1717166152997,0.1255224,3790.9,3790.8,0.04976838]
["bitfinex","ETHUSD",1717166153384,0.1255224,3790.9,3790.6,1.906]
["bitfinex","ETHUSD",1717166153717,0.1255224,3790.9,3790.7,0.04977907]
["bitfinex","ETHUSD",1717166154072,0.1255224,3790.9,3790.6,1.906]
["bitfinex","ETHUSD",1717166154271,0.1255224,3790.9,3790.7,0.04977907]
["bitfinex","ETHUSD",1717166154522,0.1255224,3790.9,3790.6,1.906]
["bitfinex","ETHUSD",1717166154726,0.1255224,3790.9,3790.8,0.04976838]
["bitfinex","ETHUSD",1717166155021,0.1255224,3790.9,3790.7,0.04977907]
["bitfinex","ETHUSD",1717166155227,0.1255224,3790.9,3790.8,0.04976838]
["bitfinex","ETHUSD",1717166155723,0.1255224,3790.9,3790.8,0.50916022]
["bitfinex","ETHUSD",1717166155924,0.1255224,3790.9,3790.8,0.45939184]
["bitfinex","ETHUSD",1717166156215,0.1255224,3790.9,3790.8,0.50916337]
["bitfinex","ETHUSD",1717166157473,0.5701516,3791.9,3791.0,2.63777]
["bitfinex","ETHUSD",1717166157714,0.5701516,3791.9,3791.8,1.906]
["bitfinex","ETHUSD",1717166157917,1.5558,3792.7,3791.8,0.04966462]
["bitfinex","ETHUSD",1717166157918,0.5701516,3792.3,3791.8,0.04966462]
["bitfinex","ETHUSD",1717166158179,1.5558,3792.4,3791.8,0.04966462]
["bitfinex","ETHUSD",1717166158375,1.5558,3792.2,3790.8,1.906]
["bitfinex","ETHUSD",1717166158609,0.5701516,3792.1,3790.8,1.906]
["bitfinex","ETHUSD",1717166158828,0.5701516,3792.1,3790.9,0.04969158]
["bitfinex","ETHUSD",1717166158974,0.5701516,3792.1,3790.8,1.906]
["bitfinex","ETHUSD",1717166159174,0.55,3792.0,3791.0,0.04968089]
["bitfinex","ETHUSD",1717166159411,0.55,3792.0,3790.8,1.906]
["bitfinex","ETHUSD",1717166159412,1.04755068,3792.0,3790.8,1.906]
["bitfinex","ETHUSD",1717166159724,0.5701516,3791.9,3790.8,1.906]
["bitfinex","ETHUSD",1717166159871,0.55,3791.8,3790.8,1.906]
["bitfinex","ETHUSD",1717166160072,1.5558,3791.7,3790.8,1.906]
["bitfinex","ETHUSD",1717166160274,1.38774676,3791.6,3790.8,1.906]
["bitfinex","ETHUSD",1717166160722,3.2076416,3791.5,3789.6,2.90558356]
["bitfinex","ETHUSD",1717166160922,2.63762,3791.3,3790.2,1.906]
["bitfinex","ETHUSD",1717166161218,0.5701516,3791.2,3790.3,0.04799929]
["bitfinex","ETHUSD",1717166161449,0.55,3791.1,3790.3,0.04799929]
["bitfinex","ETHUSD",1717166161650,0.55,3791.1,3790.2,1.906]
["bitfinex","ETHUSD",1717166161872,0.55,3791.1,3790.3,0.04799929]
["bitfinex","ETHUSD",1717166162171,0.37577716,3791.0,3790.2,1.906]
["bitfinex","ETHUSD",1717166162473,0.37577716,3791.0,3790.3,0.04799929]
["bitfinex","ETHUSD",1717166162474,0.55,3790.9,3790.3,0.04799929]
["bitfinex","ETHUSD",1717166162655,0.55,3790.9,3790.6,1.906]
["bitfinex","ETHUSD",1717166162859,0.55,3791.0,3790.7,0.04819892]
["bitfinex","ETHUSD",1717166163056,0.5701516,3791.3,3790.6,1.906]
["bitfinex","ETHUSD",1717166163358,0.57018494,3791.3,3790.7,0.04819892]
["bitfinex","ETHUSD",1717166163557,0.7827801,3791.3,3790.7,0.04819892]
["bitfinex","ETHUSD",1717166164292,4.19313,3791.8,3790.7,0.04819892]
["bitfinex","ETHUSD",1717166164528,0.55,3791.2,3790.7,0.04819892]
["bitfinex","ETHUSD",1717166164860,0.57016124,3791.7,3791.0,1.906]
["bitfinex","ETHUSD",1717166165194,0.57016124,3791.7,3791.1,0.04815614]
["bitfinex","ETHUSD",1717166165358,0.32074912,3791.6,3791.1,0.04815614]
["bitfinex","ETHUSD",1717166166465,0.55,3791.5,3791.1,0.04815614]
["bitfinex","ETHUSD",1717166167159,1.12016124,3791.5,3790.6,1.906]
["bitfinex","ETHUSD",1717166167361,1.12016124,3791.5,3791.2,0.04791563]
["bitfinex","ETHUSD",1717166167567,1.12016124,3791.5,3790.6,1.906]
["bitfinex","ETHUSD",1717166167763,1.12016124,3791.5,3791.3,0.04790494]
["bitfinex","ETHUSD",1717166168105,0.14409104,3791.4,3790.6,1.906]
["bitfinex","ETHUSD",1717166168418,1.12016124,3791.5,3790.7,2.6859791]
["bitfinex","ETHUSD",1717166168556,0.55,3791.5,3790.7,2.6859791]
["bitfinex","ETHUSD",1717166168899,1.5558,3791.4,3790.7,0.0479691]
["bitfinex","ETHUSD",1717166169050,3.20780124,3791.3,3790.2,2.63834]
["bitfinex","ETHUSD",1717166169245,1.12019798,3791.2,3790.3,0.04653849]
["bitfinex","ETHUSD",1717166169696,1.12019798,3791.2,3790.8,1.906]
["bitfinex","ETHUSD",1717166169856,0.57019798,3791.6,3790.9,0.04648375]
["bitfinex","ETHUSD",1717166170210,0.57019798,3791.6,3791.2,1.906]
["bitfinex","ETHUSD",1717166170368,0.57019798,3792.0,3791.2,1.906]
["bitfinex","ETHUSD",1717166170576,0.57019798,3792.3,3791.3,0.04646299]
["bitfinex","ETHUSD",1717166170887,0.4762818,3792.2,3791.3,0.04646299]
["bitfinex","ETHUSD",1717166171258,0.57006742,3792.3,3791.3,0.04646299]
["bitfinex","ETHUSD",1717166172212,0.57006742,3792.3,3791.6,1.906]
["bitfinex","ETHUSD",1717166172363,0.57006742,3792.4,3791.3,4.59002299]
["bitfinex","ETHUSD",1717166172565,0.57006742,3792.4,3791.7,0.04641709]
["bitfinex","ETHUSD",1717166172787,0.32068874,3792.3,3791.3,4.54356]
["bitfinex","ETHUSD",1717166172969,0.57006742,3792.4,3791.8,0.0464064]
["bitfinex","ETHUSD",1717166173182,1.5558,3792.2,3790.9,7.46]
["bitfinex","ETHUSD",1717166173358,1.5558,3792.2,3791.9,0.04639571]
["bitfinex","ETHUSD",1717166173686,1.5558,3792.2,3790.9,9.366]
["bitfinex","ETHUSD",1717166173687,1.12005877,3792.1,3791.3,1.906]
["bitfinex","ETHUSD",1717166173863,0.55,3792.1,3791.4,0.04621656]
["bitfinex","ETHUSD",1717166174059,0.55,3792.2,3791.4,0.04621656]
["bitfinex","ETHUSD",1717166174264,1.12008378,3792.2,3791.4,0.04621656]
["bitfinex","ETHUSD",1717166174465,2.63712,3792.1,3791.4,0.04621656]
["bitfinex","ETHUSD",1717166174679,1.52217416,3792.0,3790.9,9.366]
["bitfinex","ETHUSD",1717166174907,0.95208898,3792.0,3791.0,0.04626247]
["bitfinex","ETHUSD",1717166175289,0.95208898,3792.0,3791.3,1.906]
["bitfinex","ETHUSD",1717166175594,0.95208898,3792.0,3791.4,0.04621971]
["bitfinex","ETHUSD",1717166175798,0.3589209,3791.9,3791.4,0.04621971]
["bitfinex","ETHUSD",1717166176018,0.55,3791.8,3791.4,0.04621971]
["bitfinex","ETHUSD",1717166176883,0.55,3792.1,3791.4,0.04621971]
["bitfinex","ETHUSD",1717166177175,0.55,3792.2,3791.4,0.04621971]
["bitfinex","ETHUSD",1717166177438,1.5558,3792.8,3791.7,1.906]
["bitfinex","ETHUSD",1717166177648,0.73709494,3792.7,3791.7,1.906]
["bitfinex","ETHUSD",1717166177788,0.73709494,3792.7,3791.8,0.04630266]
["bitfinex","ETHUSD",1717166178943,0.55,3792.6,3791.8,0.04630266]
["bitfinex","ETHUSD",1717166180798,0.55,3792.6,3791.7,1.906]
["bitfinex","ETHUSD",1717166181040,0.55,3792.6,3791.9,0.04613798]
["bitfinex","ETHUSD",1717166181246,0.55,3792.6,3791.7,2.4299723]
["bitfinex","ETHUSD",1717166181247,0.55,3792.6,3791.8,0.04614866]
["bitfinex","ETHUSD",1717166181449,0.55,3792.6,3792.1,1.906]
["bitfinex","ETHUSD",1717166181788,0.55,3792.6,3792.2,0.04580735]
["bitfinex","ETHUSD",1717166183949,0.16704861,3792.7,3792.1,1.906]
["bitfinex","ETHUSD",1717166184096,0.16704861,3792.7,3792.3,0.04574325]
["bitfinex","ETHUSD",1717166184300,0.55,3792.6,3792.3,0.04574325]
["bitfinex","ETHUSD",1717166184615,0.55,3792.6,3791.5,4.33]
["bitfinex","ETHUSD",1717166185003,0.55,3792.6,3791.6,0.04582749]
["bitfinex","ETHUSD",1717166185349,0.55,3792.6,3792.0,1.906]
["bitfinex","ETHUSD",1717166185704,2.63614,3793.5,3792.5,1.906]
["bitfinex","ETHUSD",1717166186054,2.63614,3793.5,3793.0,1.906]
["bitfinex","ETHUSD",1717166186547,2.63614,3793.5,3793.1,0.04566407]
["bitfinex","ETHUSD",1717166187369,2.63585,3793.9,3793.1,0.04566407]
["bitfinex","ETHUSD",1717166187674,0.263585,3793.8,3793.1,0.04566407]
["bitfinex","ETHUSD",1717166187841,2.63598,3793.7,3793.1,0.04566407]
["bitfinex","ETHUSD",1717166188378,2.63598,3793.7,3792.7,1.906]
["bitfinex","ETHUSD",1717166188379,2.63598,3793.7,3793.2,0.04541464]
["bitfinex","ETHUSD",1717166188556,0.55,3793.6,3793.2,0.04541464]
["bitfinex","ETHUSD",1717166188719,0.55,3793.6,3792.7,1.906]
["bitfinex","ETHUSD",1717166188919,0.55,3793.6,3792.8,0.04545737]
["bitfinex","ETHUSD",1717166189120,2.6361,3793.5,3792.8,0.04545737]
["bitfinex","ETHUSD",1717166189319,0.55,3793.4,3792.8,0.04545737]
["bitfinex","ETHUSD",1717166190142,2.63624,3793.3,3792.8,0.04545737]
["bitfinex","ETHUSD",1717166190380,2.63645,3793.0,3791.7,2.63728]
["bitfinex","ETHUSD",1717166190524,2.63645,3793.0,3792.0,1.906]
["bitfinex","ETHUSD",1717166190880,0.55,3792.9,3792.1,0.04553216]
["bitfinex","ETHUSD",1717166191040,2.63618,3793.4,3792.4,1.906]
["bitfinex","ETHUSD",1717166191243,0.55,3793.3,3792.4,1.906]
["bitfinex","ETHUSD",1717166191483,0.55,3793.3,3792.5,0.04558365]
["bitfinex","ETHUSD",1717166192378,0.55,3793.3,3793.2,1.906]
["bitfinex","ETHUSD",1717166192730,0.55,3793.3,3793.2,1.95134552]
["bitfinex","ETHUSD",1717166193421,0.56981182,3794.1,3793.2,1.95134552]
["bitfinex","ETHUSD",1717166193626,0.32054618,3794.0,3793.6,1.906]
["bitfinex","ETHUSD",1717166194146,2.63565,3794.2,3793.7,0.04525129]
["bitfinex","ETHUSD",1717166195682,0.55,3794.1,3793.7,0.04525129]
["bitfinex","ETHUSD",1717166199638,2.63575,3794.0,3793.7,0.04525129]
["bitfinex","ETHUSD",1717166199864,0.55,3793.9,3793.3,1.906]
["bitfinex","ETHUSD",1717166200211,0.55,3793.9,3793.4,0.04515142]
["bitfinex","ETHUSD",1717166200391,0.55,3793.9,3793.7,1.906]
["bitfinex","ETHUSD",1717166200713,0.55,3793.9,3793.8,0.04510871]
["bitfinex","ETHUSD",1717166201025,0.55,3793.9,3793.7,1.906]
["bitfinex","ETHUSD",1717166201218,0.55,3793.9,3793.8,0.04510871]
["bitfinex","ETHUSD",1717166201556,0.55,3793.9,3793.7,1.906]
["bitfinex","ETHUSD",1717166201877,0.55,3793.9,3793.8,0.04510871]
["bitfinex","ETHUSD",1717166202210,0.55,3793.9,3793.7,1.906]
["bitfinex","ETHUSD",1717166202371,0.55,3793.9,3793.8,0.04510871]
["bitfinex","ETHUSD",1717166202575,3.0,3794.9,3793.9,2.429]
["bitfinex","ETHUSD",1717166202576,2.63515,3794.9,3793.9,2.429]
["bitfinex","ETHUSD",1717166202806,2.1058,3795.7,3794.3,1.906]
["bitfinex","ETHUSD",1717166202952,2.63484,3795.3,3794.3,1.906]
["bitfinex","ETHUSD",1717166203279,2.63484,3795.3,3794.4,0.04473057]
["bitfinex","ETHUSD",1717166203481,2.63484,3795.3,3794.5,1.906]
["bitfinex","ETHUSD",1717166203676,2.63458,3795.7,3794.6,2.47370923]
["bitfinex","ETHUSD",1717166205479,2.63458,3795.7,3794.6,0.04470923]
["bitfinex","ETHUSD",1717166205666,2.1056,3795.4,3794.6,0.04470923]
["bitfinex","ETHUSD",1717166205858,2.1056,3795.4,3794.0,1.906]
["bitfinex","ETHUSD",1717166206135,2.1056,3795.4,3794.1,0.04455853]
["bitfinex","ETHUSD",1717166206481,2.63494,3795.2,3794.4,1.906]
["bitfinex","ETHUSD",1717166206853,2.63494,3795.2,3794.5,0.04432125]
["bitfinex","ETHUSD",1717166207390,2.63514,3794.9,3794.5,0.04432125]
["bitfinex","ETHUSD",1717166209482,2.63482,3795.4,3794.5,0.04432125]
["bitfinex","ETHUSD",1717166210779,2.1056,3795.9,3794.5,1.95032125]
["bitfinex","ETHUSD",1717166210780,2.63506,3795.0,3794.5,1.95032125]
["bitfinex","ETHUSD",1717166214916,2.63481,3795.4,3794.5,1.95032125]
["bitfinex","ETHUSD",1717166215859,0.56962407,3795.3,3794.5,1.95032125]
["bitfinex","ETHUSD",1717166216059,2.635,3795.1,3794.5,1.95032125]
["bitfinex","ETHUSD",1717166216393,2.63524,3794.8,3794.5,1.95032125]
["bitfinex","ETHUSD",1717166216743,12.20007,3795.9,3794.5,0.04432125]
["bitfinex","ETHUSD",1717166216744,3.0,3795.7,3794.5,0.04432125]
["bitfinex","ETHUSD",1717166216856,2.63532,3794.6,3794.5,0.04432125]
["bitfinex","ETHUSD",1717166217058,3.67196424,3794.6,3793.6,1.906]
["bitfinex","ETHUSD",1717166217305,2.63555,3794.3,3793.7,0.04399212]
["bitfinex","ETHUSD",1717166218761,2.63576,3794.0,3793.7,0.04399212]
["bitfinex","ETHUSD",1717166219580,2.6355,3794.4,3793.7,0.04399212]
["bitfinex","ETHUSD",1717166219814,2.6355,3794.4,3793.9,1.906]
["bitfinex","ETHUSD",1717166220163,2.6355,3794.4,3794.0,0.04417978]
["bitfinex","ETHUSD",1717166220516,2.6355,3794.4,3794.3,1.906]
["bitfinex","ETHUSD",1717166221043,0.48664424,3794.6,3794.3,1.95014776]
["bitfinex","ETHUSD",1717166221335,0.69524223,3794.7,3794.3,1.95014776]
["bitfinex","ETHUSD",1717166221500,0.1255224,3794.7,3794.3,1.95014776]
["bitfinex","ETHUSD",1717166221663,0.1255224,3794.7,3794.3,1.906]
["bitfinex","ETHUSD",1717166221863,0.1255224,3794.7,3794.4,0.04419985]
["bitfinex","ETHUSD",1717166223107,2.63532,3794.6,3794.4,0.04419985]
["bitfinex","ETHUSD",1717166223302,2.91140424,3794.6,3794.4,0.04419985]
["bitfinex","ETHUSD",1717166223600,2.91140424,3794.6,3794.0,1.906]
["bitfinex","ETHUSD",1717166223601,2.63556,3794.3,3794.0,1.906]
["bitfinex","ETHUSD",1717166223766,2.63577,3794.0,3793.6,1.906]
["bitfinex","ETHUSD",1717166225707,2.636,3793.7,3793.2,9.366]
["bitfinex","ETHUSD",1717166225937,2.636,3793.7,3792.7,5.01389]
["bitfinex","ETHUSD",1717166225938,2.8996,3793.7,3792.7,2.3773]
["bitfinex","ETHUSD",1717166226061,2.636,3793.7,3793.1,1.906]
["bitfinex","ETHUSD",1717166226760,0.55,3794.5,3793.1,1.906]
["bitfinex","ETHUSD",1717166226761,2.63619,3793.4,3793.1,1.906]
["bitfinex","ETHUSD",1717166228093,2.63619,3793.4,3792.7,1.906]
["bitfinex","ETHUSD",1717166228832,2.63619,3793.4,3793.1,1.906]
["bitfinex","ETHUSD",1717166230915,0.55,3793.3,3791.7,2.4316]
["bitfinex","ETHUSD",1717166231114,0.56989671,3793.7,3792.3,1.906]
["bitfinex","ETHUSD",1717166231410,2.63616,3793.4,3792.7,1.906]
["bitfinex","ETHUSD",1717166231616,2.63591,3793.8,3793.1,1.906]
["bitfinex","ETHUSD",1717166231814,7.46,3794.4,3793.1,1.906]
["bitfinex","ETHUSD",1717166231815,2.63563,3794.2,3793.1,1.906]
["bitfinex","ETHUSD",1717166232163,2.63563,3794.2,3793.2,0.04490875]
["bitfinex","ETHUSD",1717166232297,2.899193,3794.2,3793.2,0.04490875]
["bitfinex","ETHUSD",1717166232644,2.63584,3793.9,3793.2,0.04490875]
["bitfinex","ETHUSD",1717166233164,2.63606,3793.6,3793.2,0.04490875]
["bitfinex","ETHUSD",1717166233373,2.63579,3794.0,3793.3,2.253]
["bitfinex","ETHUSD",1717166233484,2.6355,3794.4,3793.3,2.253]
["bitfinex","ETHUSD",1717166233684,2.6357,3794.1,3793.4,0.04488425]
["bitfinex","ETHUSD",1717166235093,2.63597,3793.7,3793.4,0.04488425]
["bitfinex","ETHUSD",1717166235324,2.63597,3793.7,3792.7,4.1824]
["bitfinex","ETHUSD",1717166235540,2.63617,3793.4,3792.7,4.1824]
["bitfinex","ETHUSD",1717166235776,2.63592,3793.8,3792.8,0.04494833]
["bitfinex","ETHUSD",1717166235975,2.63592,3793.8,3792.9,0.42273483]
["bitfinex","ETHUSD",1717166236256,2.6361,3793.5,3793.0,0.04492697]
["bitfinex","ETHUSD",1717166236684,2.63586,3793.9,3793.0,0.04492697]
["bitfinex","ETHUSD",1717166236814,2.63603,3793.6,3793.0,0.04492697]
["bitfinex","ETHUSD",1717166237193,2.63603,3793.6,3792.7,4.1824]
["bitfinex","ETHUSD",1717166237851,2.63603,3793.6,3792.8,0.04494833]
["bitfinex","ETHUSD",1717166238530,2.63579,3794.0,3792.8,2.68149833]
["bitfinex","ETHUSD",1717166239378,2.63579,3794.0,3793.5,1.906]
["bitfinex","ETHUSD",1717166239592,2.63579,3794.0,3793.6,0.04475927]
["bitfinex","ETHUSD",1717166241000,2.63579,3794.0,3793.2,2.4433]
["bitfinex","ETHUSD",1717166241169,2.63579,3794.0,3793.7,0.04469523]
["bitfinex","ETHUSD",1717166241389,2.63579,3794.0,3792.7,1.906]
["bitfinex","ETHUSD",1717166241390,2.63612,3793.5,3792.7,1.906]
["bitfinex","ETHUSD",1717166241666,2.63612,3793.5,3792.8,0.04479135]
["bitfinex","ETHUSD",1717166244904,2.63631,3793.2,3792.8,0.04479135]
["bitfinex","ETHUSD",1717166245085,0.318631,3793.1,3792.8,0.04479135]
["bitfinex","ETHUSD",1717166245410,0.318631,3793.1,3792.5,1.906]
["bitfinex","ETHUSD",1717166245411,2.63631,3793.2,3792.9,0.04331795]
["bitfinex","ETHUSD",1717166245780,2.63631,3793.2,3792.5,1.906]
["bitfinex","ETHUSD",1717166245970,2.63631,3793.2,3792.6,0.04335]
["bitfinex","ETHUSD",1717166248014,2.63608,3793.6,3792.7,2.30402642]
["bitfinex","ETHUSD",1717166248222,2.63608,3793.6,3792.8,0.42533764]
["bitfinex","ETHUSD",1717166248518,2.63579,3794.0,3793.3,1.906]
["bitfinex","ETHUSD",1717166248885,2.63579,3794.0,3793.4,0.04330223]
["bitfinex","ETHUSD",1717166249533,3.199369,3794.0,3793.4,0.04330223]
["bitfinex","ETHUSD",1717166249676,2.63596,3793.7,3793.4,0.04330223]
["bitfinex","ETHUSD",1717166249875,2.63636,3793.2,3792.3,1.906]
["bitfinex","ETHUSD",1717166250291,2.63651,3792.9,3792.4,0.04340905]
["bitfinex","ETHUSD",1717166250781,2.63672,3792.6,3792.4,0.04340905]
["bitfinex","ETHUSD",1717166251022,2.63672,3792.6,3791.9,1.906]
["bitfinex","ETHUSD",1717166251233,2.63672,3792.6,3792.5,0.04339836]
["bitfinex","ETHUSD",1717166251528,2.63672,3792.6,3792.0,1.17641]
["bitfinex","ETHUSD",1717166251672,2.63672,3792.6,3792.5,0.04339836]
["bitfinex","ETHUSD",1717166251871,2.63672,3792.6,3792.0,1.17641]
["bitfinex","ETHUSD",1717166252091,2.63672,3792.6,3792.5,0.04339836]
["bitfinex","ETHUSD",1717166252576,2.63672,3792.6,3791.9,1.906]
["bitfinex","ETHUSD",1717166252803,2.63693,3792.3,3792.0,0.04345179]
["bitfinex","ETHUSD",1717166253015,2.63693,3792.3,3791.8,7.46]
["bitfinex","ETHUSD",1717166253197,2.63693,3792.3,3792.1,0.04358242]
["bitfinex","ETHUSD",1717166253397,2.63693,3792.3,3791.4,2.4661]
["bitfinex","ETHUSD",1717166253604,2.63693,3792.3,3791.5,1.906]
["bitfinex","ETHUSD",1717166253935,2.63713,3792.0,3791.6,0.04363587]
["bitfinex","ETHUSD",1717166254301,2.63713,3792.0,3791.8,1.906]
["bitfinex","ETHUSD",1717166254630,2.6369,3792.4,3791.9,0.0436038]
["bitfinex","ETHUSD",1717166255334,2.63596,3793.7,3791.9,0.0436038]
["bitfinex","ETHUSD",1717166255335,2.63658,3792.8,3792.3,1.906]
["bitfinex","ETHUSD",1717166255538,2.6355,3794.4,3792.7,1.906]
["bitfinex","ETHUSD",1717166255539,2.63634,3793.2,3792.7,1.906]
["bitfinex","ETHUSD",1717166255699,0.56999665,3793.1,3792.7,1.906]
["bitfinex","ETHUSD",1717166256032,2.63634,3793.2,3792.8,0.04393164]
["bitfinex","ETHUSD",1717166256398,2.63606,3793.6,3792.8,0.04393164]
["bitfinex","ETHUSD",1717166256609,1.1335384,3793.5,3792.8,0.04393164]
["bitfinex","ETHUSD",1717166257012,2.63588,3793.8,3792.8,0.04393164]
["bitfinex","ETHUSD",1717166257229,0.56988689,3793.7,3793.1,1.906]
["bitfinex","ETHUSD",1717166257387,2.63588,3793.8,3793.2,0.04383237]
["bitfinex","ETHUSD",1717166257583,4.89880043,3794.6,3793.5,1.906]
["bitfinex","ETHUSD",1717166257584,2.63564,3794.2,3793.5,1.906]
["bitfinex","ETHUSD",1717166257834,0.56983323,3794.1,3793.5,1.906]
["bitfinex","ETHUSD",1717166258035,2.63564,3794.2,3793.6,0.04372369]
["bitfinex","ETHUSD",1717166260818,2.63584,3793.9,3793.6,0.04372369]
["bitfinex","ETHUSD",1717166261059,2.63584,3793.9,3793.1,1.906]
["bitfinex","ETHUSD",1717166261254,2.63584,3793.9,3793.7,0.0433896]
["bitfinex","ETHUSD",1717166261461,2.63584,3793.9,3793.1,1.906]
["bitfinex","ETHUSD",1717166261864,2.63628,3793.3,3793.2,0.04344299]
["bitfinex","ETHUSD",1717166262016,2.899908,3793.3,3793.2,0.04344299]
["bitfinex","ETHUSD",1717166262211,2.63599,3793.7,3792.8,1.906]
["bitfinex","ETHUSD",1717166262411,2.63599,3793.7,3792.9,0.04347504]
["bitfinex","ETHUSD",1717166265664,2.63625,3793.3,3792.9,0.04347504]
["bitfinex","ETHUSD",1717166266072,2.63625,3793.3,3792.6,1.906]
["bitfinex","ETHUSD",1717166266230,2.63625,3793.3,3793.0,0.04323192]
["bitfinex","ETHUSD",1717166266434,2.899875,3793.3,3792.6,1.906]
["bitfinex","ETHUSD",1717166266658,2.63625,3793.3,3792.7,0.04326397]
["bitfinex","ETHUSD",1717166267394,2.63674,3792.6,3791.7,7.46]
["bitfinex","ETHUSD",1717166267595,2.63674,3792.6,3791.7,1.906]
["bitfinex","ETHUSD",1717166268092,3.0,3793.3,3792.1,1.906]
["bitfinex","ETHUSD",1717166268306,2.63659,3792.8,3792.1,1.906]
["bitfinex","ETHUSD",1717166268461,0.57004487,3792.7,3792.1,1.906]
["bitfinex","ETHUSD",1717166268806,2.63659,3792.8,3792.1,1.906]
["bitfinex","ETHUSD",1717166269508,2.63659,3792.8,3791.6,2.4504]
["bitfinex","ETHUSD",1717166269509,0.85,3793.2,3792.5,1.906]
["bitfinex","ETHUSD",1717166269799,2.63628,3793.3,3792.9,1.906]
["bitfinex","ETHUSD",1717166269943,0.263628,3793.2,3792.9,1.906]
["bitfinex","ETHUSD",1717166271079,10.09556,3794.3,3792.9,1.906]
["bitfinex","ETHUSD",1717166271237,2.63569,3794.1,3793.3,1.906]
["bitfinex","ETHUSD",1717166271444,2.48480501,3794.0,3793.3,1.906]
["bitfinex","ETHUSD",1717166271663,0.56990887,3793.9,3793.3,1.906]
["bitfinex","ETHUSD",1717166272026,0.83347787,3794.0,3793.3,1.906]
["bitfinex","ETHUSD",1717166272437,0.263569,3794.0,3793.3,1.906]
["bitfinex","ETHUSD",1717166272747,2.63539,3794.5,3793.3,1.906]
["bitfinex","ETHUSD",1717166272748,0.56979902,3794.4,3793.3,1.906]
["bitfinex","ETHUSD",1717166272890,2.46462398,3794.3,3793.3,1.906]
["bitfinex","ETHUSD",1717166273074,0.56979902,3794.2,3793.4,2.2646]
["bitfinex","ETHUSD",1717166273437,2.63539,3794.5,3793.4,2.2646]
["bitfinex","ETHUSD",1717166273571,2.63554,3794.3,3793.5,0.0418596]
["bitfinex","ETHUSD",1717166273770,6.2963476,3794.2,3793.5,0.0418596]
["bitfinex","ETHUSD",1717166273970,2.48435782,3794.1,3792.9,2.2646]
["bitfinex","ETHUSD",1717166274179,2.48435782,3794.0,3792.9,2.2646]
["bitfinex","ETHUSD",1717166274385,2.48435782,3793.9,3793.0,0.041913]
["bitfinex","ETHUSD",1717166274586,0.56977759,3793.8,3793.0,0.041913]
["bitfinex","ETHUSD",1717166275097,1.21453057,3794.1,3793.0,0.041913]
["bitfinex","ETHUSD",1717166275317,1.91479165,3794.0,3793.0,0.041913]
["bitfinex","ETHUSD",1717166275518,0.56986744,3793.9,3793.0,0.041913]
["bitfinex","ETHUSD",1717166275704,0.56986744,3793.9,3791.8,7.46]
["bitfinex","ETHUSD",1717166275705,2.63634,3793.2,3791.8,7.46]
["bitfinex","ETHUSD",1717166275887,2.63634,3793.2,3793.1,0.04190232]
["bitfinex","ETHUSD",1717166276233,7.22718217,3793.2,3792.1,1.906]
["bitfinex","ETHUSD",1717166276539,2.63648,3793.0,3792.2,0.04061828]
["bitfinex","ETHUSD",1717166276682,1.11999799,3792.9,3792.2,0.04061828]
["bitfinex","ETHUSD",1717166276887,0.67917202,3792.8,3792.1,1.906]
["bitfinex","ETHUSD",1717166277145,0.55,3792.7,3792.1,1.906]
["bitfinex","ETHUSD",1717166277910,1.12002503,3792.9,3792.1,1.906]
["bitfinex","ETHUSD",1717166278183,0.57002503,3792.9,3792.1,1.906]
["bitfinex","ETHUSD",1717166278417,2.63648,3793.0,3792.1,1.906]
["bitfinex","ETHUSD",1717166278732,0.83365243,3792.9,3792.1,1.906]
["bitfinex","ETHUSD",1717166278896,0.55,3792.8,3792.1,1.906]
["bitfinex","ETHUSD",1717166279303,0.55,3792.8,3792.2,0.04121189]
["bitfinex","ETHUSD",1717166280136,2.63665,3792.7,3792.2,0.04121189]
["bitfinex","ETHUSD",1717166280295,0.55,3792.6,3792.2,0.04121189]
["bitfinex","ETHUSD",1717166280497,1.00703074,3792.6,3792.2,0.04121189]
["bitfinex","ETHUSD",1717166280936,3.0,3793.6,3792.5,4.2147]
["bitfinex","ETHUSD",1717166281232,5.48531565,3793.5,3792.9,1.906]
["bitfinex","ETHUSD",1717166281455,0.57004265,3793.4,3793.0,0.04119239]
["bitfinex","ETHUSD",1717166281695,1.08060265,3793.7,3793.0,0.04119239]
["bitfinex","ETHUSD",1717166282198,0.57004265,3793.6,3793.0,0.04119239]
["bitfinex","ETHUSD",1717166282349,0.51056,3793.7,3793.0,0.04119239]
["bitfinex","ETHUSD",1717166283977,0.57004265,3793.8,3793.6,1.906]
["bitfinex","ETHUSD",1717166284184,0.57004265,3794.2,3793.6,1.906]
["bitfinex","ETHUSD",1717166284343,0.57004265,3794.2,3793.7,0.04086634]
["bitfinex","ETHUSD",1717166284751,0.57004265,3794.2,3792.9,2.63648]
["bitfinex","ETHUSD",1717166285005,2.26341043,3794.6,3791.4,1.906]
["bitfinex","ETHUSD",1717166285006,2.63612,3793.5,3791.4,1.906]
["bitfinex","ETHUSD",1717166285223,2.63708,3792.1,3791.7,1.906]
["bitfinex","ETHUSD",1717166285687,2.6372,3791.9,3791.7,1.906]
["bitfinex","ETHUSD",1717166285852,2.6372,3791.9,3791.6,1.906]
["bitfinex","ETHUSD",1717166286195,0.57004265,3791.8,3791.6,1.906]
["bitfinex","ETHUSD",1717166286498,0.57004265,3791.8,3789.8,2.779]
["bitfinex","ETHUSD",1717166286499,2.6372,3791.9,3791.2,2.539]
["bitfinex","ETHUSD",1717166286680,0.57021433,3791.8,3791.2,2.539]
["bitfinex","ETHUSD",1717166287246,2.6372,3791.9,3789.0,2.6392]
["bitfinex","ETHUSD",1717166287521,5.4162,3791.9,3790.5,2.539]
["bitfinex","ETHUSD",1717166287719,2.63746,3791.6,3790.5,2.539]
["bitfinex","ETHUSD",1717166288218,3.34923544,3791.8,3790.5,2.539]
["bitfinex","ETHUSD",1717166288219,2.63758,3791.4,3790.5,2.539]
["bitfinex","ETHUSD",1717166288540,5.11418,3791.4,3790.5,2.539]
["bitfinex","ETHUSD",1717166288745,7.89318,3791.4,3789.5,2.3768]
["bitfinex","ETHUSD",1717166288982,7.89318,3791.4,3790.0,2.539]
["bitfinex","ETHUSD",1717166289246,7.89318,3791.4,3789.6,2.539]
["bitfinex","ETHUSD",1717166289247,2.63803,3790.7,3789.6,2.539]
["bitfinex","ETHUSD",1717166289579,2.63803,3790.7,3790.1,2.539]
["bitfinex","ETHUSD",1717166289952,2.63803,3790.7,3788.8,2.2918]
["bitfinex","ETHUSD",1717166290151,2.63803,3790.7,3789.6,2.539]
["bitfinex","ETHUSD",1717166290984,2.63847,3790.1,3789.6,2.539]
["bitfinex","ETHUSD",1717166291378,0.263847,3790.0,3788.7,2.3339]
["bitfinex","ETHUSD",1717166291607,0.263847,3790.0,3789.6,2.539]
["bitfinex","ETHUSD",1717166292010,0.263847,3790.0,3789.7,0.03762455]
["bitfinex","ETHUSD",1717166292366,2.63847,3790.1,3789.7,0.03762455]
["bitfinex","ETHUSD",1717166293288,2.63847,3790.1,3787.9,2.3387]
["bitfinex","ETHUSD",1717166293601,2.63847,3790.1,3789.8,0.03761385]
["bitfinex","ETHUSD",1717166293812,2.63847,3790.1,3788.7,2.539]
["bitfinex","ETHUSD",1717166293988,2.63847,3790.1,3789.2,2.539]
["bitfinex","ETHUSD",1717166294167,2.63865,3789.9,3789.2,2.539]
["bitfinex","ETHUSD",1717166294371,2.63865,3789.9,3789.3,0.03766735]
["bitfinex","ETHUSD",1717166295291,2.63865,3789.9,3789.2,2.539]
["bitfinex","ETHUSD",1717166298611,2.6383,3790.4,3789.8,2.539]
["bitfinex","ETHUSD",1717166298866,2.6383,3790.4,3789.9,0.2539]
["bitfinex","ETHUSD",1717166298997,2.63795,3790.9,3790.3,2.539]
["bitfinex","ETHUSD",1717166301057,2.63816,3790.6,3789.8,2.539]
["bitfinex","ETHUSD",1717166301356,2.63816,3790.6,3789.9,0.03900523]
["bitfinex","ETHUSD",1717166301560,2.4857,3790.2,3789.9,0.03900523]
["bitfinex","ETHUSD",1717166301857,2.63884,3789.6,3788.7,2.539]
["bitfinex","ETHUSD",1717166302006,2.63884,3789.6,3788.8,0.03622279]
["bitfinex","ETHUSD",1717166302630,2.4857,3790.2,3788.8,0.03622279]
["bitfinex","ETHUSD",1717166302631,2.63928,3789.0,3788.8,0.03622279]
["bitfinex","ETHUSD",1717166302858,2.63928,3789.0,3788.2,2.539]
["bitfinex","ETHUSD",1717166303166,0.512407,3790.1,3788.7,2.539]
["bitfinex","ETHUSD",1717166303167,2.63864,3789.9,3788.7,2.539]
["bitfinex","ETHUSD",1717166303453,2.4275,3791.0,3789.8,2.539]
["bitfinex","ETHUSD",1717166303454,2.63804,3790.7,3789.8,2.539]
["bitfinex","ETHUSD",1717166303657,2.63804,3790.7,3790.5,2.539]
["bitfinex","ETHUSD",1717166303865,0.28513482,3791.0,3790.6,0.03481018]
["bitfinex","ETHUSD",1717166304067,2.6379,3790.9,3790.6,0.03481018]
["bitfinex","ETHUSD",1717166304358,2.6379,3790.9,3790.1,5.318]
["bitfinex","ETHUSD",1717166304558,0.15479903,3791.2,3790.7,0.03479949]
["bitfinex","ETHUSD",1717166304703,2.63781,3791.1,3790.6,2.539]
["bitfinex","ETHUSD",1717166304900,2.63781,3791.1,3790.8,0.03478879]
["bitfinex","ETHUSD",1717166305242,2.9170709,3791.1,3790.9,0.0347781]
["bitfinex","ETHUSD",1717166305420,2.63839,3790.2,3789.9,2.539]
["bitfinex","ETHUSD",1717166305631,2.63839,3790.2,3790.0,0.03487436]
["bitfinex","ETHUSD",1717166306341,2.63864,3789.9,3789.4,2.539]
["bitfinex","ETHUSD",1717166306924,2.63864,3789.9,3789.5,0.03492786]
["bitfinex","ETHUSD",1717166307327,2.63864,3789.9,3789.4,2.539]
["bitfinex","ETHUSD",1717166307640,2.63864,3789.9,3789.5,0.03492786]
["bitfinex","ETHUSD",1717166307845,2.63864,3789.9,3789.4,2.539]
["bitfinex","ETHUSD",1717166308162,2.63864,3789.9,3789.5,0.03492786]
["bitfinex","ETHUSD",1717166308458,2.63864,3789.9,3789.4,2.539]
["bitfinex","ETHUSD",1717166308600,2.63885,3789.6,3789.5,0.03513233]
["bitfinex","ETHUSD",1717166308805,2.63885,3789.6,3789.4,2.539]
["bitfinex","ETHUSD",1717166309611,2.63851,3790.1,3789.4,2.539]
["bitfinex","ETHUSD",1717166310275,2.63819,3790.5,3790.0,2.539]
["bitfinex","ETHUSD",1717166310411,10.09791,3790.9,3790.1,0.03514365]
["bitfinex","ETHUSD",1717166310615,1.06380062,3790.8,3790.7,1.905]
["bitfinex","ETHUSD",1717166310859,10.09791,3790.9,3790.7,1.905]
["bitfinex","ETHUSD",1717166310860,2.63791,3790.9,3790.7,1.905]
["bitfinex","ETHUSD",1717166311065,2.63791,3790.9,3790.8,0.03505619]
["bitfinex","ETHUSD",1717166311371,2.63791,3790.9,3790.7,1.905]
["bitfinex","ETHUSD",1717166311574,0.26083534,3791.1,3790.8,0.0348517]
["bitfinex","ETHUSD",1717166311714,2.63761,3791.4,3790.8,0.0348517]
["bitfinex","ETHUSD",1717166311912,2.63793,3790.9,3789.6,2.4709]
["bitfinex","ETHUSD",1717166312166,2.63793,3790.9,3790.7,1.905]
["bitfinex","ETHUSD",1717166312518,2.63793,3790.9,3790.8,0.03472904]
["bitfinex","ETHUSD",1717166312719,2.9172029,3790.9,3790.8,0.03472904]
["bitfinex","ETHUSD",1717166312920,2.9172029,3790.9,3790.2,2.54]
["bitfinex","ETHUSD",1717166313155,2.9172029,3790.9,3790.8,0.0346693]
["bitfinex","ETHUSD",1717166313369,2.9172029,3790.9,3790.2,2.54]
["bitfinex","ETHUSD",1717166313566,2.9172029,3790.9,3790.8,0.03469761]
["bitfinex","ETHUSD",1717166313717,2.9172029,3790.9,3790.2,2.54]
["bitfinex","ETHUSD",1717166313921,2.63805,3790.7,3790.2,2.54]
["bitfinex","ETHUSD",1717166314673,2.63829,3790.4,3789.7,2.54]
["bitfinex","ETHUSD",1717166315037,0.29172029,3790.8,3789.7,2.54]
["bitfinex","ETHUSD",1717166315356,0.57041411,3790.8,3789.7,2.54]
["bitfinex","ETHUSD",1717166315571,0.57041411,3790.8,3789.8,0.05276721]
["bitfinex","ETHUSD",1717166315732,0.57041411,3790.8,3789.3,2.50076721]
["bitfinex","ETHUSD",1717166315940,2.63831,3790.3,3789.3,2.448]
["bitfinex","ETHUSD",1717166316132,0.32083441,3790.7,3789.8,2.54]
["bitfinex","ETHUSD",1717166316332,0.57035931,3791.1,3789.8,2.54]
["bitfinex","ETHUSD",1717166316713,2.63803,3790.7,3789.8,2.54]
["bitfinex","ETHUSD",1717166316866,2.63821,3790.5,3790.1,2.54]
["bitfinex","ETHUSD",1717166317076,3.0,3791.0,3788.6,2.5965]
["bitfinex","ETHUSD",1717166317077,2.63845,3790.1,3788.6,2.5965]
["bitfinex","ETHUSD",1717166317232,2.63845,3790.1,3789.3,2.54]
["bitfinex","ETHUSD",1717166317432,0.5703558,3790.0,3789.3,2.54]
["bitfinex","ETHUSD",1717166317683,0.5703558,3790.0,3788.6,3.60215]
["bitfinex","ETHUSD",1717166317885,2.63862,3789.9,3789.2,2.54]
["bitfinex","ETHUSD",1717166318380,2.63884,3789.6,3789.2,2.54]
["bitfinex","ETHUSD",1717166319410,2.63908,3789.2,3788.2,2.6623]
["bitfinex","ETHUSD",1717166319551,2.63881,3789.6,3788.7,2.54]
["bitfinex","ETHUSD",1717166319757,0.263881,3789.5,3788.7,2.54]
["bitfinex","ETHUSD",1717166319991,0.263881,3789.5,3788.8,0.03511921]
["bitfinex","ETHUSD",1717166320815,0.8343794,3789.5,3788.8,0.03511921]
["bitfinex","ETHUSD",1717166321016,2.63898,3789.4,3788.8,0.03511921]
["bitfinex","ETHUSD",1717166321358,2.63918,3789.1,3788.8,0.03511921]
["bitfinex","ETHUSD",1717166321558,2.63918,3789.1,3788.7,2.54]
["bitfinex","ETHUSD",1717166321851,2.63918,3789.1,3788.8,0.03524507]
["bitfinex","ETHUSD",1717166322093,2.63918,3789.1,3788.7,2.54]
["bitfinex","ETHUSD",1717166322290,2.63918,3789.1,3788.8,0.03525136]
["bitfinex","ETHUSD",1717166322504,2.63889,3789.5,3788.7,2.54]
["bitfinex","ETHUSD",1717166322707,0.57051701,3789.4,3788.9,0.03524066]
["bitfinex","ETHUSD",1717166322908,2.63889,3789.5,3788.7,2.54]
["bitfinex","ETHUSD",1717166323118,2.63827,3790.4,3789.4,2.54]
["bitfinex","ETHUSD",1717166323259,0.57042043,3790.3,3789.5,2.5772]
["bitfinex","ETHUSD",1717166323464,2.63838,3790.2,3789.6,0.03552749]
["bitfinex","ETHUSD",1717166323665,0.57042043,3790.1,3789.6,0.03552749]
["bitfinex","ETHUSD",1717166323987,2.63804,3790.7,3789.6,0.03552749]
["bitfinex","ETHUSD",1717166324301,0.57037537,3790.6,3789.5,2.5772]
["bitfinex","ETHUSD",1717166324838,2.6382,3790.5,3789.6,0.03538591]
["bitfinex","ETHUSD",1717166324993,0.32085754,3790.4,3789.6,0.03538591]
["bitfinex","ETHUSD",1717166325334,2.63855,3790.0,3788.9,2.54]
["bitfinex","ETHUSD",1717166325683,2.63867,3789.8,3789.0,0.03545012]
["bitfinex","ETHUSD",1717166325868,0.57037537,3789.7,3789.0,0.03545012]
["bitfinex","ETHUSD",1717166326572,0.57037537,3790.2,3789.0,0.03545012]
["bitfinex","ETHUSD",1717166326775,0.57037537,3790.2,3789.4,2.54]
["bitfinex","ETHUSD",1717166327125,0.32086654,3790.1,3789.5,0.0355319]
["bitfinex","ETHUSD",1717166327533,0.57037537,3790.3,3789.5,0.0355319]
["bitfinex","ETHUSD",1717166327668,3.0,3790.7,3789.5,0.0355319]
["bitfinex","ETHUSD",1717166327669,0.57037537,3790.6,3789.5,0.0355319]
["bitfinex","ETHUSD",1717166328172,2.63818,3790.5,3789.5,0.0355319]
["bitfinex","ETHUSD",1717166328369,2.63831,3790.3,3789.5,0.0355319]
["bitfinex","ETHUSD",1717166328571,0.57037537,3790.2,3789.4,2.54]
["bitfinex","ETHUSD",1717166328834,0.83420637,3790.2,3788.9,2.54]
["bitfinex","ETHUSD",1717166329175,0.83420637,3790.2,3789.0,0.03558856]
["bitfinex","ETHUSD",1717166330074,2.63849,3790.1,3789.0,0.03558856]
["bitfinex","ETHUSD",1717166330286,0.57037537,3790.0,3789.0,0.03558856]
["bitfinex","ETHUSD",1717166331033,2.63859,3789.9,3789.0,0.03558856]
["bitfinex","ETHUSD",1717166331226,2.63876,3789.7,3789.0,0.03558856]
["bitfinex","ETHUSD",1717166331371,2.63876,3789.7,3788.0,2.63987]
["bitfinex","ETHUSD",1717166331372,1.09904137,3789.6,3788.4,2.54]
["bitfinex","ETHUSD",1717166331814,1.09904137,3789.6,3788.0,2.63987]
["bitfinex","ETHUSD",1717166331815,2.63889,3789.5,3788.5,0.03564208]
["bitfinex","ETHUSD",1717166332019,2.63905,3789.3,3788.1,2.54]
["bitfinex","ETHUSD",1717166332273,0.57037537,3789.2,3788.2,0.03567421]
["bitfinex","ETHUSD",1717166332619,2.63916,3789.1,3788.2,0.03567421]
["bitfinex","ETHUSD",1717166332852,0.57037537,3789.0,3788.1,2.54]
["bitfinex","ETHUSD",1717166333063,0.32095354,3788.9,3788.1,2.54]
["bitfinex","ETHUSD",1717166333516,2.63937,3788.8,3788.2,0.03564588]
["bitfinex","ETHUSD",1717166333758,0.57061596,3788.7,3788.2,0.03564588]
["bitfinex","ETHUSD",1717166334071,0.57061596,3788.7,3787.6,2.54]
["bitfinex","ETHUSD",1717166334072,0.57061596,3788.7,3788.3,0.03563517]
["bitfinex","ETHUSD",1717166334306,0.57061596,3788.7,3787.6,2.54]
["bitfinex","ETHUSD",1717166334872,2.63937,3788.8,3787.7,0.03569943]
["bitfinex","ETHUSD",1717166335078,2.903307,3788.8,3787.7,0.03569943]
["bitfinex","ETHUSD",1717166335280,2.903307,3788.8,3787.6,2.54]
["bitfinex","ETHUSD",1717166335433,2.903307,3788.8,3787.7,0.03569943]
["bitfinex","ETHUSD",1717166336295,2.903307,3788.8,3787.4,2.54]
["bitfinex","ETHUSD",1717166336296,2.63958,3788.5,3787.4,2.54]
["bitfinex","ETHUSD",1717166336497,0.32102426,3788.4,3787.5,0.03572085]
["bitfinex","ETHUSD",1717166336775,2.63971,3788.3,3787.5,0.03572085]
["bitfinex","ETHUSD",1717166337473,2.63971,3788.3,3787.4,2.54]
["bitfinex","ETHUSD",1717166338027,5.608337,3788.8,3787.4,2.54]
["bitfinex","ETHUSD",1717166338028,2.63996,3788.0,3787.4,2.54]
["bitfinex","ETHUSD",1717166338227,2.63996,3788.0,3786.9,2.54]
["bitfinex","ETHUSD",1717166338428,2.63996,3788.0,3787.0,0.03577442]
["bitfinex","ETHUSD",1717166338676,0.263996,3787.9,3787.0,0.03577442]
["bitfinex","ETHUSD",1717166340944,2.64009,3787.8,3787.0,0.03577442]
["bitfinex","ETHUSD",1717166341287,2.6337,3787.7,3786.9,2.54]
["bitfinex","ETHUSD",1717166341911,2.64009,3787.8,3786.9,2.54]
["bitfinex","ETHUSD",1717166343546,2.64029,3787.5,3786.3,2.4529]
["bitfinex","ETHUSD",1717166343757,3.043029,3787.4,3785.6,1.056671]
["bitfinex","ETHUSD",1717166343934,2.64101,3786.5,3786.4,0.03405232]
["bitfinex","ETHUSD",1717166344132,5.42001,3786.5,3785.6,1.056671]
["bitfinex","ETHUSD",1717166344453,0.15431856,3787.0,3785.4,2.54]
["bitfinex","ETHUSD",1717166344454,2.64118,3786.2,3785.4,2.54]
["bitfinex","ETHUSD",1717166344653,1.58070365,3786.3,3785.7,0.03412737]
["bitfinex","ETHUSD",1717166344855,0.57094608,3786.4,3785.0,0.05282691]
["bitfinex","ETHUSD",1717166344856,1.58070365,3786.4,3785.0,0.05282691]
["bitfinex","ETHUSD",1717166345196,0.15431856,3787.0,3785.4,2.779]
["bitfinex","ETHUSD",1717166345385,2.64034,3787.4,3786.4,2.54]
["bitfinex","ETHUSD",1717166345499,2.64034,3787.4,3785.6,2.779]
["bitfinex","ETHUSD",1717166345500,2.64034,3787.4,3786.9,2.54]
["bitfinex","ETHUSD",1717166345706,2.64034,3787.4,3787.0,0.03511557]
["bitfinex","ETHUSD",1717166346269,2.904374,3787.4,3787.0,0.03511557]
["bitfinex","ETHUSD",1717166346559,2.904374,3787.4,3785.5,2.6563]
["bitfinex","ETHUSD",1717166346560,2.904374,3787.4,3787.1,0.03517421]
["bitfinex","ETHUSD",1717166346718,2.64034,3787.4,3787.1,0.03517421]
["bitfinex","ETHUSD",1717166346921,2.64034,3787.4,3786.8,2.54]
["bitfinex","ETHUSD",1717166347255,2.64034,3787.4,3787.2,0.03421978]
["bitfinex","ETHUSD",1717166347432,2.64034,3787.4,3786.4,2.54]
["bitfinex","ETHUSD",1717166347763,2.64052,3787.2,3786.5,0.03432629]
["bitfinex","ETHUSD",1717166348165,2.64086,3786.7,3785.9,2.54]
["bitfinex","ETHUSD",1717166348370,2.64086,3786.7,3786.5,2.54]
["bitfinex","ETHUSD",1717166348729,2.6408,3786.8,3786.6,0.03431557]
["bitfinex","ETHUSD",1717166349209,2.6408,3786.8,3786.5,2.54]
["bitfinex","ETHUSD",1717166349644,2.6408,3786.8,3786.0,2.54]
["bitfinex","ETHUSD",1717166350062,0.8476096,3787.7,3786.1,0.03333769]
["bitfinex","ETHUSD",1717166350063,2.64115,3786.3,3786.1,0.03333769]
["bitfinex","ETHUSD",1717166350370,2.64137,3785.9,3785.2,2.54]
["bitfinex","ETHUSD",1717166350514,2.64174,3785.4,3784.7,2.54]
["bitfinex","ETHUSD",1717166350868,3.0,3786.8,3784.8,0.03347711]
["bitfinex","ETHUSD",1717166350869,2.64207,3784.9,3784.8,0.03347711]
["bitfinex","ETHUSD",1717166351364,2.64207,3784.9,3781.7,0.04596845]
["bitfinex","ETHUSD",1717166351365,2.64252,3784.3,3783.4,1.057362]
["bitfinex","ETHUSD",1717166351530,2.64252,3784.3,3783.5,2.54]
["bitfinex","ETHUSD",1717166351868,2.64252,3784.3,3783.5,2.57151321]
["bitfinex","ETHUSD",1717166352173,2.906772,3784.3,3783.5,0.03151321]
["bitfinex","ETHUSD",1717166352868,2.906772,3784.3,3783.1,2.54]
["bitfinex","ETHUSD",1717166353046,2.906772,3784.3,3783.6,0.03150247]
["bitfinex","ETHUSD",1717166353228,2.906772,3784.3,3783.1,2.54]
["bitfinex","ETHUSD",1717166353433,2.64267,3784.1,3783.7,0.03149174]
["bitfinex","ETHUSD",1717166353648,2.64267,3784.1,3783.1,2.54]
["bitfinex","ETHUSD",1717166354471,2.64267,3784.1,3783.2,0.03154541]
["bitfinex","ETHUSD",1717166354673,2.64267,3784.1,3783.6,2.54]
["bitfinex","ETHUSD",1717166354813,2.64267,3784.1,3783.2,0.03154541]
["bitfinex","ETHUSD",1717166355167,2.64267,3784.1,3783.4,2.54]
["bitfinex","ETHUSD",1717166355551,2.64267,3784.1,3783.5,0.03151321]
["bitfinex","ETHUSD",1717166357408,2.64297,3783.7,3783.5,0.03151321]
["bitfinex","ETHUSD",1717166357773,2.64297,3783.7,3782.1,2.54]
["bitfinex","ETHUSD",1717166358181,2.64323,3783.3,3782.2,0.03165281]
["bitfinex","ETHUSD",1717166359014,2.64323,3783.3,3782.6,2.54]
["bitfinex","ETHUSD",1717166359226,2.64323,3783.3,3782.2,0.03165281]
["bitfinex","ETHUSD",1717166359227,2.6435,3782.9,3782.2,0.03165281]
["bitfinex","ETHUSD",1717166359510,2.6435,3782.9,3782.1,2.54]
["bitfinex","ETHUSD",1717166359715,2.6435,3782.9,3782.2,0.03165281]
["bitfinex","ETHUSD",1717166360258,2.64386,3782.4,3782.2,0.03165281]
["bitfinex","ETHUSD",1717166360533,2.64386,3782.4,3782.1,2.54]
["bitfinex","ETHUSD",1717166360660,2.64386,3782.4,3781.3,0.55664]
["bitfinex","ETHUSD",1717166360661,2.64386,3782.4,3781.6,2.54]
["bitfinex","ETHUSD",1717166360868,2.64386,3782.4,3781.7,0.0340657]
["bitfinex","ETHUSD",1717166361200,2.64412,3782.0,3781.7,0.0340657]
["bitfinex","ETHUSD",1717166361565,2.64412,3782.0,3780.9,1.80139463]
["bitfinex","ETHUSD",1717166361566,2.6409,3782.2,3780.9,1.80139463]
["bitfinex","ETHUSD",1717166361963,2.6409,3782.2,3781.0,0.03189217]
["bitfinex","ETHUSD",1717166362221,0.26409,3782.1,3781.0,0.03189217]
["bitfinex","ETHUSD",1717166362521,2.64458,3781.4,3781.0,0.03189217]
["bitfinex","ETHUSD",1717166362829,2.64458,3781.4,3780.9,1.80139463]
["bitfinex","ETHUSD",1717166364117,2.64458,3781.4,3781.0,0.03084802]
["bitfinex","ETHUSD",1717166364319,0.17850445,3782.7,3781.1,2.5568]
["bitfinex","ETHUSD",1717166364516,2.64209,3784.9,3782.3,2.54]
["bitfinex","ETHUSD",1717166364517,1.57943955,3783.4,3782.3,2.54]
["bitfinex","ETHUSD",1717166364684,2.6436,3782.8,3782.4,0.03069758]
["bitfinex","ETHUSD",1717166364885,2.6436,3782.8,3782.3,2.54]
["bitfinex","ETHUSD",1717166365085,2.6436,3782.8,3782.3,2.794]
["bitfinex","ETHUSD",1717166365320,2.64326,3783.3,3782.4,0.03069758]
["bitfinex","ETHUSD",1717166365524,2.64326,3783.3,3782.3,2.794]
["bitfinex","ETHUSD",1717166366124,2.64368,3782.6,3781.3,2.779]
["bitfinex","ETHUSD",1717166366342,2.64368,3782.6,3781.5,2.54]
["bitfinex","ETHUSD",1717166366677,2.64368,3782.6,3781.4,0.58080502]
["bitfinex","ETHUSD",1717166366678,4.22241955,3783.7,3781.4,2.80980502]
["bitfinex","ETHUSD",1717166366836,4.22241955,3783.7,3779.6,0.1255224]
["bitfinex","ETHUSD",1717166366837,2.6448,3781.0,3779.6,0.1255224]
["bitfinex","ETHUSD",1717166366988,2.6448,3781.0,3779.9,2.54]
["bitfinex","ETHUSD",1717166367192,2.6448,3781.0,3779.6,0.1255224]
["bitfinex","ETHUSD",1717166367836,2.6448,3781.0,3780.5,2.54]
["bitfinex","ETHUSD",1717166368054,2.64434,3781.7,3780.6,0.05289638]
["bitfinex","ETHUSD",1717166368284,2.64434,3781.7,3779.7,2.779]
["bitfinex","ETHUSD",1717166368445,0.16420252,3781.8,3781.0,0.05289049]
["bitfinex","ETHUSD",1717166368636,2.64385,3782.4,3780.9,4.58039463]
["bitfinex","ETHUSD",1717166368637,2.64385,3782.4,3781.4,3.119]
["bitfinex","ETHUSD",1717166368870,1.57943955,3783.3,3781.4,3.119]
["bitfinex","ETHUSD",1717166369170,3.39209,3784.9,3780.9,1.80139463]
["bitfinex","ETHUSD",1717166369171,2.64378,3782.5,3780.9,1.80139463]
["bitfinex","ETHUSD",1717166369540,2.64378,3782.5,3780.9,4.58039463]
["bitfinex","ETHUSD",1717166370000,2.64378,3782.5,3781.0,0.76993946]
["bitfinex","ETHUSD",1717166370117,2.64378,3782.5,3780.9,1.80139463]
["bitfinex","ETHUSD",1717166370313,2.64422,3781.9,3780.9,1.80139463]
["bitfinex","ETHUSD",1717166370928,2.64461,3781.3,3780.9,1.80139463]
["bitfinex","ETHUSD",1717166371458,2.64473,3781.1,3780.9,1.80139463]
["bitfinex","ETHUSD",1717166372955,2.64473,3781.1,3780.9,0.7430313]
["bitfinex","ETHUSD",1717166373158,0.264473,3781.0,3780.9,0.7430313]
["bitfinex","ETHUSD",1717166373355,2.64473,3781.1,3781.0,0.02860356]
["bitfinex","ETHUSD",1717166373575,2.64473,3781.1,3780.9,0.7430313]
["bitfinex","ETHUSD",1717166375154,5.20653,3781.1,3781.0,0.02860041]
["bitfinex","ETHUSD",1717166375334,2.64547,3780.1,3778.6,2.6561]
["bitfinex","ETHUSD",1717166375892,2.64547,3780.1,3778.4,3.119]
["bitfinex","ETHUSD",1717166376309,2.779,3779.9,3777.3,1.058916]
["bitfinex","ETHUSD",1717166376600,2.64634,3778.8,3777.4,2.6503]
["bitfinex","ETHUSD",1717166377222,2.64634,3778.8,3777.6,0.02695154]
["bitfinex","ETHUSD",1717166377398,2.64677,3778.2,3777.6,0.02695154]
["bitfinex","ETHUSD",1717166377738,0.15920232,3778.8,3777.6,0.02695154]
["bitfinex","ETHUSD",1717166377975,0.15920232,3778.8,3777.6,0.07988852]
["bitfinex","ETHUSD",1717166378201,1.57943955,3779.2,3777.6,0.02695154]
["bitfinex","ETHUSD",1717166378413,1.5732532,3779.6,3777.6,0.02695154]
["bitfinex","ETHUSD",1717166378547,0.57214362,3779.5,3777.6,0.02695154]
["bitfinex","ETHUSD",1717166378743,1.5732532,3779.7,3777.5,4.65653812]
["bitfinex","ETHUSD",1717166378988,1.5732532,3779.8,3777.7,2.779]
["bitfinex","ETHUSD",1717166379244,4.5732532,3779.9,3778.0,5.898]
["bitfinex","ETHUSD",1717166379473,3.0,3779.9,3777.9,2.779]
["bitfinex","ETHUSD",1717166379653,2.0939802,3780.0,3778.1,0.02689771]
["bitfinex","ETHUSD",1717166379860,0.520727,3780.0,3778.0,3.14590847]
["bitfinex","ETHUSD",1717166380037,0.50939802,3779.9,3778.2,0.02688694]
["bitfinex","ETHUSD",1717166380237,1.5732532,3779.8,3778.1,0.41290745]
["bitfinex","ETHUSD",1717166380482,2.64571,3779.7,3778.3,0.02687618]
["bitfinex","ETHUSD",1717166380683,1.5732532,3779.7,3778.2,0.02688694]
["bitfinex","ETHUSD",1717166381013,1.5732308,3779.2,3778.3,0.02687618]
["bitfinex","ETHUSD",1717166381298,5.75463405,3779.1,3778.3,0.02687618]
["bitfinex","ETHUSD",1717166381603,2.64636,3778.8,3776.6,2.779]
["bitfinex","ETHUSD",1717166381896,2.64636,3778.8,3776.3,5.595]
["bitfinex","ETHUSD",1717166381897,1.57234662,3777.9,3776.3,5.595]
["bitfinex","ETHUSD",1717166382099,0.15723466,3777.8,3776.3,2.476]
["bitfinex","ETHUSD",1717166382331,0.72933871,3777.8,3776.3,2.476]
["bitfinex","ETHUSD",1717166382502,0.15723466,3777.8,3776.3,2.476]
["bitfinex","ETHUSD",1717166383400,1.57246478,3777.6,3776.3,2.476]
["bitfinex","ETHUSD",1717166383910,1.57246478,3777.8,3776.3,2.476]
["bitfinex","ETHUSD",1717166384050,5.42611,3777.7,3775.9,0.1255224]
["bitfinex","ETHUSD",1717166384247,1.05709154,3777.6,3775.9,0.1255224]
["bitfinex","ETHUSD",1717166384448,1.57246478,3777.4,3775.9,0.1255224]
["bitfinex","ETHUSD",1717166384751,1.57246478,3777.4,3776.0,0.02712392]
["bitfinex","ETHUSD",1717166385105,2.64753,3777.2,3776.0,0.02712392]
["bitfinex","ETHUSD",1717166385262,2.64762,3777.0,3776.0,0.02712392]
["bitfinex","ETHUSD",1717166385460,4.22008478,3777.0,3775.9,0.1255224]
["bitfinex","ETHUSD",1717166385868,1.57246478,3776.7,3775.9,0.1255224]
["bitfinex","ETHUSD",1717166386082,0.5725252,3776.7,3775.9,0.1255224]
["bitfinex","ETHUSD",1717166386267,0.57252399,3776.7,3775.9,0.1255224]
["bitfinex","ETHUSD",1717166386467,0.77927688,3776.7,3775.9,0.1255224]
["bitfinex","ETHUSD",1717166386785,2.14502805,3776.6,3775.9,0.1255224]
["bitfinex","ETHUSD",1717166387310,2.779,3775.9,3773.8,1.05987]
["bitfinex","ETHUSD",1717166387542,5.42765,3775.6,3773.1,2.65031]
["bitfinex","ETHUSD",1717166387669,0.542765,3775.5,3773.1,2.65031]
["bitfinex","ETHUSD",1717166387868,0.542765,3775.5,3773.4,2.779]
["bitfinex","ETHUSD",1717166388143,0.542765,3775.5,3773.1,2.65031]
["bitfinex","ETHUSD",1717166388310,5.97773,3775.4,3773.0,2.609]
["bitfinex","ETHUSD",1717166388644,2.64873,3775.4,3773.0,2.609]
["bitfinex","ETHUSD",1717166388863,4.57246478,3775.8,3773.4,8.54809]
["bitfinex","ETHUSD",1717166389178,2.64852,3775.7,3773.4,5.76909]
["bitfinex","ETHUSD",1717166389299,2.779,3775.5,3773.4,3.119]
["bitfinex","ETHUSD",1717166389921,0.564852,3775.6,3773.4,3.119]
["bitfinex","ETHUSD",1717166390112,0.564852,3775.6,3773.4,5.898]
["bitfinex","ETHUSD",1717166390873,0.564852,3775.6,3773.2,0.2638]
["bitfinex","ETHUSD",1717166390874,2.6482,3776.2,3774.4,2.5422]
["bitfinex","ETHUSD",1717166391099,1.57246478,3776.3,3774.4,2.5422]
["bitfinex","ETHUSD",1717166391209,2.64783,3776.7,3775.2,0.02834371]
["bitfinex","ETHUSD",1717166391615,2.779,3776.6,3775.2,0.02834371]
["bitfinex","ETHUSD",1717166391960,2.779,3776.6,3774.5,2.70229648]
["bitfinex","ETHUSD",1717166392289,1.38589654,3779.7,3774.2,7.8516816]
["bitfinex","ETHUSD",1717166392290,2.64745,3777.3,3775.6,3.119]
["bitfinex","ETHUSD",1717166392763,4.21954478,3777.8,3775.7,2.80709352]
["bitfinex","ETHUSD",1717166393063,1.57246478,3778.0,3776.0,2.6483]
["bitfinex","ETHUSD",1717166393222,13.12575281,3779.0,3776.4,2.779]
["bitfinex","ETHUSD",1717166393223,1.57246478,3778.6,3776.4,2.779]
["bitfinex","ETHUSD",1717166393406,1.57246478,3778.6,3777.0,3.119]
["bitfinex","ETHUSD",1717166393605,2.779,3778.9,3777.0,3.4309]
["bitfinex","ETHUSD",1717166393606,0.15724648,3778.5,3777.0,3.4309]
["bitfinex","ETHUSD",1717166393803,1.57246478,3779.2,3777.8,2.779]
["bitfinex","ETHUSD",1717166394108,1.57246478,3779.4,3777.8,2.779]
["bitfinex","ETHUSD",1717166394420,1.57246478,3779.4,3777.9,0.02760333]
["bitfinex","ETHUSD",1717166394421,2.64596,3779.4,3777.9,0.02760333]
["bitfinex","ETHUSD",1717166394755,1.57246478,3779.5,3777.2,2.4623]
["bitfinex","ETHUSD",1717166394905,1.57246478,3779.5,3777.3,3.19737]
["bitfinex","ETHUSD",1717166395262,2.646,3779.3,3777.4,0.565967]
["bitfinex","ETHUSD",1717166395457,2.646,3779.3,3777.4,0.59298539]
["bitfinex","ETHUSD",1717166395770,2.64625,3779.0,3777.4,0.02701839]
["bitfinex","ETHUSD",1717166396255,3.0,3778.9,3777.4,0.02701839]
["bitfinex","ETHUSD",1717166397822,1.5736969,3779.2,3777.4,0.02701839]
["bitfinex","ETHUSD",1717166398040,1.5736969,3779.3,3777.4,0.02701839]
["bitfinex","ETHUSD",1717166398220,4.2198969,3779.0,3777.4,0.02701839]
["bitfinex","ETHUSD",1717166398423,2.779,3778.8,3777.4,0.02701839]
["bitfinex","ETHUSD",1717166398626,2.779,3778.3,3777.4,0.02701839]
["bitfinex","ETHUSD",1717166398905,1.5736969,3777.9,3776.3,2.7605]
["bitfinex","ETHUSD",1717166399110,1.5736969,3777.7,3775.6,3.119]
["bitfinex","ETHUSD",1717166399367,2.1458306,3777.6,3776.4,0.02659162]
["bitfinex","ETHUSD",1717166399528,1.5736969,3777.4,3775.6,3.119]
["bitfinex","ETHUSD",1717166399865,1.5736969,3777.2,3775.7,0.02666706]
["bitfinex","ETHUSD",1717166400230,1.5736969,3777.0,3775.7,0.02666706]
["bitfinex","ETHUSD",1717166400462,0.15736969,3776.9,3775.7,0.02666706]
["bitfinex","ETHUSD",1717166400926,0.15736969,3776.9,3775.8,2.64843]
["bitfinex","ETHUSD",1717166401264,1.5736969,3777.2,3776.3,3.119]
["bitfinex","ETHUSD",1717166401429,0.26378038,3779.3,3776.3,3.119]
["bitfinex","ETHUSD",1717166401430,1.5736969,3777.3,3776.6,2.64787]
["bitfinex","ETHUSD",1717166401631,1.5736969,3777.5,3776.6,2.64787]
["bitfinex","ETHUSD",1717166401836,1.5736969,3777.5,3776.4,0.02713233]
["bitfinex","ETHUSD",1717166401837,0.15736969,3777.4,3776.7,0.02708418]
["bitfinex","ETHUSD",1717166402231,1.5736969,3777.5,3776.5,2.64793]
["bitfinex","ETHUSD",1717166402496,1.5736969,3777.6,3776.8,0.02707341]
["bitfinex","ETHUSD",1717166402643,1.5736969,3777.6,3776.7,2.6332]
["bitfinex","ETHUSD",1717166402834,1.5736969,3777.7,3776.9,0.02706264]
["bitfinex","ETHUSD",1717166403058,1.5736969,3777.7,3776.8,0.02687099]
["bitfinex","ETHUSD",1717166403264,1.5736969,3777.6,3777.0,0.02684944]
["bitfinex","ETHUSD",1717166403418,1.5736969,3777.6,3776.9,0.02686021]
["bitfinex","ETHUSD",1717166403614,1.5736969,3777.6,3777.1,0.02683867]
["bitfinex","ETHUSD",1717166403813,3.0,3778.3,3776.7,3.161313]
["bitfinex","ETHUSD",1717166403814,1.5736969,3777.8,3777.0,3.14584944]
["bitfinex","ETHUSD",1717166404077,1.5736969,3777.8,3777.2,0.0268279]
["bitfinex","ETHUSD",1717166404261,2.14596662,3777.7,3777.1,0.02683867]
["bitfinex","ETHUSD",1717166404580,1.5736969,3777.7,3777.2,0.0268279]
["bitfinex","ETHUSD",1717166404781,15.109,3778.9,3777.3,2.64737]
["bitfinex","ETHUSD",1717166404782,1.5736969,3777.9,3777.3,2.64737]
["bitfinex","ETHUSD",1717166404960,1.5736969,3778.0,3777.4,0.02680636]
["bitfinex","ETHUSD",1717166405170,1.5736969,3777.8,3777.4,0.02680636]
["bitfinex","ETHUSD",1717166405350,7.46,3778.9,3777.4,0.02680636]
["bitfinex","ETHUSD",1717166405351,1.5736969,3777.9,3777.4,0.02680636]
["bitfinex","ETHUSD",1717166405545,1.5736969,3777.9,3777.0,4.04097224]
["bitfinex","ETHUSD",1717166405870,7.46,3778.9,3777.1,0.69554263]
["bitfinex","ETHUSD",1717166405871,1.5736969,3777.7,3777.1,0.69554263]
["bitfinex","ETHUSD",1717166406092,1.5736969,3777.7,3777.2,2.64741]
["bitfinex","ETHUSD",1717166406527,3.57218759,3778.8,3777.6,2.64714]
["bitfinex","ETHUSD",1717166406528,1.5736969,3777.8,3777.6,2.64714]
["bitfinex","ETHUSD",1717166406636,1.5736969,3777.9,3777.3,0.02659264]
["bitfinex","ETHUSD",1717166406969,1.5736969,3777.9,3777.1,2.62405264]
["bitfinex","ETHUSD",1717166407171,1.5736969,3777.9,3777.3,2.64737]
["bitfinex","ETHUSD",1717166407397,1.5736969,3778.1,3777.7,3.119]
["bitfinex","ETHUSD",1717166407555,1.5736969,3778.2,3777.8,0.02565238]
["bitfinex","ETHUSD",1717166407897,1.5736969,3778.2,3777.7,3.119]
["bitfinex","ETHUSD",1717166408052,1.5736969,3778.2,3777.9,0.02553094]
["bitfinex","ETHUSD",1717166408253,7.46,3778.9,3777.9,5.82516409]
["bitfinex","ETHUSD",1717166408488,0.17098343,3779.4,3778.0,0.0254854]
["bitfinex","ETHUSD",1717166408643,0.17098343,3779.4,3778.1,2.64683]
["bitfinex","ETHUSD",1717166408844,0.76309834,3779.3,3778.1,2.64683]
["bitfinex","ETHUSD",1717166409040,0.76309834,3779.3,3778.2,0.02527425]
["bitfinex","ETHUSD",1717166409800,7.46,3780.5,3779.3,2.64599]
["bitfinex","ETHUSD",1717166409939,0.5719605,3780.4,3779.3,2.64599]
["bitfinex","ETHUSD",1717166410294,0.5719605,3781.0,3779.5,2.64578]
["bitfinex","ETHUSD",1717166410455,0.5719605,3781.0,3779.2,3.119]
["bitfinex","ETHUSD",1717166410456,0.746,3781.0,3779.9,5.76456]
["bitfinex","ETHUSD",1717166410836,0.746,3781.0,3780.0,0.02502684]
["bitfinex","ETHUSD",1717166411069,2.64407,3782.1,3780.0,0.02502684]
["bitfinex","ETHUSD",1717166411070,2.64359,3782.8,3780.5,2.64511]
["bitfinex","ETHUSD",1717166411387,2.64445,3781.5,3780.0,0.02502684]
["bitfinex","ETHUSD",1717166411592,2.64475,3781.1,3780.6,0.02464328]
["bitfinex","ETHUSD",1717166411774,0.57179057,3781.0,3778.6,2.64647]
["bitfinex","ETHUSD",1717166412093,0.0323366,3782.1,3780.7,2.64499]
["bitfinex","ETHUSD",1717166412273,0.0323366,3782.1,3780.6,2.6793]
["bitfinex","ETHUSD",1717166412458,2.64374,3782.6,3780.6,2.6793]
["bitfinex","ETHUSD",1717166412799,0.26520907,3783.7,3780.2,2.64531]
["bitfinex","ETHUSD",1717166412800,2.779,3782.2,3780.2,2.64531]
["bitfinex","ETHUSD",1717166412972,2.64406,3782.1,3780.0,3.119]
["bitfinex","ETHUSD",1717166413358,0.264374,3782.5,3780.1,5.9744]
["bitfinex","ETHUSD",1717166413574,0.83612324,3782.5,3780.7,3.119]
["bitfinex","ETHUSD",1717166413781,0.83612324,3782.5,3780.8,2.64489]
["bitfinex","ETHUSD",1717166413983,0.35873232,3782.4,3780.8,2.64489]
["bitfinex","ETHUSD",1717166414397,0.35873232,3782.4,3779.7,2.6793]
["bitfinex","ETHUSD",1717166414398,2.779,3782.3,3779.7,2.6793]
["bitfinex","ETHUSD",1717166414575,2.779,3782.1,3779.8,2.6456]
["bitfinex","ETHUSD",1717166414774,0.35873232,3782.4,3779.7,5.7983]
["bitfinex","ETHUSD",1717166414775,2.779,3781.8,3779.7,5.7983]
["bitfinex","ETHUSD",1717166414979,2.779,3781.6,3779.7,3.119]
["bitfinex","ETHUSD",1717166415174,3.0,3781.5,3779.7,3.119]
["bitfinex","ETHUSD",1717166415380,3.2779,3781.7,3779.7,3.119]
["bitfinex","ETHUSD",1717166415591,2.6446,3781.3,3779.7,3.119]
["bitfinex","ETHUSD",1717166416010,3.0,3781.2,3779.7,3.119]
["bitfinex","ETHUSD",1717166416652,3.0,3781.2,3779.8,2.64564]
["bitfinex","ETHUSD",1717166416855,0.3,3781.1,3779.8,2.64564]
["bitfinex","ETHUSD",1717166417155,5.42339,3781.6,3779.7,3.119]
["bitfinex","ETHUSD",1717166417418,2.64455,3781.4,3779.7,3.119]
["bitfinex","ETHUSD",1717166417618,3.0,3781.3,3779.8,2.779]
["bitfinex","ETHUSD",1717166417758,0.6,3781.2,3779.8,3.633365]
["bitfinex","ETHUSD",1717166418258,0.2779,3781.7,3779.8,3.633365]
["bitfinex","ETHUSD",1717166418477,0.2779,3781.7,3779.8,2.779]
["bitfinex","ETHUSD",1717166418863,2.64445,3781.5,3779.2,2.64604]
["bitfinex","ETHUSD",1717166419057,3.0,3781.4,3779.4,3.119]
["bitfinex","ETHUSD",1717166419334,3.0,3781.4,3779.5,0.05290491]
["bitfinex","ETHUSD",1717166419486,0.3,3781.3,3780.1,3.119]
["bitfinex","ETHUSD",1717166419663,2.64433,3781.7,3780.1,3.119]
["bitfinex","ETHUSD",1717166420031,2.64459,3781.4,3779.4,5.76486]
["bitfinex","ETHUSD",1717166420213,2.64481,3781.0,3779.4,3.119]
["bitfinex","ETHUSD",1717166420717,3.0,3781.6,3779.6,2.64577]
["bitfinex","ETHUSD",1717166420881,0.3,3781.5,3779.6,2.64577]
["bitfinex","ETHUSD",1717166421223,5.779,3781.9,3779.6,5.42477]
["bitfinex","ETHUSD",1717166421224,5.64423,3781.9,3779.6,5.42477]
["bitfinex","ETHUSD",1717166421518,2.64446,3781.5,3779.6,2.64577]
["bitfinex","ETHUSD",1717166421823,3.0,3781.4,3779.6,2.64577]
["bitfinex","ETHUSD",1717166422023,0.564446,3781.3,3780.1,3.119]
["bitfinex","ETHUSD",1717166422200,3.0,3781.9,3780.1,3.119]
["bitfinex","ETHUSD",1717166422404,3.0,3781.9,3779.5,2.6458]
["bitfinex","ETHUSD",1717166422572,3.0,3782.2,3779.8,2.64557]
["bitfinex","ETHUSD",1717166422918,3.35081298,3782.1,3779.8,2.64557]
["bitfinex","ETHUSD",1717166423082,2.779,3781.9,3779.8,2.64557]
["bitfinex","ETHUSD",1717166423285,2.64438,3781.6,3779.5,5.898]
["bitfinex","ETHUSD",1717166423667,3.0,3781.5,3779.5,5.898]
["bitfinex","ETHUSD",1717166423982,2.64452,3781.4,3779.5,3.119]
["bitfinex","ETHUSD",1717166424194,3.0,3781.3,3779.6,5.42477]
["bitfinex","ETHUSD",1717166424380,1.3810813,3782.0,3779.6,2.64577]
["bitfinex","ETHUSD",1717166424381,0.3,3781.2,3779.6,2.64577]
["bitfinex","ETHUSD",1717166424581,2.64451,3781.5,3779.5,3.119]
["bitfinex","ETHUSD",1717166424774,3.0,3781.4,3779.7,2.64568]
["bitfinex","ETHUSD",1717166425091,3.0,3781.4,3779.7,5.42468]
["bitfinex","ETHUSD",1717166425289,0.3,3781.3,3779.7,5.92133249]
["bitfinex","ETHUSD",1717166425628,3.0,3781.9,3779.9,2.779]
["bitfinex","ETHUSD",1717166425629,0.57183624,3781.8,3779.9,2.779]
["bitfinex","ETHUSD",1717166425826,0.57183624,3781.8,3779.7,2.64568]
["bitfinex","ETHUSD",1717166425972,2.64458,3781.4,3779.5,3.119]
["bitfinex","ETHUSD",1717166426176,3.0,3781.3,3779.5,3.119]
["bitfinex","ETHUSD",1717166426373,2.64472,3781.2,3779.5,3.119]
["bitfinex","ETHUSD",1717166426625,3.564472,3781.1,3779.5,3.119]
["bitfinex","ETHUSD",1717166427308,3.564472,3781.1,3779.6,2.64577]
["bitfinex","ETHUSD",1717166427513,0.564472,3781.1,3779.6,2.64577]
["bitfinex","ETHUSD",1717166427726,3.0,3781.5,3779.6,2.64577]
["bitfinex","ETHUSD",1717166428072,3.0,3781.5,3780.1,2.64541]
["bitfinex","ETHUSD",1717166428281,2.64417,3781.9,3779.7,2.64569]
["bitfinex","ETHUSD",1717166428597,2.64432,3781.7,3779.8,0.55]
["bitfinex","ETHUSD",1717166428933,3.0,3781.6,3780.0,2.3803]
["bitfinex","ETHUSD",1717166429159,0.49528919,3781.7,3780.1,2.64538]
["bitfinex","ETHUSD",1717166429331,0.49528919,3781.7,3780.2,3.329]
["bitfinex","ETHUSD",1717166429489,0.57179078,3781.9,3780.2,3.329]
["bitfinex","ETHUSD",1717166429829,4.3810813,3782.0,3780.2,3.329]
["bitfinex","ETHUSD",1717166430039,1.3810813,3782.0,3780.3,5.42427]
["bitfinex","ETHUSD",1717166430331,1.3810813,3782.0,3780.6,2.64504]
["bitfinex","ETHUSD",1717166430590,1.3810813,3782.0,3780.1,2.779]
["bitfinex","ETHUSD",1717166430721,2.64445,3781.6,3780.0,2.3803]
["bitfinex","ETHUSD",1717166431082,0.13810813,3781.9,3780.0,2.3803]
["bitfinex","ETHUSD",1717166431083,0.70990021,3781.9,3780.0,2.3803]
["bitfinex","ETHUSD",1717166431293,0.70991902,3781.9,3780.0,2.3803]
["bitfinex","ETHUSD",1717166431427,0.70991902,3781.9,3780.1,2.6454]
["bitfinex","ETHUSD",1717166431769,0.47351003,3781.8,3780.3,2.779]
["bitfinex","ETHUSD",1717166431980,0.47351003,3781.8,3780.7,2.779]
["bitfinex","ETHUSD",1717166432743,0.57167917,3782.4,3781.3,3.119]
["bitfinex","ETHUSD",1717166432942,7.46,3782.7,3781.5,5.42341]
["bitfinex","ETHUSD",1717166433241,0.17997907,3783.1,3781.5,5.42341]
["bitfinex","ETHUSD",1717166433379,0.17997907,3783.1,3781.0,2.64478]
["bitfinex","ETHUSD",1717166433380,2.64341,3783.0,3781.0,2.64478]
["bitfinex","ETHUSD",1717166433581,1.59991288,3782.9,3781.0,2.64478]
["bitfinex","ETHUSD",1717166433776,0.57157397,3782.8,3781.0,2.64478]
["bitfinex","ETHUSD",1717166434020,2.64363,3782.7,3781.0,2.64478]
["bitfinex","ETHUSD",1717166434228,0.57157397,3782.6,3781.0,2.64478]
["bitfinex","ETHUSD",1717166434428,3.57157397,3782.6,3781.0,2.64478]
["bitfinex","ETHUSD",1717166434597,2.64383,3782.4,3780.8,2.421]
["bitfinex","ETHUSD",1717166434781,3.57157397,3782.3,3780.8,2.421]
["bitfinex","ETHUSD",1717166435136,0.5716722,3782.2,3780.8,2.421]
["bitfinex","ETHUSD",1717166435933,0.5716722,3782.2,3780.9,2.64486]
["bitfinex","ETHUSD",1717166436097,1.1931926,3782.5,3780.9,2.64486]
["bitfinex","ETHUSD",1717166436455,1.1931926,3782.5,3781.0,3.597486]
["bitfinex","ETHUSD",1717166436606,2.64411,3782.0,3780.8,2.421]
["bitfinex","ETHUSD",1717166436802,0.5716722,3781.9,3780.0,5.01673]
["bitfinex","ETHUSD",1717166437144,0.5716722,3781.9,3780.0,2.3713]
["bitfinex","ETHUSD",1717166437145,2.64428,3781.8,3780.0,2.3713]
["bitfinex","ETHUSD",1717166437345,3.62159522,3781.7,3780.0,2.3713]
["bitfinex","ETHUSD",1717166437501,0.5716722,3781.6,3780.0,2.3713]
["bitfinex","ETHUSD",1717166437985,2.64448,3781.5,3780.0,2.3713]
["bitfinex","ETHUSD",1717166438196,3.5716722,3781.4,3780.0,2.3713]
["bitfinex","ETHUSD",1717166438397,0.5716722,3781.3,3780.0,2.3713]
["bitfinex","ETHUSD",1717166438605,0.62161522,3781.2,3780.0,2.3713]
["bitfinex","ETHUSD",1717166442195,0.57181025,3781.3,3780.4,2.779]
["bitfinex","ETHUSD",1717166442407,8.0815204,3782.5,3780.7,5.424]
["bitfinex","ETHUSD",1717166442769,0.57177208,3782.4,3780.8,2.8942]
["bitfinex","ETHUSD",1717166443046,3.21573208,3782.3,3780.8,2.3442]
["bitfinex","ETHUSD",1717166443339,0.89334529,3782.2,3780.6,3.119]
["bitfinex","ETHUSD",1717166443545,0.57177208,3782.1,3780.6,3.119]
["bitfinex","ETHUSD",1717166443729,0.57177208,3782.0,3780.6,3.119]
["bitfinex","ETHUSD",1717166443925,2.64417,3781.9,3780.6,3.119]
["bitfinex","ETHUSD",1717166444147,0.89336629,3781.8,3780.6,3.119]
["bitfinex","ETHUSD",1717166444984,3.89336629,3781.8,3780.2,2.3442]
["bitfinex","ETHUSD",1717166445512,0.57177208,3781.7,3780.2,2.3442]
["bitfinex","ETHUSD",1717166445852,0.57177208,3781.7,3779.9,3.119]
["bitfinex","ETHUSD",1717166445993,0.57177208,3781.7,3779.5,2.4871]
["bitfinex","ETHUSD",1717166445994,0.57177208,3781.6,3779.5,2.4871]
["bitfinex","ETHUSD",1717166446343,1.1455515,3781.7,3779.6,0.24871]
["bitfinex","ETHUSD",1717166446552,0.57184535,3781.5,3779.6,0.24871]
["bitfinex","ETHUSD",1717166446693,0.57184535,3781.4,3779.6,0.24871]
["bitfinex","ETHUSD",1717166446895,0.57184535,3781.3,3779.6,0.24871]
["bitfinex","ETHUSD",1717166447112,2.64495,3780.8,3779.5,2.4871]
["bitfinex","ETHUSD",1717166447342,0.57184535,3780.7,3779.2,3.119]
["bitfinex","ETHUSD",1717166448051,3.57184535,3780.7,3779.2,3.119]
["bitfinex","ETHUSD",1717166448199,0.57184535,3780.6,3779.2,3.119]
["bitfinex","ETHUSD",1717166449298,2.64546,3780.1,3778.2,5.42575]
["bitfinex","ETHUSD",1717166449626,2.64546,3780.1,3778.2,6.77224141]
["bitfinex","ETHUSD",1717166449627,3.57184535,3780.0,3778.2,6.77224141]
["bitfinex","ETHUSD",1717166449986,0.57184535,3779.9,3778.2,6.77224141]
["bitfinex","ETHUSD",1717166450191,2.64566,3779.8,3778.2,5.42575]
["bitfinex","ETHUSD",1717166450392,3.57184535,3779.7,3778.2,5.42575]
["bitfinex","ETHUSD",1717166450649,0.57184535,3779.6,3778.2,5.42575]
["bitfinex","ETHUSD",1717166451856,2.4961,3779.5,3777.9,2.779]
["bitfinex","ETHUSD",1717166452014,0.57184535,3779.4,3778.1,2.779]
["bitfinex","ETHUSD",1717166452427,0.57184535,3779.4,3778.1,5.42583]
["bitfinex","ETHUSD",1717166452595,0.62175054,3779.5,3778.1,5.42583]
["bitfinex","ETHUSD",1717166452795,0.62175054,3779.5,3778.2,3.4620334]
["bitfinex","ETHUSD",1717166453046,3.0,3780.1,3778.4,8.1696]
["bitfinex","ETHUSD",1717166453350,2.4869,3780.4,3779.2,2.779]
["bitfinex","ETHUSD",1717166453351,3.0,3780.4,3779.2,2.779]
["bitfinex","ETHUSD",1717166453557,0.35718454,3780.5,3779.2,2.779]
["bitfinex","ETHUSD",1717166453734,0.57193266,3780.8,3779.4,2.779]
["bitfinex","ETHUSD",1717166453915,0.57193266,3780.9,3779.5,3.329]
["bitfinex","ETHUSD",1717166455515,0.57193266,3780.9,3779.6,2.4572]
["bitfinex","ETHUSD",1717166456241,0.57193266,3781.0,3779.6,2.4572]
["bitfinex","ETHUSD",1717166457056,0.57193266,3781.0,3779.6,5.2362]
["bitfinex","ETHUSD",1717166457364,1.36765927,3780.9,3779.6,5.81482]
["bitfinex","ETHUSD",1717166457661,0.57193266,3780.8,3779.8,2.779]
["bitfinex","ETHUSD",1717166457861,0.57193266,3781.0,3779.8,8.54358]
["bitfinex","ETHUSD",1717166458072,0.5718155,3781.1,3780.0,2.779]
["bitfinex","ETHUSD",1717166458288,3.55345736,3781.6,3780.2,2.779]
["bitfinex","ETHUSD",1717166458420,0.57176309,3781.5,3780.2,2.779]
["bitfinex","ETHUSD",1717166459379,0.90905736,3781.6,3780.3,3.329]
["bitfinex","ETHUSD",1717166459717,0.90905736,3781.6,3780.5,2.779]
["bitfinex","ETHUSD",1717166459919,2.64412,3782.0,3780.5,2.779]
["bitfinex","ETHUSD",1717166460215,2.64412,3782.0,3780.6,3.329]
["bitfinex","ETHUSD",1717166460415,0.57171184,3781.9,3780.6,3.329]
["bitfinex","ETHUSD",1717166460685,2.6443,3781.8,3780.1,0.909358]
["bitfinex","ETHUSD",1717166460882,2.64454,3781.4,3779.6,2.4572]
["bitfinex","ETHUSD",1717166461040,2.528354,3781.3,3779.6,2.4572]
["bitfinex","ETHUSD",1717166461219,2.528354,3781.3,3779.1,2.6461]
["bitfinex","ETHUSD",1717166461220,0.57171184,3781.2,3779.1,2.6461]
["bitfinex","ETHUSD",1717166461581,0.57171184,3781.2,3779.0,2.3407]
["bitfinex","ETHUSD",1717166461755,2.645,3780.8,3778.9,5.898]
["bitfinex","ETHUSD",1717166462083,2.64521,3780.5,3778.9,5.898]
["bitfinex","ETHUSD",1717166462262,3.57171184,3780.7,3778.7,2.64638]
["bitfinex","ETHUSD",1717166462263,2.64537,3780.2,3778.7,2.64638]
["bitfinex","ETHUSD",1717166462662,2.64557,3779.9,3778.4,2.3407]
["bitfinex","ETHUSD",1717166463011,3.0,3779.8,3778.3,2.64666]
["bitfinex","ETHUSD",1717166463213,3.564557,3779.8,3778.6,2.64641]
["bitfinex","ETHUSD",1717166463415,3.0,3780.2,3778.8,2.64629]
["bitfinex","ETHUSD",1717166463617,2.3322,3780.3,3778.8,2.64629]
["bitfinex","ETHUSD",1717166463618,0.57201211,3780.1,3778.8,2.64629]
["bitfinex","ETHUSD",1717166463763,3.0,3780.2,3778.8,4.93489]
["bitfinex","ETHUSD",1717166463959,3.0,3780.6,3778.8,7.71389]
["bitfinex","ETHUSD",1717166464227,1.13645169,3780.5,3779.4,5.42487]
["bitfinex","ETHUSD",1717166464431,3.0,3781.2,3779.6,2.64573]
["bitfinex","ETHUSD",1717166464581,2.64506,3780.7,3778.8,6.018199]
["bitfinex","ETHUSD",1717166464776,3.57193586,3780.6,3778.9,0.55]
["bitfinex","ETHUSD",1717166465031,0.57193586,3780.5,3778.9,0.55]
["bitfinex","ETHUSD",1717166465198,2.4454,3780.4,3778.9,0.55]
["bitfinex","ETHUSD",1717166465409,0.60173359,3780.3,3778.7,0.55]
["bitfinex","ETHUSD",1717166465643,4.17366945,3780.3,3778.8,2.779]
["bitfinex","ETHUSD",1717166465835,3.57193586,3780.3,3779.5,2.779]
["bitfinex","ETHUSD",1717166466173,3.0,3780.7,3779.5,2.779]
["bitfinex","ETHUSD",1717166466378,0.57190198,3780.6,3779.7,2.64569]
["bitfinex","ETHUSD",1717166466517,0.57190198,3780.6,3779.7,5.42469]
["bitfinex","ETHUSD",1717166467006,0.57190198,3781.0,3779.7,5.42469]
["bitfinex","ETHUSD",1717166467222,0.44598086,3780.9,3779.7,5.42469]
["bitfinex","ETHUSD",1717166467423,0.57190198,3781.0,3780.0,5.42445]
["bitfinex","ETHUSD",1717166467625,0.83635598,3781.3,3780.0,5.42445]
["bitfinex","ETHUSD",1717166467969,0.83635598,3781.3,3780.1,3.329]
["bitfinex","ETHUSD",1717166468150,7.46,3781.4,3780.1,3.329]
["bitfinex","ETHUSD",1717166468447,2.64434,3781.7,3780.1,3.329]
["bitfinex","ETHUSD",1717166468448,0.57179923,3781.3,3780.2,5.42435]
["bitfinex","ETHUSD",1717166468735,0.57179923,3781.6,3780.2,5.42435]
["bitfinex","ETHUSD",1717166468942,0.57179923,3781.6,3780.4,2.779]
["bitfinex","ETHUSD",1717166469258,0.57179923,3781.6,3780.3,0.55]
["bitfinex","ETHUSD",1717166469381,0.57179923,3781.8,3780.2,5.42435]
["bitfinex","ETHUSD",1717166469580,0.57179923,3781.8,3780.4,5.42416]
["bitfinex","ETHUSD",1717166469581,1.82569123,3781.8,3780.4,5.42416]
["bitfinex","ETHUSD",1717166469786,0.57179923,3781.7,3780.5,3.329]
["bitfinex","ETHUSD",1717166470028,0.57179923,3781.8,3780.5,3.329]
["bitfinex","ETHUSD",1717166470359,0.57174236,3781.8,3780.5,3.329]
["bitfinex","ETHUSD",1717166470484,0.32159624,3781.7,3780.5,3.329]
["bitfinex","ETHUSD",1717166470686,2.64406,3782.1,3780.5,3.329]
["bitfinex","ETHUSD",1717166470916,0.57174236,3782.0,3780.5,3.329]
["bitfinex","ETHUSD",1717166471186,2.64421,3781.9,3780.2,2.779]
["bitfinex","ETHUSD",1717166471439,2.64434,3781.7,3780.2,2.779]
["bitfinex","ETHUSD",1717166471642,3.0,3781.6,3780.2,2.779]
["bitfinex","ETHUSD",1717166471823,1.4933506,3781.5,3780.2,2.779]
["bitfinex","ETHUSD",1717166472161,2.64483,3781.0,3779.5,2.779]
["bitfinex","ETHUSD",1717166472642,3.57174236,3780.9,3779.5,2.64584]
["bitfinex","ETHUSD",1717166472849,0.57174236,3780.8,3779.5,2.64584]
["bitfinex","ETHUSD",1717166473091,0.35717424,3780.7,3779.5,2.64584]
["bitfinex","ETHUSD",1717166473279,0.35717424,3780.7,3779.9,2.555]
["bitfinex","ETHUSD",1717166473631,0.57174236,3780.9,3780.4,2.555]
["bitfinex","ETHUSD",1717166473821,3.0,3781.8,3780.4,2.555]
["bitfinex","ETHUSD",1717166474023,0.57179462,3781.7,3780.9,2.555]
["bitfinex","ETHUSD",1717166474199,0.57179462,3781.9,3780.9,2.555]
["bitfinex","ETHUSD",1717166474436,3.57179462,3781.9,3780.9,2.555]
["bitfinex","ETHUSD",1717166474772,1.73640608,3781.8,3780.9,2.555]
["bitfinex","ETHUSD",1717166475057,3.21615462,3781.7,3780.4,2.555]
["bitfinex","ETHUSD",1717166475271,1.16461146,3781.8,3780.4,5.334]
["bitfinex","ETHUSD",1717166475272,3.57179462,3781.6,3780.4,5.334]
["bitfinex","ETHUSD",1717166475477,0.57179462,3781.6,3780.6,2.779]
["bitfinex","ETHUSD",1717166475706,0.57179462,3781.5,3780.6,2.779]
["bitfinex","ETHUSD",1717166475845,0.17364061,3781.5,3780.6,2.779]
["bitfinex","ETHUSD",1717166476055,0.57179462,3781.9,3780.6,2.779]
["bitfinex","ETHUSD",1717166478077,0.57179462,3781.9,3780.9,2.555]
["bitfinex","ETHUSD",1717166478506,0.57179462,3781.9,3780.5,0.55]
["bitfinex","ETHUSD",1717166478507,0.57179462,3781.9,3781.4,2.555]
["bitfinex","ETHUSD",1717166478712,2.6433,3783.2,3781.5,3.329]
["bitfinex","ETHUSD",1717166478713,0.57179462,3782.3,3781.5,3.329]
["bitfinex","ETHUSD",1717166478866,2.6433,3783.2,3781.5,3.329]
["bitfinex","ETHUSD",1717166478867,0.75159473,3783.1,3782.1,2.555]
["bitfinex","ETHUSD",1717166479409,0.75159473,3783.1,3782.1,5.334]
["bitfinex","ETHUSD",1717166479552,0.17997907,3783.1,3782.1,5.334]
["bitfinex","ETHUSD",1717166479752,0.17997907,3783.1,3782.1,2.555]
["bitfinex","ETHUSD",1717166479989,0.28232391,3783.0,3782.1,2.555]
["bitfinex","ETHUSD",1717166481195,0.85393957,3783.0,3782.1,2.555]
["bitfinex","ETHUSD",1717166481395,0.85393957,3783.0,3782.1,5.334]
["bitfinex","ETHUSD",1717166481545,3.85393957,3783.0,3782.1,5.334]
["bitfinex","ETHUSD",1717166481747,0.28232391,3783.0,3782.1,5.334]
["bitfinex","ETHUSD",1717166481997,0.57152977,3783.4,3782.1,2.555]
["bitfinex","ETHUSD",1717166482553,2.6432,3783.3,3781.6,5.19936]
["bitfinex","ETHUSD",1717166482794,2.6432,3783.3,3781.7,0.55]
["bitfinex","ETHUSD",1717166482795,3.0,3783.2,3781.7,0.55]
["bitfinex","ETHUSD",1717166483012,2.64344,3783.0,3781.6,2.555]
["bitfinex","ETHUSD",1717166483164,3.0,3782.9,3781.6,2.555]
["bitfinex","ETHUSD",1717166483594,2.64357,3782.8,3781.6,2.555]
["bitfinex","ETHUSD",1717166483763,2.64379,3782.5,3780.6,2.64502]
["bitfinex","ETHUSD",1717166483962,2.64379,3782.5,3780.5,2.2735]
["bitfinex","ETHUSD",1717166483963,2.64392,3782.3,3780.7,2.555]
["bitfinex","ETHUSD",1717166484161,0.789929,3782.4,3780.7,2.555]
["bitfinex","ETHUSD",1717166484162,2.64406,3782.1,3780.7,2.555]
["bitfinex","ETHUSD",1717166484425,3.57171546,3782.0,3780.7,2.555]
["bitfinex","ETHUSD",1717166484733,3.0,3782.0,3780.7,2.555]
["bitfinex","ETHUSD",1717166484888,2.64419,3781.9,3780.0,2.64544]
["bitfinex","ETHUSD",1717166485091,3.564419,3781.8,3780.3,2.555]
["bitfinex","ETHUSD",1717166485265,2.64439,3781.6,3780.3,2.555]
["bitfinex","ETHUSD",1717166485470,2.64454,3781.4,3779.9,2.4194]
["bitfinex","ETHUSD",1717166485705,3.0,3781.3,3779.9,2.4194]
["bitfinex","ETHUSD",1717166486131,3.0,3781.3,3780.3,2.555]
["bitfinex","ETHUSD",1717166486341,0.564454,3781.2,3780.3,2.555]
["bitfinex","ETHUSD",1717166486562,3.0,3781.8,3780.3,2.555]
["bitfinex","ETHUSD",1717166486696,0.57178426,3781.7,3780.3,2.555]
["bitfinex","ETHUSD",1717166487476,0.57178426,3781.7,3780.3,5.334]
["bitfinex","ETHUSD",1717166487936,0.57178426,3781.7,3780.3,7.97928]
["bitfinex","ETHUSD",1717166488091,0.62160143,3781.6,3780.3,8.777208]
["bitfinex","ETHUSD",1717166488491,0.57178426,3781.7,3781.3,2.555]
["bitfinex","ETHUSD",1717166488673,3.0,3782.3,3781.3,2.555]
["bitfinex","ETHUSD",1717166488869,2.64404,3782.1,3781.3,2.555]
["bitfinex","ETHUSD",1717166489183,4.19327682,3782.0,3780.8,2.555]
["bitfinex","ETHUSD",1717166489529,0.57170256,3781.9,3780.8,2.555]
["bitfinex","ETHUSD",1717166491096,3.57170256,3781.9,3780.8,2.555]
["bitfinex","ETHUSD",1717166491296,0.62157426,3782.0,3780.8,2.555]
["bitfinex","ETHUSD",1717166491553,0.57169455,3782.2,3780.8,2.555]
["bitfinex","ETHUSD",1717166492562,0.57168465,3782.2,3780.8,2.555]
["bitfinex","ETHUSD",1717166493047,3.57168465,3782.2,3780.8,2.555]
["bitfinex","ETHUSD",1717166493386,0.57168465,3782.1,3780.9,2.64487]
["bitfinex","ETHUSD",1717166493560,0.5716957,3782.1,3780.9,2.64487]
["bitfinex","ETHUSD",1717166493716,0.35716957,3782.0,3780.9,2.64487]
["bitfinex","ETHUSD",1717166493892,3.5716957,3782.3,3780.9,2.64487]
["bitfinex","ETHUSD",1717166494096,0.5716957,3782.2,3780.9,2.64487]
["bitfinex","ETHUSD",1717166496253,2.64403,3782.1,3780.8,2.555]
["bitfinex","ETHUSD",1717166496395,4.19326827,3782.0,3780.8,2.555]
["bitfinex","ETHUSD",1717166496594,0.5716957,3781.9,3780.8,2.555]
["bitfinex","ETHUSD",1717166498445,0.5716957,3781.9,3780.9,2.64486]
["bitfinex","ETHUSD",1717166498635,3.5716957,3781.9,3780.9,2.64486]
["bitfinex","ETHUSD",1717166498810,0.5716957,3781.8,3780.9,2.64486]
["bitfinex","ETHUSD",1717166499009,0.5716957,3781.9,3780.9,3.164846]
["bitfinex","ETHUSD",1717166499247,0.5716957,3782.3,3781.1,5.42369]
["bitfinex","ETHUSD",1717166499474,0.5716957,3782.3,3781.3,2.555]
["bitfinex","ETHUSD",1717166499748,0.5716957,3782.4,3781.3,2.555]
["bitfinex","ETHUSD",1717166499897,1.12417344,3782.4,3781.3,2.555]
["bitfinex","ETHUSD",1717166500556,0.55247774,3782.4,3781.3,2.555]
["bitfinex","ETHUSD",1717166500854,1.12417344,3782.4,3781.3,2.555]
["bitfinex","ETHUSD",1717166501407,0.57163553,3782.3,3781.3,2.555]
["bitfinex","ETHUSD",1717166501718,0.57163553,3782.4,3781.1,2.779]
["bitfinex","ETHUSD",1717166502105,0.57163553,3782.5,3781.1,2.779]
["bitfinex","ETHUSD",1717166502320,0.57163553,3782.5,3781.4,5.19948]
["bitfinex","ETHUSD",1717166502834,0.57163553,3782.7,3781.4,5.19948]
["bitfinex","ETHUSD",1717166503029,1.13598653,3782.7,3781.4,5.19948]
["bitfinex","ETHUSD",1717166503810,2.6442,3781.9,3780.4,2.555]
["bitfinex","ETHUSD",1717166504069,2.64431,3781.7,3780.4,2.555]
["bitfinex","ETHUSD",1717166504232,3.5716464,3781.6,3780.4,2.555]
["bitfinex","ETHUSD",1717166504435,0.5716464,3781.5,3780.4,2.555]
["bitfinex","ETHUSD",1717166504960,0.57174916,3781.5,3780.4,2.555]
["bitfinex","ETHUSD",1717166506277,2.6444,3781.6,3780.4,2.555]
["bitfinex","ETHUSD",1717166506453,3.87174433,3781.5,3780.4,2.555]
["bitfinex","ETHUSD",1717166506771,0.57174433,3781.4,3780.4,2.555]
["bitfinex","ETHUSD",1717166508416,0.57174433,3781.8,3780.4,2.555]
["bitfinex","ETHUSD",1717166509054,2.64432,3781.7,3780.4,2.555]
["bitfinex","ETHUSD",1717166509285,3.94438377,3781.6,3780.4,2.555]
["bitfinex","ETHUSD",1717166509487,0.57174433,3781.5,3780.4,2.555]
["bitfinex","ETHUSD",1717166510189,2.64454,3781.4,3780.4,2.555]
["bitfinex","ETHUSD",1717166510388,2.64468,3781.2,3780.4,2.555]
["bitfinex","ETHUSD",1717166510589,0.57174433,3781.1,3780.4,2.555]
["bitfinex","ETHUSD",1717166510746,0.89338676,3781.1,3780.4,2.555]
["bitfinex","ETHUSD",1717166511167,2.64483,3781.0,3779.4,5.04058]
["bitfinex","ETHUSD",1717166511342,2.64497,3780.8,3779.7,2.555]
["bitfinex","ETHUSD",1717166511548,3.57188784,3780.7,3779.7,2.555]
["bitfinex","ETHUSD",1717166511895,1.19357362,3780.6,3779.7,2.555]
["bitfinex","ETHUSD",1717166512756,0.57190136,3780.5,3779.7,2.555]
["bitfinex","ETHUSD",1717166512958,1.19358714,3780.6,3779.7,2.555]
["bitfinex","ETHUSD",1717166514639,0.62168578,3780.6,3779.7,2.555]
["bitfinex","ETHUSD",1717166514853,2.64515,3780.5,3779.7,2.555]
["bitfinex","ETHUSD",1717166515196,0.57190136,3780.4,3779.7,2.555]
["bitfinex","ETHUSD",1717166516269,0.57190136,3780.4,3779.4,2.3947]
["bitfinex","ETHUSD",1717166516476,0.57190136,3780.4,3779.3,2.64596]
["bitfinex","ETHUSD",1717166516685,3.89354379,3781.1,3779.7,1.916]
["bitfinex","ETHUSD",1717166516849,2.49353823,3781.0,3779.7,1.916]
["bitfinex","ETHUSD",1717166517058,2.49353823,3780.9,3779.7,1.916]
["bitfinex","ETHUSD",1717166517253,2.49353823,3780.8,3779.7,1.916]
["bitfinex","ETHUSD",1717166517571,2.77099069,3780.7,3779.7,1.916]
["bitfinex","ETHUSD",1717166517753,2.49353823,3780.6,3779.7,1.916]
["bitfinex","ETHUSD",1717166517953,0.57190136,3780.5,3779.7,1.916]
["bitfinex","ETHUSD",1717166518211,0.57190136,3780.6,3779.8,0.05290323]
["bitfinex","ETHUSD",1717166518372,0.57190136,3781.0,3779.7,1.916]
["bitfinex","ETHUSD",1717166518578,1.92155653,3780.9,3779.7,4.695]
["bitfinex","ETHUSD",1717166518911,0.57190136,3780.8,3780.6,1.916]
["bitfinex","ETHUSD",1717166519312,0.57190136,3781.5,3780.6,1.916]
["bitfinex","ETHUSD",1717166519455,1.92128208,3781.4,3780.6,1.916]
["bitfinex","ETHUSD",1717166519656,0.57190136,3781.3,3780.6,1.916]
["bitfinex","ETHUSD",1717166520254,2.64453,3781.4,3780.6,1.916]
["bitfinex","ETHUSD",1717166520514,2.64467,3781.2,3780.3,1.916]
["bitfinex","ETHUSD",1717166520824,2.64484,3781.0,3780.0,1.916]
["bitfinex","ETHUSD",1717166521125,2.49306967,3780.9,3780.0,1.916]
["bitfinex","ETHUSD",1717166521266,1.92126593,3780.8,3780.0,1.916]
["bitfinex","ETHUSD",1717166521461,0.57180374,3780.9,3780.0,1.916]
["bitfinex","ETHUSD",1717166521914,0.57180374,3781.3,3780.4,1.916]
["bitfinex","ETHUSD",1717166522224,1.9214869,3781.2,3780.4,1.916]
["bitfinex","ETHUSD",1717166522362,2.64473,3781.1,3780.4,1.916]
["bitfinex","ETHUSD",1717166522564,3.0,3781.0,3780.4,1.916]
["bitfinex","ETHUSD",1717166522765,2.49332632,3780.9,3780.4,1.916]
["bitfinex","ETHUSD",1717166522964,1.38565092,3780.8,3780.0,1.916]
["bitfinex","ETHUSD",1717166523285,1.38565092,3780.8,3779.5,2.2868]
["bitfinex","ETHUSD",1717166523286,2.49343209,3780.7,3779.5,4.2028]
["bitfinex","ETHUSD",1717166523634,2.49345603,3780.6,3779.5,4.2028]
["bitfinex","ETHUSD",1717166523848,0.57184529,3780.5,3779.5,1.916]
["bitfinex","ETHUSD",1717166523978,6.1242729,3780.5,3779.5,1.916]
["bitfinex","ETHUSD",1717166524179,4.20257146,3780.5,3779.5,1.916]
["bitfinex","ETHUSD",1717166524369,0.57184529,3780.4,3779.5,1.916]
["bitfinex","ETHUSD",1717166525726,2.64531,3780.3,3779.5,1.916]
["bitfinex","ETHUSD",1717166525877,4.25663344,3780.2,3779.5,1.916]
["bitfinex","ETHUSD",1717166526078,0.57184529,3780.1,3779.5,1.916]
["bitfinex","ETHUSD",1717166532090,0.57197715,3780.1,3779.5,1.916]
["bitfinex","ETHUSD",1717166534111,0.57197715,3780.1,3779.2,4.695]
["bitfinex","ETHUSD",1717166536182,2.6455,3780.0,3779.2,4.695]
["bitfinex","ETHUSD",1717166536383,0.57197715,3779.9,3779.2,5.1645]
["bitfinex","ETHUSD",1717166537238,2.6455,3780.0,3779.2,5.1645]
["bitfinex","ETHUSD",1717166537581,0.57201231,3779.9,3779.2,5.1645]
["bitfinex","ETHUSD",1717166538037,3.57201231,3780.3,3779.2,5.1645]
["bitfinex","ETHUSD",1717166538216,0.57201231,3780.2,3779.2,5.1645]
["bitfinex","ETHUSD",1717166538506,0.57201231,3780.2,3779.3,0.51645]
["bitfinex","ETHUSD",1717166539842,0.57201231,3780.3,3779.3,0.51645]
["bitfinex","ETHUSD",1717166540269,2.64541,3780.2,3779.3,0.51645]
["bitfinex","ETHUSD",1717166540486,0.57201231,3780.1,3779.3,0.51645]
["bitfinex","ETHUSD",1717166540965,0.57201231,3780.1,3778.9,2.779]
["bitfinex","ETHUSD",1717166541123,0.57201231,3780.1,3779.2,2.779]
["bitfinex","ETHUSD",1717166544950,2.64553,3780.0,3779.2,2.779]
["bitfinex","ETHUSD",1717166545281,0.57201231,3780.1,3778.2,2.4369]
["bitfinex","ETHUSD",1717166545282,0.57201231,3779.9,3778.2,2.4369]
["bitfinex","ETHUSD",1717166545580,0.85450354,3779.8,3778.2,1.916]
["bitfinex","ETHUSD",1717166545929,2.64616,3779.1,3778.2,1.916]
["bitfinex","ETHUSD",1717166546132,0.57201231,3779.0,3778.2,4.695]
["bitfinex","ETHUSD",1717166548435,0.57201231,3779.0,3778.2,1.916]
["bitfinex","ETHUSD",1717166548784,2.64632,3778.9,3778.2,1.916]
["bitfinex","ETHUSD",1717166548983,0.57201231,3778.8,3778.2,1.916]
["bitfinex","ETHUSD",1717166549331,0.57201231,3778.8,3777.7,2.779]
["bitfinex","ETHUSD",1717166549332,2.64642,3778.7,3777.8,1.916]
["bitfinex","ETHUSD",1717166549536,2.64665,3778.4,3777.4,1.916]
["bitfinex","ETHUSD",1717166549786,2.64665,3778.4,3777.5,2.779]
["bitfinex","ETHUSD",1717166549787,0.57220422,3778.3,3777.5,2.779]
["bitfinex","ETHUSD",1717166550143,2.64685,3778.1,3777.0,2.3762]
["bitfinex","ETHUSD",1717166550357,2.64685,3778.1,3777.2,1.916]
["bitfinex","ETHUSD",1717166550358,0.57228009,3778.0,3777.2,1.916]
["bitfinex","ETHUSD",1717166550541,2.64685,3778.1,3777.2,1.916]
["bitfinex","ETHUSD",1717166550859,0.57227754,3778.0,3777.2,4.695]
["bitfinex","ETHUSD",1717166551239,2.64685,3778.1,3777.2,4.695]
["bitfinex","ETHUSD",1717166551979,2.64685,3778.1,3777.2,5.06565097]
["bitfinex","ETHUSD",1717166554792,2.64685,3778.1,3777.2,4.695]
["bitfinex","ETHUSD",1717166554951,2.64685,3778.1,3777.2,2.779]
["bitfinex","ETHUSD",1717166555350,2.64685,3778.1,3777.3,0.02361252]
["bitfinex","ETHUSD",1717166555568,2.64701,3777.9,3777.3,0.02361252]
["bitfinex","ETHUSD",1717166555913,0.57236136,3777.8,3777.2,2.779]
["bitfinex","ETHUSD",1717166556055,0.57236136,3777.8,3776.6,2.779]
["bitfinex","ETHUSD",1717166556248,2.64701,3777.9,3776.9,2.779]
["bitfinex","ETHUSD",1717166556483,3.139191,3777.9,3776.9,2.779]
["bitfinex","ETHUSD",1717166556666,3.139191,3777.9,3777.0,0.02364483]
["bitfinex","ETHUSD",1717166556885,2.64701,3777.9,3777.0,0.02364483]
["bitfinex","ETHUSD",1717166557604,2.64701,3777.9,3777.0,2.80264483]
["bitfinex","ETHUSD",1717166557766,3.0,3778.5,3777.0,0.02364483]
["bitfinex","ETHUSD",1717166557972,3.53171181,3778.4,3776.2,1.916]
["bitfinex","ETHUSD",1717166558191,3.53171181,3778.4,3776.0,2.64826]
["bitfinex","ETHUSD",1717166558192,2.64738,3777.4,3777.1,0.02363406]
["bitfinex","ETHUSD",1717166558407,2.64738,3777.4,3776.0,4.56426]
["bitfinex","ETHUSD",1717166558770,2.64738,3777.4,3777.2,0.02362329]
["bitfinex","ETHUSD",1717166558938,2.64738,3777.4,3776.5,2.779]
["bitfinex","ETHUSD",1717166559278,2.64738,3777.4,3777.3,0.02361252]
["bitfinex","ETHUSD",1717166559482,2.64738,3777.4,3776.5,2.779]
["bitfinex","ETHUSD",1717166559697,2.64738,3777.4,3776.1,0.699666]
["bitfinex","ETHUSD",1717166559897,2.64756,3777.1,3776.6,0.02368792]
["bitfinex","ETHUSD",1717166560188,2.334,3777.3,3775.3,1.059531]
["bitfinex","ETHUSD",1717166560189,2.64781,3776.7,3775.3,3.337231]
["bitfinex","ETHUSD",1717166560508,2.64781,3776.7,3775.3,2.2777]
["bitfinex","ETHUSD",1717166561045,2.64781,3776.7,3775.7,2.779]
["bitfinex","ETHUSD",1717166561181,2.64781,3776.7,3775.9,2.779]
["bitfinex","ETHUSD",1717166561786,2.64781,3776.7,3776.0,0.02443746]
["bitfinex","ETHUSD",1717166562749,2.64805,3776.4,3775.5,2.779]
["bitfinex","ETHUSD",1717166562954,2.64816,3776.2,3776.1,0.02442669]
["bitfinex","ETHUSD",1717166563256,2.64816,3776.2,3775.3,1.916]
["bitfinex","ETHUSD",1717166563257,5.64816,3776.2,3775.3,1.916]
["bitfinex","ETHUSD",1717166563461,2.64816,3776.2,3775.3,1.916]
["bitfinex","ETHUSD",1717166563663,3.0,3776.1,3775.4,0.02450214]
["bitfinex","ETHUSD",1717166563787,3.0,3776.1,3775.4,0.50641726]
["bitfinex","ETHUSD",1717166564455,2.64835,3776.0,3775.4,0.02450214]
["bitfinex","ETHUSD",1717166564942,2.64854,3775.7,3774.5,2.64932]
["bitfinex","ETHUSD",1717166565164,2.64854,3775.7,3775.5,0.02449136]
["bitfinex","ETHUSD",1717166565466,2.64854,3775.7,3774.8,2.779]
["bitfinex","ETHUSD",1717166565666,7.46,3776.9,3775.1,4.7946491]
["bitfinex","ETHUSD",1717166565807,0.57259829,3776.8,3776.0,1.916]
["bitfinex","ETHUSD",1717166566011,2.64763,3777.0,3776.4,1.916]
["bitfinex","ETHUSD",1717166566275,7.46,3777.6,3776.8,1.916]
["bitfinex","ETHUSD",1717166566615,7.46,3777.6,3777.2,1.916]
["bitfinex","ETHUSD",1717166566835,2.64679,3778.2,3777.2,1.916]
["bitfinex","ETHUSD",1717166567063,2.64679,3778.2,3777.6,1.916]
["bitfinex","ETHUSD",1717166567374,2.64702,3777.9,3777.7,0.02425432]
["bitfinex","ETHUSD",1717166567575,2.6467,3778.3,3777.7,0.02425432]
["bitfinex","ETHUSD",1717166567868,3.89989,3778.3,3777.8,0.02424355]
["bitfinex","ETHUSD",1717166568213,3.89989,3778.3,3777.4,1.916]
["bitfinex","ETHUSD",1717166568459,3.89989,3778.3,3777.9,0.02423279]
["bitfinex","ETHUSD",1717166568629,3.89989,3778.3,3777.4,1.916]
["bitfinex","ETHUSD",1717166568878,3.89989,3778.3,3778.0,0.02422202]
["bitfinex","ETHUSD",1717166569056,1.378509,3778.2,3777.4,1.916]
["bitfinex","ETHUSD",1717166569243,2.6467,3778.3,3777.4,1.916]
["bitfinex","ETHUSD",1717166569567,2.6467,3778.3,3777.5,0.02427586]
["bitfinex","ETHUSD",1717166570566,0.55,3778.2,3777.5,0.02427586]
["bitfinex","ETHUSD",1717166570773,2.64683,3778.1,3777.5,0.02427586]
["bitfinex","ETHUSD",1717166570958,0.55,3778.0,3777.5,0.02427586]
["bitfinex","ETHUSD",1717166573141,2.64698,3777.9,3777.5,0.02427586]
["bitfinex","ETHUSD",1717166573339,2.64711,3777.7,3777.5,0.02427586]
["bitfinex","ETHUSD",1717166573578,2.64731,3777.5,3776.8,9.376]
["bitfinex","ETHUSD",1717166573902,0.55,3777.4,3776.8,1.916]
["bitfinex","ETHUSD",1717166574579,2.967131,3777.3,3775.7,4.95158]
["bitfinex","ETHUSD",1717166574780,2.64769,3776.9,3776.4,1.916]
["bitfinex","ETHUSD",1717166575279,0.55,3776.8,3776.4,1.916]
["bitfinex","ETHUSD",1717166576124,0.55,3776.8,3775.2,0.47946491]
["bitfinex","ETHUSD",1717166576125,2.64797,3776.5,3775.2,0.47946491]
["bitfinex","ETHUSD",1717166576428,0.814797,3776.4,3775.8,1.916]
["bitfinex","ETHUSD",1717166576848,0.814797,3776.4,3776.2,1.916]
["bitfinex","ETHUSD",1717166576849,0.55,3776.4,3776.2,1.916]
["bitfinex","ETHUSD",1717166577329,0.55,3776.4,3776.3,0.02405425]
["bitfinex","ETHUSD",1717166577527,0.55,3776.7,3776.2,1.916]
["bitfinex","ETHUSD",1717166577764,0.55,3776.7,3776.6,1.916]
["bitfinex","ETHUSD",1717166578287,0.55,3776.7,3776.6,1.94002192]
["bitfinex","ETHUSD",1717166578428,0.55,3776.8,3776.6,1.94002192]
["bitfinex","ETHUSD",1717166578788,0.57244641,3776.8,3776.6,1.916]
["bitfinex","ETHUSD",1717166578946,0.16059454,3778.3,3776.7,0.1916]
["bitfinex","ETHUSD",1717166578947,0.5724455,3777.2,3776.7,0.1916]
["bitfinex","ETHUSD",1717166579146,0.5724455,3777.4,3777.1,1.916]
["bitfinex","ETHUSD",1717166579329,0.57235588,3777.6,3777.1,1.916]
["bitfinex","ETHUSD",1717166579685,2.64687,3778.1,3777.5,1.916]
["bitfinex","ETHUSD",1717166579686,0.57235588,3778.0,3777.5,1.916]
["bitfinex","ETHUSD",1717166580045,2.64698,3777.9,3777.6,0.0239142]
["bitfinex","ETHUSD",1717166580248,2.64773,3776.9,3775.6,2.64852]
["bitfinex","ETHUSD",1717166580463,2.64742,3777.3,3776.1,1.916]
["bitfinex","ETHUSD",1717166580749,2.64777,3776.8,3775.8,1.916]
["bitfinex","ETHUSD",1717166580956,2.64793,3776.6,3775.8,1.916]
["bitfinex","ETHUSD",1717166581486,0.55,3776.5,3775.8,1.916]
["bitfinex","ETHUSD",1717166581637,1.12251623,3776.5,3775.8,1.916]
["bitfinex","ETHUSD",1717166581837,0.55,3776.5,3775.8,4.695]
["bitfinex","ETHUSD",1717166582034,0.55,3776.5,3776.2,1.916]
["bitfinex","ETHUSD",1717166582335,5.64763,3777.0,3776.2,4.695]
["bitfinex","ETHUSD",1717166582336,0.57245498,3776.9,3776.2,4.695]
["bitfinex","ETHUSD",1717166582538,3.0,3777.3,3776.7,1.916]
["bitfinex","ETHUSD",1717166582741,0.57244205,3777.2,3776.7,1.916]
["bitfinex","ETHUSD",1717166583043,3.0,3777.3,3776.7,2.779]
["bitfinex","ETHUSD",1717166583393,2.912096,3777.4,3776.8,1.916]
["bitfinex","ETHUSD",1717166583690,0.57238092,3777.3,3776.8,1.916]
["bitfinex","ETHUSD",1717166583895,0.57238092,3777.7,3776.8,1.916]
["bitfinex","ETHUSD",1717166584330,0.57238092,3777.7,3777.2,1.916]
["bitfinex","ETHUSD",1717166584526,2.64698,3777.9,3777.2,1.916]
["bitfinex","ETHUSD",1717166584786,2.64698,3777.9,3776.0,7.46]
["bitfinex","ETHUSD",1717166584787,2.3685,3777.6,3776.0,7.46]
["bitfinex","ETHUSD",1717166585087,2.64785,3776.7,3776.0,7.46]
["bitfinex","ETHUSD",1717166585267,0.57238092,3776.6,3776.3,1.916]
["bitfinex","ETHUSD",1717166585585,2.64773,3776.9,3776.3,1.916]
["bitfinex","ETHUSD",1717166585735,2.64781,3776.7,3776.3,1.916]
["bitfinex","ETHUSD",1717166585932,1.44216192,3776.6,3776.3,1.916]
["bitfinex","ETHUSD",1717166586183,0.57238092,3776.5,3776.3,1.916]
["bitfinex","ETHUSD",1717166586369,0.55,3776.4,3776.3,1.916]
["bitfinex","ETHUSD",1717166586689,0.55,3776.4,3776.0,1.916]
["bitfinex","ETHUSD",1717166586840,1.12250446,3776.5,3776.0,1.916]
["bitfinex","ETHUSD",1717166587262,3.0,3777.0,3776.4,4.695]
["bitfinex","ETHUSD",1717166587589,1.12245776,3776.9,3776.8,1.916]
["bitfinex","ETHUSD",1717166587731,0.55,3776.9,3776.8,1.916]
["bitfinex","ETHUSD",1717166588086,1.12245776,3777.1,3776.8,1.916]
["bitfinex","ETHUSD",1717166588235,2.28070354,3777.1,3776.8,1.916]
["bitfinex","ETHUSD",1717166588629,4.35580578,3777.1,3776.0,2.779]
["bitfinex","ETHUSD",1717166588828,2.64769,3776.9,3776.1,1.916]
["bitfinex","ETHUSD",1717166589067,0.55,3776.8,3776.1,1.916]
["bitfinex","ETHUSD",1717166589271,1.12247996,3776.8,3776.1,1.916]
["bitfinex","ETHUSD",1717166589450,1.61307354,3776.8,3776.1,1.916]
["bitfinex","ETHUSD",1717166589652,0.57247996,3776.7,3776.1,1.916]
["bitfinex","ETHUSD",1717166589938,0.55,3776.6,3776.1,1.916]
["bitfinex","ETHUSD",1717166590350,1.15824578,3777.1,3776.1,4.695]
["bitfinex","ETHUSD",1717166590557,1.12246513,3777.0,3776.1,4.695]
["bitfinex","ETHUSD",1717166590754,2.36127822,3777.0,3776.1,4.695]
["bitfinex","ETHUSD",1717166590982,0.57246513,3776.9,3776.1,4.695]
["bitfinex","ETHUSD",1717166591133,0.55,3776.8,3776.1,4.695]
["bitfinex","ETHUSD",1717166591546,0.55,3776.8,3776.5,1.916]
["bitfinex","ETHUSD",1717166591752,10.10742,3777.3,3776.5,1.916]
["bitfinex","ETHUSD",1717166591753,0.57243304,3777.2,3776.5,1.916]
["bitfinex","ETHUSD",1717166591952,0.55,3777.1,3776.1,5.42721]
["bitfinex","ETHUSD",1717166592195,1.12243304,3777.1,3776.4,4.695]
["bitfinex","ETHUSD",1717166592399,0.55,3777.1,3776.4,4.695]
["bitfinex","ETHUSD",1717166593978,0.55,3777.1,3776.4,8.077291]
["bitfinex","ETHUSD",1717166594187,0.57243304,3777.6,3776.8,1.916]
["bitfinex","ETHUSD",1717166594387,1.12243304,3777.6,3776.8,1.916]
["bitfinex","ETHUSD",1717166594559,1.12243304,3777.6,3776.8,4.695]
["bitfinex","ETHUSD",1717166595522,0.57243304,3777.6,3776.8,4.695]
["bitfinex","ETHUSD",1717166595816,0.57243304,3778.0,3777.2,1.916]
["bitfinex","ETHUSD",1717166596018,2.64687,3778.1,3777.2,1.916]
["bitfinex","ETHUSD",1717166596328,0.57233443,3778.0,3777.2,1.916]
["bitfinex","ETHUSD",1717166596876,2.64719,3777.6,3776.5,2.4387]
["bitfinex","ETHUSD",1717166597191,2.64719,3777.6,3776.8,1.916]
["bitfinex","ETHUSD",1717166597528,1.12236896,3777.5,3776.8,1.916]
["bitfinex","ETHUSD",1717166598295,1.12236896,3777.5,3777.2,4.695]
["bitfinex","ETHUSD",1717166598296,0.57236896,3777.5,3777.2,4.695]
["bitfinex","ETHUSD",1717166598634,2.64683,3778.1,3777.2,4.695]
["bitfinex","ETHUSD",1717166598776,1.19428886,3778.0,3777.2,4.695]
["bitfinex","ETHUSD",1717166598978,2.64701,3777.9,3777.2,1.916]
["bitfinex","ETHUSD",1717166599210,0.57236896,3777.8,3777.1,4.695]
["bitfinex","ETHUSD",1717166600511,2.64686,3778.1,3777.1,4.695]
["bitfinex","ETHUSD",1717166600713,1.44429186,3778.0,3777.1,4.695]
["bitfinex","ETHUSD",1717166601005,0.57236896,3777.9,3777.1,4.695]
["bitfinex","ETHUSD",1717166601247,0.57236896,3777.9,3776.1,2.64821]
["bitfinex","ETHUSD",1717166601248,0.55,3777.8,3776.4,2.779]
["bitfinex","ETHUSD",1717166601473,0.55,3777.8,3776.5,1.916]
["bitfinex","ETHUSD",1717166601474,2.3915,3777.7,3776.5,1.916]
["bitfinex","ETHUSD",1717166601766,1.4736656,3777.6,3776.5,1.916]
["bitfinex","ETHUSD",1717166601965,0.5722787,3777.5,3776.5,1.916]
["bitfinex","ETHUSD",1717166602262,0.55,3777.4,3776.5,1.916]
["bitfinex","ETHUSD",1717166602466,2.64741,3777.3,3776.5,1.916]
["bitfinex","ETHUSD",1717166602689,1.12240207,3777.2,3776.5,1.916]
["bitfinex","ETHUSD",1717166602885,1.49938328,3777.2,3776.5,1.916]
["bitfinex","ETHUSD",1717166603090,0.57240207,3777.1,3776.5,1.916]
["bitfinex","ETHUSD",1717166603397,0.55,3777.0,3776.5,1.916]
["bitfinex","ETHUSD",1717166604067,0.55,3777.1,3776.3,4.695]
["bitfinex","ETHUSD",1717166605038,0.57240207,3777.2,3777.0,1.916]
["bitfinex","ETHUSD",1717166605389,0.57240207,3778.3,3777.3,2.779]
["bitfinex","ETHUSD",1717166605536,2.64653,3778.6,3777.3,2.779]
["bitfinex","ETHUSD",1717166605879,2.64678,3778.2,3777.1,2.779]
["bitfinex","ETHUSD",1717166606182,0.5722162,3778.1,3777.1,2.779]
["bitfinex","ETHUSD",1717166606390,0.5722162,3778.1,3776.9,4.56362]
["bitfinex","ETHUSD",1717166606391,4.96282,3778.0,3776.9,1.916]
["bitfinex","ETHUSD",1717166606735,2.64705,3777.8,3776.6,2.779]
["bitfinex","ETHUSD",1717166606952,1.1222162,3777.7,3776.6,2.779]
["bitfinex","ETHUSD",1717166607404,2.64718,3777.6,3776.5,1.916]
["bitfinex","ETHUSD",1717166607558,0.5722162,3777.5,3776.5,1.916]
["bitfinex","ETHUSD",1717166607905,0.55,3777.4,3776.5,1.916]
["bitfinex","ETHUSD",1717166608527,0.55,3777.4,3776.2,2.779]
["bitfinex","ETHUSD",1717166608914,0.55,3777.4,3775.8,1.916]
["bitfinex","ETHUSD",1717166608915,2.64749,3777.2,3775.8,1.916]
["bitfinex","ETHUSD",1717166609029,2.64764,3777.0,3775.8,1.916]
["bitfinex","ETHUSD",1717166609229,2.6478,3776.8,3775.4,2.64868]
["bitfinex","ETHUSD",1717166609430,0.5722162,3776.7,3775.4,4.56468]
["bitfinex","ETHUSD",1717166609683,2.64799,3776.5,3775.1,0.0996491]
["bitfinex","ETHUSD",1717166609886,0.5722162,3776.4,3775.2,1.916]
["bitfinex","ETHUSD",1717166610031,1.1222162,3776.4,3775.3,2.779]
["bitfinex","ETHUSD",1717166610231,1.1222162,3776.4,3775.6,1.916]
["bitfinex","ETHUSD",1717166610232,0.55,3776.4,3775.6,1.916]
["bitfinex","ETHUSD",1717166610437,0.55,3776.4,3775.6,4.695]
["bitfinex","ETHUSD",1717166610948,2.64764,3777.0,3775.8,2.779]
["bitfinex","ETHUSD",1717166611164,1.12251129,3776.9,3776.0,1.916]
["bitfinex","ETHUSD",1717166611382,2.64776,3776.8,3776.0,1.916]
["bitfinex","ETHUSD",1717166611568,0.55,3776.7,3776.0,1.916]
["bitfinex","ETHUSD",1717166612166,0.55,3777.0,3776.0,1.916]
["bitfinex","ETHUSD",1717166612366,1.6124141,3777.0,3776.0,4.695]
["bitfinex","ETHUSD",1717166612540,1.039974,3777.0,3776.0,4.695]
["bitfinex","ETHUSD",1717166613433,0.55,3777.0,3776.4,1.916]
["bitfinex","ETHUSD",1717166613633,0.55,3777.0,3776.8,1.916]
["bitfinex","ETHUSD",1717166613884,0.57241992,3777.5,3776.9,2.779]
["bitfinex","ETHUSD",1717166614040,0.57241992,3777.9,3776.9,2.779]
["bitfinex","ETHUSD",1717166614240,2.26745199,3777.8,3776.9,2.779]
["bitfinex","ETHUSD",1717166614555,0.57241992,3777.9,3776.9,2.779]
["bitfinex","ETHUSD",1717166614556,0.57241992,3777.7,3776.9,2.779]
["bitfinex","ETHUSD",1717166614756,0.57241992,3777.8,3776.9,2.779]
["bitfinex","ETHUSD",1717166615694,3.57241992,3777.8,3775.1,0.0996491]
["bitfinex","ETHUSD",1717166615899,2.64816,3776.2,3775.1,0.0996491]
["bitfinex","ETHUSD",1717166616236,0.57241992,3776.1,3775.1,2.0156491]
["bitfinex","ETHUSD",1717166616591,0.55,3776.0,3775.1,0.0996491]
["bitfinex","ETHUSD",1717166616787,0.55,3776.0,3775.5,1.916]
["bitfinex","ETHUSD",1717166617133,1.58395296,3775.6,3775.5,1.916]
["bitfinex","ETHUSD",1717166617336,0.55,3776.0,3775.5,1.916]
["bitfinex","ETHUSD",1717166617337,1.58395296,3775.9,3775.5,1.916]
["bitfinex","ETHUSD",1717166617753,1.58395296,3776.0,3775.5,1.916]
["bitfinex","ETHUSD",1717166617955,23.28869674,3778.5,3775.9,1.916]
["bitfinex","ETHUSD",1717166617956,1.58395296,3776.2,3775.9,1.916]
["bitfinex","ETHUSD",1717166618188,1.58395296,3776.3,3775.9,1.916]
["bitfinex","ETHUSD",1717166618332,1.58395296,3776.3,3776.2,1.916]
["bitfinex","ETHUSD",1717166618686,1.58395296,3777.0,3776.2,1.916]
["bitfinex","ETHUSD",1717166618887,1.58395296,3777.1,3776.9,1.916]
["bitfinex","ETHUSD",1717166619262,1.58395296,3777.2,3776.9,1.916]
["bitfinex","ETHUSD",1717166619449,1.58395296,3777.2,3776.7,1.916]
["bitfinex","ETHUSD",1717166620088,2.3878,3777.0,3774.9,2.4142]
["bitfinex","ETHUSD",1717166620412,2.3878,3777.0,3775.4,2.779]
["bitfinex","ETHUSD",1717166620413,1.58395296,3776.5,3775.4,2.779]
["bitfinex","ETHUSD",1717166620700,0.96956723,3776.9,3775.4,2.779]
["bitfinex","ETHUSD",1717166620701,1.58395296,3776.3,3775.4,2.779]
["bitfinex","ETHUSD",1717166621067,0.55,3776.2,3775.1,0.35103401]
["bitfinex","ETHUSD",1717166621388,1.58395296,3776.1,3775.1,3.13003401]
["bitfinex","ETHUSD",1717166621552,0.55,3776.0,3775.2,3.3334234]
["bitfinex","ETHUSD",1717166621968,0.55,3776.0,3775.1,0.35103401]
["bitfinex","ETHUSD",1717166622169,2.70648638,3776.0,3775.1,0.0996491]
["bitfinex","ETHUSD",1717166622403,1.58395296,3775.9,3775.1,0.0996491]
["bitfinex","ETHUSD",1717166622569,0.55,3775.8,3775.1,0.0996491]
["bitfinex","ETHUSD",1717166623459,0.55,3775.9,3775.1,0.0996491]
["bitfinex","ETHUSD",1717166623664,4.23225296,3776.1,3775.3,2.779]
["bitfinex","ETHUSD",1717166623891,4.23225296,3776.1,3775.4,3.32296491]
["bitfinex","ETHUSD",1717166624118,2.6483,3776.1,3775.4,3.32296491]
["bitfinex","ETHUSD",1717166625369,2.64847,3775.8,3775.1,0.0996491]
["bitfinex","ETHUSD",1717166626302,1.12267016,3775.7,3775.1,0.0996491]
["bitfinex","ETHUSD",1717166626691,1.12268343,3775.7,3775.1,0.0996491]
["bitfinex","ETHUSD",1717166626926,0.55,3775.7,3775.1,0.0996491]
["bitfinex","ETHUSD",1717166628217,1.12262605,3775.7,3775.1,0.0996491]
["bitfinex","ETHUSD",1717166628774,1.08550113,3775.7,3775.1,0.0996491]
["bitfinex","ETHUSD",1717166628976,2.4249,3775.5,3775.1,0.0996491]
["bitfinex","ETHUSD",1717166629180,0.55,3775.4,3775.1,0.0996491]
["bitfinex","ETHUSD",1717166629383,1.12262189,3775.4,3775.1,0.0996491]
["bitfinex","ETHUSD",1717166629996,3.77135189,3775.4,3775.1,0.0996491]
["bitfinex","ETHUSD",1717166630241,2.64886,3775.2,3775.1,0.0996491]
["bitfinex","ETHUSD",1717166630461,2.64947,3774.4,3773.2,2.561]
["bitfinex","ETHUSD",1717166630739,0.55,3774.3,3773.2,2.561]
["bitfinex","ETHUSD",1717166630941,0.55,3774.3,3773.2,5.34]
["bitfinex","ETHUSD",1717166631889,2.64947,3774.4,3773.2,5.34]
["bitfinex","ETHUSD",1717166632853,2.64947,3774.4,3772.4,1.060315]
["bitfinex","ETHUSD",1717166632854,2.65135,3771.7,3771.4,0.49110909]
["bitfinex","ETHUSD",1717166632990,2.65146,3771.5,3770.8,2.02982509]
["bitfinex","ETHUSD",1717166633386,1.58398372,3771.3,3770.8,2.02982509]
["bitfinex","ETHUSD",1717166633785,0.55,3771.2,3770.8,2.02982509]
["bitfinex","ETHUSD",1717166634268,2.65176,3771.1,3770.8,2.02982509]
["bitfinex","ETHUSD",1717166634423,2.6523,3770.3,3770.2,0.25098]
["bitfinex","ETHUSD",1717166634749,2.91753,3770.3,3770.2,0.25098]
["bitfinex","ETHUSD",1717166635249,2.91753,3770.3,3770.2,2.81198]
["bitfinex","ETHUSD",1717166635250,3.46753,3770.3,3770.2,2.81198]
["bitfinex","ETHUSD",1717166635581,2.6523,3770.3,3770.2,2.81198]
["bitfinex","ETHUSD",1717166636137,0.75,3772.9,3770.2,2.81198]
["bitfinex","ETHUSD",1717166636138,2.65188,3770.9,3770.2,2.81198]
["bitfinex","ETHUSD",1717166636437,2.65188,3770.9,3770.8,2.561]
["bitfinex","ETHUSD",1717166636624,2.65188,3770.9,3770.2,0.25098]
["bitfinex","ETHUSD",1717166636822,2.65188,3770.9,3770.8,2.561]
["bitfinex","ETHUSD",1717166638390,2.65188,3770.9,3770.2,0.25098]
["bitfinex","ETHUSD",1717166638391,2.65188,3770.9,3770.6,3.136]
["bitfinex","ETHUSD",1717166639004,2.65188,3770.9,3770.2,0.25098]
["bitfinex","ETHUSD",1717166639324,2.65188,3770.9,3770.5,3.136]
["bitfinex","ETHUSD",1717166640217,2.917068,3770.9,3770.5,3.136]
["bitfinex","ETHUSD",1717166640408,2.65188,3770.9,3770.5,3.136]
["bitfinex","ETHUSD",1717166641924,2.65188,3770.9,3770.2,0.25098]
["bitfinex","ETHUSD",1717166642128,2.65208,3770.7,3770.2,0.25098]
["bitfinex","ETHUSD",1717166642376,0.55,3770.8,3770.2,0.25098]
["bitfinex","ETHUSD",1717166642377,2.65218,3770.5,3770.2,0.25098]
["bitfinex","ETHUSD",1717166643366,2.65182,3771.0,3770.2,0.25098]
["bitfinex","ETHUSD",1717166643675,2.65182,3771.0,3770.6,3.136]
["bitfinex","ETHUSD",1717166643820,2.65182,3771.0,3770.2,0.25098]
["bitfinex","ETHUSD",1717166643821,0.55,3770.9,3770.2,0.25098]
["bitfinex","ETHUSD",1717166644021,2.6523,3770.3,3770.2,0.25098]
["bitfinex","ETHUSD",1717166644458,3.2023,3770.3,3770.2,0.25098]
["bitfinex","ETHUSD",1717166644799,3.2023,3770.3,3769.8,0.0858455]
["bitfinex","ETHUSD",1717166645075,2.65246,3770.1,3769.8,0.0858455]
["bitfinex","ETHUSD",1717166645420,2.65259,3769.9,3769.8,0.0858455]
["bitfinex","ETHUSD",1717166645618,2.972849,3769.9,3769.8,0.0858455]
["bitfinex","ETHUSD",1717166645856,2.65259,3769.9,3769.8,0.0858455]
["bitfinex","ETHUSD",1717166646373,2.65259,3769.9,3769.2,3.136]
["bitfinex","ETHUSD",1717166646959,2.65291,3769.5,3768.3,0.1255224]
["bitfinex","ETHUSD",1717166647354,2.65291,3769.5,3768.9,3.136]
["bitfinex","ETHUSD",1717166649246,0.55,3770.3,3768.9,3.136]
["bitfinex","ETHUSD",1717166649247,2.65304,3769.3,3768.9,3.136]
["bitfinex","ETHUSD",1717166649542,2.65315,3769.1,3768.6,3.136]
["bitfinex","ETHUSD",1717166649723,2.65285,3769.6,3768.6,3.136]
["bitfinex","ETHUSD",1717166649922,0.55,3769.5,3768.6,3.136]
["bitfinex","ETHUSD",1717166650203,2.65315,3769.2,3768.6,3.136]
["bitfinex","ETHUSD",1717166650531,2.65278,3769.7,3768.6,3.136]
["bitfinex","ETHUSD",1717166650765,2.65243,3770.2,3769.3,3.136]
["bitfinex","ETHUSD",1717166651718,2.65268,3769.8,3769.3,3.136]
["bitfinex","ETHUSD",1717166652823,2.09001327,3770.3,3769.3,3.136]
["bitfinex","ETHUSD",1717166652824,3.161019,3770.3,3769.3,3.136]
["bitfinex","ETHUSD",1717166653525,3.161019,3770.3,3770.1,3.136]
["bitfinex","ETHUSD",1717166653762,4.79816627,3770.8,3770.1,3.136]
["bitfinex","ETHUSD",1717166653965,0.57344525,3770.7,3770.1,3.136]
["bitfinex","ETHUSD",1717166654346,2.15477952,3770.7,3770.1,3.136]
["bitfinex","ETHUSD",1717166654545,1.58133427,3771.0,3770.1,3.136]
["bitfinex","ETHUSD",1717166654748,1.58133427,3771.2,3770.9,3.136]
["bitfinex","ETHUSD",1717166655030,0.42330043,3771.1,3770.9,3.136]
["bitfinex","ETHUSD",1717166655444,2.15467476,3771.2,3770.9,3.136]
["bitfinex","ETHUSD",1717166655648,2.15467476,3771.1,3770.9,3.136]
["bitfinex","ETHUSD",1717166655854,1.58133427,3771.1,3770.9,3.136]
["bitfinex","ETHUSD",1717166656278,2.65167,3771.3,3770.9,3.136]
["bitfinex","ETHUSD",1717166656279,0.57334049,3771.0,3770.9,3.136]
["bitfinex","ETHUSD",1717166656449,0.57334049,3771.2,3770.9,3.136]
["bitfinex","ETHUSD",1717166656627,0.32250105,3771.1,3770.9,3.136]
["bitfinex","ETHUSD",1717166656976,1.57952722,3771.0,3770.9,3.136]
["bitfinex","ETHUSD",1717166657180,0.57334049,3771.0,3770.9,3.136]
["bitfinex","ETHUSD",1717166657342,0.32250105,3771.1,3770.9,3.136]
["bitfinex","ETHUSD",1717166657545,0.89584154,3771.1,3770.9,3.136]
["bitfinex","ETHUSD",1717166657760,0.32250105,3771.1,3770.9,3.136]
["bitfinex","ETHUSD",1717166657976,0.32250105,3771.1,3770.6,3.136]
["bitfinex","ETHUSD",1717166658144,0.89584154,3771.1,3770.6,3.136]
["bitfinex","ETHUSD",1717166658344,4.12991164,3771.0,3770.6,3.136]
["bitfinex","ETHUSD",1717166658563,3.77516049,3771.0,3770.6,3.136]
["bitfinex","ETHUSD",1717166658766,0.57334049,3770.9,3770.6,3.136]
["bitfinex","ETHUSD",1717166659084,1.12334049,3770.8,3770.6,3.136]
["bitfinex","ETHUSD",1717166659226,0.57334049,3770.7,3770.6,3.136]
["bitfinex","ETHUSD",1717166660412,0.57334049,3770.7,3770.6,2.567]
["bitfinex","ETHUSD",1717166661800,2.65155,3771.4,3770.6,2.567]
["bitfinex","ETHUSD",1717166661965,0.815155,3771.3,3770.6,2.567]
["bitfinex","ETHUSD",1717166662141,2.65169,3771.2,3770.6,2.567]
["bitfinex","ETHUSD",1717166663204,0.55,3771.1,3770.6,2.567]
["bitfinex","ETHUSD",1717166663603,2.65169,3771.2,3770.6,2.567]
["bitfinex","ETHUSD",1717166664901,2.65193,3770.9,3770.6,2.567]
["bitfinex","ETHUSD",1717166665200,2.65202,3770.7,3770.6,1.78879292]
["bitfinex","ETHUSD",1717166665362,3.20202,3770.7,3770.6,1.78879292]
["bitfinex","ETHUSD",1717166665707,3.77547644,3770.7,3770.6,1.78879292]
["bitfinex","ETHUSD",1717166665903,3.77547644,3770.7,3770.6,1.01058584]
["bitfinex","ETHUSD",1717166666484,3.22547644,3770.7,3770.6,1.01058584]
["bitfinex","ETHUSD",1717166666783,3.54802408,3770.7,3770.6,1.01058584]
["bitfinex","ETHUSD",1717166668077,4.09802408,3770.7,3770.6,1.01058584]
["bitfinex","ETHUSD",1717166668621,4.09802408,3770.7,3768.9,2.4082]
["bitfinex","ETHUSD",1717166668912,2.65262,3769.9,3769.7,2.567]
["bitfinex","ETHUSD",1717166669210,0.55,3770.6,3769.5,2.567]
["bitfinex","ETHUSD",1717166669211,2.65286,3769.6,3769.5,2.567]
["bitfinex","ETHUSD",1717166670661,2.65255,3770.0,3769.5,2.567]
["bitfinex","ETHUSD",1717166670863,0.57356713,3769.9,3768.6,2.65347]
["bitfinex","ETHUSD",1717166671096,2.65259,3769.9,3769.8,2.567]
["bitfinex","ETHUSD",1717166671257,3.49141613,3769.9,3769.8,2.567]
["bitfinex","ETHUSD",1717166671870,3.49141613,3769.9,3768.6,2.65347]
["bitfinex","ETHUSD",1717166672076,0.57356713,3769.8,3769.7,2.567]
["bitfinex","ETHUSD",1717166672323,2.65285,3769.6,3768.3,0.1255224]
["bitfinex","ETHUSD",1717166672465,2.3565,3769.7,3768.3,0.1255224]
["bitfinex","ETHUSD",1717166672466,2.65325,3769.0,3768.3,0.1255224]
["bitfinex","ETHUSD",1717166672814,2.65325,3769.0,3768.8,2.567]
["bitfinex","ETHUSD",1717166673561,2.65347,3768.7,3768.5,2.567]
["bitfinex","ETHUSD",1717166675178,2.65347,3768.7,3768.3,0.1255224]
["bitfinex","ETHUSD",1717166675382,2.65347,3768.7,3768.4,2.567]
["bitfinex","ETHUSD",1717166675690,2.65347,3768.7,3768.3,0.1255224]
["bitfinex","ETHUSD",1717166678097,2.65347,3768.7,3768.5,2.567]
["bitfinex","ETHUSD",1717166681787,2.9453495,3768.7,3768.3,0.1255224]
["bitfinex","ETHUSD",1717166682396,2.65357,3768.5,3768.3,0.1255224]
["bitfinex","ETHUSD",1717166683452,2.65357,3768.5,3767.4,2.10596858]
["bitfinex","ETHUSD",1717166683453,2.65413,3767.7,3767.4,2.10596858]
["bitfinex","ETHUSD",1717166683630,2.65391,3768.1,3767.4,2.10596858]
["bitfinex","ETHUSD",1717166683631,2.65428,3767.5,3767.4,2.10596858]
["bitfinex","ETHUSD",1717166683845,3.20428,3767.5,3767.4,2.10596858]
["bitfinex","ETHUSD",1717166684483,5.62218,3767.5,3767.4,2.10596858]
["bitfinex","ETHUSD",1717166684800,3.20428,3767.5,3767.4,2.10596858]
["bitfinex","ETHUSD",1717166685298,2.65428,3767.5,3767.4,2.10596858]
["bitfinex","ETHUSD",1717166685538,3.735128,3767.5,3767.4,2.10596858]
["bitfinex","ETHUSD",1717166689205,2.65428,3767.5,3767.4,2.10596858]
["bitfinex","ETHUSD",1717166690110,2.65428,3767.5,3765.4,2.65571]
["bitfinex","ETHUSD",1717166690111,2.779,3766.5,3764.5,0.1255224]
["bitfinex","ETHUSD",1717166690312,2.65617,3764.9,3764.5,0.1255224]
["bitfinex","ETHUSD",1717166690973,2.65617,3764.9,3764.6,2.567]
["bitfinex","ETHUSD",1717166691352,5.0028,3765.9,3764.5,0.1255224]
["bitfinex","ETHUSD",1717166691353,2.65625,3764.7,3764.5,0.1255224]
["bitfinex","ETHUSD",1717166693800,2.65593,3765.2,3764.5,0.39477464]
["bitfinex","ETHUSD",1717166694022,2.65593,3765.2,3765.1,2.567]
["bitfinex","ETHUSD",1717166694334,2.65556,3765.7,3765.1,2.567]
["bitfinex","ETHUSD",1717166694536,2.65556,3765.7,3764.6,2.779]
["bitfinex","ETHUSD",1717166694720,2.65556,3765.7,3765.6,2.567]
["bitfinex","ETHUSD",1717166695099,2.91797591,3767.1,3764.5,0.1255224]
["bitfinex","ETHUSD",1717166695100,2.779,3766.5,3764.5,0.1255224]
["bitfinex","ETHUSD",1717166695323,2.2582,3766.2,3764.9,2.567]
["bitfinex","ETHUSD",1717166695518,2.2582,3767.0,3765.5,2.567]
["bitfinex","ETHUSD",1717166695700,2.2582,3767.0,3766.0,2.567]
["bitfinex","ETHUSD",1717166695903,2.65525,3766.2,3764.9,5.1482]
["bitfinex","ETHUSD",1717166696145,2.65488,3766.7,3766.1,2.567]
["bitfinex","ETHUSD",1717166696640,2.65488,3766.7,3766.2,0.02558991]
["bitfinex","ETHUSD",1717166696988,2.65488,3766.7,3766.6,2.567]
["bitfinex","ETHUSD",1717166697431,2.65488,3766.7,3766.6,0.02532093]
["bitfinex","ETHUSD",1717166697804,2.65532,3766.1,3765.0,3.436443]
["bitfinex","ETHUSD",1717166698028,2.65493,3766.6,3766.0,2.567]
["bitfinex","ETHUSD",1717166698335,2.65493,3766.6,3766.1,0.02537192]
["bitfinex","ETHUSD",1717166699138,7.46,3767.2,3765.8,2.567]
["bitfinex","ETHUSD",1717166699139,2.65541,3765.9,3765.8,2.567]
["bitfinex","ETHUSD",1717166699279,2.6558,3765.4,3763.8,0.77891407]
["bitfinex","ETHUSD",1717166699485,2.6558,3765.4,3764.9,2.567]
["bitfinex","ETHUSD",1717166700141,2.65546,3765.9,3764.9,2.567]
["bitfinex","ETHUSD",1717166700480,7.46,3766.4,3764.9,2.567]
["bitfinex","ETHUSD",1717166700481,2.6551,3766.4,3765.8,2.567]
["bitfinex","ETHUSD",1717166700581,2.6551,3766.4,3766.3,2.567]
["bitfinex","ETHUSD",1717166701448,2.65475,3766.9,3766.3,2.567]
["bitfinex","ETHUSD",1717166701658,2.779,3766.5,3764.2,2.2832]
["bitfinex","ETHUSD",1717166701791,2.779,3766.3,3765.4,2.567]
["bitfinex","ETHUSD",1717166701990,2.65555,3765.7,3765.4,2.567]
["bitfinex","ETHUSD",1717166702235,2.65593,3765.2,3763.8,0.77891407]
["bitfinex","ETHUSD",1717166702424,2.65593,3765.2,3765.1,2.567]
["bitfinex","ETHUSD",1717166702835,3.0,3766.1,3765.1,2.567]
["bitfinex","ETHUSD",1717166702991,2.6549,3766.7,3766.0,2.567]
["bitfinex","ETHUSD",1717166703186,2.65504,3766.5,3764.9,2.3833]
["bitfinex","ETHUSD",1717166703503,2.65504,3766.5,3761.5,0.54675717]
["bitfinex","ETHUSD",1717166703504,2.65496,3766.6,3764.1,7.25796207]
["bitfinex","ETHUSD",1717166703704,2.65496,3766.6,3766.1,2.567]
["bitfinex","ETHUSD",1717166704209,2.65461,3767.1,3766.1,2.567]
["bitfinex","ETHUSD",1717166704459,2.65461,3767.1,3765.0,2.779]
["bitfinex","ETHUSD",1717166704460,2.65519,3766.3,3764.3,2.2564]
["bitfinex","ETHUSD",1717166704675,2.6548,3766.8,3766.2,1.78879292]
["bitfinex","ETHUSD",1717166705157,2.6548,3766.8,3766.7,2.567]
["bitfinex","ETHUSD",1717166705525,2.6548,3766.8,3766.7,2.59169181]
["bitfinex","ETHUSD",1717166705957,2.3852,3767.7,3766.7,2.59169181]
["bitfinex","ETHUSD",1717166705958,2.6542,3767.7,3766.7,2.59169181]
["bitfinex","ETHUSD",1717166706263,2.6542,3767.7,3765.8,2.567]
["bitfinex","ETHUSD",1717166706264,2.6542,3767.7,3767.5,2.567]
["bitfinex","ETHUSD",1717166706675,2.6542,3767.7,3767.6,0.02451489]
["bitfinex","ETHUSD",1717166707164,2.65449,3767.2,3765.6,2.4526]
["bitfinex","ETHUSD",1717166707394,2.65449,3767.2,3767.0,2.567]
["bitfinex","ETHUSD",1717166707915,2.65449,3767.2,3767.1,0.02427038]
["bitfinex","ETHUSD",1717166708043,2.65419,3767.7,3767.1,0.02427038]
["bitfinex","ETHUSD",1717166708220,2.65419,3767.7,3767.6,2.567]
["bitfinex","ETHUSD",1717166708621,2.65419,3767.7,3765.8,2.779]
["bitfinex","ETHUSD",1717166708822,2.65419,3767.7,3767.3,2.567]
["bitfinex","ETHUSD",1717166709192,2.65382,3768.2,3767.3,2.567]
["bitfinex","ETHUSD",1717166709346,0.57395523,3768.1,3767.9,2.567]
["bitfinex","ETHUSD",1717166709691,2.65322,3769.1,3767.9,2.567]
["bitfinex","ETHUSD",1717166709842,0.57383783,3769.0,3768.6,2.567]
["bitfinex","ETHUSD",1717166710387,2.65322,3769.1,3768.6,2.567]
["bitfinex","ETHUSD",1717166710682,2.6525,3770.1,3768.6,2.567]
["bitfinex","ETHUSD",1717166710860,0.57366777,3770.0,3769.2,2.567]
["bitfinex","ETHUSD",1717166711224,2.65211,3770.6,3769.4,2.567]
["bitfinex","ETHUSD",1717166711427,0.57360158,3770.5,3769.9,2.567]
["bitfinex","ETHUSD",1717166711770,2.65211,3770.6,3769.9,2.567]
["bitfinex","ETHUSD",1717166712089,2.4689,3771.1,3769.9,2.567]
["bitfinex","ETHUSD",1717166712090,2.65177,3771.1,3769.9,2.567]
["bitfinex","ETHUSD",1717166712226,2.65189,3770.9,3769.9,2.567]
["bitfinex","ETHUSD",1717166713222,2.65224,3770.4,3769.9,2.567]
["bitfinex","ETHUSD",1717166713425,2.65224,3770.4,3769.4,2.567]
["bitfinex","ETHUSD",1717166713839,2.65224,3770.4,3769.9,2.567]
["bitfinex","ETHUSD",1717166714186,2.65186,3771.0,3769.9,2.567]
["bitfinex","ETHUSD",1717166714685,2.65148,3771.5,3770.4,2.567]
["bitfinex","ETHUSD",1717166715968,3.0,3771.4,3770.4,2.567]
["bitfinex","ETHUSD",1717166716343,2.65148,3771.5,3770.4,2.567]
["bitfinex","ETHUSD",1717166717034,2.65148,3771.5,3769.6,5.0209]
["bitfinex","ETHUSD",1717166717035,2.65148,3771.5,3770.9,2.567]
["bitfinex","ETHUSD",1717166717997,2.65148,3771.5,3770.4,2.567]
["bitfinex","ETHUSD",1717166718701,2.72665059,3773.1,3770.9,2.567]
["bitfinex","ETHUSD",1717166718830,2.65114,3772.0,3771.4,2.567]
["bitfinex","ETHUSD",1717166719265,0.03376645,3772.6,3770.9,2.567]
["bitfinex","ETHUSD",1717166719266,2.65143,3771.6,3770.9,2.567]
["bitfinex","ETHUSD",1717166719530,2.65171,3771.2,3770.4,2.567]
["bitfinex","ETHUSD",1717166719730,2.65199,3770.8,3770.4,2.567]
["bitfinex","ETHUSD",1717166719993,2.4844,3771.7,3770.4,2.567]
["bitfinex","ETHUSD",1717166719994,2.65164,3771.3,3770.4,2.567]
["bitfinex","ETHUSD",1717166720329,3.0,3771.7,3771.0,2.567]
["bitfinex","ETHUSD",1717166720604,2.65128,3771.8,3771.0,2.567]
["bitfinex","ETHUSD",1717166722759,2.65128,3771.8,3769.6,5.0209]
["bitfinex","ETHUSD",1717166722760,2.65128,3771.8,3771.5,2.567]
["bitfinex","ETHUSD",1717166722977,2.65095,3772.3,3771.5,2.567]
["bitfinex","ETHUSD",1717166723143,0.03376645,3772.6,3772.1,2.567]
["bitfinex","ETHUSD",1717166723494,0.03376645,3772.6,3769.7,4.982]
["bitfinex","ETHUSD",1717166723495,2.65105,3772.1,3770.5,2.4682]
["bitfinex","ETHUSD",1717166723700,0.03376645,3772.6,3770.5,2.567]
["bitfinex","ETHUSD",1717166723701,2.2883,3772.2,3770.5,2.567]
["bitfinex","ETHUSD",1717166723904,2.2883,3772.2,3769.0,2.4682]
["bitfinex","ETHUSD",1717166723905,2.65197,3770.8,3769.0,2.4682]
["bitfinex","ETHUSD",1717166724115,2.65227,3770.4,3769.7,2.567]
["bitfinex","ETHUSD",1717166724243,2.65253,3770.0,3769.0,2.4682]
["bitfinex","ETHUSD",1717166724601,2.65253,3770.0,3767.7,2.567]
["bitfinex","ETHUSD",1717166724602,2.65282,3769.6,3769.3,2.567]
["bitfinex","ETHUSD",1717166725389,2.65282,3769.6,3767.7,5.12229]
["bitfinex","ETHUSD",1717166725572,0.55,3769.5,3768.5,2.567]
["bitfinex","ETHUSD",1717166725900,2.779,3770.4,3768.5,2.567]
["bitfinex","ETHUSD",1717166726114,2.65262,3769.9,3769.2,2.567]
["bitfinex","ETHUSD",1717166726250,2.65223,3770.5,3769.2,2.567]
["bitfinex","ETHUSD",1717166726448,2.65223,3770.5,3769.7,2.567]
["bitfinex","ETHUSD",1717166727155,2.65184,3771.0,3769.7,2.567]
["bitfinex","ETHUSD",1717166727505,7.46,3771.4,3769.7,2.567]
["bitfinex","ETHUSD",1717166727826,7.46,3771.4,3769.1,5.2754]
["bitfinex","ETHUSD",1717166727827,2.65187,3771.0,3770.2,2.567]
["bitfinex","ETHUSD",1717166729668,2.65152,3771.5,3770.8,2.567]
["bitfinex","ETHUSD",1717166730408,0.03376645,3772.6,3770.6,2.779]
["bitfinex","ETHUSD",1717166730559,0.03376645,3772.6,3772.4,2.567]
["bitfinex","ETHUSD",1717166731067,2.6508,3772.5,3771.8,2.567]
["bitfinex","ETHUSD",1717166732546,2.65046,3773.0,3771.8,2.567]
["bitfinex","ETHUSD",1717166732989,2.65063,3772.7,3771.8,2.567]
["bitfinex","ETHUSD",1717166733857,2.65063,3772.7,3772.3,2.567]
["bitfinex","ETHUSD",1717166736136,3.0,3773.6,3772.3,2.567]
["bitfinex","ETHUSD",1717166736336,2.65049,3772.9,3772.3,2.567]
["bitfinex","ETHUSD",1717166737626,2.65019,3773.4,3772.3,2.567]
["bitfinex","ETHUSD",1717166737775,2.65043,3773.0,3772.3,2.567]
["bitfinex","ETHUSD",1717166737975,2.65043,3773.0,3771.1,5.0786]
["bitfinex","ETHUSD",1717166737976,2.779,3773.0,3771.1,2.2996]
["bitfinex","ETHUSD",1717166738211,2.779,3772.6,3771.0,2.567]
["bitfinex","ETHUSD",1717166738434,2.65151,3771.5,3771.0,2.567]
["bitfinex","ETHUSD",1717166739013,2.65174,3771.2,3771.0,2.567]
["bitfinex","ETHUSD",1717166739213,2.65096,3772.3,3769.6,4.845]
["bitfinex","ETHUSD",1717166739214,2.65201,3770.8,3770.5,2.567]
["bitfinex","ETHUSD",1717166739797,2.65168,3771.2,3770.5,2.567]
["bitfinex","ETHUSD",1717166740815,2.65138,3771.7,3770.5,2.567]
["bitfinex","ETHUSD",1717166741014,0.57340772,3771.6,3771.4,2.567]
["bitfinex","ETHUSD",1717166741213,2.65148,3771.5,3770.9,2.567]
["bitfinex","ETHUSD",1717166743009,3.0,3772.2,3770.9,2.567]
["bitfinex","ETHUSD",1717166743196,2.65118,3772.0,3771.4,2.567]
["bitfinex","ETHUSD",1717166743399,0.57334593,3771.9,3771.4,2.567]
["bitfinex","ETHUSD",1717166743831,0.57334593,3772.4,3771.4,2.567]
["bitfinex","ETHUSD",1717166744013,2.6512,3771.9,3771.4,2.567]
["bitfinex","ETHUSD",1717166744389,0.57332057,3771.8,3771.4,2.567]
["bitfinex","ETHUSD",1717166744692,2.6512,3771.9,3771.4,2.567]
["bitfinex","ETHUSD",1717166744906,2.65091,3772.3,3771.4,2.567]
["bitfinex","ETHUSD",1717166745111,0.57327361,3772.2,3771.9,2.567]
["bitfinex","ETHUSD",1717166745354,2.65091,3772.3,3771.9,2.567]
["bitfinex","ETHUSD",1717166746789,2.65104,3772.1,3771.9,2.567]
["bitfinex","ETHUSD",1717166747712,2.65078,3772.5,3771.9,2.567]
["bitfinex","ETHUSD",1717166747907,0.57323267,3772.4,3771.9,2.567]
["bitfinex","ETHUSD",1717166749417,0.57323267,3773.0,3771.9,2.567]
["bitfinex","ETHUSD",1717166749612,2.65067,3772.7,3771.9,2.567]
["bitfinex","ETHUSD",1717166750015,0.57318979,3772.6,3771.9,2.567]
["bitfinex","ETHUSD",1717166750776,2.651,3772.2,3771.0,2.3696]
["bitfinex","ETHUSD",1717166751066,2.651,3772.2,3771.4,2.567]
["bitfinex","ETHUSD",1717166751250,2.65126,3771.8,3771.4,2.567]
["bitfinex","ETHUSD",1717166751457,15.697,3772.6,3770.2,2.3336]
["bitfinex","ETHUSD",1717166751614,15.697,3772.6,3771.0,2.567]
["bitfinex","ETHUSD",1717166751615,3.90229063,3772.5,3771.0,2.567]
["bitfinex","ETHUSD",1717166751817,3.57329063,3772.4,3771.0,2.567]
["bitfinex","ETHUSD",1717166752062,0.55,3772.3,3771.0,2.567]
["bitfinex","ETHUSD",1717166752272,1.12329063,3772.3,3771.0,2.567]
["bitfinex","ETHUSD",1717166753123,2.65163,3771.3,3771.0,2.567]
["bitfinex","ETHUSD",1717166754120,2.65163,3771.3,3770.8,2.567]
["bitfinex","ETHUSD",1717166755357,0.57343114,3771.2,3770.8,2.567]
["bitfinex","ETHUSD",1717166755903,2.65163,3771.3,3770.8,2.567]
["bitfinex","ETHUSD",1717166756461,2.65176,3771.1,3770.8,2.567]
["bitfinex","ETHUSD",1717166757075,2.65149,3771.5,3770.8,2.567]
["bitfinex","ETHUSD",1717166757288,0.57338611,3771.4,3770.8,2.567]
["bitfinex","ETHUSD",1717166758558,2.65149,3771.5,3770.8,2.567]
["bitfinex","ETHUSD",1717166758810,0.57331989,3771.4,3770.8,2.567]
["bitfinex","ETHUSD",1717166759107,2.65166,3771.3,3770.8,2.567]
["bitfinex","ETHUSD",1717166759311,0.57331989,3771.4,3770.8,2.567]
["bitfinex","ETHUSD",1717166759457,2.65163,3771.3,3770.8,2.567]
["bitfinex","ETHUSD",1717166759658,0.57331989,3771.2,3770.8,2.567]
["bitfinex","ETHUSD",1717166760556,0.57339909,3771.2,3770.8,2.567]
["bitfinex","ETHUSD",1717166760877,2.65175,3771.1,3769.6,2.3051]
["bitfinex","ETHUSD",1717166761226,7.72827714,3772.2,3769.6,2.3051]
["bitfinex","ETHUSD",1717166761227,2.65192,3770.9,3770.5,2.567]
["bitfinex","ETHUSD",1717166761783,0.57338245,3770.8,3770.5,2.567]
["bitfinex","ETHUSD",1717166762816,2.65202,3770.7,3770.5,2.567]
["bitfinex","ETHUSD",1717166763322,10.239,3771.7,3770.5,2.567]
["bitfinex","ETHUSD",1717166763323,2.65178,3771.1,3770.5,2.567]
["bitfinex","ETHUSD",1717166763481,0.57342818,3771.0,3770.5,2.567]
["bitfinex","ETHUSD",1717166764300,2.65149,3771.5,3770.5,2.8237]
["bitfinex","ETHUSD",1717166764460,0.57337851,3771.4,3770.1,5.4314]
["bitfinex","ETHUSD",1717166764660,2.65149,3771.5,3771.3,2.567]
["bitfinex","ETHUSD",1717166765469,2.65177,3771.1,3770.8,2.567]
["bitfinex","ETHUSD",1717166765785,2.6515,3771.5,3770.8,2.567]
["bitfinex","ETHUSD",1717166766103,0.5734038,3771.4,3770.8,2.567]
["bitfinex","ETHUSD",1717166766268,0.5734038,3771.4,3771.3,2.567]
["bitfinex","ETHUSD",1717166768546,0.5734038,3771.8,3771.3,2.567]
["bitfinex","ETHUSD",1717166769616,0.5734038,3772.1,3771.3,2.567]
["bitfinex","ETHUSD",1717166769778,0.5734038,3772.1,3771.8,2.567]
["bitfinex","ETHUSD",1717166770146,0.5734038,3772.2,3771.8,2.567]
["bitfinex","ETHUSD",1717166770815,2.65086,3772.4,3771.8,2.567]
["bitfinex","ETHUSD",1717166771002,0.5734038,3772.3,3771.8,2.567]
["bitfinex","ETHUSD",1717166771365,0.5734038,3772.3,3771.3,2.567]
["bitfinex","ETHUSD",1717166771721,2.65108,3772.1,3771.8,2.567]
["bitfinex","ETHUSD",1717166771873,2.65078,3772.5,3771.8,2.567]
["bitfinex","ETHUSD",1717166772072,7.46,3772.7,3771.8,2.567]
["bitfinex","ETHUSD",1717166772073,2.65095,3772.3,3771.8,2.567]
["bitfinex","ETHUSD",1717166772300,2.65104,3772.1,3771.8,2.567]
["bitfinex","ETHUSD",1717166772536,0.57326136,3772.0,3771.8,2.567]
["bitfinex","ETHUSD",1717166773112,0.57326136,3772.4,3771.8,2.567]
["bitfinex","ETHUSD",1717166773364,2.65095,3772.3,3771.8,2.567]
["bitfinex","ETHUSD",1717166773502,0.57326136,3772.2,3771.8,2.567]
["bitfinex","ETHUSD",1717166774138,2.65104,3772.1,3771.8,2.567]
["bitfinex","ETHUSD",1717166774337,0.57326136,3772.0,3771.8,2.567]
["bitfinex","ETHUSD",1717166775040,2.65118,3771.9,3771.8,2.567]
["bitfinex","ETHUSD",1717166775803,3.22444833,3771.9,3771.8,2.567]
["bitfinex","ETHUSD",1717166776674,3.22444833,3771.9,3771.3,2.567]
["bitfinex","ETHUSD",1717166776813,2.65132,3771.7,3771.3,2.567]
["bitfinex","ETHUSD",1717166778327,3.0,3772.6,3771.3,2.567]
["bitfinex","ETHUSD",1717166778328,2.65146,3771.5,3771.3,2.567]
["bitfinex","ETHUSD",1717166779858,2.65121,3771.9,3771.3,2.567]
["bitfinex","ETHUSD",1717166780281,0.57329545,3771.8,3771.3,0.2567]
["bitfinex","ETHUSD",1717166780476,2.65106,3772.1,3771.7,2.567]
["bitfinex","ETHUSD",1717166780590,0.57324579,3772.0,3771.7,2.567]
["bitfinex","ETHUSD",1717166781468,2.65106,3772.1,3771.7,2.567]
["bitfinex","ETHUSD",1717166782364,0.57325199,3772.0,3771.7,2.567]
["bitfinex","ETHUSD",1717166783367,2.65076,3772.5,3771.7,2.567]
["bitfinex","ETHUSD",1717166783514,0.57321212,3772.4,3771.7,2.567]
["bitfinex","ETHUSD",1717166783691,2.65076,3772.5,3772.2,2.567]
["bitfinex","ETHUSD",1717166783886,0.57321156,3772.4,3772.2,2.567]
["bitfinex","ETHUSD",1717166784526,0.57321156,3772.4,3772.3,1.924]
["bitfinex","ETHUSD",1717166784946,3.57321156,3772.9,3772.3,1.924]
["bitfinex","ETHUSD",1717166785090,0.57321156,3772.9,3772.8,1.924]
["bitfinex","ETHUSD",1717166786212,3.0,3773.3,3772.8,1.924]
["bitfinex","ETHUSD",1717166786213,3.57321156,3773.3,3772.8,1.924]
["bitfinex","ETHUSD",1717166786448,0.57321156,3773.2,3772.2,0.05301116]
["bitfinex","ETHUSD",1717166786629,0.57321156,3773.3,3773.1,1.924]
["bitfinex","ETHUSD",1717166788145,0.2669975,3773.6,3772.3,0.51578112]
["bitfinex","ETHUSD",1717166788146,2.65027,3773.2,3772.3,0.51578112]
["bitfinex","ETHUSD",1717166788326,2.65027,3773.2,3773.1,1.924]
["bitfinex","ETHUSD",1717166788678,2.65027,3773.2,3772.9,2.564]
["bitfinex","ETHUSD",1717166789406,0.2669975,3773.6,3772.4,2.564]
["bitfinex","ETHUSD",1717166789407,2.65051,3772.9,3772.4,2.564]
["bitfinex","ETHUSD",1717166790642,7.72449073,3773.7,3772.4,2.8204]
["bitfinex","ETHUSD",1717166790643,2.65024,3773.3,3772.4,2.8204]
["bitfinex","ETHUSD",1717166790842,0.57310334,3773.2,3773.1,2.564]
["bitfinex","ETHUSD",1717166791059,2.65024,3773.3,3773.1,2.564]
["bitfinex","ETHUSD",1717166792399,3.0,3773.9,3772.6,2.564]
["bitfinex","ETHUSD",1717166792400,2.65054,3772.9,3772.6,2.564]
["bitfinex","ETHUSD",1717166793642,2.65062,3772.7,3772.6,2.564]
["bitfinex","ETHUSD",1717166794312,3.22379767,3772.7,3772.6,2.564]
["bitfinex","ETHUSD",1717166795462,2.65108,3772.1,3771.4,2.3599]
["bitfinex","ETHUSD",1717166795641,2.65108,3772.1,3772.0,2.564]
["bitfinex","ETHUSD",1717166797232,3.22432499,3772.1,3772.0,2.564]
["bitfinex","ETHUSD",1717166797749,2.65108,3772.1,3772.0,2.564]
["bitfinex","ETHUSD",1717166798282,3.22431375,3772.1,3772.0,2.564]
["bitfinex","ETHUSD",1717166799146,2.6514,3771.6,3771.5,2.564]
["bitfinex","ETHUSD",1717166799780,3.22473229,3771.6,3771.5,2.564]
["bitfinex","ETHUSD",1717166800324,2.6514,3771.6,3771.5,2.564]
["bitfinex","ETHUSD",1717166801592,2.65173,3771.2,3771.0,2.564]
["bitfinex","ETHUSD",1717166803381,7.46,3772.0,3769.3,2.779]
["bitfinex","ETHUSD",1717166803382,2.65241,3770.2,3769.3,2.779]
["bitfinex","ETHUSD",1717166803656,2.65241,3770.2,3769.8,2.564]
["bitfinex","ETHUSD",1717166807747,2.65241,3770.2,3769.7,2.564]
["bitfinex","ETHUSD",1717166808497,2.65266,3769.8,3769.7,2.564]
["bitfinex","ETHUSD",1717166808858,2.65249,3770.1,3768.5,2.4633]
["bitfinex","ETHUSD",1717166809175,2.65249,3770.1,3768.7,2.564]
["bitfinex","ETHUSD",1717166809176,2.65256,3770.0,3768.7,2.564]
["bitfinex","ETHUSD",1717166809494,2.65327,3769.0,3768.7,2.564]
["bitfinex","ETHUSD",1717166810005,2.65327,3769.0,3767.8,0.4076229]
["bitfinex","ETHUSD",1717166810201,3.0,3769.9,3768.4,2.564]
["bitfinex","ETHUSD",1717166810202,2.65347,3768.7,3768.4,2.564]
["bitfinex","ETHUSD",1717166811034,2.65312,3769.2,3768.4,2.564]
["bitfinex","ETHUSD",1717166811239,2.65312,3769.2,3768.9,2.564]
["bitfinex","ETHUSD",1717166813482,2.65282,3769.6,3768.9,2.564]
["bitfinex","ETHUSD",1717166814045,3.0,3769.9,3768.9,2.564]
["bitfinex","ETHUSD",1717166814253,2.65308,3769.3,3768.4,2.564]
["bitfinex","ETHUSD",1717166814563,2.65308,3769.3,3768.9,1.928]
["bitfinex","ETHUSD",1717166816677,2.37144274,3769.3,3768.9,1.928]
["bitfinex","ETHUSD",1717166817173,2.65328,3769.0,3767.8,2.779]
["bitfinex","ETHUSD",1717166817382,2.65328,3769.0,3767.7,4.2285]
["bitfinex","ETHUSD",1717166817383,2.65328,3769.0,3768.7,1.928]
["bitfinex","ETHUSD",1717166817544,2.65368,3768.4,3767.7,2.3005]
["bitfinex","ETHUSD",1717166817727,2.65368,3768.4,3768.0,1.928]
["bitfinex","ETHUSD",1717166817929,2.65368,3768.4,3767.1,2.2634]
["bitfinex","ETHUSD",1717166817930,2.65392,3768.0,3767.7,1.928]
["bitfinex","ETHUSD",1717166818342,2.65392,3768.0,3767.4,2.572]
["bitfinex","ETHUSD",1717166819069,2.65392,3768.0,3767.4,3.33344]
["bitfinex","ETHUSD",1717166819277,2.65366,3768.4,3767.9,2.572]
["bitfinex","ETHUSD",1717166820190,2.6534,3768.8,3767.9,2.572]
["bitfinex","ETHUSD",1717166820337,2.6534,3768.8,3768.4,2.572]
["bitfinex","ETHUSD",1717166820745,2.6536,3768.5,3767.4,0.76144]
["bitfinex","ETHUSD",1717166820950,2.3485,3768.6,3766.5,2.4021]
["bitfinex","ETHUSD",1717166821282,2.3485,3768.6,3767.1,2.572]
["bitfinex","ETHUSD",1717166821667,2.65426,3767.6,3767.1,2.572]
["bitfinex","ETHUSD",1717166823719,2.65469,3767.0,3765.8,2.2786]
["bitfinex","ETHUSD",1717166823869,2.65469,3767.0,3766.7,2.572]
["bitfinex","ETHUSD",1717166824307,2.65469,3767.0,3766.7,2.47408864]
["bitfinex","ETHUSD",1717166824500,2.65477,3766.8,3766.7,2.47408864]
["bitfinex","ETHUSD",1717166824819,2.65477,3766.8,3766.7,2.572]
["bitfinex","ETHUSD",1717166825112,5.65477,3766.8,3766.7,2.572]
["bitfinex","ETHUSD",1717166825316,5.65477,3766.8,3766.7,2.312]
["bitfinex","ETHUSD",1717166825468,5.65477,3766.8,3766.7,2.012]
["bitfinex","ETHUSD",1717166826062,2.65517,3766.3,3765.2,3.340985]
["bitfinex","ETHUSD",1717166826271,2.65517,3766.3,3766.2,2.572]
["bitfinex","ETHUSD",1717166826555,13.11482,3766.8,3766.2,2.572]
["bitfinex","ETHUSD",1717166826758,13.11482,3766.8,3766.7,2.572]
["bitfinex","ETHUSD",1717166827931,13.11482,3766.8,3766.6,2.572]
["bitfinex","ETHUSD",1717166828960,0.55,3766.7,3766.6,1.74425]
["bitfinex","ETHUSD",1717166829165,0.55,3766.7,3765.5,2.572]
["bitfinex","ETHUSD",1717166829166,2.6553,3766.1,3765.5,2.572]
["bitfinex","ETHUSD",1717166829516,2.6553,3766.1,3765.6,0.0253873]
["bitfinex","ETHUSD",1717166830230,2.6553,3766.1,3765.5,2.572]
["bitfinex","ETHUSD",1717166830425,2.65553,3765.8,3764.5,5.1907224]
["bitfinex","ETHUSD",1717166830627,2.65577,3765.4,3764.9,2.572]
["bitfinex","ETHUSD",1717166830826,7.46,3766.2,3764.5,2.4117224]
["bitfinex","ETHUSD",1717166830827,2.65604,3765.0,3764.5,0.1255224]
["bitfinex","ETHUSD",1717166831227,2.6563,3764.7,3764.5,0.1255224]
["bitfinex","ETHUSD",1717166831867,3.0,3764.6,3764.5,0.1255224]
["bitfinex","ETHUSD",1717166832464,3.0,3764.6,3763.8,0.77891407]
["bitfinex","ETHUSD",1717166832465,2.65653,3764.3,3763.8,0.77891407]
["bitfinex","ETHUSD",1717166832618,2.65669,3764.1,3763.8,0.05302061]
["bitfinex","ETHUSD",1717166833583,2.65696,3763.7,3763.0,2.572]
["bitfinex","ETHUSD",1717166833722,2.4282,3764.0,3763.0,2.572]
["bitfinex","ETHUSD",1717166833723,2.65728,3763.3,3763.0,2.572]
["bitfinex","ETHUSD",1717166833924,2.65728,3763.3,3762.0,0.0015949]
["bitfinex","ETHUSD",1717166834239,2.65728,3763.3,3762.3,2.6578455]
["bitfinex","ETHUSD",1717166834849,2.65756,3762.9,3762.3,2.6578455]
["bitfinex","ETHUSD",1717166835144,2.65822,3762.0,3760.1,0.0996491]
["bitfinex","ETHUSD",1717166835379,2.65826,3761.9,3760.1,0.0996491]
["bitfinex","ETHUSD",1717166835684,2.65888,3761.0,3760.3,2.572]
["bitfinex","ETHUSD",1717166835898,2.3568,3761.4,3760.3,2.572]
["bitfinex","ETHUSD",1717166835899,2.65929,3760.4,3760.3,2.572]
["bitfinex","ETHUSD",1717166836201,2.65882,3761.1,3760.3,2.572]
["bitfinex","ETHUSD",1717166836419,2.65882,3761.1,3761.0,2.572]
["bitfinex","ETHUSD",1717166836564,3.0,3761.5,3761.0,2.572]
["bitfinex","ETHUSD",1717166836909,2.65752,3763.0,3761.0,2.572]
["bitfinex","ETHUSD",1717166836910,2.65799,3762.3,3761.0,2.572]
["bitfinex","ETHUSD",1717166837062,2.65816,3762.0,3761.6,2.572]
["bitfinex","ETHUSD",1717166837270,2.65816,3762.0,3760.4,0.26716491]
["bitfinex","ETHUSD",1717166837271,2.6583,3761.8,3760.4,0.26716491]
["bitfinex","ETHUSD",1717166837583,2.6583,3761.8,3761.7,2.572]
["bitfinex","ETHUSD",1717166837788,3.0,3762.2,3761.7,2.572]
["bitfinex","ETHUSD",1717166837989,3.0,3762.3,3761.7,2.572]
["bitfinex","ETHUSD",1717166838277,3.0,3762.3,3762.2,2.572]
["bitfinex","ETHUSD",1717166838483,2.65791,3762.4,3762.2,2.572]
["bitfinex","ETHUSD",1717166838646,2.65749,3763.0,3762.2,2.572]
["bitfinex","ETHUSD",1717166839000,2.65749,3763.0,3761.1,2.2745]
["bitfinex","ETHUSD",1717166839181,2.65749,3763.0,3762.4,2.572]
["bitfinex","ETHUSD",1717166839707,2.65749,3763.0,3762.9,2.572]
["bitfinex","ETHUSD",1717166839844,23.21415281,3764.4,3762.9,2.572]
["bitfinex","ETHUSD",1717166839845,2.65707,3763.6,3762.9,2.572]
["bitfinex","ETHUSD",1717166840044,2.65664,3764.2,3763.5,2.572]
["bitfinex","ETHUSD",1717166840314,2.65664,3764.2,3762.4,2.2506]
["bitfinex","ETHUSD",1717166840605,2.65664,3764.2,3764.0,2.572]
["bitfinex","ETHUSD",1717166840834,2.65664,3764.2,3763.5,3.148]
["bitfinex","ETHUSD",1717166841169,2.65621,3764.8,3763.5,3.148]
["bitfinex","ETHUSD",1717166842048,2.65621,3764.8,3764.2,3.148]
["bitfinex","ETHUSD",1717166842341,2.65676,3764.0,3763.3,3.148]
["bitfinex","ETHUSD",1717166843303,2.65638,3764.6,3763.3,3.148]
["bitfinex","ETHUSD",1717166843890,2.65669,3764.1,3763.3,3.148]
["bitfinex","ETHUSD",1717166844092,2.6563,3764.7,3764.0,3.148]
["bitfinex","ETHUSD",1717166844355,2.65589,3765.3,3764.0,3.148]
["bitfinex","ETHUSD",1717166844865,2.65589,3765.3,3764.7,3.148]
["bitfinex","ETHUSD",1717166845423,2.65505,3766.5,3763.4,2.3557]
["bitfinex","ETHUSD",1717166845793,2.779,3766.2,3763.8,3.148]
["bitfinex","ETHUSD",1717166845989,1.32213922,3766.1,3763.8,3.148]
["bitfinex","ETHUSD",1717166846267,2.3723,3766.3,3764.5,3.148]
["bitfinex","ETHUSD",1717166846606,2.4542,3767.0,3765.2,3.148]
["bitfinex","ETHUSD",1717166846802,3.22912778,3766.9,3765.2,3.148]
["bitfinex","ETHUSD",1717166847328,2.4542,3767.0,3765.2,3.148]
["bitfinex","ETHUSD",1717166847329,2.6549,3766.7,3765.2,3.148]
["bitfinex","ETHUSD",1717166848571,2.65519,3766.2,3765.2,3.148]
["bitfinex","ETHUSD",1717166848924,2.65557,3765.7,3764.5,3.148]
["bitfinex","ETHUSD",1717166849127,2.779,3766.7,3764.5,3.148]
["bitfinex","ETHUSD",1717166849128,2.65582,3765.4,3764.5,3.148]
["bitfinex","ETHUSD",1717166851233,3.03340643,3765.6,3764.5,3.148]
["bitfinex","ETHUSD",1717166851234,0.03340643,3765.6,3764.5,3.148]
["bitfinex","ETHUSD",1717166851439,2.65508,3766.4,3765.2,3.148]
["bitfinex","ETHUSD",1717166851748,0.574344,3766.3,3765.2,3.148]
["bitfinex","ETHUSD",1717166851945,2.4542,3767.0,3765.2,3.148]
["bitfinex","ETHUSD",1717166851946,2.65521,3766.2,3765.2,3.148]
["bitfinex","ETHUSD",1717166853035,2.65555,3765.7,3765.2,3.148]
["bitfinex","ETHUSD",1717166853239,2.65555,3765.7,3764.5,3.148]
["bitfinex","ETHUSD",1717166854368,2.65592,3765.2,3764.5,3.148]
["bitfinex","ETHUSD",1717166854783,7.46,3766.1,3764.5,3.148]
["bitfinex","ETHUSD",1717166854784,2.6562,3764.8,3764.5,3.148]
["bitfinex","ETHUSD",1717166855760,2.65588,3765.3,3764.5,3.148]
["bitfinex","ETHUSD",1717166855959,2.65588,3765.3,3763.7,2.342]
["bitfinex","ETHUSD",1717166855960,2.65566,3765.6,3763.7,2.342]
["bitfinex","ETHUSD",1717166856282,2.65604,3765.0,3763.8,3.148]
["bitfinex","ETHUSD",1717166856480,2.65633,3764.6,3763.8,3.148]
["bitfinex","ETHUSD",1717166857096,2.65602,3765.1,3764.5,3.148]
["bitfinex","ETHUSD",1717166858145,7.46,3765.4,3764.5,3.148]
["bitfinex","ETHUSD",1717166858345,2.65567,3765.6,3764.5,3.148]
["bitfinex","ETHUSD",1717166858346,2.65567,3765.6,3764.5,5.927]
["bitfinex","ETHUSD",1717166858596,2.65567,3765.6,3765.2,3.148]
["bitfinex","ETHUSD",1717166859108,2.65567,3765.6,3765.1,2.3838]
["bitfinex","ETHUSD",1717166859309,2.65567,3765.6,3765.1,5.5318]
["bitfinex","ETHUSD",1717166859615,2.65533,3766.1,3765.1,5.5318]
["bitfinex","ETHUSD",1717166860654,7.46,3766.2,3765.1,3.148]
["bitfinex","ETHUSD",1717166860655,2.65557,3765.7,3765.1,3.148]
["bitfinex","ETHUSD",1717166861844,2.65526,3766.1,3765.1,3.148]
["bitfinex","ETHUSD",1717166862263,2.65554,3765.8,3764.5,2.779]
["bitfinex","ETHUSD",1717166862460,2.65554,3765.8,3765.5,2.575]
["bitfinex","ETHUSD",1717166862902,2.65521,3766.2,3765.5,2.575]
["bitfinex","ETHUSD",1717166863068,2.65546,3765.9,3764.5,2.779]
["bitfinex","ETHUSD",1717166863268,3.0,3766.8,3765.3,2.575]
["bitfinex","ETHUSD",1717166863269,2.6556,3765.7,3765.3,2.575]
["bitfinex","ETHUSD",1717166863663,7.46,3766.9,3765.3,5.354]
["bitfinex","ETHUSD",1717166863879,7.46,3767.5,3766.2,2.575]
["bitfinex","ETHUSD",1717166864083,2.413,3767.6,3766.7,2.575]
["bitfinex","ETHUSD",1717166864084,2.65476,3766.9,3766.7,2.575]
["bitfinex","ETHUSD",1717166864813,2.65476,3766.9,3766.2,2.575]
["bitfinex","ETHUSD",1717166866476,2.65496,3766.6,3766.2,2.575]
["bitfinex","ETHUSD",1717166867796,2.65461,3767.1,3766.2,2.575]
["bitfinex","ETHUSD",1717166868134,3.0,3767.5,3764.5,3.988]
["bitfinex","ETHUSD",1717166868135,0.57409419,3767.0,3766.3,0.05310124]
["bitfinex","ETHUSD",1717166868339,0.57409419,3767.4,3766.9,2.575]
["bitfinex","ETHUSD",1717166868536,2.654,3767.9,3766.9,2.575]
["bitfinex","ETHUSD",1717166868839,2.65417,3767.7,3767.4,2.575]
["bitfinex","ETHUSD",1717166868978,2.65383,3768.2,3767.4,2.575]
["bitfinex","ETHUSD",1717166869173,2.65397,3768.0,3767.4,2.575]
["bitfinex","ETHUSD",1717166870283,2.65366,3768.4,3767.4,5.354]
["bitfinex","ETHUSD",1717166870633,2.65366,3768.4,3767.9,2.575]
["bitfinex","ETHUSD",1717166871135,13.90777781,3769.8,3767.9,5.354]
["bitfinex","ETHUSD",1717166871432,2.65306,3769.3,3769.1,2.575]
["bitfinex","ETHUSD",1717166872678,2.65271,3769.8,3769.1,2.575]
["bitfinex","ETHUSD",1717166873044,9.66652781,3770.4,3768.6,2.575]
["bitfinex","ETHUSD",1717166873045,2.65296,3769.4,3768.6,2.575]
["bitfinex","ETHUSD",1717166873381,2.65296,3769.4,3769.1,2.575]
["bitfinex","ETHUSD",1717166874162,2.65265,3769.9,3769.1,2.575]
["bitfinex","ETHUSD",1717166875591,2.65265,3769.9,3769.6,2.575]
["bitfinex","ETHUSD",1717166877008,2.65229,3770.4,3769.6,2.575]
["bitfinex","ETHUSD",1717166877355,2.65229,3770.4,3770.1,2.575]
["bitfinex","ETHUSD",1717166878407,2.65293,3769.5,3768.3,2.779]
["bitfinex","ETHUSD",1717166878744,2.65293,3769.5,3768.9,2.575]
["bitfinex","ETHUSD",1717166879528,2.65315,3769.1,3768.9,2.575]
["bitfinex","ETHUSD",1717166879733,2.65284,3769.6,3768.1,2.4185]
["bitfinex","ETHUSD",1717166880053,2.65284,3769.6,3768.9,2.575]
["bitfinex","ETHUSD",1717166880349,2.65161,3771.3,3769.5,2.575]
["bitfinex","ETHUSD",1717166880495,2.65255,3770.0,3769.5,2.575]
["bitfinex","ETHUSD",1717166880940,2.65218,3770.5,3769.5,2.575]
["bitfinex","ETHUSD",1717166881139,2.65218,3770.5,3770.1,2.575]
["bitfinex","ETHUSD",1717166881553,0.03337476,3771.2,3770.2,5.4049]
["bitfinex","ETHUSD",1717166881713,0.03337476,3771.2,3771.1,2.575]
["bitfinex","ETHUSD",1717166882340,0.03337476,3771.2,3771.1,5.354]
["bitfinex","ETHUSD",1717166882494,0.03337476,3771.2,3771.1,7.7666]
["bitfinex","ETHUSD",1717166882698,1.061744,3772.2,3771.3,2.779]
["bitfinex","ETHUSD",1717166882953,1.061744,3772.2,3772.0,2.575]
["bitfinex","ETHUSD",1717166883300,1.061744,3772.2,3770.5,5.13101]
["bitfinex","ETHUSD",1717166883550,1.061744,3772.2,3770.5,2.4789]
["bitfinex","ETHUSD",1717166883551,2.7765724,3772.1,3770.5,2.4789]
["bitfinex","ETHUSD",1717166883856,2.65166,3771.3,3770.6,2.575]
["bitfinex","ETHUSD",1717166884556,2.65127,3771.8,3770.3,5.915]
["bitfinex","ETHUSD",1717166884703,2.65127,3771.8,3770.5,2.779]
["bitfinex","ETHUSD",1717166884904,0.1255224,3772.1,3771.0,3.136]
["bitfinex","ETHUSD",1717166885107,0.1255224,3772.1,3771.1,2.779]
["bitfinex","ETHUSD",1717166889038,0.1255224,3772.1,3771.8,2.779]
["bitfinex","ETHUSD",1717166889235,0.1255224,3772.1,3771.8,5.0997]
["bitfinex","ETHUSD",1717166891270,0.1255224,3772.1,3771.7,3.136]
["bitfinex","ETHUSD",1717166891495,2.65112,3772.0,3770.8,3.136]
["bitfinex","ETHUSD",1717166892272,2.65112,3772.0,3770.8,5.915]
["bitfinex","ETHUSD",1717166892574,0.1255224,3772.1,3770.8,3.136]
["bitfinex","ETHUSD",1717166893356,2.65174,3771.1,3770.0,3.136]
["bitfinex","ETHUSD",1717166894053,2.65174,3771.1,3770.0,5.915]
["bitfinex","ETHUSD",1717166894379,7.46,3771.5,3770.7,3.136]
["bitfinex","ETHUSD",1717166894519,7.46,3771.5,3770.7,5.915]
["bitfinex","ETHUSD",1717166894726,2.7765824,3772.1,3770.7,5.915]
["bitfinex","ETHUSD",1717166895322,2.65132,3771.7,3770.7,5.915]
["bitfinex","ETHUSD",1717166895656,2.65132,3771.7,3770.7,3.136]
["bitfinex","ETHUSD",1717166896234,0.1255224,3772.1,3770.7,3.136]
["bitfinex","ETHUSD",1717166896651,0.1255224,3772.1,3770.8,2.779]
["bitfinex","ETHUSD",1717166896832,0.1255224,3772.1,3770.8,3.3705]
["bitfinex","ETHUSD",1717166897054,0.1255224,3772.1,3771.6,3.136]
["bitfinex","ETHUSD",1717166897261,0.1255224,3772.1,3771.6,5.915]
["bitfinex","ETHUSD",1717166900886,0.1255224,3772.1,3772.0,2.779]
["bitfinex","ETHUSD",1717166902102,0.1255224,3772.1,3772.0,3.329]
["bitfinex","ETHUSD",1717166902343,0.1255224,3772.1,3772.0,4.164211]
["bitfinex","ETHUSD",1717166904527,0.1255224,3772.1,3772.0,2.779]
["bitfinex","ETHUSD",1717166905395,0.1255224,3772.1,3771.8,2.779]
["bitfinex","ETHUSD",1717166905595,0.1255224,3772.1,3771.6,5.915]
["bitfinex","ETHUSD",1717166905792,0.1255224,3772.1,3771.6,3.136]
["bitfinex","ETHUSD",1717166906561,0.1255224,3772.1,3771.7,2.779]
["bitfinex","ETHUSD",1717166906801,0.1255224,3772.1,3771.6,3.136]
["bitfinex","ETHUSD",1717166907514,0.1255224,3772.1,3771.7,2.779]
["bitfinex","ETHUSD",1717166907806,0.1255224,3772.1,3772.0,5.43011]
["bitfinex","ETHUSD",1717166907962,0.1255224,3772.1,3772.0,5.98011]
["bitfinex","ETHUSD",1717166910060,0.1255224,3772.1,3772.0,8.98011]
["bitfinex","ETHUSD",1717166911355,0.1255224,3772.1,3772.0,5.43011]
["bitfinex","ETHUSD",1717166912305,0.1255224,3772.1,3772.0,2.779]
["bitfinex","ETHUSD",1717166912615,0.1255224,3772.1,3771.7,2.779]
["bitfinex","ETHUSD",1717166913293,0.1255224,3772.1,3771.9,2.779]
["bitfinex","ETHUSD",1717166915713,0.1255224,3772.1,3772.0,5.43011]
["bitfinex","ETHUSD",1717166916510,0.1255224,3772.1,3772.0,7.99411]
["bitfinex","ETHUSD",1717166916677,7.46,3773.5,3772.0,7.99411]
["bitfinex","ETHUSD",1717166916920,4.92265,3773.7,3773.2,2.564]
["bitfinex","ETHUSD",1717166918082,2.64995,3773.7,3773.2,2.564]
["bitfinex","ETHUSD",1717166918283,10.10968,3774.1,3773.2,2.564]
["bitfinex","ETHUSD",1717166918593,10.10968,3774.1,3773.2,2.514]
["bitfinex","ETHUSD",1717166918930,2.64987,3773.8,3773.2,2.514]
["bitfinex","ETHUSD",1717166919138,2.65009,3773.5,3772.7,2.564]
["bitfinex","ETHUSD",1717166919477,2.64981,3773.9,3772.7,2.564]
["bitfinex","ETHUSD",1717166919835,2.64981,3773.9,3773.2,2.564]
["bitfinex","ETHUSD",1717166921645,7.46,3774.1,3773.8,2.564]
["bitfinex","ETHUSD",1717166922619,2.3859,3775.0,3773.8,5.343]
["bitfinex","ETHUSD",1717166922817,0.57289523,3774.9,3774.5,2.564]
["bitfinex","ETHUSD",1717166922999,2.3859,3775.0,3774.5,2.564]
["bitfinex","ETHUSD",1717166923342,2.64895,3775.1,3774.5,2.564]
["bitfinex","ETHUSD",1717166923642,0.57286641,3775.0,3774.5,2.564]
["bitfinex","ETHUSD",1717166924012,2.64895,3775.1,3774.5,2.564]
["bitfinex","ETHUSD",1717166924373,2.64869,3775.5,3774.5,5.343]
["bitfinex","ETHUSD",1717166924577,0.57278643,3775.4,3774.5,5.343]
["bitfinex","ETHUSD",1717166924778,2.64869,3775.5,3774.5,5.343]
["bitfinex","ETHUSD",1717166924934,2.64869,3775.5,3775.1,2.564]
["bitfinex","ETHUSD",1717166926230,2.64907,3775.0,3774.6,2.564]
["bitfinex","ETHUSD",1717166926874,0.57279977,3774.9,3774.6,2.564]
["bitfinex","ETHUSD",1717166927095,2.64914,3774.8,3773.3,2.65019]
["bitfinex","ETHUSD",1717166927269,2.64914,3774.8,3774.1,2.564]
["bitfinex","ETHUSD",1717166927567,0.57279977,3774.7,3774.1,2.564]
["bitfinex","ETHUSD",1717166928118,2.6493,3774.6,3774.1,2.564]
["bitfinex","ETHUSD",1717166928324,0.57279977,3774.5,3774.1,2.564]
["bitfinex","ETHUSD",1717166928833,2.6489,3775.2,3774.1,5.343]
["bitfinex","ETHUSD",1717166928834,0.57280182,3775.1,3774.1,5.343]
["bitfinex","ETHUSD",1717166929046,0.57280182,3775.1,3774.7,2.564]
["bitfinex","ETHUSD",1717166929566,2.64902,3775.0,3774.7,2.564]
["bitfinex","ETHUSD",1717166929900,0.57280182,3774.9,3774.7,2.564]
["bitfinex","ETHUSD",1717166930208,0.57283702,3774.9,3774.7,2.564]
["bitfinex","ETHUSD",1717166930321,2.64914,3774.8,3774.7,2.564]
["bitfinex","ETHUSD",1717166930675,2.64941,3774.5,3774.2,2.564]
["bitfinex","ETHUSD",1717166930828,0.57283702,3774.4,3774.2,2.564]
["bitfinex","ETHUSD",1717166931021,2.64918,3774.8,3774.2,2.564]
["bitfinex","ETHUSD",1717166931230,2.64931,3774.6,3774.2,2.564]
["bitfinex","ETHUSD",1717166931583,0.57283702,3774.5,3774.2,2.564]
["bitfinex","ETHUSD",1717166933040,2.64945,3774.4,3774.0,2.564]
["bitfinex","ETHUSD",1717166933362,0.57289344,3774.3,3774.0,2.564]
["bitfinex","ETHUSD",1717166934873,2.64957,3774.2,3773.2,2.779]
["bitfinex","ETHUSD",1717166935091,2.64957,3774.2,3773.8,2.564]
["bitfinex","ETHUSD",1717166935595,0.57294762,3774.1,3773.8,2.564]
["bitfinex","ETHUSD",1717166935794,2.6497,3774.0,3773.8,2.564]
["bitfinex","ETHUSD",1717166936385,2.64946,3774.4,3773.8,2.564]
["bitfinex","ETHUSD",1717166936599,0.57294249,3774.3,3773.8,2.564]
["bitfinex","ETHUSD",1717166938347,0.57294249,3774.3,3773.9,2.779]
["bitfinex","ETHUSD",1717166938660,2.64939,3774.5,3773.8,2.564]
["bitfinex","ETHUSD",1717166939452,0.572901,3774.4,3773.8,2.564]
["bitfinex","ETHUSD",1717166939647,2.64952,3774.3,3773.8,2.564]
["bitfinex","ETHUSD",1717166940086,0.57291845,3774.2,3773.8,2.564]
["bitfinex","ETHUSD",1717166940252,0.57292203,3774.2,3773.8,2.564]
["bitfinex","ETHUSD",1717166941604,0.5729082,3774.6,3773.8,2.564]
["bitfinex","ETHUSD",1717166941905,0.5729082,3774.6,3774.3,2.564]
["bitfinex","ETHUSD",1717166944037,0.57281599,3775.0,3774.3,2.564]
["bitfinex","ETHUSD",1717166946436,0.57281599,3775.0,3774.4,2.779]
["bitfinex","ETHUSD",1717166946727,2.64871,3775.5,3774.8,2.564]
["bitfinex","ETHUSD",1717166946899,0.57281599,3775.4,3774.8,2.564]
["bitfinex","ETHUSD",1717166947326,2.64881,3775.3,3774.8,2.564]
["bitfinex","ETHUSD",1717166947644,0.57281599,3775.2,3774.8,2.564]
["bitfinex","ETHUSD",1717166947813,0.57281599,3775.2,3774.9,2.779]
["bitfinex","ETHUSD",1717166948033,3.57281599,3775.6,3774.8,2.564]
["bitfinex","ETHUSD",1717166948330,2.64872,3775.4,3774.8,2.564]
["bitfinex","ETHUSD",1717166948535,2.64915,3774.8,3773.5,2.2658]
["bitfinex","ETHUSD",1717166948684,2.64915,3774.8,3773.9,2.564]
["bitfinex","ETHUSD",1717166948904,3.0,3775.3,3773.9,2.564]
["bitfinex","ETHUSD",1717166948905,2.64936,3774.5,3773.9,2.564]
["bitfinex","ETHUSD",1717166949104,3.0,3775.3,3773.9,2.564]
["bitfinex","ETHUSD",1717166949105,2.64958,3774.2,3773.9,2.564]
["bitfinex","ETHUSD",1717166949539,0.5728808,3774.1,3774.0,2.779]
["bitfinex","ETHUSD",1717166949886,0.5728808,3774.8,3774.0,2.779]
["bitfinex","ETHUSD",1717166950091,0.5728808,3774.8,3774.5,2.564]
["bitfinex","ETHUSD",1717166951335,0.5728808,3774.8,3774.5,5.343]
["bitfinex","ETHUSD",1717166951479,0.5728808,3775.2,3774.5,5.343]
["bitfinex","ETHUSD",1717166951816,0.5728808,3775.2,3774.5,6.10233]
["bitfinex","ETHUSD",1717166952024,0.5728808,3775.6,3775.0,2.564]
["bitfinex","ETHUSD",1717166952190,2.64866,3775.5,3775.0,2.564]
["bitfinex","ETHUSD",1717166952391,0.5728808,3775.4,3775.0,2.564]
["bitfinex","ETHUSD",1717166952986,2.64881,3775.3,3774.5,2.564]
["bitfinex","ETHUSD",1717166953223,0.5728808,3775.2,3774.5,2.564]
["bitfinex","ETHUSD",1717166953425,2.64881,3775.3,3774.5,2.564]
["bitfinex","ETHUSD",1717166953587,0.57279028,3775.2,3774.5,2.564]
["bitfinex","ETHUSD",1717166953941,0.57279028,3775.2,3775.1,2.779]
["bitfinex","ETHUSD",1717166954106,0.57279028,3775.6,3775.1,5.343]
["bitfinex","ETHUSD",1717166954422,3.0,3776.2,3775.1,5.343]
["bitfinex","ETHUSD",1717166954423,0.57279028,3776.1,3775.1,5.343]
["bitfinex","ETHUSD",1717166954626,0.57279028,3776.1,3775.8,2.564]
["bitfinex","ETHUSD",1717166954942,2.64789,3776.6,3775.8,2.564]
["bitfinex","ETHUSD",1717166954943,0.57279028,3776.5,3775.8,2.564]
["bitfinex","ETHUSD",1717166955123,0.57279028,3776.4,3775.8,2.564]
["bitfinex","ETHUSD",1717166955330,0.57279028,3776.5,3775.8,5.343]
["bitfinex","ETHUSD",1717166955509,0.57279028,3776.5,3775.8,2.564]
["bitfinex","ETHUSD",1717166955853,0.57279028,3776.5,3775.8,5.343]
["bitfinex","ETHUSD",1717166957191,0.57279028,3776.5,3775.8,5.8773]
["bitfinex","ETHUSD",1717166957397,0.57279028,3776.8,3775.8,5.8773]
["bitfinex","ETHUSD",1717166957848,0.57279028,3776.8,3775.8,5.343]
["bitfinex","ETHUSD",1717166958445,0.57279028,3776.9,3775.8,3.329]
["bitfinex","ETHUSD",1717166958647,0.57279028,3776.9,3775.8,5.893]
["bitfinex","ETHUSD",1717166959352,2.64786,3776.7,3775.8,2.564]
["bitfinex","ETHUSD",1717166959694,0.57279028,3776.6,3775.3,2.564]
["bitfinex","ETHUSD",1717166959947,2.64806,3776.4,3775.4,2.564]
["bitfinex","ETHUSD",1717166960087,0.57279028,3776.3,3775.4,2.564]
["bitfinex","ETHUSD",1717166960410,0.57279028,3776.3,3775.4,5.343]
["bitfinex","ETHUSD",1717166960932,0.57279028,3776.3,3775.4,2.564]
["bitfinex","ETHUSD",1717166961126,2.64847,3775.8,3775.4,2.564]
["bitfinex","ETHUSD",1717166961327,2.64788,3776.6,3774.9,2.564]
["bitfinex","ETHUSD",1717166961328,2.64858,3775.6,3774.9,2.564]
["bitfinex","ETHUSD",1717166961698,2.64885,3775.3,3774.9,2.564]
["bitfinex","ETHUSD",1717166962110,2.3612,3775.6,3774.9,2.564]
["bitfinex","ETHUSD",1717166962348,0.57276725,3775.5,3774.9,2.564]
["bitfinex","ETHUSD",1717166962650,0.57276725,3775.6,3774.9,2.564]
["bitfinex","ETHUSD",1717166963198,0.57276725,3775.6,3775.4,2.564]
["bitfinex","ETHUSD",1717166963422,2.64821,3776.2,3775.4,2.564]
["bitfinex","ETHUSD",1717166963423,0.57276725,3776.1,3775.4,2.564]
["bitfinex","ETHUSD",1717166965206,0.57276725,3776.1,3775.4,5.343]
["bitfinex","ETHUSD",1717166965552,0.57276725,3776.1,3775.4,2.564]
["bitfinex","ETHUSD",1717166966206,2.6479,3776.6,3775.4,2.564]
["bitfinex","ETHUSD",1717166966207,0.57276725,3776.5,3775.4,2.564]
["bitfinex","ETHUSD",1717166966396,0.57276725,3776.5,3775.5,2.779]
["bitfinex","ETHUSD",1717166966600,0.57276725,3776.5,3775.5,3.3133]
["bitfinex","ETHUSD",1717166966800,0.57276725,3776.5,3775.7,2.779]
["bitfinex","ETHUSD",1717166967000,0.57276725,3776.8,3775.7,2.779]
["bitfinex","ETHUSD",1717166967605,0.57276725,3776.8,3775.8,5.97744]
["bitfinex","ETHUSD",1717166967958,0.57276725,3776.8,3775.8,8.34444]
["bitfinex","ETHUSD",1717166968255,3.0,3776.9,3775.8,8.34444]
["bitfinex","ETHUSD",1717166968410,0.57253989,3776.8,3775.8,8.34444]
["bitfinex","ETHUSD",1717166969359,2.64784,3776.7,3775.6,2.779]
["bitfinex","ETHUSD",1717166969657,2.64784,3776.7,3775.8,2.779]
["bitfinex","ETHUSD",1717166969960,3.0,3776.9,3775.8,3.329]
["bitfinex","ETHUSD",1717166970257,0.57255577,3776.8,3775.8,3.329]
["bitfinex","ETHUSD",1717166970620,0.57255577,3777.0,3775.8,3.329]
["bitfinex","ETHUSD",1717166971314,0.57255577,3777.0,3775.8,2.779]
["bitfinex","ETHUSD",1717166971858,0.57251288,3777.0,3775.8,2.779]
["bitfinex","ETHUSD",1717166972019,2.64777,3776.8,3775.8,2.779]
["bitfinex","ETHUSD",1717166972223,0.57251288,3776.7,3775.8,5.893]
["bitfinex","ETHUSD",1717166972453,0.57251288,3776.7,3775.8,5.343]
["bitfinex","ETHUSD",1717166972663,0.57251288,3776.7,3775.8,6.280841]
["bitfinex","ETHUSD",1717166973003,0.57255709,3776.7,3775.8,5.343]
["bitfinex","ETHUSD",1717166973203,0.57255709,3776.7,3775.8,2.564]
["bitfinex","ETHUSD",1717166973204,2.64798,3776.5,3775.8,2.564]
["bitfinex","ETHUSD",1717166973434,2.64771,3776.9,3775.8,2.564]
["bitfinex","ETHUSD",1717166973642,0.57258794,3776.8,3775.8,2.564]
["bitfinex","ETHUSD",1717166974042,2.64771,3776.9,3775.8,2.564]
["bitfinex","ETHUSD",1717166974264,0.57253896,3776.8,3775.8,5.343]
["bitfinex","ETHUSD",1717166974605,0.57253896,3776.8,3775.8,2.564]
["bitfinex","ETHUSD",1717166975009,2.5264224,3775.9,3773.9,0.2657]
["bitfinex","ETHUSD",1717166975286,2.64851,3775.7,3774.7,2.564]
["bitfinex","ETHUSD",1717166975402,2.64851,3775.7,3775.2,2.564]
["bitfinex","ETHUSD",1717166975607,0.57253896,3775.6,3775.2,2.564]
["bitfinex","ETHUSD",1717166976488,2.64866,3775.5,3775.2,2.564]
["bitfinex","ETHUSD",1717166976986,2.64866,3775.5,3774.1,2.64958]
["bitfinex","ETHUSD",1717166976987,2.64883,3775.3,3774.7,2.564]
["bitfinex","ETHUSD",1717166977495,0.5727549,3775.2,3774.7,2.564]
["bitfinex","ETHUSD",1717166977780,2.64895,3775.1,3774.7,2.564]
["bitfinex","ETHUSD",1717166978059,0.5727549,3775.0,3774.7,2.564]
["bitfinex","ETHUSD",1717166978271,2.64895,3775.1,3774.7,2.564]
["bitfinex","ETHUSD",1717166978716,0.57281299,3775.0,3774.7,2.564]
["bitfinex","ETHUSD",1717166979162,2.64869,3775.5,3774.7,2.564]
["bitfinex","ETHUSD",1717166979326,0.57281235,3775.4,3774.7,2.564]
["bitfinex","ETHUSD",1717166979526,2.64884,3775.3,3774.7,2.564]
["bitfinex","ETHUSD",1717166979825,0.57281235,3775.2,3774.7,2.564]
["bitfinex","ETHUSD",1717166980787,0.57281235,3775.7,3774.7,2.564]
["bitfinex","ETHUSD",1717166981236,0.57281235,3775.7,3774.8,2.779]
["bitfinex","ETHUSD",1717166981869,2.64882,3775.3,3774.7,2.564]
["bitfinex","ETHUSD",1717166982237,0.57281235,3775.2,3774.7,2.564]
["bitfinex","ETHUSD",1717166982443,0.57281235,3775.2,3773.7,3.0]
["bitfinex","ETHUSD",1717166982444,2.64897,3775.1,3773.7,3.0]
["bitfinex","ETHUSD",1717166982649,2.64911,3774.9,3774.3,2.564]
["bitfinex","ETHUSD",1717166982826,0.57281235,3774.8,3774.3,2.564]
["bitfinex","ETHUSD",1717166983563,2.64924,3774.7,3774.3,2.564]
["bitfinex","ETHUSD",1717166983722,0.57281235,3774.6,3774.3,2.564]
["bitfinex","ETHUSD",1717166984386,0.57281235,3774.6,3773.8,2.564]
["bitfinex","ETHUSD",1717166987983,3.57281235,3774.7,3773.8,2.564]
["bitfinex","ETHUSD",1717166988149,0.57281235,3774.7,3773.8,2.564]
["bitfinex","ETHUSD",1717166988333,2.4497,3774.8,3773.8,1.923]
["bitfinex","ETHUSD",1717166988531,0.57296086,3774.7,3773.8,1.923]
["bitfinex","ETHUSD",1717166988989,2.64959,3774.2,3773.8,1.923]
["bitfinex","ETHUSD",1717166989668,2.64933,3774.6,3773.8,1.923]
["bitfinex","ETHUSD",1717166989846,3.0,3774.9,3774.4,1.923]
["bitfinex","ETHUSD",1717166990054,0.57290814,3774.5,3774.4,1.923]
["bitfinex","ETHUSD",1717166990247,0.57290814,3774.9,3774.4,1.923]
["bitfinex","ETHUSD",1717166990584,0.57290814,3774.9,3774.8,1.923]
["bitfinex","ETHUSD",1717166990733,2.64905,3775.0,3774.8,1.923]
["bitfinex","ETHUSD",1717166991590,2.64905,3775.0,3773.7,2.779]
["bitfinex","ETHUSD",1717166991791,0.57286608,3774.9,3774.6,1.923]
["bitfinex","ETHUSD",1717166992189,8.07587,3775.4,3774.6,1.923]
["bitfinex","ETHUSD",1717166992505,0.5728297,3775.3,3774.6,1.923]
["bitfinex","ETHUSD",1717166992674,2.64888,3775.2,3774.6,1.923]
["bitfinex","ETHUSD",1717166993186,5.4271,3775.4,3773.6,2.50943]
["bitfinex","ETHUSD",1717166993187,2.64912,3774.9,3773.6,5.28843]
["bitfinex","ETHUSD",1717166993404,2.64931,3774.6,3774.1,1.923]
["bitfinex","ETHUSD",1717166993618,2.64904,3775.0,3774.1,1.923]
["bitfinex","ETHUSD",1717166993764,2.64904,3775.0,3774.5,1.923]
["bitfinex","ETHUSD",1717166994259,0.57284525,3774.9,3774.5,1.923]
["bitfinex","ETHUSD",1717166995034,2.64904,3775.0,3774.5,1.923]
["bitfinex","ETHUSD",1717166997038,2.64904,3775.0,3773.8,2.779]
["bitfinex","ETHUSD",1717166997192,2.64904,3775.0,3774.3,1.923]
["bitfinex","ETHUSD",1717166997369,2.64915,3774.8,3774.3,1.923]
["bitfinex","ETHUSD",1717166997895,2.64891,3775.2,3774.7,1.923]
["bitfinex","ETHUSD",1717166998069,0.57287606,3775.1,3774.3,0.1923]
["bitfinex","ETHUSD",1717166998405,2.64891,3775.2,3775.0,1.923]
["bitfinex","ETHUSD",1717166998928,2.64891,3775.2,3774.1,2.779]
["bitfinex","ETHUSD",1717166999187,2.64891,3775.2,3774.9,1.923]
["bitfinex","ETHUSD",1717167000231,0.57278936,3775.1,3774.9,1.923]
["bitfinex","ETHUSD",1717167001067,0.57278936,3775.1,3774.5,1.923]
["bitfinex","ETHUSD",1717167001366,0.57278936,3775.1,3775.0,1.923]
["bitfinex","ETHUSD",1717167001584,0.57278936,3775.3,3774.6,7.77797]
["bitfinex","ETHUSD",1717167001769,0.1255224,3775.9,3774.6,7.77797]
["bitfinex","ETHUSD",1717167001770,0.69831176,3775.9,3775.0,1.923]
["bitfinex","ETHUSD",1717167002064,2.64848,3775.8,3775.5,1.923]
["bitfinex","ETHUSD",1717167002267,3.57278936,3775.7,3775.5,1.923]
["bitfinex","ETHUSD",1717167002428,0.57278936,3775.6,3775.5,1.923]
["bitfinex","ETHUSD",1717167003163,2.64867,3775.5,3774.8,1.923]
["bitfinex","ETHUSD",1717167003319,2.64886,3775.2,3774.8,1.923]
["bitfinex","ETHUSD",1717167003513,0.57278936,3775.1,3774.8,1.923]
["bitfinex","ETHUSD",1717167005138,2.649,3775.0,3774.8,1.923]
["bitfinex","ETHUSD",1717167005359,2.64957,3774.2,3772.9,2.65041]
["bitfinex","ETHUSD",1717167005519,2.64915,3774.8,3773.4,1.923]
["bitfinex","ETHUSD",1717167005724,3.0,3774.7,3773.4,1.923]
["bitfinex","ETHUSD",1717167006041,0.57278936,3774.6,3773.9,1.923]
["bitfinex","ETHUSD",1717167006572,0.57278936,3774.5,3773.9,1.923]
["bitfinex","ETHUSD",1717167006735,0.57278936,3774.4,3773.9,1.923]
["bitfinex","ETHUSD",1717167006922,2.6497,3774.1,3773.9,1.923]
["bitfinex","ETHUSD",1717167007386,0.57278936,3774.0,3773.9,1.923]
["bitfinex","ETHUSD",1717167007558,2.64988,3773.8,3773.6,1.923]
["bitfinex","ETHUSD",1717167007720,0.57278936,3773.7,3773.6,1.923]
["bitfinex","ETHUSD",1717167010716,0.57278936,3773.7,3773.6,4.8943]
["bitfinex","ETHUSD",1717167010831,0.57278936,3774.9,3773.8,2.779]
["bitfinex","ETHUSD",1717167011025,0.57278936,3774.8,3774.6,1.923]
["bitfinex","ETHUSD",1717167011240,0.57278936,3774.7,3774.6,1.923]
["bitfinex","ETHUSD",1717167011777,0.57278936,3774.7,3774.6,2.1153]
["bitfinex","ETHUSD",1717167011987,0.57278936,3775.3,3774.6,2.1153]
["bitfinex","ETHUSD",1717167012121,3.22167936,3775.2,3774.6,1.923]
["bitfinex","ETHUSD",1717167012323,0.57278936,3775.1,3774.6,1.923]
["bitfinex","ETHUSD",1717167012575,0.57278936,3775.0,3774.6,1.923]
["bitfinex","ETHUSD",1717167012781,0.57278936,3775.0,3774.6,2.1153]
["bitfinex","ETHUSD",1717167012982,0.57278936,3775.5,3774.6,2.1153]
["bitfinex","ETHUSD",1717167013144,0.57278936,3775.4,3775.2,1.923]
["bitfinex","ETHUSD",1717167013481,0.57278936,3775.3,3775.2,1.923]
["bitfinex","ETHUSD",1717167013785,0.57278936,3775.5,3775.2,1.923]
["bitfinex","ETHUSD",1717167014284,0.57278936,3775.4,3775.2,1.923]
["bitfinex","ETHUSD",1717167014433,0.57278936,3775.5,3775.2,1.923]
["bitfinex","ETHUSD",1717167014630,0.57278936,3775.4,3773.8,2.2635]
["bitfinex","ETHUSD",1717167014835,1.58732705,3774.8,3773.9,0.57208]
["bitfinex","ETHUSD",1717167015065,1.58732705,3774.8,3774.7,1.923]
["bitfinex","ETHUSD",1717167015377,0.57278936,3774.8,3774.7,1.923]
["bitfinex","ETHUSD",1717167015528,1.58721785,3774.8,3774.7,1.923]
["bitfinex","ETHUSD",1717167015881,1.58721785,3774.9,3774.7,4.702]
["bitfinex","ETHUSD",1717167016078,1.58721785,3774.9,3774.8,3.2492]
["bitfinex","ETHUSD",1717167017072,1.58721785,3774.9,3774.7,1.923]
["bitfinex","ETHUSD",1717167017272,2.15997052,3774.8,3774.7,1.923]
["bitfinex","ETHUSD",1717167017439,1.58721785,3774.8,3774.7,1.923]
["bitfinex","ETHUSD",1717167017988,0.57275267,3774.8,3774.7,1.923]
["bitfinex","ETHUSD",1717167018188,1.58721785,3774.9,3774.7,1.923]
["bitfinex","ETHUSD",1717167018355,1.58721785,3774.9,3774.7,2.3932]
["bitfinex","ETHUSD",1717167019195,2.6486,3775.6,3774.7,2.3932]
["bitfinex","ETHUSD",1717167019196,1.58721785,3774.8,3774.7,1.923]
["bitfinex","ETHUSD",1717167019766,0.57275267,3774.8,3774.7,1.923]
["bitfinex","ETHUSD",1717167019977,2.64883,3775.3,3774.7,1.923]
["bitfinex","ETHUSD",1717167019978,0.57275267,3775.2,3774.7,1.923]
["bitfinex","ETHUSD",1717167020159,0.57275267,3775.2,3774.7,4.702]
["bitfinex","ETHUSD",1717167020361,0.57275267,3775.2,3775.1,1.923]
["bitfinex","ETHUSD",1717167020711,0.57275267,3775.6,3775.1,1.923]
["bitfinex","ETHUSD",1717167021402,1.58686367,3775.2,3775.1,1.923]
["bitfinex","ETHUSD",1717167021906,0.57275267,3775.2,3775.1,4.702]
["bitfinex","ETHUSD",1717167022110,1.58686367,3775.4,3775.2,5.42786]
["bitfinex","ETHUSD",1717167022258,1.58686367,3775.7,3775.2,5.42786]
["bitfinex","ETHUSD",1717167022461,2.648,3776.5,3775.7,2.779]
["bitfinex","ETHUSD",1717167022462,1.58686367,3775.8,3775.7,2.779]
["bitfinex","ETHUSD",1717167022722,1.71238607,3775.9,3775.7,2.779]
["bitfinex","ETHUSD",1717167022880,0.1255224,3775.9,3775.7,2.779]
["bitfinex","ETHUSD",1717167024013,0.1255224,3775.9,3775.7,5.42749]
["bitfinex","ETHUSD",1717167024912,0.1255224,3775.9,3775.8,3.329]
["bitfinex","ETHUSD",1717167025127,0.1255224,3775.9,3775.8,4.119049]
["bitfinex","ETHUSD",1717167026186,0.1255224,3775.9,3775.8,2.779]
["bitfinex","ETHUSD",1717167027611,0.1255224,3775.9,3775.8,3.329]
["bitfinex","ETHUSD",1717167028470,0.1255224,3775.9,3775.8,5.0535]
["bitfinex","ETHUSD",1717167028672,0.1255224,3775.9,3775.8,5.6035]
["bitfinex","ETHUSD",1717167029131,0.1255224,3775.9,3775.8,5.0535]
["bitfinex","ETHUSD",1717167029266,0.1255224,3775.9,3775.8,6.015999]
["bitfinex","ETHUSD",1717167029670,1.58686367,3777.2,3776.8,2.779]
["bitfinex","ETHUSD",1717167029960,1.58686367,3777.2,3776.7,2.64779]
["bitfinex","ETHUSD",1717167029961,1.58686367,3777.3,3777.1,4.702]
["bitfinex","ETHUSD",1717167030244,1.58732769,3777.4,3777.1,4.702]
["bitfinex","ETHUSD",1717167030449,1.58732769,3777.7,3777.1,4.702]
["bitfinex","ETHUSD",1717167030796,1.58732769,3777.7,3776.7,2.64779]
["bitfinex","ETHUSD",1717167030797,1.58732769,3777.7,3776.8,2.779]
["bitfinex","ETHUSD",1717167031001,2.15974671,3777.6,3777.3,1.923]
["bitfinex","ETHUSD",1717167031253,2.64704,3777.8,3777.3,1.923]
["bitfinex","ETHUSD",1717167031254,2.15977673,3777.5,3777.3,1.923]
["bitfinex","ETHUSD",1717167031459,1.58732769,3777.5,3777.3,1.923]
["bitfinex","ETHUSD",1717167031769,2.64732,3777.4,3776.3,2.64805]
["bitfinex","ETHUSD",1717167031901,2.64757,3777.1,3775.8,0.962499]
["bitfinex","ETHUSD",1717167032106,2.64777,3776.8,3776.3,1.923]
["bitfinex","ETHUSD",1717167032415,2.64789,3776.6,3775.5,2.64861]
["bitfinex","ETHUSD",1717167032634,2.64789,3776.6,3776.1,1.923]
["bitfinex","ETHUSD",1717167032822,0.57261359,3776.5,3776.1,1.923]
["bitfinex","ETHUSD",1717167033157,4.23521769,3776.6,3776.1,1.923]
["bitfinex","ETHUSD",1717167033303,2.64789,3776.6,3776.5,1.923]
["bitfinex","ETHUSD",1717167034021,1.58732769,3776.8,3776.5,1.923]
["bitfinex","ETHUSD",1717167034543,2.64764,3777.0,3776.5,1.923]
["bitfinex","ETHUSD",1717167034745,1.58694887,3776.8,3776.5,1.923]
["bitfinex","ETHUSD",1717167034969,2.64781,3776.7,3776.5,1.923]
["bitfinex","ETHUSD",1717167035773,2.15953731,3776.6,3776.1,1.923]
["bitfinex","ETHUSD",1717167036063,2.15947785,3776.6,3776.1,1.923]
["bitfinex","ETHUSD",1717167036241,4.23466519,3776.7,3776.1,1.923]
["bitfinex","ETHUSD",1717167036554,2.15945011,3776.6,3776.1,1.923]
["bitfinex","ETHUSD",1717167037343,2.15940788,3776.6,3776.1,1.923]
["bitfinex","ETHUSD",1717167037762,2.15940788,3776.6,3775.2,2.3291]
["bitfinex","ETHUSD",1717167037960,2.15940788,3776.6,3774.5,12.33]
["bitfinex","ETHUSD",1717167037961,2.64842,3775.9,3775.4,1.923]
["bitfinex","ETHUSD",1717167038279,2.64842,3775.9,3775.0,1.923]
["bitfinex","ETHUSD",1717167038280,2.64855,3775.7,3775.0,1.923]
["bitfinex","ETHUSD",1717167038733,1.58681094,3775.5,3775.0,1.923]
["bitfinex","ETHUSD",1717167039142,2.15953548,3775.4,3775.0,1.923]
["bitfinex","ETHUSD",1717167039350,1.58681094,3775.5,3775.0,1.923]
["bitfinex","ETHUSD",1717167039932,2.15955148,3775.4,3775.0,1.923]
["bitfinex","ETHUSD",1717167040187,2.15955148,3775.3,3775.0,4.702]
["bitfinex","ETHUSD",1717167040366,1.58681094,3775.4,3775.2,1.923]
["bitfinex","ETHUSD",1717167040570,1.58681094,3775.5,3775.3,1.923]
["bitfinex","ETHUSD",1717167040774,1.58681094,3775.7,3775.3,1.923]
["bitfinex","ETHUSD",1717167040955,1.58681094,3775.7,3775.6,1.923]
["bitfinex","ETHUSD",1717167041149,0.5727105,3775.7,3775.6,1.923]
["bitfinex","ETHUSD",1717167041367,0.5727105,3776.0,3775.6,1.923]
["bitfinex","ETHUSD",1717167042391,2.64826,3776.1,3775.6,1.923]
["bitfinex","ETHUSD",1717167042590,2.3211,3776.6,3774.6,4.98405]
["bitfinex","ETHUSD",1717167042591,2.64847,3775.8,3774.6,4.98405]
["bitfinex","ETHUSD",1717167042789,1.58635119,3775.4,3774.7,0.498405]
["bitfinex","ETHUSD",1717167042957,1.58635119,3775.4,3775.3,1.923]
["bitfinex","ETHUSD",1717167044386,1.58635119,3775.4,3775.3,6.625]
["bitfinex","ETHUSD",1717167044536,2.64812,3776.3,3775.4,2.64869]
["bitfinex","ETHUSD",1717167044743,0.57268259,3776.2,3776.1,1.923]
["bitfinex","ETHUSD",1717167045142,2.64812,3776.3,3776.1,1.923]
["bitfinex","ETHUSD",1717167045339,0.57262664,3776.2,3776.1,1.923]
["bitfinex","ETHUSD",1717167046237,0.57262664,3776.2,3775.4,5.20969]
["bitfinex","ETHUSD",1717167046590,0.57262664,3776.2,3775.4,2.561]
["bitfinex","ETHUSD",1717167046884,0.57262664,3776.2,3774.9,2.561]
["bitfinex","ETHUSD",1717167047089,3.57262664,3776.5,3774.9,2.561]
["bitfinex","ETHUSD",1717167047238,0.57262664,3776.4,3774.9,2.561]
["bitfinex","ETHUSD",1717167047445,2.64868,3775.5,3774.9,2.561]
["bitfinex","ETHUSD",1717167047871,0.57262664,3775.4,3774.9,2.561]
["bitfinex","ETHUSD",1717167049141,0.57262664,3775.4,3774.9,5.874]
["bitfinex","ETHUSD",1717167049347,0.57262664,3775.8,3775.1,2.779]
["bitfinex","ETHUSD",1717167049576,0.57262664,3775.8,3775.4,2.561]
["bitfinex","ETHUSD",1717167051376,2.64854,3775.7,3774.9,3.095]
["bitfinex","ETHUSD",1717167051747,0.57262664,3775.6,3774.9,3.095]
["bitfinex","ETHUSD",1717167052547,0.57262664,3775.6,3774.9,2.561]
["bitfinex","ETHUSD",1717167052991,2.64868,3775.5,3774.9,2.561]
["bitfinex","ETHUSD",1717167053209,10.46,3776.5,3774.9,5.34]
["bitfinex","ETHUSD",1717167053517,2.64842,3775.9,3775.4,2.561]
["bitfinex","ETHUSD",1717167053667,0.57271594,3775.8,3775.4,2.561]
["bitfinex","ETHUSD",1717167053851,0.57271594,3775.8,3775.5,0.2561]
["bitfinex","ETHUSD",1717167054850,3.57271594,3776.2,3775.5,0.2561]
["bitfinex","ETHUSD",1717167055083,0.57271594,3776.1,3775.5,0.2561]
["bitfinex","ETHUSD",1717167055285,0.57271594,3776.1,3775.9,2.561]
["bitfinex","ETHUSD",1717167055664,2.64806,3776.4,3775.9,2.561]
["bitfinex","ETHUSD",1717167055665,0.57268842,3776.3,3775.9,2.561]
["bitfinex","ETHUSD",1717167056552,0.57268842,3776.3,3775.5,0.2561]
["bitfinex","ETHUSD",1717167058301,0.57263148,3776.3,3775.9,2.561]
["bitfinex","ETHUSD",1717167058503,0.57263148,3776.7,3775.9,2.561]
["bitfinex","ETHUSD",1717167059504,2.64791,3776.6,3775.9,2.561]
["bitfinex","ETHUSD",1717167059957,0.57263148,3776.5,3775.9,2.561]
["bitfinex","ETHUSD",1717167061516,0.57263148,3776.5,3774.9,7.46]
["bitfinex","ETHUSD",1717167061726,2.64888,3775.2,3774.0,4.95005]
["bitfinex","ETHUSD",1717167062008,0.57263148,3775.1,3774.2,2.561]
["bitfinex","ETHUSD",1717167062164,0.57263148,3775.1,3774.0,4.95005]
["bitfinex","ETHUSD",1717167062362,0.57263148,3775.1,3774.3,2.561]
["bitfinex","ETHUSD",1717167062363,2.64905,3775.0,3774.3,2.561]
["bitfinex","ETHUSD",1717167062571,0.57263148,3774.9,3774.3,2.561]
["bitfinex","ETHUSD",1717167063157,0.57263148,3774.9,3774.0,2.64965]
["bitfinex","ETHUSD",1717167063158,2.64916,3774.8,3773.6,5.42898]
["bitfinex","ETHUSD",1717167063360,0.57263148,3774.7,3773.8,5.34]
["bitfinex","ETHUSD",1717167064717,2.64929,3774.6,3773.8,2.561]
["bitfinex","ETHUSD",1717167064920,2.64929,3774.6,3773.8,5.620392]
["bitfinex","ETHUSD",1717167065057,0.57263148,3774.5,3773.8,5.620392]
["bitfinex","ETHUSD",1717167067042,0.57263148,3774.5,3774.3,2.561]
["bitfinex","ETHUSD",1717167067189,3.57263148,3774.9,3774.3,2.561]
["bitfinex","ETHUSD",1717167067394,0.57263148,3774.8,3774.3,5.874]
["bitfinex","ETHUSD",1717167067570,0.57263148,3775.3,3774.7,2.561]
["bitfinex","ETHUSD",1717167069161,0.57263148,3775.3,3774.9,2.779]
["bitfinex","ETHUSD",1717167069282,0.57263148,3775.3,3775.2,5.34]
["bitfinex","ETHUSD",1717167069482,0.57271525,3776.1,3775.2,6.138899]
["bitfinex","ETHUSD",1717167069741,2.6482,3776.2,3775.2,5.34]
["bitfinex","ETHUSD",1717167069891,0.57267244,3776.1,3775.3,5.42779]
["bitfinex","ETHUSD",1717167070246,0.57267244,3776.1,3775.3,2.779]
["bitfinex","ETHUSD",1717167071091,0.57268502,3776.1,3775.3,2.779]
["bitfinex","ETHUSD",1717167071310,0.57268502,3776.1,3775.3,3.313]
["bitfinex","ETHUSD",1717167072244,2.6483,3776.0,3775.3,3.313]
["bitfinex","ETHUSD",1717167072449,2.6483,3776.0,3775.3,2.779]
["bitfinex","ETHUSD",1717167072582,0.57268502,3775.9,3775.3,2.779]
["bitfinex","ETHUSD",1717167073378,2.64846,3775.8,3775.2,2.561]
["bitfinex","ETHUSD",1717167073581,0.57270216,3775.7,3775.2,5.34]
["bitfinex","ETHUSD",1717167073797,0.57270216,3775.7,3775.2,2.561]
["bitfinex","ETHUSD",1717167074591,0.57270216,3775.7,3775.4,1.921]
["bitfinex","ETHUSD",1717167075597,0.57270216,3775.7,3775.4,2.1131]
["bitfinex","ETHUSD",1717167075888,0.57270216,3775.7,3775.5,2.779]
["bitfinex","ETHUSD",1717167076237,0.57270216,3776.5,3775.5,2.779]
["bitfinex","ETHUSD",1717167076436,0.57270216,3776.5,3776.1,1.921]
["bitfinex","ETHUSD",1717167076640,2.64803,3776.4,3776.1,1.921]
["bitfinex","ETHUSD",1717167076970,0.57270216,3776.3,3776.1,1.921]
["bitfinex","ETHUSD",1717167077147,0.57270216,3776.3,3775.2,7.46]
["bitfinex","ETHUSD",1717167077334,2.64813,3776.3,3775.4,1.921]
["bitfinex","ETHUSD",1717167077532,0.57270216,3776.6,3775.4,1.921]
["bitfinex","ETHUSD",1717167077853,2.64805,3776.4,3775.8,1.921]
["bitfinex","ETHUSD",1717167078191,2.64837,3775.9,3774.5,2.779]
["bitfinex","ETHUSD",1717167078334,0.57270216,3775.8,3775.5,1.921]
["bitfinex","ETHUSD",1717167079039,2.64851,3775.7,3775.5,1.921]
["bitfinex","ETHUSD",1717167079475,0.57270216,3775.6,3775.5,1.921]
["bitfinex","ETHUSD",1717167081268,0.57270216,3775.6,3774.7,2.779]
["bitfinex","ETHUSD",1717167081455,2.64866,3775.5,3775.3,1.921]
["bitfinex","ETHUSD",1717167081783,0.57273911,3775.4,3775.3,1.921]
["bitfinex","ETHUSD",1717167082325,0.57273911,3775.4,3775.3,7.2606]
["bitfinex","ETHUSD",1717167082527,2.64812,3776.3,3775.3,7.8106]
["bitfinex","ETHUSD",1717167082727,0.57273911,3776.2,3775.3,7.2606]
["bitfinex","ETHUSD",1717167082927,0.57273911,3776.2,3776.1,1.921]
["bitfinex","ETHUSD",1717167083571,2.64812,3776.3,3776.1,1.921]
["bitfinex","ETHUSD",1717167084726,2.64812,3776.3,3776.1,2.1131]
["bitfinex","ETHUSD",1717167084955,2.64812,3776.3,3776.1,1.921]
["bitfinex","ETHUSD",1717167085140,2.64812,3776.3,3775.5,2.779]
["bitfinex","ETHUSD",1717167085445,2.64812,3776.3,3775.3,2.5606]
["bitfinex","ETHUSD",1717167085647,2.64826,3776.1,3775.7,1.921]
["bitfinex","ETHUSD",1717167085827,2.64826,3776.1,3774.9,2.649]
["bitfinex","ETHUSD",1717167086026,2.64826,3776.1,3775.6,1.921]
["bitfinex","ETHUSD",1717167086349,0.57269941,3776.0,3775.6,1.921]
["bitfinex","ETHUSD",1717167086883,2.64826,3776.1,3775.6,1.921]
["bitfinex","ETHUSD",1717167088086,2.64796,3776.5,3776.0,1.921]
["bitfinex","ETHUSD",1717167088254,0.57266526,3776.4,3776.0,1.921]
["bitfinex","ETHUSD",1717167091160,2.6481,3776.3,3776.0,1.921]
["bitfinex","ETHUSD",1717167092218,0.57265838,3776.2,3776.0,1.921]
["bitfinex","ETHUSD",1717167092973,2.64823,3776.1,3776.0,1.921]
["bitfinex","ETHUSD",1717167093270,3.22090382,3776.1,3776.0,1.921]
["bitfinex","ETHUSD",1717167093721,3.22090382,3776.1,3775.6,1.921]
["bitfinex","ETHUSD",1717167093902,0.57267382,3776.0,3775.6,1.921]
["bitfinex","ETHUSD",1717167094904,2.64823,3776.1,3775.6,1.921]
["bitfinex","ETHUSD",1717167095113,2.64844,3775.9,3774.9,2.779]
["bitfinex","ETHUSD",1717167095333,2.64844,3775.9,3775.3,1.921]
["bitfinex","ETHUSD",1717167095334,0.57266135,3775.8,3775.3,1.921]
["bitfinex","ETHUSD",1717167095627,0.57266135,3775.8,3775.7,1.921]
["bitfinex","ETHUSD",1717167095980,2.64815,3776.3,3775.7,1.921]
["bitfinex","ETHUSD",1717167095981,0.57266135,3776.2,3775.7,1.921]
["bitfinex","ETHUSD",1717167096324,0.57266135,3776.2,3776.1,1.921]
["bitfinex","ETHUSD",1717167097530,2.64802,3776.4,3776.1,1.921]
["bitfinex","ETHUSD",1717167097735,0.57266135,3776.3,3776.1,1.921]
["bitfinex","ETHUSD",1717167101194,2.64816,3776.2,3775.3,2.779]
["bitfinex","ETHUSD",1717167101397,0.57266135,3776.1,3775.7,4.7]
["bitfinex","ETHUSD",1717167101886,0.57266135,3776.5,3775.7,4.7]
["bitfinex","ETHUSD",1717167102197,0.57266135,3776.5,3776.3,1.921]
["bitfinex","ETHUSD",1717167102819,0.57266135,3776.5,3776.4,2.779]
["bitfinex","ETHUSD",1717167103018,0.57266135,3776.9,3776.4,3.48682]
["bitfinex","ETHUSD",1717167103222,0.57266135,3776.9,3776.8,1.921]
["bitfinex","ETHUSD",1717167103388,0.57266135,3777.3,3776.8,1.921]
["bitfinex","ETHUSD",1717167103630,2.64747,3777.2,3776.8,1.921]
["bitfinex","ETHUSD",1717167103782,0.57266135,3777.1,3776.8,1.921]
["bitfinex","ETHUSD",1717167105737,0.57249738,3777.1,3776.8,1.921]
["bitfinex","ETHUSD",1717167106932,0.57250359,3777.1,3776.8,1.921]
["bitfinex","ETHUSD",1717167109200,0.57250359,3777.1,3776.9,0.1921]
["bitfinex","ETHUSD",1717167110500,0.57250359,3777.1,3776.8,1.921]
["bitfinex","ETHUSD",1717167112522,0.57250359,3777.1,3775.7,2.3555]
["bitfinex","ETHUSD",1717167112716,2.64777,3776.8,3776.0,1.921]
["bitfinex","ETHUSD",1717167112955,2.2714,3777.3,3776.5,1.921]
["bitfinex","ETHUSD",1717167112956,2.64788,3776.6,3776.5,1.921]
["bitfinex","ETHUSD",1717167113234,3.22038359,3776.6,3776.5,1.921]
["bitfinex","ETHUSD",1717167114769,2.64815,3776.3,3776.1,1.921]
["bitfinex","ETHUSD",1717167114937,0.57250359,3776.2,3776.1,1.921]
["bitfinex","ETHUSD",1717167115357,2.64837,3775.9,3775.6,1.921]
["bitfinex","ETHUSD",1717167115725,0.57250359,3775.8,3775.6,1.921]
["bitfinex","ETHUSD",1717167116087,0.57250359,3775.8,3775.6,2.1131]
["bitfinex","ETHUSD",1717167116272,0.57250359,3776.2,3775.6,2.1131]
["bitfinex","ETHUSD",1717167116424,0.57250359,3776.2,3776.1,1.921]
["bitfinex","ETHUSD",1717167118274,0.57250359,3776.2,3775.6,0.1921]
["bitfinex","ETHUSD",1717167118439,2.64814,3776.3,3776.1,1.921]
["bitfinex","ETHUSD",1717167118636,0.57259824,3776.2,3776.1,2.1131]
["bitfinex","ETHUSD",1717167118855,0.57259824,3776.2,3776.1,1.921]
["bitfinex","ETHUSD",1717167119252,0.57259824,3776.2,3776.1,4.4019]
["bitfinex","ETHUSD",1717167122283,2.49656131,3776.2,3776.1,1.921]
["bitfinex","ETHUSD",1717167123380,2.49656131,3776.2,3776.1,4.7]
["bitfinex","ETHUSD",1717167123532,2.49656131,3776.2,3776.1,5.17]
["bitfinex","ETHUSD",1717167123735,2.64785,3776.7,3776.1,5.17]
["bitfinex","ETHUSD",1717167123966,2.49644282,3776.6,3776.1,5.17]
["bitfinex","ETHUSD",1717167124276,2.49644282,3776.5,3776.4,1.921]
["bitfinex","ETHUSD",1717167124984,1.92387106,3776.5,3776.4,1.921]
["bitfinex","ETHUSD",1717167125185,2.49643911,3776.5,3776.4,1.921]
["bitfinex","ETHUSD",1717167125945,2.6481,3776.3,3775.8,2.779]
["bitfinex","ETHUSD",1717167126247,2.49645783,3776.2,3775.9,1.921]
["bitfinex","ETHUSD",1717167126582,2.49650183,3776.1,3775.9,1.921]
["bitfinex","ETHUSD",1717167126784,0.57256805,3776.0,3775.9,1.921]
["bitfinex","ETHUSD",1717167126942,0.57256805,3776.0,3775.9,2.65458]
["bitfinex","ETHUSD",1717167127143,0.57256805,3776.2,3775.7,2.779]
["bitfinex","ETHUSD",1717167127399,1.92395341,3776.1,3775.9,1.921]
["bitfinex","ETHUSD",1717167127685,0.57256805,3776.0,3775.9,1.921]
["bitfinex","ETHUSD",1717167127981,2.49652146,3776.0,3775.9,1.921]
["bitfinex","ETHUSD",1717167128978,2.64837,3775.9,3775.7,1.921]
["bitfinex","ETHUSD",1717167129185,2.49652146,3775.8,3775.7,1.921]
["bitfinex","ETHUSD",1717167129335,2.49652146,3775.8,3775.7,2.19895231]
["bitfinex","ETHUSD",1717167130470,2.49652146,3775.8,3775.7,1.921]
["bitfinex","ETHUSD",1717167132678,2.64861,3775.6,3775.3,1.921]
["bitfinex","ETHUSD",1717167132865,1.92395341,3775.5,3775.3,1.921]
["bitfinex","ETHUSD",1717167133037,0.57256805,3775.4,3775.3,1.921]
["bitfinex","ETHUSD",1717167133232,1.92395341,3775.4,3775.3,2.1131]
["bitfinex","ETHUSD",1717167133477,1.92395341,3775.7,3775.3,4.8921]
["bitfinex","ETHUSD",1717167133634,0.57269963,3775.6,3775.3,4.8921]
["bitfinex","ETHUSD",1717167133833,1.92395341,3775.5,3775.3,2.1131]
["bitfinex","ETHUSD",1717167134335,2.64868,3775.5,3775.3,1.921]
["bitfinex","ETHUSD",1717167134761,1.92432047,3775.4,3775.3,1.921]
["bitfinex","ETHUSD",1717167135165,2.64868,3775.5,3775.3,1.921]
["bitfinex","ETHUSD",1717167135351,2.64844,3775.9,3775.3,1.921]
["bitfinex","ETHUSD",1717167135547,2.49702854,3775.8,3775.7,1.921]
["bitfinex","ETHUSD",1717167135763,2.64858,3775.6,3775.3,1.921]
["bitfinex","ETHUSD",1717167135965,1.92432191,3775.5,3775.3,1.921]
["bitfinex","ETHUSD",1717167136754,0.57272415,3775.4,3775.3,1.921]
["bitfinex","ETHUSD",1717167136964,0.57272415,3775.4,3774.5,2.4118]
["bitfinex","ETHUSD",1717167136965,2.64908,3774.9,3774.5,2.779]
["bitfinex","ETHUSD",1717167137275,2.64908,3774.9,3774.6,1.921]
["bitfinex","ETHUSD",1717167137679,2.49739479,3774.8,3774.6,1.921]
["bitfinex","ETHUSD",1717167137860,1.9245664,3774.7,3774.6,1.921]
["bitfinex","ETHUSD",1717167138246,2.64921,3774.7,3774.6,1.921]
["bitfinex","ETHUSD",1717167138592,5.14683638,3774.7,3774.6,1.921]
["bitfinex","ETHUSD",1717167138793,2.49762638,3774.7,3774.6,2.1131]
["bitfinex","ETHUSD",1717167139099,1.92477667,3774.7,3774.6,7.2605]
["bitfinex","ETHUSD",1717167139258,2.6487,3775.5,3774.8,2.779]
["bitfinex","ETHUSD",1717167139460,0.57274046,3775.4,3775.0,2.779]
["bitfinex","ETHUSD",1717167139676,2.49716103,3775.8,3775.3,4.7]
["bitfinex","ETHUSD",1717167139875,2.64843,3775.9,3775.7,1.921]
["bitfinex","ETHUSD",1717167140084,2.49691518,3775.8,3775.7,1.921]
["bitfinex","ETHUSD",1717167141247,0.57268726,3775.8,3775.7,1.921]
["bitfinex","ETHUSD",1717167141554,0.57268726,3776.2,3775.7,2.1131]
["bitfinex","ETHUSD",1717167141907,1.92413289,3776.1,3775.8,1.921]
["bitfinex","ETHUSD",1717167142109,0.57265683,3776.0,3775.8,1.921]
["bitfinex","ETHUSD",1717167142401,1.92413289,3775.9,3775.8,1.921]
["bitfinex","ETHUSD",1717167142899,0.57266141,3775.9,3775.8,1.921]
["bitfinex","ETHUSD",1717167143116,2.49680234,3776.2,3775.8,1.921]
["bitfinex","ETHUSD",1717167143270,2.49675578,3776.1,3775.8,1.921]
["bitfinex","ETHUSD",1717167143612,0.57266141,3776.0,3775.8,1.921]
["bitfinex","ETHUSD",1717167143743,0.57266141,3776.2,3775.9,1.921]
["bitfinex","ETHUSD",1717167143943,1.92402299,3776.1,3776.0,2.779]
["bitfinex","ETHUSD",1717167144271,2.49664228,3776.1,3775.9,1.921]
["bitfinex","ETHUSD",1717167144581,0.57261929,3776.0,3775.9,1.921]
["bitfinex","ETHUSD",1717167144956,0.57263008,3776.3,3775.9,1.921]
["bitfinex","ETHUSD",1717167145158,1.92401432,3776.2,3775.9,1.921]
["bitfinex","ETHUSD",1717167145349,3.22087482,3776.1,3775.1,2.6489]
["bitfinex","ETHUSD",1717167145697,2.49665914,3776.0,3775.9,1.921]
["bitfinex","ETHUSD",1717167146269,2.64798,3776.5,3775.9,1.921]
["bitfinex","ETHUSD",1717167146458,2.64798,3776.5,3776.4,1.921]
["bitfinex","ETHUSD",1717167146660,5.14445116,3776.5,3776.4,1.921]
["bitfinex","ETHUSD",1717167149151,2.49647116,3776.5,3776.4,1.921]
["bitfinex","ETHUSD",1717167150094,0.57256517,3776.5,3776.4,4.8921]
["bitfinex","ETHUSD",1717167150261,0.57256517,3777.2,3776.4,4.8921]
["bitfinex","ETHUSD",1717167150402,1.92367485,3777.1,3776.6,2.779]
["bitfinex","ETHUSD",1717167150599,2.64685,3778.1,3777.0,7.34755]
["bitfinex","ETHUSD",1717167150804,2.49591172,3778.0,3777.8,1.921]
["bitfinex","ETHUSD",1717167151163,2.49591172,3777.9,3777.8,1.921]
["bitfinex","ETHUSD",1717167151736,2.49591172,3777.9,3777.4,1.921]
["bitfinex","ETHUSD",1717167151932,2.49591172,3777.8,3777.4,1.921]
["bitfinex","ETHUSD",1717167152239,2.49576578,3777.7,3777.4,1.921]
["bitfinex","ETHUSD",1717167152440,0.57245926,3777.6,3777.4,1.921]
["bitfinex","ETHUSD",1717167152756,2.64702,3777.9,3776.9,10.239]
["bitfinex","ETHUSD",1717167152970,0.57245926,3777.8,3777.2,1.921]
["bitfinex","ETHUSD",1717167153258,2.49576416,3777.8,3777.7,2.779]
["bitfinex","ETHUSD",1717167153465,2.49576416,3777.8,3777.7,3.249]
["bitfinex","ETHUSD",1717167153757,2.6467,3778.3,3777.7,3.249]
["bitfinex","ETHUSD",1717167154058,2.49541014,3778.2,3777.7,3.249]
["bitfinex","ETHUSD",1717167154205,2.6467,3778.3,3778.1,1.921]
["bitfinex","ETHUSD",1717167154402,2.3994,3779.2,3778.1,1.921]
["bitfinex","ETHUSD",1717167154704,2.4953723,3779.0,3778.6,1.921]
["bitfinex","ETHUSD",1717167154958,2.3994,3779.5,3778.6,1.921]
["bitfinex","ETHUSD",1717167154959,2.49532524,3778.9,3778.6,1.921]
["bitfinex","ETHUSD",1717167155104,2.3994,3778.6,3777.2,7.46]
["bitfinex","ETHUSD",1717167155307,1.92295106,3778.5,3777.3,1.921]
["bitfinex","ETHUSD",1717167155627,2.64709,3777.8,3777.1,1.921]
["bitfinex","ETHUSD",1717167156044,2.64709,3777.8,3777.1,4.7]
["bitfinex","ETHUSD",1717167156210,2.64709,3777.8,3777.1,1.921]
["bitfinex","ETHUSD",1717167156754,2.64733,3777.4,3777.1,1.921]
["bitfinex","ETHUSD",1717167158143,2.64659,3778.5,3776.7,1.921]
["bitfinex","ETHUSD",1717167158144,2.64767,3776.9,3776.7,1.921]
["bitfinex","ETHUSD",1717167159326,2.64742,3777.3,3776.7,4.8921]
["bitfinex","ETHUSD",1717167159471,2.64742,3777.3,3777.2,1.921]
["bitfinex","ETHUSD",1717167159854,2.64714,3777.7,3777.2,1.921]
["bitfinex","ETHUSD",1717167163341,2.64714,3777.7,3777.6,1.921]
["bitfinex","ETHUSD",1717167164657,2.64684,3778.1,3777.6,1.921]
["bitfinex","ETHUSD",1717167165141,2.64684,3778.1,3777.6,2.1131]
["bitfinex","ETHUSD",1717167165309,2.64684,3778.1,3778.0,1.921]
["bitfinex","ETHUSD",1717167166930,2.64658,3778.5,3778.0,1.921]
["bitfinex","ETHUSD",1717167167712,2.64658,3778.5,3778.4,1.921]
["bitfinex","ETHUSD",1717167167915,2.64632,3778.9,3778.4,1.921]
["bitfinex","ETHUSD",1717167168157,0.57231585,3778.8,3778.4,2.779]
["bitfinex","ETHUSD",1717167168445,2.64632,3778.9,3778.8,1.921]
["bitfinex","ETHUSD",1717167168775,2.646,3779.3,3778.9,2.3337]
["bitfinex","ETHUSD",1717167169036,0.57222659,3779.2,3778.9,2.3337]
["bitfinex","ETHUSD",1717167169335,2.646,3779.3,3779.1,1.921]
["bitfinex","ETHUSD",1717167170175,0.1255224,3779.6,3779.2,2.779]
["bitfinex","ETHUSD",1717167170531,0.69770085,3779.6,3779.5,1.921]
["bitfinex","ETHUSD",1717167171529,2.6459,3779.5,3779.1,1.921]
["bitfinex","ETHUSD",1717167171732,0.69770085,3779.6,3778.4,2.779]
["bitfinex","ETHUSD",1717167171733,2.64608,3779.2,3778.4,2.779]
["bitfinex","ETHUSD",1717167172039,2.64608,3779.2,3778.5,1.921]
["bitfinex","ETHUSD",1717167172580,2.64629,3778.9,3778.6,1.921]
["bitfinex","ETHUSD",1717167173241,2.64655,3778.5,3778.2,1.921]
["bitfinex","ETHUSD",1717167173463,2.64632,3778.9,3778.2,1.921]
["bitfinex","ETHUSD",1717167173795,2.64632,3778.9,3778.1,2.64683]
["bitfinex","ETHUSD",1717167173796,2.64641,3778.7,3777.9,2.3201]
["bitfinex","ETHUSD",1717167174010,2.64666,3778.4,3778.2,1.921]
["bitfinex","ETHUSD",1717167175242,2.64666,3778.4,3777.8,1.921]
["bitfinex","ETHUSD",1717167175413,2.64615,3779.1,3777.7,2.779]
["bitfinex","ETHUSD",1717167175414,2.64681,3778.2,3777.7,2.779]
["bitfinex","ETHUSD",1717167175556,0.57237214,3778.1,3777.7,4.7]
["bitfinex","ETHUSD",1717167176068,2.64691,3778.0,3777.4,1.921]
["bitfinex","ETHUSD",1717167176767,2.64691,3778.0,3777.1,2.779]
["bitfinex","ETHUSD",1717167176768,2.64691,3778.0,3777.8,1.921]
["bitfinex","ETHUSD",1717167177404,2.64722,3777.6,3776.5,2.779]
["bitfinex","ETHUSD",1717167177886,2.64742,3777.3,3776.9,1.921]
["bitfinex","ETHUSD",1717167179265,2.64713,3777.7,3776.9,1.921]
["bitfinex","ETHUSD",1717167179593,2.64791,3776.6,3776.4,1.921]
["bitfinex","ETHUSD",1717167179793,2.64791,3776.6,3776.1,1.921]
["bitfinex","ETHUSD",1717167180314,2.64803,3776.4,3776.1,1.921]
["bitfinex","ETHUSD",1717167180702,2.64803,3776.4,3775.3,2.2781]
["bitfinex","ETHUSD",1717167181037,2.64827,3776.1,3775.6,1.921]
["bitfinex","ETHUSD",1717167181382,2.4769,3776.8,3775.6,1.921]
["bitfinex","ETHUSD",1717167181383,2.64849,3775.8,3775.6,1.921]
["bitfinex","ETHUSD",1717167181584,2.64849,3775.8,3775.2,1.921]
["bitfinex","ETHUSD",1717167183062,2.64849,3775.8,3775.0,1.921]
["bitfinex","ETHUSD",1717167183319,2.64866,3775.5,3775.0,1.921]
["bitfinex","ETHUSD",1717167183908,2.64866,3775.5,3774.6,1.921]
["bitfinex","ETHUSD",1717167186320,2.4324,3775.8,3773.7,5.42886]
["bitfinex","ETHUSD",1717167186321,2.64897,3775.1,3773.7,5.42886]
["bitfinex","ETHUSD",1717167186549,0.55,3775.7,3773.7,2.64986]
["bitfinex","ETHUSD",1717167186848,0.55,3775.7,3773.8,1.921]
["bitfinex","ETHUSD",1717167186849,1.9248432,3775.6,3773.8,1.921]
["bitfinex","ETHUSD",1717167186964,3.77147598,3775.5,3773.5,2.779]
["bitfinex","ETHUSD",1717167187162,0.57282598,3775.4,3773.8,1.921]
["bitfinex","ETHUSD",1717167187570,0.55,3775.3,3773.8,1.921]
["bitfinex","ETHUSD",1717167187771,2.2696,3775.2,3773.8,1.921]
["bitfinex","ETHUSD",1717167188009,2.64945,3774.4,3773.8,1.921]
["bitfinex","ETHUSD",1717167188163,2.64945,3774.4,3773.1,2.65032]
["bitfinex","ETHUSD",1717167188368,2.2696,3775.2,3773.1,2.65032]
["bitfinex","ETHUSD",1717167188369,2.64918,3774.8,3773.7,1.921]
["bitfinex","ETHUSD",1717167189012,2.2696,3775.2,3773.7,1.921]
["bitfinex","ETHUSD",1717167189197,0.55,3775.1,3773.7,1.921]
["bitfinex","ETHUSD",1717167189398,1.12297186,3775.1,3773.7,1.921]
["bitfinex","ETHUSD",1717167189587,4.12297186,3775.1,3773.7,1.921]
["bitfinex","ETHUSD",1717167189775,3.55,3775.1,3773.3,1.921]
["bitfinex","ETHUSD",1717167189975,0.57298173,3775.0,3773.1,2.65032]
["bitfinex","ETHUSD",1717167190319,2.64974,3774.0,3773.0,2.564]
["bitfinex","ETHUSD",1717167191018,2.64997,3773.7,3772.5,5.343]
["bitfinex","ETHUSD",1717167191466,2.64997,3773.7,3772.5,6.385519]
["bitfinex","ETHUSD",1717167191667,2.64997,3773.7,3773.0,2.564]
["bitfinex","ETHUSD",1717167192493,2.6502,3773.3,3772.5,3.606519]
["bitfinex","ETHUSD",1717167194483,2.6502,3773.3,3772.5,1.042519]
["bitfinex","ETHUSD",1717167194683,2.6502,3773.3,3772.4,5.564]
["bitfinex","ETHUSD",1717167195763,2.64993,3773.7,3772.5,2.70376105]
["bitfinex","ETHUSD",1717167195909,2.64993,3773.7,3772.9,2.564]
["bitfinex","ETHUSD",1717167197183,2.64965,3774.1,3772.9,2.8204]
["bitfinex","ETHUSD",1717167197468,2.64965,3774.1,3773.4,2.564]
["bitfinex","ETHUSD",1717167198663,7.46,3774.3,3773.4,4.8198]
["bitfinex","ETHUSD",1717167199234,7.46,3774.3,3773.5,2.65002]
["bitfinex","ETHUSD",1717167199557,7.46,3774.3,3773.9,2.564]
["bitfinex","ETHUSD",1717167199762,2.64937,3774.5,3773.9,2.564]
["bitfinex","ETHUSD",1717167200101,2.64909,3774.9,3773.9,2.564]
["bitfinex","ETHUSD",1717167202035,2.64909,3774.9,3774.0,2.6497]
["bitfinex","ETHUSD",1717167202238,7.46,3775.3,3774.1,0.52137]
["bitfinex","ETHUSD",1717167202441,2.64876,3775.4,3774.1,0.52137]
["bitfinex","ETHUSD",1717167203250,2.64876,3775.4,3774.0,5.4287]
["bitfinex","ETHUSD",1717167203251,2.3598,3775.9,3773.5,3.746982]
["bitfinex","ETHUSD",1717167203462,2.3656,3775.7,3773.2,10.11025]
["bitfinex","ETHUSD",1717167203611,2.3656,3775.7,3773.2,2.65025]
["bitfinex","ETHUSD",1717167203612,2.3656,3775.5,3773.2,2.65025]
["bitfinex","ETHUSD",1717167203958,2.64968,3774.1,3772.9,2.676]
["bitfinex","ETHUSD",1717167204123,2.64968,3774.1,3773.0,0.789052]
["bitfinex","ETHUSD",1717167205165,2.64968,3774.1,3772.9,2.676]
["bitfinex","ETHUSD",1717167205314,2.64988,3773.8,3772.9,2.676]
["bitfinex","ETHUSD",1717167205514,2.64988,3773.8,3772.9,2.4196]
["bitfinex","ETHUSD",1717167206345,2.64959,3774.2,3773.0,2.65037]
["bitfinex","ETHUSD",1717167208262,2.64971,3774.0,3773.0,2.65037]
["bitfinex","ETHUSD",1717167209585,0.57297103,3773.9,3773.8,2.564]
["bitfinex","ETHUSD",1717167209878,0.57294672,3774.3,3773.3,7.99317]
["bitfinex","ETHUSD",1717167210084,2.64964,3774.1,3773.3,5.21417]
["bitfinex","ETHUSD",1717167210424,2.64964,3774.1,3773.4,1.923]
["bitfinex","ETHUSD",1717167210694,0.57294672,3774.0,3773.4,1.923]
["bitfinex","ETHUSD",1717167211030,0.57294672,3774.0,3773.8,1.923]
["bitfinex","ETHUSD",1717167211465,9.7356,3775.1,3773.8,1.923]
["bitfinex","ETHUSD",1717167211466,2.64954,3774.3,3773.8,1.923]
["bitfinex","ETHUSD",1717167211660,2.64965,3774.1,3773.8,1.923]
["bitfinex","ETHUSD",1717167211865,2.64977,3773.9,3773.4,1.923]
["bitfinex","ETHUSD",1717167212233,2.64993,3773.7,3773.4,1.923]
["bitfinex","ETHUSD",1717167212433,0.57295383,3773.6,3773.0,1.923]
["bitfinex","ETHUSD",1717167212794,0.57295383,3773.6,3773.4,1.923]
["bitfinex","ETHUSD",1717167212932,2.64986,3773.8,3773.4,1.923]
["bitfinex","ETHUSD",1717167213139,0.57295383,3773.7,3773.4,1.923]
["bitfinex","ETHUSD",1717167213799,2.64986,3773.8,3773.4,1.923]
["bitfinex","ETHUSD",1717167213951,0.5730076,3773.7,3773.4,1.923]
["bitfinex","ETHUSD",1717167216876,0.5730076,3773.7,3773.4,2.1153]
["bitfinex","ETHUSD",1717167217220,0.5730076,3774.1,3773.4,2.1153]
["bitfinex","ETHUSD",1717167217425,0.5730076,3774.0,3773.9,1.923]
["bitfinex","ETHUSD",1717167217558,0.5730076,3774.1,3773.9,1.923]
["bitfinex","ETHUSD",1717167217865,0.5730076,3774.0,3773.9,1.923]
["bitfinex","ETHUSD",1717167218266,0.5730076,3774.1,3773.9,1.923]
["bitfinex","ETHUSD",1717167218504,0.5730076,3774.0,3773.9,1.923]
["bitfinex","ETHUSD",1717167218713,0.5730076,3774.1,3773.9,1.923]
["bitfinex","ETHUSD",1717167220127,0.5730076,3774.5,3773.9,1.923]
["bitfinex","ETHUSD",1717167220421,0.5730076,3774.4,3773.9,1.923]
["bitfinex","ETHUSD",1717167220605,2.64934,3774.6,3773.9,1.923]
["bitfinex","ETHUSD",1717167220606,0.5730076,3774.3,3773.9,1.923]
["bitfinex","ETHUSD",1717167220920,0.5730076,3774.5,3773.9,1.923]
["bitfinex","ETHUSD",1717167221077,0.5730076,3774.4,3773.9,1.923]
["bitfinex","ETHUSD",1717167221430,0.5730076,3774.3,3773.9,1.923]
["bitfinex","ETHUSD",1717167221645,2.64934,3774.6,3773.9,1.923]
["bitfinex","ETHUSD",1717167221646,0.5730076,3774.5,3773.9,1.923]
["bitfinex","ETHUSD",1717167221927,0.5730076,3774.4,3773.9,1.923]
["bitfinex","ETHUSD",1717167222105,0.5730076,3774.3,3773.9,1.923]
["bitfinex","ETHUSD",1717167222440,0.57290644,3774.5,3773.9,1.923]
["bitfinex","ETHUSD",1717167222779,0.57290644,3774.4,3773.9,1.923]
["bitfinex","ETHUSD",1717167223100,0.57290644,3774.3,3773.9,1.923]
["bitfinex","ETHUSD",1717167223291,0.57290644,3774.5,3773.9,1.923]
["bitfinex","ETHUSD",1717167223701,0.57290644,3774.4,3773.9,1.923]
["bitfinex","ETHUSD",1717167223876,0.57290644,3774.3,3773.9,1.923]
["bitfinex","ETHUSD",1717167224098,0.57290644,3774.2,3773.9,1.923]
["bitfinex","ETHUSD",1717167224411,0.57290644,3774.1,3773.9,1.923]
["bitfinex","ETHUSD",1717167224711,0.57290644,3774.5,3773.9,1.923]
["bitfinex","ETHUSD",1717167224896,3.22233644,3774.4,3773.9,1.923]
["bitfinex","ETHUSD",1717167225095,0.57290644,3774.3,3773.9,1.923]
["bitfinex","ETHUSD",1717167225417,0.57290644,3774.2,3773.9,1.923]
["bitfinex","ETHUSD",1717167226123,0.57290644,3774.1,3773.9,1.923]
["bitfinex","ETHUSD",1717167226333,2.64943,3774.4,3773.9,1.923]
["bitfinex","ETHUSD",1717167226334,0.57290644,3774.3,3773.9,1.923]
["bitfinex","ETHUSD",1717167226477,0.57290644,3774.2,3773.9,1.923]
["bitfinex","ETHUSD",1717167226679,0.57290644,3774.1,3773.9,1.923]
["bitfinex","ETHUSD",1717167226874,2.64974,3774.0,3772.8,2.4093]
["bitfinex","ETHUSD",1717167227082,0.57293935,3773.9,3773.1,1.923]
["bitfinex","ETHUSD",1717167227505,2.64974,3774.0,3773.5,1.923]
["bitfinex","ETHUSD",1717167227506,0.57293935,3773.8,3773.5,1.923]
["bitfinex","ETHUSD",1717167227729,0.57293935,3773.7,3773.5,1.923]
["bitfinex","ETHUSD",1717167228026,2.64974,3774.0,3773.5,1.923]
["bitfinex","ETHUSD",1717167228027,0.57293935,3773.9,3773.5,1.923]
["bitfinex","ETHUSD",1717167228202,0.57293935,3773.8,3773.5,1.923]
["bitfinex","ETHUSD",1717167228585,0.57293935,3773.9,3773.5,1.923]
["bitfinex","ETHUSD",1717167228826,0.57293935,3773.8,3773.5,1.923]
["bitfinex","ETHUSD",1717167229000,2.6499,3773.8,3772.9,3.0]
["bitfinex","ETHUSD",1717167229196,0.57293935,3773.7,3773.2,1.923]
["bitfinex","ETHUSD",1717167229401,0.57293935,3774.1,3773.6,1.923]
["bitfinex","ETHUSD",1717167229598,3.22265935,3774.0,3773.6,1.923]
["bitfinex","ETHUSD",1717167230002,0.57293935,3773.9,3773.6,1.923]
["bitfinex","ETHUSD",1717167230914,0.57293935,3774.4,3773.6,1.923]
["bitfinex","ETHUSD",1717167231132,0.57293935,3774.3,3774.0,1.923]
["bitfinex","ETHUSD",1717167231430,0.57293935,3774.4,3774.0,1.923]
["bitfinex","ETHUSD",1717167231637,0.57293935,3774.3,3774.0,1.923]
["bitfinex","ETHUSD",1717167231789,0.57293935,3774.4,3774.0,1.923]
["bitfinex","ETHUSD",1717167232393,2.64949,3774.3,3774.0,1.923]
["bitfinex","ETHUSD",1717167232626,0.57293935,3774.2,3774.0,1.923]
["bitfinex","ETHUSD",1717167233166,2.64963,3774.1,3773.5,1.923]
["bitfinex","ETHUSD",1717167233532,2.6498,3773.9,3773.1,3.0]
["bitfinex","ETHUSD",1717167233686,0.57293935,3773.8,3773.2,1.923]
["bitfinex","ETHUSD",1717167235563,0.57293935,3773.8,3773.1,3.0]
["bitfinex","ETHUSD",1717167235564,0.57293935,3773.8,3773.6,1.923]
["bitfinex","ETHUSD",1717167235777,0.57293935,3773.8,3773.1,3.0]
["bitfinex","ETHUSD",1717167235929,0.57293935,3773.8,3773.3,1.923]
["bitfinex","ETHUSD",1717167237425,0.57293935,3773.8,3773.1,3.0]
["bitfinex","ETHUSD",1717167237742,0.57293935,3773.8,3773.2,1.923]
["bitfinex","ETHUSD",1717167239221,0.57293935,3773.8,3772.2,2.3187]
["bitfinex","ETHUSD",1717167239421,0.57293935,3774.0,3772.6,1.923]
["bitfinex","ETHUSD",1717167239656,2.65036,3773.1,3772.6,1.923]
["bitfinex","ETHUSD",1717167240027,2.65049,3772.9,3772.4,1.923]
["bitfinex","ETHUSD",1717167240212,0.57313116,3772.8,3772.4,1.923]
["bitfinex","ETHUSD",1717167242010,2.65062,3772.7,3771.7,5.65131]
["bitfinex","ETHUSD",1717167242211,0.57313116,3772.6,3772.1,1.923]
["bitfinex","ETHUSD",1717167242966,0.57313116,3772.6,3772.5,1.923]
["bitfinex","ETHUSD",1717167243530,2.65062,3772.7,3772.5,1.923]
["bitfinex","ETHUSD",1717167244630,2.65039,3773.1,3772.5,1.923]
["bitfinex","ETHUSD",1717167244832,0.57313623,3773.0,3772.9,1.923]
["bitfinex","ETHUSD",1717167245966,0.57313623,3773.4,3772.9,1.923]
["bitfinex","ETHUSD",1717167247367,0.57313623,3773.4,3772.6,4.97807]
["bitfinex","ETHUSD",1717167247517,0.57313623,3773.4,3772.8,1.923]
["bitfinex","ETHUSD",1717167248025,0.57313623,3773.4,3772.6,4.97807]
["bitfinex","ETHUSD",1717167248240,0.57313623,3773.4,3772.6,5.753777]
["bitfinex","ETHUSD",1717167248474,0.57313623,3773.4,3773.0,1.923]
["bitfinex","ETHUSD",1717167248850,0.57313623,3773.4,3772.7,1.923]
["bitfinex","ETHUSD",1717167249561,0.57308853,3773.4,3772.7,1.923]
["bitfinex","ETHUSD",1717167249914,0.57308853,3773.4,3773.1,1.923]
["bitfinex","ETHUSD",1717167250135,0.57308853,3773.8,3773.1,1.923]
["bitfinex","ETHUSD",1717167251097,0.57308853,3773.8,3773.2,2.65026]
["bitfinex","ETHUSD",1717167251300,0.57308853,3774.2,3773.5,1.923]
["bitfinex","ETHUSD",1717167252404,4.94263,3774.3,3773.5,1.923]
["bitfinex","ETHUSD",1717167252556,0.57297595,3774.2,3773.5,1.923]
["bitfinex","ETHUSD",1717167254590,2.64967,3774.1,3773.5,1.923]
["bitfinex","ETHUSD",1717167254793,0.57297595,3774.0,3773.1,1.923]
["bitfinex","ETHUSD",1717167255109,2.64984,3773.8,3773.1,1.923]
["bitfinex","ETHUSD",1717167255425,0.57297595,3773.7,3773.1,1.923]
["bitfinex","ETHUSD",1717167256256,2.64984,3773.8,3773.1,1.923]
["bitfinex","ETHUSD",1717167256457,0.57304268,3773.7,3773.1,1.923]
["bitfinex","ETHUSD",1717167258464,0.57304268,3773.7,3773.5,1.923]
["bitfinex","ETHUSD",1717167258674,0.57304268,3774.1,3773.5,1.923]
["bitfinex","ETHUSD",1717167259480,2.64971,3774.0,3773.5,1.923]
["bitfinex","ETHUSD",1717167259704,0.57304268,3773.9,3773.5,1.923]
["bitfinex","ETHUSD",1717167261313,0.57304268,3773.9,3773.7,2.64991]
["bitfinex","ETHUSD",1717167261517,2.3458,3775.1,3773.6,3.19959]
["bitfinex","ETHUSD",1717167261518,2.64942,3774.5,3773.6,0.42059]
["bitfinex","ETHUSD",1717167261718,0.57304268,3774.4,3773.8,1.923]
["bitfinex","ETHUSD",1717167262322,0.57304268,3774.4,3773.5,2.65005]
["bitfinex","ETHUSD",1717167262506,0.57304268,3774.4,3773.8,1.923]
["bitfinex","ETHUSD",1717167262816,0.57304268,3774.4,3773.1,2.65027]
["bitfinex","ETHUSD",1717167262969,2.64993,3773.7,3772.7,2.65058]
["bitfinex","ETHUSD",1717167263170,2.65013,3773.4,3772.7,4.57358]
["bitfinex","ETHUSD",1717167264283,2.65013,3773.4,3772.7,1.923]
["bitfinex","ETHUSD",1717167264696,2.65013,3773.4,3772.3,5.03733]
["bitfinex","ETHUSD",1717167265005,2.65013,3773.4,3772.8,1.923]
["bitfinex","ETHUSD",1717167265207,2.83204915,3773.3,3771.9,2.65111]
["bitfinex","ETHUSD",1717167265551,2.65096,3772.3,3771.1,4.57473]
["bitfinex","ETHUSD",1717167265727,3.77334915,3773.2,3771.1,1.923]
["bitfinex","ETHUSD",1717167265728,2.65117,3772.0,3771.1,1.923]
["bitfinex","ETHUSD",1717167266132,0.57304915,3771.9,3771.5,1.923]
["bitfinex","ETHUSD",1717167266445,0.57304915,3771.9,3771.1,0.4702]
["bitfinex","ETHUSD",1717167266647,0.57304915,3771.9,3771.4,1.923]
["bitfinex","ETHUSD",1717167268566,2.65117,3772.0,3770.6,2.65203]
["bitfinex","ETHUSD",1717167268782,2.65133,3771.7,3770.6,2.65203]
["bitfinex","ETHUSD",1717167269273,2.65133,3771.7,3770.5,2.779]
["bitfinex","ETHUSD",1717167269407,2.65133,3771.7,3770.9,1.923]
["bitfinex","ETHUSD",1717167269774,2.65133,3771.7,3770.1,2.65238]
["bitfinex","ETHUSD",1717167269775,2.2684,3772.2,3769.7,2.779]
["bitfinex","ETHUSD",1717167269776,2.6519,3770.9,3769.7,2.779]
["bitfinex","ETHUSD",1717167270206,2.6519,3770.9,3770.7,1.923]
["bitfinex","ETHUSD",1717167271157,2.6519,3770.9,3769.9,2.779]
["bitfinex","ETHUSD",1717167271340,2.6519,3770.9,3770.6,1.923]
["bitfinex","ETHUSD",1717167271859,2.65158,3771.4,3770.6,1.923]
["bitfinex","ETHUSD",1717167272062,2.65158,3771.4,3770.0,5.43149]
["bitfinex","ETHUSD",1717167272370,2.65158,3771.4,3770.5,1.923]
["bitfinex","ETHUSD",1717167273920,2.65158,3771.4,3770.9,1.923]
["bitfinex","ETHUSD",1717167277133,2.65158,3771.4,3770.4,2.65223]
["bitfinex","ETHUSD",1717167277134,2.65123,3771.9,3771.3,1.923]
["bitfinex","ETHUSD",1717167278236,2.65123,3771.9,3770.7,2.65199]
["bitfinex","ETHUSD",1717167278461,2.65123,3771.9,3771.4,1.923]
["bitfinex","ETHUSD",1717167279460,2.65092,3772.3,3771.4,1.923]
["bitfinex","ETHUSD",1717167279894,2.65092,3772.3,3771.8,1.923]
["bitfinex","ETHUSD",1717167283069,2.65092,3772.3,3771.4,1.923]
["bitfinex","ETHUSD",1717167284041,2.2509,3772.8,3771.1,2.65174]
["bitfinex","ETHUSD",1717167284336,2.65115,3772.0,3770.9,1.923]
["bitfinex","ETHUSD",1717167284632,2.65115,3772.0,3771.3,1.923]
["bitfinex","ETHUSD",1717167288377,2.65087,3772.4,3771.7,1.923]
["bitfinex","ETHUSD",1717167289618,2.63625972,3772.4,3771.7,1.923]
["bitfinex","ETHUSD",1717167289929,2.63625972,3772.4,3772.1,1.923]
["bitfinex","ETHUSD",1717167290134,2.65059,3772.8,3772.1,2.1153]
["bitfinex","ETHUSD",1717167290295,2.65059,3772.8,3772.1,1.923]
["bitfinex","ETHUSD",1717167294205,0.5731886,3772.7,3772.1,1.923]
["bitfinex","ETHUSD",1717167294549,0.5731886,3772.7,3771.0,5.2443]
["bitfinex","ETHUSD",1717167294700,2.6514,3771.6,3770.5,5.11741]
["bitfinex","ETHUSD",1717167294901,2.65163,3771.3,3770.7,1.923]
["bitfinex","ETHUSD",1717167296333,2.65163,3771.3,3770.7,2.1153]
["bitfinex","ETHUSD",1717167296987,2.65163,3771.3,3770.7,1.923]
["bitfinex","ETHUSD",1717167297180,2.65175,3771.1,3770.7,1.923]
["bitfinex","ETHUSD",1717167300529,2.65151,3771.5,3770.7,1.923]
["bitfinex","ETHUSD",1717167300679,0.5733923,3771.4,3771.1,1.923]
["bitfinex","ETHUSD",1717167300881,7.46,3772.0,3771.2,0.1923]
["bitfinex","ETHUSD",1717167300882,2.65121,3771.9,3771.2,0.1923]
["bitfinex","ETHUSD",1717167301126,2.65121,3771.9,3771.1,1.923]
["bitfinex","ETHUSD",1717167301127,2.65141,3771.6,3771.1,1.64812338]
["bitfinex","ETHUSD",1717167301428,2.65154,3771.4,3771.1,1.64812338]
["bitfinex","ETHUSD",1717167301933,2.65154,3771.4,3770.3,2.65226]
["bitfinex","ETHUSD",1717167302137,2.65177,3771.1,3770.8,1.923]
["bitfinex","ETHUSD",1717167302334,2.65177,3771.1,3770.3,2.65226]
["bitfinex","ETHUSD",1717167302554,2.65177,3771.1,3770.7,1.923]
["bitfinex","ETHUSD",1717167302888,2.65197,3770.8,3770.0,2.4071]
["bitfinex","ETHUSD",1717167303286,2.65197,3770.8,3770.3,1.923]
["bitfinex","ETHUSD",1717167303593,2.65172,3771.2,3770.7,1.923]
["bitfinex","ETHUSD",1717167305902,2.65172,3771.2,3770.3,0.43301]
["bitfinex","ETHUSD",1717167305903,2.65144,3771.6,3771.1,1.923]
["bitfinex","ETHUSD",1717167306151,0.57338264,3771.5,3771.1,1.923]
["bitfinex","ETHUSD",1717167306455,2.65144,3771.6,3771.1,1.923]
["bitfinex","ETHUSD",1717167306617,2.65144,3771.6,3771.2,0.1923]
["bitfinex","ETHUSD",1717167306823,2.65144,3771.6,3771.1,1.923]
["bitfinex","ETHUSD",1717167307633,2.65116,3772.0,3771.5,1.923]
["bitfinex","ETHUSD",1717167308025,0.57330956,3771.9,3771.5,1.923]
["bitfinex","ETHUSD",1717167308223,0.57330956,3771.9,3771.8,1.923]
["bitfinex","ETHUSD",1717167308404,2.65116,3772.0,3771.8,1.923]
["bitfinex","ETHUSD",1717167309070,2.65089,3772.4,3771.8,1.923]
["bitfinex","ETHUSD",1717167309245,0.57327431,3772.3,3771.8,1.923]
["bitfinex","ETHUSD",1717167309900,0.57327431,3772.3,3771.8,0.1923]
["bitfinex","ETHUSD",1717167310009,0.57327431,3772.3,3772.2,1.923]
["bitfinex","ETHUSD",1717167310210,2.65059,3772.8,3772.2,1.923]
["bitfinex","ETHUSD",1717167310211,0.57327431,3772.7,3772.2,1.923]
["bitfinex","ETHUSD",1717167310441,2.65059,3772.8,3772.2,1.923]
["bitfinex","ETHUSD",1717167311962,2.6503,3773.2,3772.6,1.923]
["bitfinex","ETHUSD",1717167312116,0.5731564,3773.1,3772.6,1.923]
["bitfinex","ETHUSD",1717167315287,2.65044,3773.0,3772.6,1.923]
["bitfinex","ETHUSD",1717167316463,2.65015,3773.4,3772.6,2.1153]
["bitfinex","ETHUSD",1717167316613,2.3363,3773.8,3772.6,2.1153]
["bitfinex","ETHUSD",1717167316614,0.57314819,3773.3,3773.0,1.923]
["bitfinex","ETHUSD",1717167316820,2.65006,3773.5,3773.0,1.923]
["bitfinex","ETHUSD",1717167317142,2.6503,3773.2,3773.0,1.923]
["bitfinex","ETHUSD",1717167317348,2.65051,3772.9,3772.2,1.923]
["bitfinex","ETHUSD",1717167318239,2.65051,3772.9,3772.0,1.923]
["bitfinex","ETHUSD",1717167318452,2.65051,3772.9,3772.4,1.923]
["bitfinex","ETHUSD",1717167318770,2.65024,3773.3,3772.4,1.923]
["bitfinex","ETHUSD",1717167318913,0.5731455,3773.2,3772.8,1.923]
["bitfinex","ETHUSD",1717167319118,2.65024,3773.3,3772.8,1.923]
["bitfinex","ETHUSD",1717167320613,2.65048,3772.9,3772.8,1.923]
["bitfinex","ETHUSD",1717167320760,2.65071,3772.6,3771.8,2.2799]
["bitfinex","ETHUSD",1717167320975,2.65092,3772.3,3771.4,2.65149]
["bitfinex","ETHUSD",1717167321151,2.65092,3772.3,3771.7,1.923]
["bitfinex","ETHUSD",1717167322061,2.65092,3772.3,3772.1,1.923]
["bitfinex","ETHUSD",1717167322761,2.65067,3772.7,3772.1,1.923]
["bitfinex","ETHUSD",1717167322944,2.65039,3773.1,3772.5,1.923]
["bitfinex","ETHUSD",1717167324347,2.65056,3772.8,3772.1,1.923]
["bitfinex","ETHUSD",1717167325372,2.65031,3773.2,3772.5,1.923]
["bitfinex","ETHUSD",1717167325539,0.57316467,3773.1,3772.5,1.923]
["bitfinex","ETHUSD",1717167325738,2.65031,3773.2,3772.5,1.923]
["bitfinex","ETHUSD",1717167330844,2.65005,3773.6,3772.9,1.923]
["bitfinex","ETHUSD",1717167331099,0.57309576,3773.5,3773.3,1.923]
["bitfinex","ETHUSD",1717167331297,2.65005,3773.6,3773.3,1.923]
["bitfinex","ETHUSD",1717167331770,2.65005,3773.6,3772.9,1.923]
["bitfinex","ETHUSD",1717167331975,2.65005,3773.6,3773.4,0.04418544]
["bitfinex","ETHUSD",1717167332180,2.65005,3773.6,3772.9,1.923]
["bitfinex","ETHUSD",1717167332376,0.57309204,3773.5,3772.9,1.923]
["bitfinex","ETHUSD",1717167332707,2.65016,3773.4,3773.0,0.04229664]
["bitfinex","ETHUSD",1717167333707,2.6499,3773.8,3773.0,0.04229664]
["bitfinex","ETHUSD",1717167333854,0.57305716,3773.7,3773.0,0.04229664]
["bitfinex","ETHUSD",1717167334058,0.57305716,3773.7,3773.3,1.923]
["bitfinex","ETHUSD",1717167334291,2.6499,3773.8,3773.4,0.04225076]
["bitfinex","ETHUSD",1717167335010,2.6499,3773.8,3773.2,1.923]
["bitfinex","ETHUSD",1717167335299,0.57302169,3773.7,3773.3,0.04227173]
["bitfinex","ETHUSD",1717167335454,0.57302169,3773.7,3773.2,1.923]
["bitfinex","ETHUSD",1717167335659,0.57302169,3773.7,3773.3,0.04227173]
["bitfinex","ETHUSD",1717167335858,2.6499,3773.8,3773.2,1.923]
["bitfinex","ETHUSD",1717167336275,2.6499,3773.8,3773.3,0.04227173]
["bitfinex","ETHUSD",1717167336474,0.57301911,3773.7,3773.3,0.04227173]
["bitfinex","ETHUSD",1717167336675,2.6499,3773.8,3773.2,1.923]
["bitfinex","ETHUSD",1717167336876,2.6499,3773.8,3773.3,0.04227173]
["bitfinex","ETHUSD",1717167337071,2.6499,3773.8,3773.2,1.923]
["bitfinex","ETHUSD",1717167337273,0.57299858,3773.7,3773.3,0.04227173]
["bitfinex","ETHUSD",1717167337488,2.6499,3773.8,3773.2,1.923]
["bitfinex","ETHUSD",1717167337688,2.6499,3773.8,3773.3,0.04227173]
["bitfinex","ETHUSD",1717167337892,2.64961,3774.2,3773.6,1.923]
["bitfinex","ETHUSD",1717167338146,0.57299683,3774.1,3773.7,0.04222585]
["bitfinex","ETHUSD",1717167339179,2.64972,3774.0,3773.7,0.04222585]
["bitfinex","ETHUSD",1717167340773,2.64984,3773.8,3773.7,0.04222585]
["bitfinex","ETHUSD",1717167340937,2.64984,3773.8,3772.8,1.923]
["bitfinex","ETHUSD",1717167340938,2.65011,3773.5,3772.8,1.923]
["bitfinex","ETHUSD",1717167341140,2.65027,3773.2,3772.8,1.923]
["bitfinex","ETHUSD",1717167341354,2.65027,3773.2,3772.4,1.923]
["bitfinex","ETHUSD",1717167341562,2.65054,3772.9,3771.7,2.3446]
["bitfinex","ETHUSD",1717167341861,2.65071,3772.6,3771.9,1.923]
["bitfinex","ETHUSD",1717167342171,2.65071,3772.6,3772.0,0.04200294]
["bitfinex","ETHUSD",1717167343262,0.57322432,3772.5,3772.0,0.04200294]
["bitfinex","ETHUSD",1717167344246,2.65071,3772.6,3772.0,0.04200294]
["bitfinex","ETHUSD",1717167345032,2.65093,3772.3,3772.0,0.04200294]
["bitfinex","ETHUSD",1717167345237,2.65093,3772.3,3771.8,1.923]
["bitfinex","ETHUSD",1717167345540,2.65065,3772.7,3772.2,1.923]
["bitfinex","ETHUSD",1717167345735,0.57325225,3772.6,3772.2,1.923]
["bitfinex","ETHUSD",1717167345936,2.65065,3772.7,3772.3,0.04196851]
["bitfinex","ETHUSD",1717167346155,0.57319913,3772.6,3772.3,0.04196851]
["bitfinex","ETHUSD",1717167346355,2.65065,3772.7,3772.2,1.923]
["bitfinex","ETHUSD",1717167346596,2.65065,3772.7,3772.4,0.04195703]
["bitfinex","ETHUSD",1717167346739,0.57317877,3772.6,3772.2,1.923]
["bitfinex","ETHUSD",1717167347080,0.57317877,3772.6,3772.5,0.04194555]
["bitfinex","ETHUSD",1717167347266,2.65065,3772.7,3772.2,1.923]
["bitfinex","ETHUSD",1717167347454,2.65065,3772.7,3772.5,0.04194555]
["bitfinex","ETHUSD",1717167347789,2.65065,3772.7,3772.6,0.04193408]
["bitfinex","ETHUSD",1717167347993,3.22382558,3772.7,3772.6,0.04193408]
["bitfinex","ETHUSD",1717167348137,3.22382558,3772.7,3772.2,1.923]
["bitfinex","ETHUSD",1717167348332,2.65065,3772.7,3772.2,1.923]
["bitfinex","ETHUSD",1717167348599,2.65065,3772.7,3772.3,0.04196851]
["bitfinex","ETHUSD",1717167348789,2.65065,3772.7,3772.2,1.923]
["bitfinex","ETHUSD",1717167349288,2.65039,3773.1,3772.3,0.04196851]
["bitfinex","ETHUSD",1717167349474,0.57317082,3773.0,3772.3,0.04196851]
["bitfinex","ETHUSD",1717167349672,2.65049,3772.9,3772.3,0.04196851]
["bitfinex","ETHUSD",1717167350185,0.57316016,3772.8,3772.3,0.04196851]
["bitfinex","ETHUSD",1717167350589,0.57316016,3772.8,3772.2,1.923]
["bitfinex","ETHUSD",1717167350778,0.57316016,3772.8,3772.4,0.04257767]
["bitfinex","ETHUSD",1717167351087,0.57316016,3772.8,3772.3,0.04258915]
["bitfinex","ETHUSD",1717167351302,0.57316016,3772.8,3772.4,0.04257767]
["bitfinex","ETHUSD",1717167351462,0.57316016,3772.8,3772.2,1.923]
["bitfinex","ETHUSD",1717167351869,2.65063,3772.7,3772.3,0.04253214]
["bitfinex","ETHUSD",1717167352257,2.65063,3772.7,3772.2,1.923]
["bitfinex","ETHUSD",1717167352458,2.65063,3772.7,3772.4,0.04252066]
["bitfinex","ETHUSD",1717167352819,2.65063,3772.7,3772.5,0.04250919]
["bitfinex","ETHUSD",1717167353163,2.65063,3772.7,3772.2,1.923]
["bitfinex","ETHUSD",1717167353356,2.65063,3772.7,3772.6,0.04249771]
["bitfinex","ETHUSD",1717167353557,3.22382046,3772.7,3772.2,1.923]
["bitfinex","ETHUSD",1717167353818,2.65063,3772.7,3772.6,0.04251988]
["bitfinex","ETHUSD",1717167354110,2.65063,3772.7,3772.2,1.923]
["bitfinex","ETHUSD",1717167354309,2.65057,3772.8,3772.6,0.04251988]
["bitfinex","ETHUSD",1717167354527,2.65057,3772.8,3772.1,2.2883]
["bitfinex","ETHUSD",1717167354662,0.57320159,3772.7,3772.4,1.923]
["bitfinex","ETHUSD",1717167355094,0.57320159,3772.7,3772.5,0.04249335]
["bitfinex","ETHUSD",1717167355299,2.65057,3772.8,3772.4,1.923]
["bitfinex","ETHUSD",1717167355569,2.65057,3772.8,3772.5,0.04249335]
["bitfinex","ETHUSD",1717167355790,2.65057,3772.8,3772.4,1.923]
["bitfinex","ETHUSD",1717167355967,2.65057,3772.8,3772.6,0.04248188]
["bitfinex","ETHUSD",1717167356292,2.65057,3772.8,3772.5,0.04249335]
["bitfinex","ETHUSD",1717167356492,2.65057,3772.8,3772.4,1.923]
["bitfinex","ETHUSD",1717167356690,2.65057,3772.8,3772.6,0.04248188]
["bitfinex","ETHUSD",1717167356913,2.65057,3772.8,3772.5,0.04249335]
["bitfinex","ETHUSD",1717167357069,2.65057,3772.8,3772.4,1.923]
["bitfinex","ETHUSD",1717167357416,2.65057,3772.8,3772.5,0.04246485]
["bitfinex","ETHUSD",1717167357807,2.65057,3772.8,3772.4,1.923]
["bitfinex","ETHUSD",1717167357991,2.65057,3772.8,3772.6,0.04249138]
["bitfinex","ETHUSD",1717167358320,2.65057,3772.8,3772.4,1.923]
["bitfinex","ETHUSD",1717167359006,2.65057,3772.8,3772.5,0.04250285]
["bitfinex","ETHUSD",1717167359184,2.65057,3772.8,3772.4,1.923]
["bitfinex","ETHUSD",1717167359366,2.65057,3772.8,3772.6,0.04249138]
["bitfinex","ETHUSD",1717167359570,2.65057,3772.8,3772.5,0.04250285]
["bitfinex","ETHUSD",1717167359819,2.65057,3772.8,3772.4,1.923]
["bitfinex","ETHUSD",1717167360023,2.65057,3772.8,3772.6,0.04249138]
["bitfinex","ETHUSD",1717167360218,2.65057,3772.8,3772.4,1.923]
["bitfinex","ETHUSD",1717167360690,2.65057,3772.8,3772.5,0.04250285]
["bitfinex","ETHUSD",1717167361072,2.65057,3772.8,3772.4,1.923]
["bitfinex","ETHUSD",1717167361272,2.65057,3772.8,3772.6,0.04246288]
["bitfinex","ETHUSD",1717167361631,2.65027,3773.2,3770.5,1.060921]
["bitfinex","ETHUSD",1717167361767,2.4051,3772.6,3770.8,1.923]
["bitfinex","ETHUSD",1717167361972,2.65084,3772.4,3770.8,1.923]
["bitfinex","ETHUSD",1717167362174,2.65146,3771.6,3770.9,0.03412729]
["bitfinex","ETHUSD",1717167363985,2.65146,3771.6,3771.0,0.19571273]
["bitfinex","ETHUSD",1717167364187,2.65146,3771.6,3771.2,1.923]
["bitfinex","ETHUSD",1717167364543,2.65115,3772.0,3771.3,2.256]
["bitfinex","ETHUSD",1717167364702,2.65089,3772.4,3771.4,2.83202478]
["bitfinex","ETHUSD",1717167364905,0.57330119,3772.3,3771.9,1.923]
["bitfinex","ETHUSD",1717167365307,2.65089,3772.4,3772.0,0.03400098]
["bitfinex","ETHUSD",1717167367711,0.57328566,3772.3,3772.0,0.03400098]
["bitfinex","ETHUSD",1717167368141,2.65102,3772.2,3772.1,0.03407175]
["bitfinex","ETHUSD",1717167368508,2.65102,3772.2,3771.3,2.256]
["bitfinex","ETHUSD",1717167368781,2.65102,3772.2,3771.3,2.76633927]
["bitfinex","ETHUSD",1717167368908,2.65102,3772.2,3771.4,1.95715212]
["bitfinex","ETHUSD",1717167370134,2.65102,3772.2,3771.4,0.03415212]
["bitfinex","ETHUSD",1717167370324,2.65102,3772.2,3771.6,1.923]
["bitfinex","ETHUSD",1717167370667,2.65102,3772.2,3771.7,0.03411767]
["bitfinex","ETHUSD",1717167370851,0.57324903,3772.1,3771.7,0.03411767]
["bitfinex","ETHUSD",1717167371227,0.57324925,3772.1,3771.7,0.03411767]
["bitfinex","ETHUSD",1717167372773,2.65112,3772.0,3771.7,0.03411767]
["bitfinex","ETHUSD",1717167375102,2.65088,3772.4,3771.7,0.03411767]
["bitfinex","ETHUSD",1717167375369,0.57323015,3772.3,3772.0,1.923]
["bitfinex","ETHUSD",1717167375743,0.57323015,3772.3,3772.1,0.03422362]
["bitfinex","ETHUSD",1717167375957,0.57323015,3772.3,3772.0,1.923]
["bitfinex","ETHUSD",1717167376159,0.57323015,3772.3,3772.1,0.03422362]
["bitfinex","ETHUSD",1717167376372,0.57323015,3772.3,3772.0,1.923]
["bitfinex","ETHUSD",1717167376538,0.57323015,3772.3,3772.2,0.03421214]
["bitfinex","ETHUSD",1717167376733,0.57323015,3772.3,3772.0,1.923]
["bitfinex","ETHUSD",1717167376977,0.57323015,3772.3,3772.1,0.03422362]
["bitfinex","ETHUSD",1717167377281,2.65097,3772.2,3772.1,0.03422362]
["bitfinex","ETHUSD",1717167377495,3.22420015,3772.2,3771.6,1.923]
["bitfinex","ETHUSD",1717167377637,0.57323015,3772.1,3771.6,1.923]
["bitfinex","ETHUSD",1717167377842,0.57323015,3772.1,3771.7,0.03430434]
["bitfinex","ETHUSD",1717167380236,0.57323015,3772.1,3772.0,1.923]
["bitfinex","ETHUSD",1717167380852,0.57323015,3772.1,3772.0,1.9572699]
["bitfinex","ETHUSD",1717167381682,0.57323015,3772.1,3772.0,0.0342699]
["bitfinex","ETHUSD",1717167381989,0.57323015,3772.1,3771.6,1.923]
["bitfinex","ETHUSD",1717167382481,2.65112,3772.0,3771.6,1.923]
["bitfinex","ETHUSD",1717167382698,2.6509,3772.3,3771.6,2.3409]
["bitfinex","ETHUSD",1717167382985,2.6509,3772.3,3772.0,1.923]
["bitfinex","ETHUSD",1717167382986,0.57322945,3772.2,3772.0,1.923]
["bitfinex","ETHUSD",1717167385592,0.57322945,3772.2,3771.5,2.65144]
["bitfinex","ETHUSD",1717167385754,0.57322945,3772.2,3771.8,1.923]
["bitfinex","ETHUSD",1717167385961,0.57323068,3772.2,3771.8,1.923]
["bitfinex","ETHUSD",1717167387061,0.57323068,3772.2,3771.9,0.0342592]
["bitfinex","ETHUSD",1717167388359,1.92604168,3772.1,3771.9,0.0342592]
["bitfinex","ETHUSD",1717167388884,2.6509,3772.3,3771.9,0.0342592]
["bitfinex","ETHUSD",1717167389058,2.49927406,3772.2,3771.9,0.0342592]
["bitfinex","ETHUSD",1717167389245,2.49927406,3772.1,3771.9,0.0342592]
["bitfinex","ETHUSD",1717167389443,2.6509,3772.3,3771.9,0.0342592]
["bitfinex","ETHUSD",1717167389678,2.49927833,3772.2,3771.9,0.0342592]
["bitfinex","ETHUSD",1717167389859,2.49927833,3772.1,3771.9,0.0342592]
["bitfinex","ETHUSD",1717167390184,2.6509,3772.3,3771.9,0.0342592]
["bitfinex","ETHUSD",1717167390359,2.49928658,3772.2,3771.9,0.0342592]
["bitfinex","ETHUSD",1717167390701,2.49928658,3772.1,3771.9,0.0342592]
["bitfinex","ETHUSD",1717167390869,0.57323686,3772.1,3771.9,0.0342592]
["bitfinex","ETHUSD",1717167391055,0.57323686,3772.2,3771.9,0.0342592]
["bitfinex","ETHUSD",1717167391312,1.92604554,3772.1,3771.9,0.0342592]
["bitfinex","ETHUSD",1717167391690,2.6509,3772.3,3771.9,0.0342592]
["bitfinex","ETHUSD",1717167391904,2.49928454,3772.2,3771.9,0.0342592]
["bitfinex","ETHUSD",1717167392196,2.49928454,3772.1,3771.9,0.0342592]
["bitfinex","ETHUSD",1717167392365,0.57323647,3772.0,3771.9,0.0342592]
["bitfinex","ETHUSD",1717167392573,0.57323647,3772.2,3771.9,0.0342592]
["bitfinex","ETHUSD",1717167392772,1.92609139,3772.1,3771.9,0.0342592]
["bitfinex","ETHUSD",1717167392976,0.57323647,3772.0,3771.9,0.0342592]
["bitfinex","ETHUSD",1717167393510,0.57323647,3772.2,3771.9,0.0342592]
["bitfinex","ETHUSD",1717167393672,4.57712319,3772.1,3771.9,0.0342592]
["bitfinex","ETHUSD",1717167393873,0.57323647,3772.0,3771.9,0.0342592]
["bitfinex","ETHUSD",1717167395005,0.57323328,3772.0,3771.9,0.0342592]
["bitfinex","ETHUSD",1717167395386,2.49931689,3772.0,3771.9,0.0342592]
["bitfinex","ETHUSD",1717167395586,2.65125,3771.8,3771.1,1.923]
["bitfinex","ETHUSD",1717167395901,0.57323328,3771.7,3771.1,1.923]
["bitfinex","ETHUSD",1717167396108,0.57323328,3771.7,3771.2,0.03434274]
["bitfinex","ETHUSD",1717167397908,2.65141,3771.6,3771.2,0.03434274]
["bitfinex","ETHUSD",1717167398281,2.6516,3771.4,3771.2,0.03434274]
["bitfinex","ETHUSD",1717167398640,0.57332646,3771.3,3771.1,1.923]
["bitfinex","ETHUSD",1717167399158,2.88352646,3771.3,3769.3,12.33]
["bitfinex","ETHUSD",1717167399370,2.88352646,3771.3,3769.9,1.923]
["bitfinex","ETHUSD",1717167399371,2.65214,3770.6,3769.9,1.923]
["bitfinex","ETHUSD",1717167399521,2.65184,3771.0,3769.9,2.34617]
["bitfinex","ETHUSD",1717167399854,0.57342525,3770.9,3770.7,1.923]
["bitfinex","ETHUSD",1717167400364,0.57342525,3771.4,3770.7,1.923]
["bitfinex","ETHUSD",1717167401002,2.65162,3771.3,3770.7,1.923]
["bitfinex","ETHUSD",1717167401207,0.57342525,3771.2,3770.7,1.923]
["bitfinex","ETHUSD",1717167402049,0.57342525,3771.2,3770.8,0.03326428]
["bitfinex","ETHUSD",1717167402543,0.57342525,3771.2,3770.7,1.923]
["bitfinex","ETHUSD",1717167402750,0.57342525,3771.2,3770.9,0.03325279]
["bitfinex","ETHUSD",1717167403059,0.57342525,3771.2,3771.0,0.03324131]
["bitfinex","ETHUSD",1717167403214,2.65162,3771.3,3771.0,0.03324131]
["bitfinex","ETHUSD",1717167403560,2.65162,3771.3,3770.7,1.923]
["bitfinex","ETHUSD",1717167403699,2.65162,3771.3,3771.1,0.03350829]
["bitfinex","ETHUSD",1717167403898,2.65162,3771.3,3770.7,1.923]
["bitfinex","ETHUSD",1717167404126,2.65162,3771.3,3771.2,0.03349681]
["bitfinex","ETHUSD",1717167404351,3.22498922,3771.3,3770.7,1.923]
["bitfinex","ETHUSD",1717167404565,2.65162,3771.3,3770.7,1.923]
["bitfinex","ETHUSD",1717167404744,2.65162,3771.3,3770.8,0.03356807]
["bitfinex","ETHUSD",1717167404948,9.787,3772.1,3770.8,0.03356807]
["bitfinex","ETHUSD",1717167404949,2.65176,3771.1,3770.8,0.03356807]
["bitfinex","ETHUSD",1717167405237,2.65176,3771.1,3770.9,0.03355658]
["bitfinex","ETHUSD",1717167405720,2.4065,3771.3,3770.0,1.923]
["bitfinex","ETHUSD",1717167405893,2.65202,3770.7,3770.0,1.923]
["bitfinex","ETHUSD",1717167406097,2.65202,3770.7,3770.1,0.03388902]
["bitfinex","ETHUSD",1717167408428,2.65129,3771.8,3770.1,0.03388902]
["bitfinex","ETHUSD",1717167408429,1.061439,3773.2,3770.4,1.923]
["bitfinex","ETHUSD",1717167408612,1.65104203,3774.5,3770.4,1.923]
["bitfinex","ETHUSD",1717167408613,2.64896,3775.1,3773.5,2.65004]
["bitfinex","ETHUSD",1717167408814,0.55,3773.6,3773.5,5.42904]
["bitfinex","ETHUSD",1717167409137,0.57305843,3775.0,3772.9,2.65043]
["bitfinex","ETHUSD",1717167409138,2.64935,3774.6,3772.9,2.65043]
["bitfinex","ETHUSD",1717167409318,0.57305843,3775.0,3774.3,1.923]
["bitfinex","ETHUSD",1717167409535,0.57305843,3775.0,3774.8,1.923]
["bitfinex","ETHUSD",1717167409736,6.0266,3774.5,3773.8,2.4528]
["bitfinex","ETHUSD",1717167409900,6.0266,3774.5,3774.4,1.923]
["bitfinex","ETHUSD",1717167412137,6.0266,3774.5,3773.5,2.65]
["bitfinex","ETHUSD",1717167412468,6.0266,3774.5,3773.8,1.923]
["bitfinex","ETHUSD",1717167412677,6.0266,3774.5,3772.8,2.65049]
["bitfinex","ETHUSD",1717167412814,6.0266,3774.5,3773.5,1.923]
["bitfinex","ETHUSD",1717167413169,0.867582,3774.4,3774.0,1.923]
["bitfinex","ETHUSD",1717167413660,6.0266,3774.3,3774.0,1.923]
["bitfinex","ETHUSD",1717167414524,6.0266,3774.3,3773.7,2.563]
["bitfinex","ETHUSD",1717167415476,6.0266,3774.3,3773.8,0.05299577]
["bitfinex","ETHUSD",1717167415634,6.0266,3774.3,3774.2,2.563]
["bitfinex","ETHUSD",1717167417055,6.0266,3774.3,3774.2,2.59245176]
["bitfinex","ETHUSD",1717167419177,6.0266,3774.3,3774.2,0.02945176]
["bitfinex","ETHUSD",1717167419511,6.0266,3774.3,3773.6,2.64993]
["bitfinex","ETHUSD",1717167419714,6.0266,3774.3,3774.2,0.02945176]
["bitfinex","ETHUSD",1717167420230,6.0266,3774.3,3773.9,2.563]
["bitfinex","ETHUSD",1717167420467,6.0266,3774.3,3774.2,0.02945176]
["bitfinex","ETHUSD",1717167420616,6.0266,3774.3,3773.9,2.563]
["bitfinex","ETHUSD",1717167420816,6.0266,3774.3,3774.2,0.02944545]
["bitfinex","ETHUSD",1717167421069,6.0266,3774.3,3773.9,2.563]
["bitfinex","ETHUSD",1717167421242,6.0266,3774.3,3774.2,0.02944861]
["bitfinex","ETHUSD",1717167421468,6.0266,3774.3,3773.9,2.563]
["bitfinex","ETHUSD",1717167421651,6.0266,3774.3,3774.2,0.02944861]
["bitfinex","ETHUSD",1717167421864,6.0266,3774.3,3773.9,2.563]
["bitfinex","ETHUSD",1717167422050,6.0266,3774.3,3774.2,0.0295465]
["bitfinex","ETHUSD",1717167422247,6.0266,3774.3,3773.9,2.563]
["bitfinex","ETHUSD",1717167422548,6.0266,3774.3,3774.2,0.0295465]
["bitfinex","ETHUSD",1717167422751,6.0266,3774.3,3773.9,2.563]
["bitfinex","ETHUSD",1717167423448,6.0266,3774.3,3774.0,0.02954101]
["bitfinex","ETHUSD",1717167424821,6.0266,3774.3,3773.6,2.64993]
["bitfinex","ETHUSD",1717167425176,6.0266,3774.3,3774.1,0.02952007]
["bitfinex","ETHUSD",1717167425335,6.0266,3774.3,3773.6,3.171223]
["bitfinex","ETHUSD",1717167425678,6.0266,3774.3,3773.6,2.64993]
["bitfinex","ETHUSD",1717167425829,6.0266,3774.3,3773.7,0.02949963]
["bitfinex","ETHUSD",1717167426319,8.67615,3774.3,3773.7,0.02949963]
["bitfinex","ETHUSD",1717167426535,8.67615,3774.3,3773.2,2.65024]
["bitfinex","ETHUSD",1717167426536,8.67615,3774.3,3773.8,0.02852483]
["bitfinex","ETHUSD",1717167426741,8.67615,3774.3,3773.2,2.65024]
["bitfinex","ETHUSD",1717167426973,2.64967,3774.1,3773.2,2.65024]
["bitfinex","ETHUSD",1717167427189,2.64967,3774.1,3773.3,0.02858218]
["bitfinex","ETHUSD",1717167427407,2.64967,3774.1,3772.8,2.65052]
["bitfinex","ETHUSD",1717167427699,2.64967,3774.1,3773.4,0.02857071]
["bitfinex","ETHUSD",1717167427862,2.6499,3773.8,3772.8,2.65052]
["bitfinex","ETHUSD",1717167428070,2.6499,3773.8,3773.5,0.02855924]
["bitfinex","ETHUSD",1717167428433,2.6499,3773.8,3772.8,2.65052]
["bitfinex","ETHUSD",1717167428685,6.0266,3774.3,3773.6,0.02854777]
["bitfinex","ETHUSD",1717167428851,6.0266,3774.3,3773.3,2.65017]
["bitfinex","ETHUSD",1717167429391,6.0266,3774.3,3773.4,0.02876017]
["bitfinex","ETHUSD",1717167429547,6.0266,3774.3,3773.6,2.64997]
["bitfinex","ETHUSD",1717167429743,6.0266,3774.3,3773.7,2.59172577]
["bitfinex","ETHUSD",1717167431568,6.0266,3774.3,3773.8,2.64979]
["bitfinex","ETHUSD",1717167431776,6.0266,3774.3,3773.9,0.55285125]
["bitfinex","ETHUSD",1717167432700,6.0266,3774.3,3773.9,0.02869967]
["bitfinex","ETHUSD",1717167434457,6.0266,3774.3,3774.0,1.922]
["bitfinex","ETHUSD",1717167434855,6.0266,3774.3,3774.1,0.02843992]
["bitfinex","ETHUSD",1717167437092,6.0266,3774.3,3773.0,2.65039]
["bitfinex","ETHUSD",1717167437298,2.6498,3773.9,3773.0,4.57239]
["bitfinex","ETHUSD",1717167438215,2.6498,3773.9,3773.4,1.922]
["bitfinex","ETHUSD",1717167438425,8.67613,3774.3,3773.4,1.922]
["bitfinex","ETHUSD",1717167441571,2.64953,3774.3,3773.4,1.922]
["bitfinex","ETHUSD",1717167443022,2.64953,3774.3,3773.5,0.02878662]
["bitfinex","ETHUSD",1717167443219,2.64953,3774.3,3773.5,0.48888128]
["bitfinex","ETHUSD",1717167446129,2.64926,3774.7,3773.8,1.922]
["bitfinex","ETHUSD",1717167446568,2.64926,3774.7,3773.9,0.02883232]
["bitfinex","ETHUSD",1717167447996,2.64926,3774.7,3773.9,2.67859232]
["bitfinex","ETHUSD",1717167448144,4.93487,3775.1,3774.0,0.46005923]
["bitfinex","ETHUSD",1717167448341,4.93487,3775.1,3774.1,0.02880938]
["bitfinex","ETHUSD",1717167450506,2.64915,3774.8,3774.1,0.02880938]
["bitfinex","ETHUSD",1717167452804,2.64942,3774.5,3773.5,3.11009466]
["bitfinex","ETHUSD",1717167452984,2.64942,3774.5,3773.6,0.02886672]
["bitfinex","ETHUSD",1717167454370,2.64956,3774.2,3773.6,0.02886672]
["bitfinex","ETHUSD",1717167454890,2.64978,3773.9,3773.6,0.02886672]
["bitfinex","ETHUSD",1717167455115,0.264978,3773.8,3773.6,0.02886672]
["bitfinex","ETHUSD",1717167455425,2.65003,3773.6,3772.7,4.57256]
["bitfinex","ETHUSD",1717167455812,2.65003,3773.6,3772.8,0.02907854]
["bitfinex","ETHUSD",1717167456029,2.65003,3773.6,3772.9,2.65047]
["bitfinex","ETHUSD",1717167456167,2.64975,3774.0,3773.2,1.922]
["bitfinex","ETHUSD",1717167456374,2.64975,3774.0,3773.3,0.02917915]
["bitfinex","ETHUSD",1717167461359,7.46,3774.5,3772.9,2.3191]
["bitfinex","ETHUSD",1717167461360,2.64994,3773.7,3772.9,2.3191]
["bitfinex","ETHUSD",1717167461524,2.64994,3773.7,3772.8,4.57248]
["bitfinex","ETHUSD",1717167461525,2.64994,3773.7,3773.4,0.0290413]
["bitfinex","ETHUSD",1717167461722,2.64994,3773.7,3772.8,1.922]
["bitfinex","ETHUSD",1717167461723,2.65013,3773.4,3772.8,1.922]
["bitfinex","ETHUSD",1717167462031,2.65031,3773.2,3772.4,2.65077]
["bitfinex","ETHUSD",1717167462231,2.65031,3773.2,3772.9,0.02911446]
["bitfinex","ETHUSD",1717167462550,2.65031,3773.2,3772.4,2.65077]
["bitfinex","ETHUSD",1717167462744,2.65031,3773.2,3773.0,0.02910298]
["bitfinex","ETHUSD",1717167463105,2.65031,3773.2,3773.1,0.02909151]
["bitfinex","ETHUSD",1717167463482,2.65031,3773.2,3772.4,2.65077]
["bitfinex","ETHUSD",1717167463690,2.65031,3773.2,3773.1,0.02909151]
["bitfinex","ETHUSD",1717167463870,2.596894,3773.7,3772.0,2.65105]
["bitfinex","ETHUSD",1717167463871,2.65058,3772.8,3772.0,2.65105]
["bitfinex","ETHUSD",1717167464052,2.65058,3772.8,3771.9,2.4471]
["bitfinex","ETHUSD",1717167465190,8.01,3773.6,3771.8,1.922]
["bitfinex","ETHUSD",1717167465191,2.65077,3772.5,3771.8,1.922]
["bitfinex","ETHUSD",1717167465419,2.3471,3772.1,3770.4,2.65218]
["bitfinex","ETHUSD",1717167465549,2.65165,3771.3,3770.4,1.061078]
["bitfinex","ETHUSD",1717167465750,2.65165,3771.3,3770.0,4.57449]
["bitfinex","ETHUSD",1717167465948,2.65165,3771.3,3770.4,1.922]
["bitfinex","ETHUSD",1717167466844,2.65188,3770.9,3770.4,1.922]
["bitfinex","ETHUSD",1717167467443,2.65188,3770.9,3769.7,2.4471]
["bitfinex","ETHUSD",1717167467667,2.65188,3770.9,3769.9,1.922]
["bitfinex","ETHUSD",1717167468287,2.65215,3770.6,3769.9,1.922]
["bitfinex","ETHUSD",1717167468594,2.65215,3770.6,3769.9,2.624189]
["bitfinex","ETHUSD",1717167471710,2.65137,3771.7,3769.5,1.922]
["bitfinex","ETHUSD",1717167471711,2.65236,3770.3,3769.5,1.922]
["bitfinex","ETHUSD",1717167473677,2.65236,3770.3,3769.3,0.2652]
["bitfinex","ETHUSD",1717167473990,2.65236,3770.3,3769.2,0.2652]
["bitfinex","ETHUSD",1717167475009,2.65259,3769.9,3769.2,0.2652]
["bitfinex","ETHUSD",1717167476263,2.65232,3770.3,3769.5,1.922]
["bitfinex","ETHUSD",1717167476408,2.65232,3770.3,3770.0,1.922]
["bitfinex","ETHUSD",1717167476809,2.65232,3770.3,3770.1,0.02783712]
["bitfinex","ETHUSD",1717167477832,2.65205,3770.7,3770.1,0.02783712]
["bitfinex","ETHUSD",1717167479445,2.65205,3770.7,3769.6,4.2099]
["bitfinex","ETHUSD",1717167479644,2.65205,3770.7,3770.2,0.02768323]
["bitfinex","ETHUSD",1717167479810,2.65205,3770.7,3769.7,0.686279]
["bitfinex","ETHUSD",1717167480157,2.65205,3770.7,3769.8,0.02772919]
["bitfinex","ETHUSD",1717167480354,2.65229,3770.4,3769.8,0.02772919]
["bitfinex","ETHUSD",1717167480928,2.3828,3771.0,3769.8,0.02772919]
["bitfinex","ETHUSD",1717167480929,2.65249,3770.1,3769.8,0.02772919]
["bitfinex","ETHUSD",1717167481246,2.65249,3770.1,3769.3,1.922]
["bitfinex","ETHUSD",1717167481410,2.65249,3770.1,3769.9,0.0277177]
["bitfinex","ETHUSD",1717167481769,2.65249,3770.1,3769.3,1.922]
["bitfinex","ETHUSD",1717167481915,2.65249,3770.1,3770.0,0.02770621]
["bitfinex","ETHUSD",1717167482111,2.65249,3770.1,3769.3,1.922]
["bitfinex","ETHUSD",1717167482315,2.65249,3770.1,3768.9,7.46]
["bitfinex","ETHUSD",1717167482316,2.6527,3769.8,3768.9,7.46]
["bitfinex","ETHUSD",1717167482540,2.65207,3770.7,3769.7,1.922]
["bitfinex","ETHUSD",1717167482721,7.46,3771.1,3769.7,1.922]
["bitfinex","ETHUSD",1717167482722,2.65227,3770.4,3769.7,1.922]
["bitfinex","ETHUSD",1717167483876,2.65227,3770.4,3769.4,2.65294]
["bitfinex","ETHUSD",1717167484086,7.46,3771.1,3769.4,2.65294]
["bitfinex","ETHUSD",1717167484087,2.65242,3770.2,3769.4,2.65294]
["bitfinex","ETHUSD",1717167484302,2.65242,3770.2,3769.3,1.922]
["bitfinex","ETHUSD",1717167484609,2.65261,3769.9,3769.1,1.922]
["bitfinex","ETHUSD",1717167487037,2.65261,3769.9,3769.5,1.922]
["bitfinex","ETHUSD",1717167490138,2.65292,3769.5,3769.1,1.922]
["bitfinex","ETHUSD",1717167490555,0.265261,3769.9,3768.4,2.4226]
["bitfinex","ETHUSD",1717167490762,2.65331,3768.9,3768.3,1.922]
["bitfinex","ETHUSD",1717167491837,2.65331,3768.9,3768.4,0.02812117]
["bitfinex","ETHUSD",1717167492238,2.65354,3768.6,3768.4,0.02812117]
["bitfinex","ETHUSD",1717167492494,2.65327,3769.0,3768.1,1.922]
["bitfinex","ETHUSD",1717167492791,2.65327,3769.0,3768.5,1.95010967]
["bitfinex","ETHUSD",1717167493087,2.918597,3769.0,3768.6,0.02809817]
["bitfinex","ETHUSD",1717167493527,7.46,3769.7,3768.6,0.02809817]
["bitfinex","ETHUSD",1717167493528,7.46,3769.7,3768.9,1.922]
["bitfinex","ETHUSD",1717167493792,2.65271,3769.8,3769.5,1.922]
["bitfinex","ETHUSD",1717167493939,2.65243,3770.2,3769.5,1.922]
["bitfinex","ETHUSD",1717167494410,2.65214,3770.6,3770.0,1.922]
["bitfinex","ETHUSD",1717167494884,2.65214,3770.6,3770.1,0.02792574]
["bitfinex","ETHUSD",1717167495246,2.65183,3771.0,3770.4,1.922]
["bitfinex","ETHUSD",1717167496914,2.65183,3771.0,3770.0,2.568]
["bitfinex","ETHUSD",1717167497093,2.65183,3771.0,3770.5,0.02787978]
["bitfinex","ETHUSD",1717167497390,2.917013,3771.0,3770.0,2.568]
["bitfinex","ETHUSD",1717167497685,2.65183,3771.0,3770.0,2.568]
["bitfinex","ETHUSD",1717167497999,2.65183,3771.0,3770.1,0.02792574]
["bitfinex","ETHUSD",1717167499310,2.65183,3771.0,3770.2,2.65236]
["bitfinex","ETHUSD",1717167499442,2.65151,3771.5,3770.5,5.22013]
["bitfinex","ETHUSD",1717167499639,2.65151,3771.5,3770.6,0.0275993]
["bitfinex","ETHUSD",1717167499901,2.65151,3771.5,3770.6,0.55237223]
["bitfinex","ETHUSD",1717167501187,2.65151,3771.5,3770.6,0.0275993]
["bitfinex","ETHUSD",1717167502088,2.65144,3771.6,3770.6,0.0275993]
["bitfinex","ETHUSD",1717167503745,2.65114,3772.0,3770.6,2.6796493]
["bitfinex","ETHUSD",1717167504258,2.65114,3772.0,3770.9,2.65184]
["bitfinex","ETHUSD",1717167504465,3.900214,3772.0,3770.9,2.65184]
["bitfinex","ETHUSD",1717167504679,2.65086,3772.4,3771.1,2.65169]
["bitfinex","ETHUSD",1717167505249,2.65086,3772.4,3771.2,0.02631589]
["bitfinex","ETHUSD",1717167505448,2.65086,3772.4,3771.3,2.65158]
["bitfinex","ETHUSD",1717167505724,2.65086,3772.4,3771.4,0.02629293]
["bitfinex","ETHUSD",1717167508533,2.65086,3772.4,3771.5,5.03163]
["bitfinex","ETHUSD",1717167508742,7.46,3773.1,3771.5,5.03163]
["bitfinex","ETHUSD",1717167508743,7.46,3773.1,3771.9,2.65117]
["bitfinex","ETHUSD",1717167508898,2.6503,3773.2,3771.9,2.65117]
["bitfinex","ETHUSD",1717167509106,2.65052,3772.9,3772.0,0.02604062]
["bitfinex","ETHUSD",1717167509285,0.265052,3772.8,3772.0,0.02604062]
["bitfinex","ETHUSD",1717167509471,2.65052,3772.9,3772.0,0.02604062]
["bitfinex","ETHUSD",1717167510894,2.65072,3772.6,3771.6,0.50579229]
["bitfinex","ETHUSD",1717167511100,2.65072,3772.6,3772.1,0.02602914]
["bitfinex","ETHUSD",1717167511300,2.65072,3772.6,3771.5,5.21943]
["bitfinex","ETHUSD",1717167511512,2.65072,3772.6,3772.2,0.02555276]
["bitfinex","ETHUSD",1717167511714,0.320072,3772.5,3771.5,5.21943]
["bitfinex","ETHUSD",1717167512069,0.320072,3772.5,3770.4,2.4286]
["bitfinex","ETHUSD",1717167512070,2.654772,3772.5,3770.4,2.4286]
["bitfinex","ETHUSD",1717167512192,0.55,3772.4,3770.4,2.4286]
["bitfinex","ETHUSD",1717167512386,2.65149,3771.5,3770.6,2.65207]
["bitfinex","ETHUSD",1717167513203,2.65122,3771.9,3770.6,2.65207]
["bitfinex","ETHUSD",1717167513906,2.65122,3771.9,3770.7,2.568]
["bitfinex","ETHUSD",1717167514119,2.65122,3771.9,3770.8,0.522007]
["bitfinex","ETHUSD",1717167514434,2.65122,3771.9,3770.9,2.65188]
["bitfinex","ETHUSD",1717167517444,7.46,3772.2,3771.2,2.65164]
["bitfinex","ETHUSD",1717167518134,2.6509,3772.3,3771.2,2.65164]
["bitfinex","ETHUSD",1717167518647,2.6509,3772.3,3771.4,1.925]
["bitfinex","ETHUSD",1717167519424,2.6509,3772.3,3771.4,2.382664]
["bitfinex","ETHUSD",1717167519667,2.6509,3772.3,3771.5,4.95646]
["bitfinex","ETHUSD",1717167519871,2.65066,3772.7,3771.5,4.95646]
["bitfinex","ETHUSD",1717167520193,2.65066,3772.7,3771.8,4.57623]
["bitfinex","ETHUSD",1717167520559,2.65038,3773.1,3771.8,5.264353]
["bitfinex","ETHUSD",1717167520756,2.65078,3772.5,3771.5,2.305]
["bitfinex","ETHUSD",1717167520987,2.65078,3772.5,3771.5,4.23]
["bitfinex","ETHUSD",1717167521525,2.65053,3772.9,3771.9,1.925]
["bitfinex","ETHUSD",1717167521864,2.65053,3772.9,3772.0,0.02455098]
["bitfinex","ETHUSD",1717167522284,2.915583,3772.9,3772.0,0.02455098]
["bitfinex","ETHUSD",1717167522621,2.915583,3772.9,3771.9,1.925]
["bitfinex","ETHUSD",1717167523397,2.915583,3772.9,3772.0,1.925]
["bitfinex","ETHUSD",1717167523732,2.915583,3772.9,3772.1,0.0244573]
["bitfinex","ETHUSD",1717167524013,2.65071,3772.6,3772.1,0.0244573]
["bitfinex","ETHUSD",1717167524217,0.265071,3772.5,3772.1,0.0244573]
["bitfinex","ETHUSD",1717167524360,0.265071,3772.5,3771.7,2.65128]
["bitfinex","ETHUSD",1717167524565,2.65071,3772.6,3772.2,0.02444583]
["bitfinex","ETHUSD",1717167524765,2.65071,3772.6,3771.7,2.65128]
["bitfinex","ETHUSD",1717167525008,2.65043,3773.0,3772.3,0.02443435]
["bitfinex","ETHUSD",1717167525215,2.65043,3773.0,3771.9,1.925]
["bitfinex","ETHUSD",1717167525216,2.65043,3773.0,3772.0,2.65105]
["bitfinex","ETHUSD",1717167525419,2.65043,3773.0,3772.4,0.02453351]
["bitfinex","ETHUSD",1717167525562,2.65043,3773.0,3772.3,1.925]
["bitfinex","ETHUSD",1717167525901,2.65043,3773.0,3772.4,0.02453351]
["bitfinex","ETHUSD",1717167526509,2.65043,3773.0,3772.0,2.65105]
["bitfinex","ETHUSD",1717167527029,2.65043,3773.0,3772.1,0.02456795]
["bitfinex","ETHUSD",1717167527280,2.65017,3773.4,3772.6,2.65068]
["bitfinex","ETHUSD",1717167527807,2.65035,3773.1,3772.7,0.02943586]
["bitfinex","ETHUSD",1717167528085,2.65035,3773.1,3772.2,2.65092]
["bitfinex","ETHUSD",1717167528430,2.6501,3773.5,3772.2,3.108512]
["bitfinex","ETHUSD",1717167528613,2.6501,3773.5,3772.5,2.65072]
["bitfinex","ETHUSD",1717167529063,2.6501,3773.5,3772.6,0.0319402]
["bitfinex","ETHUSD",1717167529538,7.46,3774.1,3772.7,2.65055]
["bitfinex","ETHUSD",1717167529539,2.64983,3773.9,3772.7,2.65055]
["bitfinex","ETHUSD",1717167529741,2.64991,3773.7,3772.7,2.65055]
["bitfinex","ETHUSD",1717167529940,2.64991,3773.7,3772.8,0.03499084]
["bitfinex","ETHUSD",1717167530787,2.65015,3773.4,3772.8,0.03499084]
["bitfinex","ETHUSD",1717167530982,3.660873,3773.8,3772.6,2.65064]
["bitfinex","ETHUSD",1717167531486,3.660873,3773.8,3772.7,0.03500332]
["bitfinex","ETHUSD",1717167531635,2.65007,3773.5,3772.7,0.03500332]
["bitfinex","ETHUSD",1717167532693,2.65031,3773.2,3772.7,0.03500332]
["bitfinex","ETHUSD",1717167533000,2.65031,3773.2,3772.2,3.108492]
["bitfinex","ETHUSD",1717167533147,2.6505,3772.9,3772.8,0.03489138]
["bitfinex","ETHUSD",1717167533346,2.6505,3772.9,3772.1,1.925]
["bitfinex","ETHUSD",1717167533690,2.65023,3773.3,3772.8,0.03489138]
["bitfinex","ETHUSD",1717167533860,2.65023,3773.3,3772.1,4.57601]
["bitfinex","ETHUSD",1717167534060,2.65042,3773.0,3772.1,4.57601]
["bitfinex","ETHUSD",1717167534260,2.65042,3773.0,3772.2,0.03499466]
["bitfinex","ETHUSD",1717167535783,3.660853,3773.8,3772.7,2.65061]
["bitfinex","ETHUSD",1717167535989,3.660853,3773.8,3772.8,1.925]
["bitfinex","ETHUSD",1717167535990,2.64987,3773.8,3772.8,1.925]
["bitfinex","ETHUSD",1717167536222,2.64987,3773.8,3772.8,1.95989138]
["bitfinex","ETHUSD",1717167536597,2.64987,3773.8,3772.8,0.03489138]
["bitfinex","ETHUSD",1717167536798,2.64987,3773.8,3772.9,1.925]
["bitfinex","ETHUSD",1717167536998,2.64987,3773.8,3773.0,2.6504]
["bitfinex","ETHUSD",1717167537198,7.46,3774.1,3773.0,2.6504]
["bitfinex","ETHUSD",1717167537399,1.010962,3774.0,3773.1,0.03471661]
["bitfinex","ETHUSD",1717167538136,1.010962,3774.0,3773.0,4.5754]
["bitfinex","ETHUSD",1717167538690,2.64962,3774.2,3773.0,4.5754]
["bitfinex","ETHUSD",1717167540345,2.64962,3774.2,3773.3,2.65019]
["bitfinex","ETHUSD",1717167543491,7.46,3774.7,3773.0,1.925]
["bitfinex","ETHUSD",1717167543691,2.64978,3773.9,3773.0,1.925]
["bitfinex","ETHUSD",1717167546468,2.64978,3773.9,3773.1,2.65033]
["bitfinex","ETHUSD",1717167546624,2.64978,3773.9,3773.1,3.107863]
["bitfinex","ETHUSD",1717167549839,2.64956,3774.3,3773.4,1.925]
["bitfinex","ETHUSD",1717167550275,10.10928,3774.7,3773.8,1.925]
["bitfinex","ETHUSD",1717167550501,2.64928,3774.7,3773.8,1.925]
["bitfinex","ETHUSD",1717167550824,2.64936,3774.5,3773.8,1.925]
["bitfinex","ETHUSD",1717167557973,2.64936,3774.5,3773.5,2.65004]
["bitfinex","ETHUSD",1717167558374,0.55,3774.4,3773.2,2.4973]
["bitfinex","ETHUSD",1717167558595,2.9595,3774.4,3773.2,2.4973]
["bitfinex","ETHUSD",1717167558781,0.29595,3774.3,3773.2,2.4973]
["bitfinex","ETHUSD",1717167559110,2.64963,3774.1,3773.2,2.4973]
["bitfinex","ETHUSD",1717167559330,2.64987,3773.8,3773.2,2.4973]
["bitfinex","ETHUSD",1717167559619,2.64987,3773.8,3773.0,1.925]
["bitfinex","ETHUSD",1717167560461,2.65016,3773.4,3772.4,2.65078]
["bitfinex","ETHUSD",1717167560696,2.65016,3773.4,3772.5,2.46353805]
["bitfinex","ETHUSD",1717167560914,2.65038,3773.1,3772.2,4.1985]
["bitfinex","ETHUSD",1717167561763,2.65038,3773.1,3772.2,1.925]
["bitfinex","ETHUSD",1717167561964,0.55,3773.0,3771.7,2.65131]
["bitfinex","ETHUSD",1717167562223,2.65083,3772.4,3771.8,1.925]
["bitfinex","ETHUSD",1717167564377,2.65107,3772.1,3770.9,2.3993]
["bitfinex","ETHUSD",1717167564583,2.65107,3772.1,3770.9,5.05115]
["bitfinex","ETHUSD",1717167564784,2.65107,3772.1,3771.0,1.925]
["bitfinex","ETHUSD",1717167565057,2.65126,3771.8,3771.0,1.925]
["bitfinex","ETHUSD",1717167566267,2.65126,3771.8,3770.9,1.925]
["bitfinex","ETHUSD",1717167569454,2.65126,3771.8,3770.9,2.4697007]
["bitfinex","ETHUSD",1717167571235,2.692083,3772.4,3771.3,1.925]
["bitfinex","ETHUSD",1717167571236,2.65098,3772.2,3771.3,1.925]
["bitfinex","ETHUSD",1717167571400,2.65098,3772.2,3771.7,1.925]
["bitfinex","ETHUSD",1717167571753,2.65098,3772.2,3771.8,0.02950015]
["bitfinex","ETHUSD",1717167572066,2.65098,3772.2,3771.3,1.925]
["bitfinex","ETHUSD",1717167572276,2.65098,3772.2,3771.9,0.02427407]
["bitfinex","ETHUSD",1717167572543,0.507798,3772.1,3771.3,1.925]
["bitfinex","ETHUSD",1717167572699,2.65098,3772.2,3771.3,1.925]
["bitfinex","ETHUSD",1717167572700,2.65098,3772.2,3772.0,0.0241741]
["bitfinex","ETHUSD",1717167572904,2.65098,3772.2,3771.3,1.925]
["bitfinex","ETHUSD",1717167573053,2.65098,3772.2,3772.1,0.02416262]
["bitfinex","ETHUSD",1717167573258,2.65098,3772.2,3771.7,1.925]
["bitfinex","ETHUSD",1717167573706,2.65098,3772.2,3771.8,0.02419706]
["bitfinex","ETHUSD",1717167574062,2.65098,3772.2,3771.7,1.925]
["bitfinex","ETHUSD",1717167574273,2.65098,3772.2,3771.9,0.02418558]
["bitfinex","ETHUSD",1717167574473,2.65098,3772.2,3771.8,0.02419706]
["bitfinex","ETHUSD",1717167574677,2.65098,3772.2,3772.0,0.0241741]
["bitfinex","ETHUSD",1717167574904,2.65098,3772.2,3771.9,0.02418558]
["bitfinex","ETHUSD",1717167575107,2.916078,3772.2,3772.1,0.02416262]
["bitfinex","ETHUSD",1717167575265,2.916078,3772.2,3772.0,0.02412354]
["bitfinex","ETHUSD",1717167575465,2.916078,3772.2,3772.1,0.02411206]
["bitfinex","ETHUSD",1717167575878,2.916078,3772.2,3771.4,1.925]
["bitfinex","ETHUSD",1717167576060,2.916078,3772.2,3772.1,0.02411206]
["bitfinex","ETHUSD",1717167576280,2.916078,3772.2,3771.4,1.925]
["bitfinex","ETHUSD",1717167576793,2.916078,3772.2,3771.5,0.02420938]
["bitfinex","ETHUSD",1717167577406,2.65098,3772.2,3771.5,0.02420938]
["bitfinex","ETHUSD",1717167577683,2.6507,3772.6,3771.6,2.3153]
["bitfinex","ETHUSD",1717167577884,2.6507,3772.6,3771.8,1.925]
["bitfinex","ETHUSD",1717167578209,2.6507,3772.6,3771.9,0.02411606]
["bitfinex","ETHUSD",1717167582430,2.65044,3773.0,3771.9,2.67527606]
["bitfinex","ETHUSD",1717167582596,1.049174,3772.9,3771.9,2.67527606]
["bitfinex","ETHUSD",1717167582796,2.65044,3773.0,3772.2,1.925]
["bitfinex","ETHUSD",1717167583112,2.65013,3773.4,3772.6,1.925]
["bitfinex","ETHUSD",1717167583520,2.65013,3773.4,3772.7,0.02535095]
["bitfinex","ETHUSD",1717167585832,2.65013,3773.4,3772.7,0.03504298]
["bitfinex","ETHUSD",1717167589704,2.64988,3773.8,3772.7,0.03504298]
["bitfinex","ETHUSD",1717167589909,3.899138,3773.8,3773.0,1.925]
["bitfinex","ETHUSD",1717167590218,3.899138,3773.8,3773.1,0.03499136]
["bitfinex","ETHUSD",1717167590417,7.46,3774.1,3773.1,0.03499136]
["bitfinex","ETHUSD",1717167590621,7.46,3774.1,3773.8,1.925]
["bitfinex","ETHUSD",1717167590837,2.64951,3774.3,3773.8,1.925]
["bitfinex","ETHUSD",1717167591044,2.64951,3774.3,3773.9,0.03476847]
["bitfinex","ETHUSD",1717167591365,2.64951,3774.3,3773.8,1.925]
["bitfinex","ETHUSD",1717167591916,2.64926,3774.7,3773.8,1.925]
["bitfinex","ETHUSD",1717167592625,2.64946,3774.4,3773.5,2.65004]
["bitfinex","ETHUSD",1717167593160,2.64946,3774.4,3773.5,4.57504]
["bitfinex","ETHUSD",1717167593456,0.55,3774.3,3773.5,4.57504]
["bitfinex","ETHUSD",1717167594916,2.64946,3774.4,3773.5,4.57504]
["bitfinex","ETHUSD",1717167597954,2.64946,3774.4,3773.9,1.925]
["bitfinex","ETHUSD",1717167598165,10.10919,3774.8,3773.9,1.925]
["bitfinex","ETHUSD",1717167598462,10.10919,3774.8,3774.0,2.6497]
["bitfinex","ETHUSD",1717167599687,10.10919,3774.8,3773.9,2.614071]
["bitfinex","ETHUSD",1717167600237,2.64919,3774.8,3773.9,2.614071]
["bitfinex","ETHUSD",1717167600437,2.64919,3774.8,3773.9,2.20999029]
["bitfinex","ETHUSD",1717167600639,2.64958,3774.2,3773.6,2.3158]
["bitfinex","ETHUSD",1717167600840,2.64987,3773.8,3773.2,2.3886]
["bitfinex","ETHUSD",1717167601069,2.64987,3773.8,3772.8,0.2651]
["bitfinex","ETHUSD",1717167601337,2.65007,3773.5,3772.9,1.925]
["bitfinex","ETHUSD",1717167602707,2.65027,3773.2,3772.9,1.925]
["bitfinex","ETHUSD",1717167602866,2.65027,3773.2,3772.6,2.3886]
["bitfinex","ETHUSD",1717167603040,2.65027,3773.2,3772.6,0.503944]
["bitfinex","ETHUSD",1717167603243,2.364,3774.1,3772.5,1.925]
["bitfinex","ETHUSD",1717167603244,2.65051,3772.9,3772.5,1.925]
["bitfinex","ETHUSD",1717167603440,2.65051,3772.9,3772.1,2.3325]
["bitfinex","ETHUSD",1717167603699,2.65051,3772.9,3771.9,2.65113]
["bitfinex","ETHUSD",1717167603879,7.46,3773.7,3771.8,1.925]
["bitfinex","ETHUSD",1717167603880,2.65074,3772.6,3771.8,1.925]
["bitfinex","ETHUSD",1717167604402,2.65093,3772.3,3771.6,2.3325]
["bitfinex","ETHUSD",1717167604751,2.65093,3772.3,3767.7,2.28527807]
["bitfinex","ETHUSD",1717167604752,2.65129,3771.8,3770.7,2.3229]
["bitfinex","ETHUSD",1717167605186,2.65129,3771.8,3771.0,1.925]
["bitfinex","ETHUSD",1717167605719,2.65129,3771.8,3770.8,1.925]
["bitfinex","ETHUSD",1717167605850,2.65152,3771.5,3770.8,1.925]
["bitfinex","ETHUSD",1717167606696,2.65152,3771.5,3770.7,2.3229]
["bitfinex","ETHUSD",1717167606697,2.65152,3771.5,3771.2,1.925]
["bitfinex","ETHUSD",1717167606853,2.65152,3771.5,3770.8,1.925]
["bitfinex","ETHUSD",1717167607058,2.65152,3771.5,3770.9,0.689993]
["bitfinex","ETHUSD",1717167607596,2.65152,3771.5,3770.8,1.925]
["bitfinex","ETHUSD",1717167607758,2.65152,3771.5,3771.2,1.925]
["bitfinex","ETHUSD",1717167608119,2.65152,3771.5,3770.8,1.925]
["bitfinex","ETHUSD",1717167609722,2.65171,3771.2,3770.8,1.925]
["bitfinex","ETHUSD",1717167610016,2.916881,3771.2,3770.4,1.925]
["bitfinex","ETHUSD",1717167610224,2.65171,3771.2,3770.4,1.925]
["bitfinex","ETHUSD",1717167610577,2.65196,3770.8,3770.2,1.925]
["bitfinex","ETHUSD",1717167611085,2.65154,3771.4,3770.2,1.925]
["bitfinex","ETHUSD",1717167611290,0.265154,3771.3,3769.6,1.925]
["bitfinex","ETHUSD",1717167611467,0.265154,3771.3,3769.7,1.925]
["bitfinex","ETHUSD",1717167611664,2.65216,3770.6,3769.7,1.925]
["bitfinex","ETHUSD",1717167612176,2.65236,3770.3,3769.7,1.925]
["bitfinex","ETHUSD",1717167612390,2.65236,3770.3,3769.2,2.65306]
["bitfinex","ETHUSD",1717167612577,2.65236,3770.3,3769.6,1.925]
["bitfinex","ETHUSD",1717167615876,2.65236,3770.3,3770.0,1.925]
["bitfinex","ETHUSD",1717167616319,2.65175,3771.1,3770.0,1.925]
["bitfinex","ETHUSD",1717167616521,2.65148,3771.5,3771.0,1.925]
["bitfinex","ETHUSD",1717167616729,2.6512,3771.9,3771.4,1.925]
["bitfinex","ETHUSD",1717167616877,7.46,3772.3,3771.4,1.925]
["bitfinex","ETHUSD",1717167616878,10.11092,3772.3,3771.4,1.925]
["bitfinex","ETHUSD",1717167617076,2.65092,3772.3,3771.8,1.925]
["bitfinex","ETHUSD",1717167617476,2.65062,3772.7,3771.8,1.925]
["bitfinex","ETHUSD",1717167617835,2.65118,3771.9,3770.6,8.07105]
["bitfinex","ETHUSD",1717167618016,2.65118,3771.9,3771.2,1.925]
["bitfinex","ETHUSD",1717167619139,2.65148,3771.5,3770.6,5.419]
["bitfinex","ETHUSD",1717167619283,2.65148,3771.5,3770.8,1.925]
["bitfinex","ETHUSD",1717167619485,2.6512,3771.9,3771.2,1.925]
["bitfinex","ETHUSD",1717167621297,2.6512,3771.9,3771.6,1.925]
["bitfinex","ETHUSD",1717167621500,2.65091,3772.3,3771.6,1.925]
["bitfinex","ETHUSD",1717167621714,2.65091,3772.3,3770.8,5.1074]
["bitfinex","ETHUSD",1717167621715,2.65062,3772.7,3772.0,1.925]
["bitfinex","ETHUSD",1717167621875,2.915682,3772.7,3772.0,1.925]
["bitfinex","ETHUSD",1717167622080,2.6509,3772.3,3771.0,2.65179]
["bitfinex","ETHUSD",1717167622336,2.6509,3772.3,3771.5,1.925]
["bitfinex","ETHUSD",1717167622542,2.65119,3771.9,3771.1,3.0]
["bitfinex","ETHUSD",1717167622695,2.65119,3771.9,3771.2,1.925]
["bitfinex","ETHUSD",1717167623037,2.65132,3771.7,3771.2,1.925]
["bitfinex","ETHUSD",1717167623534,2.65132,3771.7,3771.6,1.925]
["bitfinex","ETHUSD",1717167623842,2.65103,3772.2,3771.6,1.925]
["bitfinex","ETHUSD",1717167624923,2.65123,3771.9,3770.8,2.65193]
["bitfinex","ETHUSD",1717167625131,2.65137,3771.7,3770.9,1.925]
["bitfinex","ETHUSD",1717167625711,2.65158,3771.4,3770.4,2.65222]
["bitfinex","ETHUSD",1717167625885,2.916738,3771.4,3770.7,1.925]
["bitfinex","ETHUSD",1717167626244,2.3427,3772.1,3770.7,4.57697]
["bitfinex","ETHUSD",1717167626245,2.65118,3771.9,3770.7,4.57697]
["bitfinex","ETHUSD",1717167626539,2.65118,3771.9,3771.1,1.925]
["bitfinex","ETHUSD",1717167626885,0.55,3771.8,3771.1,1.925]
["bitfinex","ETHUSD",1717167627084,0.55,3772.0,3771.1,1.925]
["bitfinex","ETHUSD",1717167627336,1.03527,3771.9,3771.1,1.925]
["bitfinex","ETHUSD",1717167627482,0.55,3771.8,3771.1,1.925]
["bitfinex","ETHUSD",1717167628114,2.65166,3771.3,3771.1,1.925]
["bitfinex","ETHUSD",1717167628304,2.65193,3770.9,3769.8,4.93943]
["bitfinex","ETHUSD",1717167628519,2.65193,3770.9,3770.3,1.925]
["bitfinex","ETHUSD",1717167629090,2.65213,3770.6,3769.5,0.30530473]
["bitfinex","ETHUSD",1717167629290,2.277,3771.1,3769.9,1.925]
["bitfinex","ETHUSD",1717167629291,2.65225,3770.4,3769.9,1.925]
["bitfinex","ETHUSD",1717167629485,2.65189,3770.9,3770.3,1.925]
["bitfinex","ETHUSD",1717167629734,2.65189,3770.9,3770.7,1.925]
["bitfinex","ETHUSD",1717167630491,0.265166,3771.2,3770.7,1.925]
["bitfinex","ETHUSD",1717167630690,2.65164,3771.3,3770.2,2.4603]
["bitfinex","ETHUSD",1717167630893,2.65164,3771.3,3770.6,1.925]
["bitfinex","ETHUSD",1717167631086,7.46,3771.4,3769.7,2.65271]
["bitfinex","ETHUSD",1717167631324,2.6517,3771.2,3770.3,1.925]
["bitfinex","ETHUSD",1717167631843,7.46,3771.4,3771.1,1.925]
["bitfinex","ETHUSD",1717167631997,2.65136,3771.7,3771.1,1.925]
["bitfinex","ETHUSD",1717167632642,2.65105,3772.1,3771.2,2.3067]
["bitfinex","ETHUSD",1717167633025,2.65079,3772.5,3771.7,1.925]
["bitfinex","ETHUSD",1717167633233,3.661869,3772.5,3771.2,2.3067]
["bitfinex","ETHUSD",1717167633415,2.65079,3772.5,3771.9,1.925]
["bitfinex","ETHUSD",1717167633825,2.65079,3772.5,3771.5,1.925]
["bitfinex","ETHUSD",1717167634406,2.65103,3772.2,3771.5,1.925]
["bitfinex","ETHUSD",1717167636249,2.65065,3772.7,3771.5,4.57642]
["bitfinex","ETHUSD",1717167636387,2.65065,3772.7,3772.3,1.925]
["bitfinex","ETHUSD",1717167636896,0.41515824,3774.4,3772.3,1.925]
["bitfinex","ETHUSD",1717167637139,0.41515824,3774.4,3772.8,1.925]
["bitfinex","ETHUSD",1717167637140,0.57316808,3774.4,3772.8,1.925]
["bitfinex","ETHUSD",1717167637307,0.53355282,3774.3,3772.8,1.925]
["bitfinex","ETHUSD",1717167637909,2.373,3773.3,3771.5,5.3687]
["bitfinex","ETHUSD",1717167638144,0.77820708,3773.2,3771.5,2.3687]
["bitfinex","ETHUSD",1717167638346,0.81046047,3773.2,3771.6,1.925]
["bitfinex","ETHUSD",1717167639142,2.65082,3772.5,3771.6,1.925]
["bitfinex","ETHUSD",1717167639343,2.65106,3772.1,3771.6,1.925]
["bitfinex","ETHUSD",1717167640046,0.2373,3773.2,3772.0,1.925]
["bitfinex","ETHUSD",1717167640347,0.526055,3773.1,3772.0,1.925]
["bitfinex","ETHUSD",1717167640543,1.09933659,3773.1,3772.0,1.925]
["bitfinex","ETHUSD",1717167640701,2.65066,3772.7,3772.4,1.925]
["bitfinex","ETHUSD",1717167640897,2.65066,3772.7,3772.0,1.925]
["bitfinex","ETHUSD",1717167641199,2.65087,3772.4,3771.6,4.2267]
["bitfinex","ETHUSD",1717167641695,2.65087,3772.4,3772.0,1.925]
["bitfinex","ETHUSD",1717167642358,3.0,3773.6,3772.0,1.925]
["bitfinex","ETHUSD",1717167642359,2.65052,3772.9,3772.0,1.925]
["bitfinex","ETHUSD",1717167642562,2.65052,3772.9,3772.5,1.925]
["bitfinex","ETHUSD",1717167642851,2.3531,3773.9,3772.5,1.925]
["bitfinex","ETHUSD",1717167642852,2.65022,3773.3,3772.5,1.925]
["bitfinex","ETHUSD",1717167643793,2.65022,3773.3,3772.5,4.2658]
["bitfinex","ETHUSD",1717167644399,2.65022,3773.3,3772.9,1.925]
["bitfinex","ETHUSD",1717167644846,2.65022,3773.3,3772.2,2.65092]
["bitfinex","ETHUSD",1717167645097,0.265022,3773.2,3772.4,1.925]
["bitfinex","ETHUSD",1717167645548,2.65038,3773.1,3772.4,1.925]
["bitfinex","ETHUSD",1717167647199,2.65008,3773.5,3772.8,1.925]
["bitfinex","ETHUSD",1717167648954,2.65036,3773.1,3772.8,1.925]
["bitfinex","ETHUSD",1717167650426,2.6501,3773.5,3772.8,1.925]
["bitfinex","ETHUSD",1717167651802,2.65033,3773.2,3772.8,1.925]
["bitfinex","ETHUSD",1717167652004,2.65033,3773.2,3772.4,1.925]
["bitfinex","ETHUSD",1717167654361,2.3481,3772.9,3771.5,3.0]
["bitfinex","ETHUSD",1717167654576,2.3481,3772.9,3771.8,1.925]
["bitfinex","ETHUSD",1717167655061,0.265033,3773.1,3771.9,2.779]
["bitfinex","ETHUSD",1717167655278,7.46,3773.7,3771.4,3.2651]
["bitfinex","ETHUSD",1717167655279,2.65052,3772.9,3772.3,1.925]
["bitfinex","ETHUSD",1717167656042,2.65052,3772.9,3772.3,4.1761]
["bitfinex","ETHUSD",1717167656623,2.65023,3773.3,3772.7,1.925]
["bitfinex","ETHUSD",1717167660332,3.58400327,3773.2,3771.6,4.2399]
["bitfinex","ETHUSD",1717167660441,2.65081,3772.5,3771.7,1.925]
["bitfinex","ETHUSD",1717167660641,0.9316036,3773.1,3771.7,1.925]
["bitfinex","ETHUSD",1717167660642,2.65051,3772.9,3771.8,2.6512]
["bitfinex","ETHUSD",1717167660904,2.65051,3772.9,3772.1,1.925]
["bitfinex","ETHUSD",1717167661063,2.65051,3772.9,3772.2,0.1925]
["bitfinex","ETHUSD",1717167661579,2.65042,3773.0,3772.5,1.925]
["bitfinex","ETHUSD",1717167661984,2.65042,3773.0,3772.5,4.2727]
["bitfinex","ETHUSD",1717167662553,4.85590811,3774.9,3772.5,4.2727]
["bitfinex","ETHUSD",1717167662554,2.65006,3773.5,3772.5,4.2727]
["bitfinex","ETHUSD",1717167662749,0.57313231,3773.4,3772.9,1.925]
["bitfinex","ETHUSD",1717167662982,0.57313231,3773.8,3773.3,1.925]
["bitfinex","ETHUSD",1717167663212,2.64983,3773.9,3773.3,1.925]
["bitfinex","ETHUSD",1717167663894,2.64983,3773.9,3773.7,1.925]
["bitfinex","ETHUSD",1717167664518,3.18308282,3774.3,3773.7,1.925]
["bitfinex","ETHUSD",1717167664894,7.46,3774.5,3773.7,1.925]
["bitfinex","ETHUSD",1717167665074,7.46,3774.5,3774.1,1.925]
["bitfinex","ETHUSD",1717167665446,2.64926,3774.7,3774.1,1.925]
["bitfinex","ETHUSD",1717167665847,2.64895,3775.1,3774.5,1.925]
["bitfinex","ETHUSD",1717167666015,2.64895,3775.1,3774.5,4.4123]
["bitfinex","ETHUSD",1717167666413,2.64865,3775.5,3774.9,1.925]
["bitfinex","ETHUSD",1717167667739,2.64838,3775.9,3774.9,1.925]
["bitfinex","ETHUSD",1717167668639,2.64784,3776.7,3774.5,5.70753]
["bitfinex","ETHUSD",1717167668640,2.64869,3775.5,3774.6,1.925]
["bitfinex","ETHUSD",1717167669353,2.64869,3775.5,3775.0,1.925]
["bitfinex","ETHUSD",1717167669704,2.64838,3775.9,3775.0,1.925]
["bitfinex","ETHUSD",1717167670138,2.913218,3775.9,3775.0,1.925]
["bitfinex","ETHUSD",1717167670509,2.64838,3775.9,3774.8,2.64911]
["bitfinex","ETHUSD",1717167670777,2.64838,3775.9,3775.1,1.925]
["bitfinex","ETHUSD",1717167670910,2.64838,3775.9,3774.8,2.64911]
["bitfinex","ETHUSD",1717167671111,2.64838,3775.9,3775.0,1.925]
["bitfinex","ETHUSD",1717167674192,2.6481,3776.3,3775.8,1.925]
["bitfinex","ETHUSD",1717167675913,2.64701,3777.9,3774.3,2.94947]
["bitfinex","ETHUSD",1717167675914,0.41469841,3778.5,3776.3,2.779]
["bitfinex","ETHUSD",1717167676112,2.4491,3779.3,3777.2,1.925]
["bitfinex","ETHUSD",1717167676426,2.4491,3779.3,3777.6,1.925]
["bitfinex","ETHUSD",1717167677084,2.64694,3778.0,3777.6,1.925]
["bitfinex","ETHUSD",1717167677662,3.0176549,3778.0,3777.6,1.925]
["bitfinex","ETHUSD",1717167678032,3.0176549,3778.0,3776.8,2.6477]
["bitfinex","ETHUSD",1717167678237,2.64717,3777.7,3777.0,1.925]
["bitfinex","ETHUSD",1717167678769,2.64717,3777.7,3777.4,1.925]
["bitfinex","ETHUSD",1717167680138,2.64717,3777.7,3777.2,1.925]
["bitfinex","ETHUSD",1717167680667,2.94895849,3777.7,3777.2,1.925]
["bitfinex","ETHUSD",1717167681755,2.64717,3777.7,3777.2,1.925]
["bitfinex","ETHUSD",1717167682416,2.64717,3777.7,3776.8,2.779]
["bitfinex","ETHUSD",1717167682623,2.64745,3777.3,3776.2,2.2749]
["bitfinex","ETHUSD",1717167682833,2.64764,3777.0,3775.7,2.2686]
["bitfinex","ETHUSD",1717167683165,2.64786,3776.7,3776.1,1.925]
["bitfinex","ETHUSD",1717167683370,2.64754,3777.1,3776.5,1.925]
["bitfinex","ETHUSD",1717167683713,2.64754,3777.1,3776.9,1.925]
["bitfinex","ETHUSD",1717167684525,2.64754,3777.1,3776.5,1.925]
["bitfinex","ETHUSD",1717167684727,2.64768,3776.9,3776.1,1.925]
["bitfinex","ETHUSD",1717167684970,2.64793,3776.6,3776.1,1.925]
["bitfinex","ETHUSD",1717167685121,2.64793,3776.6,3775.7,1.925]
["bitfinex","ETHUSD",1717167685439,2.64814,3776.3,3775.7,1.925]
["bitfinex","ETHUSD",1717167687266,2.64833,3776.0,3775.7,1.925]
["bitfinex","ETHUSD",1717167687909,1.0372354,3776.9,3775.8,2.779]
["bitfinex","ETHUSD",1717167688084,7.46,3777.1,3776.4,1.925]
["bitfinex","ETHUSD",1717167688257,2.64731,3777.5,3776.4,1.925]
["bitfinex","ETHUSD",1717167688799,2.64773,3776.9,3776.4,1.925]
["bitfinex","ETHUSD",1717167689507,2.64739,3777.4,3776.8,1.925]
["bitfinex","ETHUSD",1717167689691,2.64739,3777.4,3777.2,1.925]
["bitfinex","ETHUSD",1717167690262,2.64699,3777.9,3777.2,4.704]
["bitfinex","ETHUSD",1717167690491,2.64699,3777.9,3777.6,1.925]
["bitfinex","ETHUSD",1717167690656,2.64699,3777.9,3777.2,1.925]
["bitfinex","ETHUSD",1717167691165,2.64699,3777.9,3777.2,4.704]
["bitfinex","ETHUSD",1717167691367,2.64699,3777.9,3777.2,1.925]
["bitfinex","ETHUSD",1717167691591,2.64716,3777.7,3777.2,1.925]
["bitfinex","ETHUSD",1717167691980,2.64716,3777.7,3776.7,5.42678]
["bitfinex","ETHUSD",1717167692187,2.64716,3777.7,3777.1,1.925]
["bitfinex","ETHUSD",1717167692387,2.4724,3778.6,3777.5,1.925]
["bitfinex","ETHUSD",1717167692707,3.0,3778.8,3777.5,1.925]
["bitfinex","ETHUSD",1717167692918,2.64686,3778.1,3777.5,1.925]
["bitfinex","ETHUSD",1717167694439,2.64709,3777.8,3777.5,1.925]
["bitfinex","ETHUSD",1717167695064,2.6473,3777.5,3776.8,2.779]
["bitfinex","ETHUSD",1717167695265,2.6473,3777.5,3777.0,1.925]
["bitfinex","ETHUSD",1717167696579,2.6473,3777.5,3777.0,5.439178]
["bitfinex","ETHUSD",1717167696780,2.64694,3778.0,3777.4,1.925]
["bitfinex","ETHUSD",1717167697576,2.64648,3778.6,3776.9,1.925]
["bitfinex","ETHUSD",1717167697777,2.64707,3777.8,3776.9,1.925]
["bitfinex","ETHUSD",1717167699679,2.64728,3777.5,3776.9,1.925]
["bitfinex","ETHUSD",1717167700101,2.64728,3777.5,3776.9,2.686688]
["bitfinex","ETHUSD",1717167700598,2.64728,3777.5,3776.9,1.925]
["bitfinex","ETHUSD",1717167700807,2.64751,3777.2,3776.1,7.46]
["bitfinex","ETHUSD",1717167701017,2.64751,3777.2,3775.9,5.3654]
["bitfinex","ETHUSD",1717167701018,2.64751,3777.2,3776.4,1.925]
["bitfinex","ETHUSD",1717167701222,2.64769,3776.9,3776.4,1.925]
["bitfinex","ETHUSD",1717167701543,2.64782,3776.7,3776.4,1.925]
["bitfinex","ETHUSD",1717167701765,2.64782,3776.7,3776.0,1.925]
["bitfinex","ETHUSD",1717167702522,2.64809,3776.4,3775.1,2.64889]
["bitfinex","ETHUSD",1717167702859,2.64759,3777.1,3775.6,1.925]
["bitfinex","ETHUSD",1717167702994,0.57265621,3777.0,3775.6,1.925]
["bitfinex","ETHUSD",1717167703199,2.64833,3776.0,3775.6,1.925]
["bitfinex","ETHUSD",1717167706010,2.64833,3776.0,3775.1,2.64889]
["bitfinex","ETHUSD",1717167706203,2.64833,3776.0,3775.6,1.925]
["bitfinex","ETHUSD",1717167706531,2.64848,3775.8,3775.2,1.925]
["bitfinex","ETHUSD",1717167707066,2.64848,3775.8,3774.9,3.0441]
["bitfinex","ETHUSD",1717167707196,2.64848,3775.8,3775.5,1.925]
["bitfinex","ETHUSD",1717167709561,2.64819,3776.2,3775.6,2.779]
["bitfinex","ETHUSD",1717167709851,7.46,3776.7,3776.0,1.925]
["bitfinex","ETHUSD",1717167710165,0.97648,3776.7,3776.0,1.925]
["bitfinex","ETHUSD",1717167710306,2.3048,3777.0,3776.0,1.925]
["bitfinex","ETHUSD",1717167710511,0.57263621,3776.9,3776.0,1.925]
["bitfinex","ETHUSD",1717167710867,2.6481,3776.3,3776.0,1.925]
["bitfinex","ETHUSD",1717167711191,2.6481,3776.3,3775.7,1.925]
["bitfinex","ETHUSD",1717167712053,2.64834,3776.0,3775.7,1.925]
["bitfinex","ETHUSD",1717167713969,2.64861,3775.6,3775.3,1.925]
["bitfinex","ETHUSD",1717167717344,2.64891,3775.2,3774.8,1.925]
["bitfinex","ETHUSD",1717167719238,2.64937,3774.5,3773.5,2.65004]
["bitfinex","ETHUSD",1717167719413,2.64937,3774.5,3773.6,0.53987124]
["bitfinex","ETHUSD",1717167719611,2.64971,3774.0,3773.7,1.925]
["bitfinex","ETHUSD",1717167720059,2.64971,3774.0,3773.6,0.53987124]
["bitfinex","ETHUSD",1717167720213,2.64971,3774.0,3773.5,1.925]
["bitfinex","ETHUSD",1717167720960,2.2714,3775.1,3773.0,2.3472]
["bitfinex","ETHUSD",1717167720961,2.64994,3773.7,3773.2,1.925]
["bitfinex","ETHUSD",1717167721870,2.64928,3774.6,3772.8,1.925]
["bitfinex","ETHUSD",1717167721871,2.65015,3773.4,3772.8,1.925]
["bitfinex","ETHUSD",1717167722409,2.65015,3773.4,3772.7,1.060407]
["bitfinex","ETHUSD",1717167722934,2.65041,3773.0,3772.7,1.060407]
["bitfinex","ETHUSD",1717167725850,2.65041,3773.0,3771.8,1.925]
["bitfinex","ETHUSD",1717167726595,2.65067,3772.7,3771.8,1.925]
["bitfinex","ETHUSD",1717167726732,2.65067,3772.7,3771.9,0.79691]
["bitfinex","ETHUSD",1717167728054,2.65067,3772.7,3772.2,1.925]
["bitfinex","ETHUSD",1717167728687,2.65034,3773.1,3772.2,1.925]
["bitfinex","ETHUSD",1717167729567,2.65034,3773.1,3772.2,4.704]
["bitfinex","ETHUSD",1717167730289,2.65059,3772.8,3771.9,0.79691]
["bitfinex","ETHUSD",1717167730467,2.65059,3772.8,3771.8,4.704]
["bitfinex","ETHUSD",1717167730672,2.6509,3772.3,3771.6,1.925]
["bitfinex","ETHUSD",1717167732361,2.65064,3772.7,3772.0,1.925]
["bitfinex","ETHUSD",1717167733650,2.6509,3772.3,3772.0,1.925]
["bitfinex","ETHUSD",1717167733852,2.6509,3772.3,3771.1,5.43072]
["bitfinex","ETHUSD",1717167734115,2.6509,3772.3,3771.3,1.925]
["bitfinex","ETHUSD",1717167734723,2.65114,3772.0,3771.1,2.65172]
["bitfinex","ETHUSD",1717167735001,2.65114,3772.0,3770.9,2.779]
["bitfinex","ETHUSD",1717167735214,2.65087,3772.4,3771.2,1.925]
["bitfinex","ETHUSD",1717167735445,2.3258,3772.6,3770.3,2.4238]
["bitfinex","ETHUSD",1717167735560,0.55,3772.5,3770.6,1.925]
["bitfinex","ETHUSD",1717167735749,0.55,3772.5,3770.2,2.65235]
["bitfinex","ETHUSD",1717167735750,2.6517,3771.2,3770.2,2.65235]
["bitfinex","ETHUSD",1717167736628,2.6517,3771.2,3770.5,1.925]
["bitfinex","ETHUSD",1717167737059,2.65193,3770.9,3770.5,1.925]
["bitfinex","ETHUSD",1717167738016,2.65164,3771.3,3770.5,1.925]
["bitfinex","ETHUSD",1717167738211,2.65164,3771.3,3770.5,2.1175]
["bitfinex","ETHUSD",1717167738433,2.65164,3771.3,3770.5,0.1925]
["bitfinex","ETHUSD",1717167739986,2.65184,3771.0,3770.1,2.65241]
["bitfinex","ETHUSD",1717167740831,2.65184,3771.0,3769.9,3.0]
["bitfinex","ETHUSD",1717167741140,2.65184,3771.0,3769.9,0.2651]
["bitfinex","ETHUSD",1717167741335,2.65207,3770.7,3769.7,2.6527]
["bitfinex","ETHUSD",1717167743381,2.65229,3770.4,3769.4,2.8331]
["bitfinex","ETHUSD",1717167744034,2.65229,3770.4,3769.5,2.65285]
["bitfinex","ETHUSD",1717167744343,2.65198,3770.8,3769.5,5.43185]
["bitfinex","ETHUSD",1717167744498,2.65198,3770.8,3769.6,0.799985]
["bitfinex","ETHUSD",1717167745500,2.65198,3770.8,3769.6,1.065085]
["bitfinex","ETHUSD",1717167746381,2.65241,3770.2,3769.2,2.779]
["bitfinex","ETHUSD",1717167746600,2.65214,3770.6,3769.4,0.2651]
["bitfinex","ETHUSD",1717167746735,2.65214,3770.6,3769.3,2.779]
["bitfinex","ETHUSD",1717167746933,2.65214,3770.6,3769.5,2.65284]
["bitfinex","ETHUSD",1717167747593,2.65214,3770.6,3769.6,0.2651]
["bitfinex","ETHUSD",1717167747800,2.65214,3770.6,3769.6,1.091594]
["bitfinex","ETHUSD",1717167748921,2.65214,3770.6,3769.8,2.3115]
["bitfinex","ETHUSD",1717167749818,2.65214,3770.6,3769.9,2.568]
["bitfinex","ETHUSD",1717167750171,2.65173,3771.2,3770.0,2.65245]
["bitfinex","ETHUSD",1717167750394,2.65173,3771.2,3770.1,3.342295]
["bitfinex","ETHUSD",1717167751748,2.65173,3771.2,3770.2,2.65236]
["bitfinex","ETHUSD",1717167751945,2.4992,3771.6,3770.5,2.65213]
["bitfinex","ETHUSD",1717167751946,2.65143,3771.6,3770.5,2.65213]
["bitfinex","ETHUSD",1717167752150,2.65143,3771.6,3770.6,2.568]
["bitfinex","ETHUSD",1717167753992,2.65143,3771.6,3770.7,2.65199]
["bitfinex","ETHUSD",1717167754226,2.65116,3772.0,3770.9,5.10995]
["bitfinex","ETHUSD",1717167754530,2.65137,3771.7,3770.9,2.65185]
["bitfinex","ETHUSD",1717167754850,2.65137,3771.7,3770.6,2.8331]
["bitfinex","ETHUSD",1717167755051,2.65155,3771.4,3770.6,1.072231]
["bitfinex","ETHUSD",1717167755295,2.65155,3771.4,3770.5,2.65211]
["bitfinex","ETHUSD",1717167755615,2.65176,3771.1,3770.4,2.4581]
["bitfinex","ETHUSD",1717167755906,2.65143,3771.6,3770.8,2.568]
["bitfinex","ETHUSD",1717167756049,2.65143,3771.6,3770.8,2.8331]
["bitfinex","ETHUSD",1717167756253,2.65143,3771.6,3770.8,3.116511]
["bitfinex","ETHUSD",1717167756648,2.65116,3772.0,3770.9,2.65187]
["bitfinex","ETHUSD",1717167757065,2.65116,3772.0,3770.9,2.91697]
["bitfinex","ETHUSD",1717167760449,2.65116,3772.0,3771.3,1.925]
["bitfinex","ETHUSD",1717167762785,2.65134,3771.7,3770.9,2.65187]
["bitfinex","ETHUSD",1717167763160,2.65155,3771.4,3770.7,1.925]
["bitfinex","ETHUSD",1717167763504,0.265134,3771.7,3770.4,7.46]
["bitfinex","ETHUSD",1717167763505,2.65176,3771.1,3770.4,7.46]
["bitfinex","ETHUSD",1717167763709,2.65176,3771.1,3770.1,2.65239]
["bitfinex","ETHUSD",1717167763910,2.65176,3771.1,3770.1,2.91749]
["bitfinex","ETHUSD",1717167764218,2.65198,3770.8,3770.0,1.925]
["bitfinex","ETHUSD",1717167764511,2.65218,3770.5,3769.7,4.57767]
["bitfinex","ETHUSD",1717167765262,2.65218,3770.5,3769.7,5.807947]
["bitfinex","ETHUSD",1717167765459,2.65218,3770.5,3769.7,1.925]
["bitfinex","ETHUSD",1717167768655,2.65192,3770.9,3770.1,1.925]
["bitfinex","ETHUSD",1717167769097,2.65192,3770.9,3770.5,1.925]
["bitfinex","ETHUSD",1717167769504,2.65192,3770.9,3770.2,1.925]
["bitfinex","ETHUSD",1717167770573,2.917112,3770.9,3769.9,2.65254]
["bitfinex","ETHUSD",1717167770771,2.917112,3770.9,3770.1,1.925]
["bitfinex","ETHUSD",1717167771573,2.65212,3770.6,3769.6,0.2651]
["bitfinex","ETHUSD",1717167771860,2.65212,3770.6,3769.8,1.925]
["bitfinex","ETHUSD",1717167773355,2.65233,3770.3,3769.3,2.3459]
["bitfinex","ETHUSD",1717167773698,2.65233,3770.3,3769.4,1.925]
["bitfinex","ETHUSD",1717167774418,2.65254,3770.0,3769.4,1.925]
["bitfinex","ETHUSD",1717167774565,2.65254,3770.0,3769.0,2.65316]
["bitfinex","ETHUSD",1717167774766,2.65254,3770.0,3769.0,4.57816]
["bitfinex","ETHUSD",1717167775001,2.65254,3770.0,3769.0,5.53642283]
["bitfinex","ETHUSD",1717167775714,2.65254,3770.0,3769.0,5.80152283]
["bitfinex","ETHUSD",1717167775858,2.4314,3770.7,3769.0,5.80152283]
["bitfinex","ETHUSD",1717167775859,2.65276,3769.7,3769.0,1.925]
["bitfinex","ETHUSD",1717167781647,0.55,3769.6,3768.2,2.65374]
["bitfinex","ETHUSD",1717167781853,2.2738,3769.5,3768.2,2.65374]
["bitfinex","ETHUSD",1717167782440,2.65317,3769.1,3768.0,1.925]
["bitfinex","ETHUSD",1717167782607,2.65332,3768.9,3767.9,0.2651]
["bitfinex","ETHUSD",1717167782809,2.65332,3768.9,3767.8,5.03991]
["bitfinex","ETHUSD",1717167782810,2.65332,3768.9,3768.5,1.925]
["bitfinex","ETHUSD",1717167783953,2.65332,3768.9,3768.1,4.57883]
["bitfinex","ETHUSD",1717167784246,2.65332,3768.9,3768.1,1.925]
["bitfinex","ETHUSD",1717167784612,2.918652,3768.9,3768.1,1.925]
["bitfinex","ETHUSD",1717167785205,2.65332,3768.9,3768.5,1.925]
["bitfinex","ETHUSD",1717167786020,2.65305,3769.3,3768.5,1.925]
["bitfinex","ETHUSD",1717167786249,2.65305,3769.3,3768.9,1.925]
["bitfinex","ETHUSD",1717167787000,2.65278,3769.7,3768.9,1.925]
["bitfinex","ETHUSD",1717167787200,2.65249,3770.1,3769.3,1.925]
["bitfinex","ETHUSD",1717167787856,2.65219,3770.5,3769.7,1.925]
["bitfinex","ETHUSD",1717167788749,2.65191,3770.9,3770.3,1.925]
["bitfinex","ETHUSD",1717167789330,2.65191,3770.9,3770.7,1.925]
["bitfinex","ETHUSD",1717167789524,2.65164,3771.3,3770.7,1.925]
["bitfinex","ETHUSD",1717167795495,2.65125,3771.9,3770.7,1.925]
["bitfinex","ETHUSD",1717167795664,2.65125,3771.9,3771.1,1.925]
["bitfinex","ETHUSD",1717167795865,3.146175,3771.9,3771.1,1.925]
["bitfinex","ETHUSD",1717167796068,2.65125,3771.9,3771.1,1.925]
["bitfinex","ETHUSD",1717167797244,2.65092,3772.3,3771.1,4.5767]
["bitfinex","ETHUSD",1717167797524,2.65092,3772.3,3771.5,1.925]
["bitfinex","ETHUSD",1717167799491,2.65092,3772.3,3771.5,2.382649]
["bitfinex","ETHUSD",1717167799746,2.65092,3772.3,3771.9,1.925]
["bitfinex","ETHUSD",1717167800686,2.65065,3772.7,3771.9,1.925]
["bitfinex","ETHUSD",1717167800945,2.65076,3772.5,3771.9,1.925]
["bitfinex","ETHUSD",1717167804545,2.65052,3772.9,3771.9,1.925]
["bitfinex","ETHUSD",1717167804748,1.047042,3772.8,3771.9,1.925]
["bitfinex","ETHUSD",1717167805044,2.65065,3772.7,3771.9,1.925]
["bitfinex","ETHUSD",1717167807231,2.65065,3772.7,3772.3,1.925]
["bitfinex","ETHUSD",1717167808136,2.65038,3773.1,3772.3,1.925]
["bitfinex","ETHUSD",1717167808443,2.65038,3773.1,3772.4,1.925]
["bitfinex","ETHUSD",1717167808444,0.55,3773.0,3772.4,1.925]
["bitfinex","ETHUSD",1717167808654,0.870038,3773.0,3772.4,1.925]
["bitfinex","ETHUSD",1717167809349,2.65038,3773.1,3772.8,1.925]
["bitfinex","ETHUSD",1717167809651,2.65008,3773.5,3772.8,1.925]
["bitfinex","ETHUSD",1717167810194,2.64954,3774.3,3773.2,1.925]
["bitfinex","ETHUSD",1717167810399,2.64912,3774.9,3773.5,1.925]
["bitfinex","ETHUSD",1717167810400,0.264954,3774.2,3773.5,1.925]
["bitfinex","ETHUSD",1717167810718,2.64912,3774.9,3773.5,1.925]
["bitfinex","ETHUSD",1717167811754,2.3576,3774.8,3773.1,1.925]
["bitfinex","ETHUSD",1717167811920,5.42847,3774.4,3772.1,1.925]
["bitfinex","ETHUSD",1717167812121,2.3576,3774.0,3772.0,4.99458]
["bitfinex","ETHUSD",1717167812305,2.65057,3772.8,3772.1,1.925]
["bitfinex","ETHUSD",1717167812501,2.65057,3772.8,3770.8,4.99543]
["bitfinex","ETHUSD",1717167812502,2.65099,3772.2,3770.8,4.99543]
["bitfinex","ETHUSD",1717167812702,0.265057,3772.8,3770.8,4.99543]
["bitfinex","ETHUSD",1717167812703,2.65123,3771.9,3770.8,4.2685]
["bitfinex","ETHUSD",1717167812922,2.6514,3771.6,3770.8,4.2685]
["bitfinex","ETHUSD",1717167813126,0.265123,3771.8,3770.5,1.925]
["bitfinex","ETHUSD",1717167813127,2.65168,3771.2,3770.5,1.925]
["bitfinex","ETHUSD",1717167815135,0.55,3771.1,3770.1,1.925]
["bitfinex","ETHUSD",1717167815304,2.65225,3770.4,3770.1,1.925]
["bitfinex","ETHUSD",1717167816647,2.65225,3770.4,3769.7,2.569]
["bitfinex","ETHUSD",1717167816828,2.65195,3770.9,3769.7,3.091]
["bitfinex","ETHUSD",1717167817025,2.65215,3770.6,3770.2,2.569]
["bitfinex","ETHUSD",1717167817228,2.65215,3770.6,3769.7,2.8259]
["bitfinex","ETHUSD",1717167817415,2.65215,3770.6,3769.8,0.547871]
["bitfinex","ETHUSD",1717167819253,2.65215,3770.6,3769.7,2.569]
["bitfinex","ETHUSD",1717167819574,2.65236,3770.3,3769.7,2.569]
["bitfinex","ETHUSD",1717167824850,2.65236,3770.3,3769.3,2.6677]
["bitfinex","ETHUSD",1717167824996,2.65236,3770.3,3769.3,2.4026]
["bitfinex","ETHUSD",1717167825348,2.65236,3770.3,3769.4,2.65292]
["bitfinex","ETHUSD",1717167825547,2.65236,3770.3,3769.5,0.762452]
["bitfinex","ETHUSD",1717167826999,2.65236,3770.3,3769.4,2.65292]
["bitfinex","ETHUSD",1717167829453,2.65205,3770.7,3769.7,2.569]
["bitfinex","ETHUSD",1717167829749,7.46,3771.3,3770.2,2.569]
["bitfinex","ETHUSD",1717167829750,2.65178,3771.1,3770.2,2.569]
["bitfinex","ETHUSD",1717167829922,2.65178,3771.1,3770.2,4.8354]
["bitfinex","ETHUSD",1717167830730,2.65144,3771.6,3770.4,2.65223]
["bitfinex","ETHUSD",1717167830948,2.65144,3771.6,3770.9,2.569]
["bitfinex","ETHUSD",1717167831360,2.65163,3771.3,3770.9,2.569]
["bitfinex","ETHUSD",1717167831541,2.65177,3771.1,3770.3,2.569]
["bitfinex","ETHUSD",1717167832303,2.65177,3771.1,3770.3,5.22128]
["bitfinex","ETHUSD",1717167832928,2.65149,3771.5,3770.3,5.22128]
["bitfinex","ETHUSD",1717167833172,2.65149,3771.5,3770.8,2.569]
["bitfinex","ETHUSD",1717167834461,2.65149,3771.5,3770.8,3.320206]
["bitfinex","ETHUSD",1717167834753,7.46,3772.5,3770.8,3.320206]
["bitfinex","ETHUSD",1717167834754,2.65122,3771.9,3770.8,3.320206]
["bitfinex","ETHUSD",1717167834957,2.65122,3771.9,3770.8,2.569]
["bitfinex","ETHUSD",1717167835136,2.65122,3771.9,3770.9,2.65188]
["bitfinex","ETHUSD",1717167837953,2.6514,3771.6,3770.8,2.569]
["bitfinex","ETHUSD",1717167838152,2.65155,3771.4,3770.6,2.291]
["bitfinex","ETHUSD",1717167838354,2.6518,3771.1,3770.2,1.926]
["bitfinex","ETHUSD",1717167840875,2.3319,3771.6,3769.6,2.2957]
["bitfinex","ETHUSD",1717167841010,2.3319,3771.6,3769.8,1.926]
["bitfinex","ETHUSD",1717167841011,0.55,3771.5,3769.8,1.926]
["bitfinex","ETHUSD",1717167841209,1.12344819,3771.5,3769.8,1.926]
["bitfinex","ETHUSD",1717167841518,3.29709482,3771.4,3769.8,1.926]
["bitfinex","ETHUSD",1717167841734,2.65209,3770.6,3770.2,1.926]
["bitfinex","ETHUSD",1717167843485,2.65166,3771.3,3770.2,1.926]
["bitfinex","ETHUSD",1717167843671,2.65166,3771.3,3770.6,1.926]
["bitfinex","ETHUSD",1717167843984,0.57350187,3771.2,3770.6,1.926]
["bitfinex","ETHUSD",1717167845541,0.55,3771.1,3769.7,2.65268]
["bitfinex","ETHUSD",1717167845746,1.12347398,3771.1,3770.3,1.926]
["bitfinex","ETHUSD",1717167846037,0.57347398,3771.0,3770.3,1.926]
["bitfinex","ETHUSD",1717167846451,0.57347385,3771.0,3770.3,1.926]
["bitfinex","ETHUSD",1717167846882,0.57347385,3771.0,3769.7,2.65268]
["bitfinex","ETHUSD",1717167846883,0.55,3771.1,3769.7,2.65268]
["bitfinex","ETHUSD",1717167847094,2.65197,3770.8,3770.1,1.926]
["bitfinex","ETHUSD",1717167847385,0.55,3770.7,3769.6,2.5608]
["bitfinex","ETHUSD",1717167847589,0.57349097,3771.2,3770.0,1.926]
["bitfinex","ETHUSD",1717167847743,0.55,3771.1,3770.0,1.926]
["bitfinex","ETHUSD",1717167847974,0.55,3771.1,3769.6,2.5608]
["bitfinex","ETHUSD",1717167848178,0.3775111,3771.0,3769.8,1.926]
["bitfinex","ETHUSD",1717167848395,0.55,3770.9,3769.8,1.926]
["bitfinex","ETHUSD",1717167848994,2.65216,3770.6,3769.8,1.926]
["bitfinex","ETHUSD",1717167849694,2.65216,3770.6,3770.2,1.926]
["bitfinex","ETHUSD",1717167850339,2.65186,3771.0,3770.2,1.926]
["bitfinex","ETHUSD",1717167850543,0.57349861,3770.9,3770.2,1.926]
["bitfinex","ETHUSD",1717167850735,2.65186,3771.0,3770.2,1.926]
["bitfinex","ETHUSD",1717167850939,3.0,3771.8,3769.9,2.65258]
["bitfinex","ETHUSD",1717167851191,0.55,3771.5,3770.0,1.926]
["bitfinex","ETHUSD",1717167851395,4.12346914,3771.5,3770.0,1.926]
["bitfinex","ETHUSD",1717167851593,0.57346914,3771.4,3770.0,1.926]
["bitfinex","ETHUSD",1717167851893,0.55,3771.3,3770.0,1.926]
["bitfinex","ETHUSD",1717167852192,2.65202,3770.8,3770.0,1.926]
["bitfinex","ETHUSD",1717167852395,2.917222,3770.8,3770.0,1.926]
["bitfinex","ETHUSD",1717167852694,2.65202,3770.8,3770.0,1.926]
["bitfinex","ETHUSD",1717167853262,2.65202,3770.8,3769.9,2.65258]
["bitfinex","ETHUSD",1717167853480,2.65202,3770.8,3770.1,1.926]
["bitfinex","ETHUSD",1717167854049,2.65217,3770.5,3769.5,2.91792]
["bitfinex","ETHUSD",1717167854266,2.65238,3770.2,3769.5,2.91792]
["bitfinex","ETHUSD",1717167854466,2.65238,3770.2,3769.8,1.926]
["bitfinex","ETHUSD",1717167859320,2.65269,3769.8,3769.1,2.3183]
["bitfinex","ETHUSD",1717167859523,2.65269,3769.8,3769.1,1.926]
["bitfinex","ETHUSD",1717167860264,2.65269,3769.8,3769.5,1.926]
["bitfinex","ETHUSD",1717167861393,2.65269,3769.8,3768.9,0.2651]
["bitfinex","ETHUSD",1717167861677,2.65269,3769.8,3769.3,1.926]
["bitfinex","ETHUSD",1717167864796,2.65289,3769.5,3769.3,1.926]
["bitfinex","ETHUSD",1717167865797,2.65289,3769.5,3768.9,1.926]
["bitfinex","ETHUSD",1717167867100,2.65312,3769.2,3768.3,10.11365]
["bitfinex","ETHUSD",1717167867458,2.65312,3769.2,3768.4,1.926]
["bitfinex","ETHUSD",1717167868497,2.65312,3769.2,3768.3,2.91875]
["bitfinex","ETHUSD",1717167868699,0.265289,3769.5,3768.1,4.3591]
["bitfinex","ETHUSD",1717167868700,2.6535,3768.6,3768.1,4.3591]
["bitfinex","ETHUSD",1717167868928,2.6535,3768.6,3768.1,1.926]
["bitfinex","ETHUSD",1717167870219,2.65324,3769.0,3768.5,1.926]
["bitfinex","ETHUSD",1717167871838,2.65324,3769.0,3768.1,0.4577]
["bitfinex","ETHUSD",1717167872002,2.65324,3769.0,3768.5,1.926]
["bitfinex","ETHUSD",1717167873811,2.65324,3769.0,3768.2,1.926]
["bitfinex","ETHUSD",1717167883252,2.65324,3769.0,3768.6,1.926]
["bitfinex","ETHUSD",1717167889975,2.65324,3769.0,3768.2,0.2651]
["bitfinex","ETHUSD",1717167890277,2.65324,3769.0,3768.6,1.926]
["bitfinex","ETHUSD",1717167893026,5.06314,3769.0,3768.1,2.91889]
["bitfinex","ETHUSD",1717167893273,5.06314,3769.0,3768.1,2.65379]
["bitfinex","ETHUSD",1717167893639,2.65341,3768.8,3768.1,2.65379]
["bitfinex","ETHUSD",1717167895928,2.65341,3768.8,3768.4,1.926]
["bitfinex","ETHUSD",1717167898872,2.65341,3768.8,3768.2,0.2655]
["bitfinex","ETHUSD",1717167899082,2.65341,3768.8,3768.2,1.926]
["bitfinex","ETHUSD",1717167899658,2.65357,3768.5,3767.2,0.04597376]
["bitfinex","ETHUSD",1717167900019,2.65357,3768.5,3766.9,2.9202]
["bitfinex","ETHUSD",1717167900020,2.65409,3767.8,3766.9,2.9202]
["bitfinex","ETHUSD",1717167900230,2.65409,3767.8,3766.9,4.8462]
["bitfinex","ETHUSD",1717167900366,2.65382,3768.2,3767.3,1.926]
["bitfinex","ETHUSD",1717167900563,0.57391932,3768.1,3767.7,1.926]
["bitfinex","ETHUSD",1717167900763,2.65382,3768.2,3767.0,2.2571]
["bitfinex","ETHUSD",1717167900960,2.65382,3768.2,3767.5,1.926]
["bitfinex","ETHUSD",1717167901161,0.57392403,3768.1,3767.5,1.926]
["bitfinex","ETHUSD",1717167901565,2.65382,3768.2,3767.9,1.926]
["bitfinex","ETHUSD",1717167903194,2.65382,3768.2,3767.5,1.926]
["bitfinex","ETHUSD",1717167903374,2.65382,3768.2,3767.5,2.384048]
["bitfinex","ETHUSD",1717167903867,2.65382,3768.2,3767.5,0.458048]
["bitfinex","ETHUSD",1717167904068,2.65382,3768.2,3767.2,2.91998]
["bitfinex","ETHUSD",1717167904461,2.65382,3768.2,3767.2,2.65448]
["bitfinex","ETHUSD",1717167906022,2.65382,3768.2,3766.3,10.11511]
["bitfinex","ETHUSD",1717167906349,2.65382,3768.2,3764.9,1.38793194]
["bitfinex","ETHUSD",1717167906350,2.65486,3766.7,3765.0,2.3443]
["bitfinex","ETHUSD",1717167906641,0.265486,3766.6,3765.9,1.926]
["bitfinex","ETHUSD",1717167906934,2.65486,3766.7,3765.9,1.926]
["bitfinex","ETHUSD",1717167907334,2.65486,3766.7,3765.8,1.926]
["bitfinex","ETHUSD",1717167907978,2.65486,3766.7,3765.9,1.926]
["bitfinex","ETHUSD",1717167908473,2.65509,3766.4,3765.9,1.926]
["bitfinex","ETHUSD",1717167908679,2.65509,3766.4,3765.7,1.926]
["bitfinex","ETHUSD",1717167909481,5.10759,3766.4,3765.3,1.926]
["bitfinex","ETHUSD",1717167909823,5.10759,3766.4,3765.3,2.743223]
["bitfinex","ETHUSD",1717167910214,2.6553,3766.1,3765.3,2.743223]
["bitfinex","ETHUSD",1717167910394,2.6553,3766.1,3765.1,0.98043]
["bitfinex","ETHUSD",1717167910591,2.6553,3766.1,3765.1,2.90643]
["bitfinex","ETHUSD",1717167910829,2.6553,3766.1,3765.1,1.926]
["bitfinex","ETHUSD",1717167911028,2.6553,3766.1,3765.1,4.926]
["bitfinex","ETHUSD",1717167911232,2.4525,3766.4,3764.7,3.0]
["bitfinex","ETHUSD",1717167911521,2.4525,3766.4,3765.6,1.926]
["bitfinex","ETHUSD",1717167912478,7.46,3767.1,3766.0,1.926]
["bitfinex","ETHUSD",1717167912479,2.65466,3767.0,3766.0,1.926]
["bitfinex","ETHUSD",1717167912681,2.65438,3767.4,3766.8,1.926]
["bitfinex","ETHUSD",1717167913607,5.0296,3767.8,3766.8,1.926]
["bitfinex","ETHUSD",1717167914281,5.0296,3767.8,3766.4,4.97081]
["bitfinex","ETHUSD",1717167914282,5.0296,3767.8,3767.2,1.926]
["bitfinex","ETHUSD",1717167914477,2.6541,3767.8,3767.2,1.926]
["bitfinex","ETHUSD",1717167915124,2.65354,3768.6,3767.6,1.926]
["bitfinex","ETHUSD",1717167915345,2.3896,3768.9,3767.3,2.65441]
["bitfinex","ETHUSD",1717167915647,2.65396,3768.0,3766.9,4.58068]
["bitfinex","ETHUSD",1717167915781,2.65396,3768.0,3767.4,1.926]
["bitfinex","ETHUSD",1717167917247,2.65365,3768.4,3767.4,1.926]
["bitfinex","ETHUSD",1717167917469,0.815365,3768.3,3767.4,1.926]
["bitfinex","ETHUSD",1717167917667,2.65339,3768.8,3768.1,1.926]
["bitfinex","ETHUSD",1717167918829,2.65339,3768.8,3767.7,2.65409]
["bitfinex","ETHUSD",1717167919184,2.65339,3768.8,3767.8,1.926]
["bitfinex","ETHUSD",1717167919311,2.65351,3768.6,3767.8,1.926]
["bitfinex","ETHUSD",1717167919534,2.6538,3768.2,3767.2,2.65447]
["bitfinex","ETHUSD",1717167919853,2.65352,3768.6,3767.5,4.84574]
["bitfinex","ETHUSD",1717167920197,2.65352,3768.6,3767.9,1.926]
["bitfinex","ETHUSD",1717167920650,2.65352,3768.6,3767.8,1.926]
["bitfinex","ETHUSD",1717167921410,2.3539,3769.4,3767.8,2.410574]
["bitfinex","ETHUSD",1717167921411,2.65322,3769.0,3767.8,2.410574]
["bitfinex","ETHUSD",1717167921753,0.55,3768.9,3767.8,2.410574]
["bitfinex","ETHUSD",1717167922526,2.65337,3768.8,3767.8,2.410574]
["bitfinex","ETHUSD",1717167922851,2.65337,3768.8,3767.8,1.926]
["bitfinex","ETHUSD",1717167925025,2.65364,3768.5,3767.5,2.65424]
["bitfinex","ETHUSD",1717167925240,2.65364,3768.5,3767.8,1.926]
["bitfinex","ETHUSD",1717167925609,2.65364,3768.5,3767.5,2.65424]
["bitfinex","ETHUSD",1717167925809,0.265364,3768.4,3767.8,1.926]
["bitfinex","ETHUSD",1717167927244,2.65364,3768.5,3767.8,1.926]
["bitfinex","ETHUSD",1717167928554,3.2033,3768.9,3768.2,1.926]
["bitfinex","ETHUSD",1717167931860,3.2033,3768.9,3767.8,2.65402]
["bitfinex","ETHUSD",1717167932062,3.2033,3768.9,3768.1,1.926]
["bitfinex","ETHUSD",1717167932258,0.32033,3768.8,3768.1,1.926]
["bitfinex","ETHUSD",1717167932841,0.32033,3768.8,3767.8,2.65402]
["bitfinex","ETHUSD",1717167933033,0.32033,3768.8,3768.0,1.926]
["bitfinex","ETHUSD",1717167936341,0.32033,3768.8,3767.8,4.58002]
["bitfinex","ETHUSD",1717167937843,0.32033,3768.8,3768.2,1.926]
["bitfinex","ETHUSD",1717167939354,0.32033,3768.8,3768.3,2.65371]
["bitfinex","ETHUSD",1717167939591,0.55,3768.9,3768.3,2.65371]
["bitfinex","ETHUSD",1717167939745,0.55,3769.2,3768.3,2.65371]
["bitfinex","ETHUSD",1717167941142,1.12377457,3769.2,3768.3,2.65371]
["bitfinex","ETHUSD",1717167941345,2.65318,3769.1,3768.3,2.65371]
["bitfinex","ETHUSD",1717167941545,0.55,3769.0,3768.3,2.65371]
["bitfinex","ETHUSD",1717167941872,0.375318,3768.9,3768.3,2.65371]
["bitfinex","ETHUSD",1717167942078,0.55,3768.8,3768.3,2.65371]
["bitfinex","ETHUSD",1717167944343,1.12378638,3768.8,3767.9,2.65392]
["bitfinex","ETHUSD",1717167944703,3.22723638,3768.7,3767.5,4.58024]
["bitfinex","ETHUSD",1717167944848,1.50151002,3768.6,3767.5,4.58024]
["bitfinex","ETHUSD",1717167945045,2.65364,3768.4,3767.5,2.65424]
["bitfinex","ETHUSD",1717167945237,1.12378638,3768.3,3767.5,2.65424]
["bitfinex","ETHUSD",1717167945443,1.12378638,3768.3,3767.6,1.926]
["bitfinex","ETHUSD",1717167947453,2.6538,3768.2,3767.6,1.926]
["bitfinex","ETHUSD",1717167947774,0.57378638,3768.1,3767.6,1.926]
["bitfinex","ETHUSD",1717167948524,0.95154502,3768.1,3767.6,1.926]
["bitfinex","ETHUSD",1717167948851,2.8657,3768.0,3766.7,2.65479]
["bitfinex","ETHUSD",1717167949097,2.8657,3768.0,3766.9,1.926]
["bitfinex","ETHUSD",1717167949313,0.57378638,3767.9,3766.9,1.926]
["bitfinex","ETHUSD",1717167949473,0.55,3767.8,3766.9,1.926]
["bitfinex","ETHUSD",1717167949853,2.65416,3767.7,3766.9,1.926]
["bitfinex","ETHUSD",1717167950172,2.65432,3767.5,3766.9,1.926]
["bitfinex","ETHUSD",1717167950516,0.55,3767.4,3766.9,1.926]
["bitfinex","ETHUSD",1717167951254,0.55,3767.4,3766.7,2.65479]
["bitfinex","ETHUSD",1717167951450,0.55,3767.4,3767.1,1.926]
["bitfinex","ETHUSD",1717167952599,2.65432,3767.5,3767.1,1.926]
["bitfinex","ETHUSD",1717167952796,2.654,3767.9,3767.1,1.926]
["bitfinex","ETHUSD",1717167952996,2.83882364,3768.6,3767.1,2.1186]
["bitfinex","ETHUSD",1717167953197,3.57395027,3768.5,3767.5,1.926]
["bitfinex","ETHUSD",1717167953406,2.65376,3768.3,3767.5,1.926]
["bitfinex","ETHUSD",1717167953922,2.4611,3768.6,3767.9,1.926]
["bitfinex","ETHUSD",1717167954130,2.65348,3768.7,3767.9,1.926]
["bitfinex","ETHUSD",1717167954131,0.57390599,3768.5,3767.9,1.926]
["bitfinex","ETHUSD",1717167954336,2.4119,3769.1,3768.3,1.926]
["bitfinex","ETHUSD",1717167954337,0.57390599,3768.6,3768.3,1.926]
["bitfinex","ETHUSD",1717167954495,0.57390599,3769.0,3768.4,2.1186]
["bitfinex","ETHUSD",1717167954825,0.57390599,3769.1,3768.5,2.65357]
["bitfinex","ETHUSD",1717167955032,2.65291,3769.5,3768.9,1.926]
["bitfinex","ETHUSD",1717167956807,14.7419,3769.8,3768.9,1.926]
["bitfinex","ETHUSD",1717167957004,12.33,3769.8,3769.0,2.65322]
["bitfinex","ETHUSD",1717167957209,2.65231,3770.3,3769.0,2.65322]
["bitfinex","ETHUSD",1717167957463,2.50115934,3770.2,3769.6,1.926]
["bitfinex","ETHUSD",1717167957648,0.57362707,3770.2,3769.6,1.926]
["bitfinex","ETHUSD",1717167957771,2.65204,3770.7,3770.0,1.926]
["bitfinex","ETHUSD",1717167957971,1.07459238,3770.6,3770.0,1.926]
["bitfinex","ETHUSD",1717167958236,0.501014,3770.6,3770.0,1.926]
["bitfinex","ETHUSD",1717167958734,2.65175,3771.1,3770.0,1.926]
["bitfinex","ETHUSD",1717167958955,2.50054341,3771.0,3770.0,1.926]
["bitfinex","ETHUSD",1717167959072,0.57349365,3771.0,3770.0,1.926]
["bitfinex","ETHUSD",1717167959267,2.6519,3770.9,3769.6,2.65274]
["bitfinex","ETHUSD",1717167959474,2.65204,3770.7,3769.2,2.65307]
["bitfinex","ETHUSD",1717167959784,2.5009608,3770.6,3769.6,1.926]
["bitfinex","ETHUSD",1717167960017,2.50096227,3770.5,3769.6,1.926]
["bitfinex","ETHUSD",1717167960240,0.51530023,3770.4,3769.6,1.926]
["bitfinex","ETHUSD",1717167960828,0.55,3770.3,3769.2,4.57907]
["bitfinex","ETHUSD",1717167961302,0.55,3770.3,3767.1,0.1926]
["bitfinex","ETHUSD",1717167961303,2.65265,3769.9,3768.7,2.65337]
["bitfinex","ETHUSD",1717167961377,2.65265,3769.9,3768.8,1.926]
["bitfinex","ETHUSD",1717167961573,2.65276,3769.7,3768.7,2.65337]
["bitfinex","ETHUSD",1717167961892,2.65289,3769.5,3768.5,1.926]
["bitfinex","ETHUSD",1717167962094,2.65289,3769.5,3768.6,2.121]
["bitfinex","ETHUSD",1717167962435,0.55,3769.4,3768.6,2.121]
["bitfinex","ETHUSD",1717167964076,0.55,3769.4,3768.3,2.65371]
["bitfinex","ETHUSD",1717167964077,2.65305,3769.3,3768.3,2.65371]
["bitfinex","ETHUSD",1717167964203,0.55,3769.5,3768.6,2.121]
["bitfinex","ETHUSD",1717167964381,0.55,3769.6,3768.6,2.121]
["bitfinex","ETHUSD",1717167964584,2.65292,3769.5,3768.6,2.121]
["bitfinex","ETHUSD",1717167964814,2.65311,3769.2,3768.3,2.65371]
["bitfinex","ETHUSD",1717167965062,0.55,3769.1,3768.3,2.65371]
["bitfinex","ETHUSD",1717167965937,2.9095,3769.1,3768.2,2.121]
["bitfinex","ETHUSD",1717167966238,2.65328,3769.0,3768.2,2.121]
["bitfinex","ETHUSD",1717167966389,0.55,3768.9,3768.2,2.121]
["bitfinex","ETHUSD",1717167966589,1.161278,3768.9,3768.2,2.121]
["bitfinex","ETHUSD",1717167969437,1.161278,3768.9,3767.9,2.65398]
["bitfinex","ETHUSD",1717167969745,1.161278,3768.9,3768.0,2.121]
["bitfinex","ETHUSD",1717167969929,0.611278,3768.9,3768.0,2.121]
["bitfinex","ETHUSD",1717167970095,2.65328,3769.0,3768.0,2.121]
["bitfinex","ETHUSD",1717167970292,2.65346,3768.7,3767.6,2.121]
["bitfinex","ETHUSD",1717167970539,0.55,3768.9,3768.0,2.121]
["bitfinex","ETHUSD",1717167970737,0.55,3769.0,3768.0,2.121]
["bitfinex","ETHUSD",1717167971496,2.4579,3770.2,3768.5,2.65355]
["bitfinex","ETHUSD",1717167971810,2.65229,3770.4,3769.3,2.65299]
["bitfinex","ETHUSD",1717167972027,2.50135452,3770.3,3769.6,2.121]
["bitfinex","ETHUSD",1717167972203,5.10987,3770.8,3769.6,2.121]
["bitfinex","ETHUSD",1717167972582,5.10987,3770.8,3769.3,2.65299]
["bitfinex","ETHUSD",1717167972583,2.50097425,3770.7,3770.0,2.121]
["bitfinex","ETHUSD",1717167972713,0.510987,3770.7,3770.0,2.121]
["bitfinex","ETHUSD",1717167973097,2.65169,3771.2,3770.0,2.121]
["bitfinex","ETHUSD",1717167973298,2.65169,3771.2,3770.4,2.121]
["bitfinex","ETHUSD",1717167975449,2.65184,3771.0,3770.0,2.121]
["bitfinex","ETHUSD",1717167975852,2.65184,3771.0,3770.1,2.65241]
["bitfinex","ETHUSD",1717167976049,2.65152,3771.5,3770.4,4.77322]
["bitfinex","ETHUSD",1717167976204,2.65152,3771.5,3770.8,2.121]
["bitfinex","ETHUSD",1717167978334,2.65152,3771.5,3770.4,2.65222]
["bitfinex","ETHUSD",1717167980108,2.65171,3771.2,3770.1,2.825]
["bitfinex","ETHUSD",1717167980441,0.265171,3771.1,3770.2,2.65231]
["bitfinex","ETHUSD",1717167980600,2.65171,3771.2,3770.2,2.65231]
["bitfinex","ETHUSD",1717167981652,2.65143,3771.6,3770.2,2.65231]
["bitfinex","ETHUSD",1717167981952,2.65143,3771.6,3770.5,2.65211]
["bitfinex","ETHUSD",1717167982106,2.65143,3771.6,3770.7,2.65197]
["bitfinex","ETHUSD",1717167982418,2.65143,3771.6,3770.8,0.05303228]
["bitfinex","ETHUSD",1717167982607,3.0,3772.6,3770.8,0.05303232]
["bitfinex","ETHUSD",1717167982811,2.3753,3772.7,3771.1,2.825]
["bitfinex","ETHUSD",1717167983320,0.265057,3772.8,3771.6,2.825]
["bitfinex","ETHUSD",1717167983321,0.57332356,3772.6,3771.6,2.825]
["bitfinex","ETHUSD",1717167983542,2.65058,3772.8,3771.7,0.5604]
["bitfinex","ETHUSD",1717167984068,2.65028,3773.2,3772.1,2.825]
["bitfinex","ETHUSD",1717167985125,2.65028,3773.2,3772.2,2.3415]
["bitfinex","ETHUSD",1717167985323,2.65028,3773.2,3772.3,1.059658]
["bitfinex","ETHUSD",1717167985518,2.65001,3773.6,3772.3,1.059658]
["bitfinex","ETHUSD",1717167985917,2.64963,3774.2,3772.6,2.779]
["bitfinex","ETHUSD",1717167986157,2.64963,3774.2,3772.8,5.604]
["bitfinex","ETHUSD",1717167986454,2.4764,3774.8,3772.8,2.825]
["bitfinex","ETHUSD",1717167986659,2.64938,3774.5,3772.5,2.65073]
["bitfinex","ETHUSD",1717167986857,2.64949,3774.3,3772.2,2.3415]
["bitfinex","ETHUSD",1717167987015,2.65015,3773.4,3772.3,2.65089]
["bitfinex","ETHUSD",1717167987557,2.65039,3773.1,3772.2,2.3415]
["bitfinex","ETHUSD",1717167987857,2.65039,3773.1,3772.3,2.65089]
["bitfinex","ETHUSD",1717167988177,2.65039,3773.1,3770.6,0.265211]
["bitfinex","ETHUSD",1717167988178,2.65059,3772.8,3771.5,2.3902]
["bitfinex","ETHUSD",1717167988311,2.6505,3772.9,3771.4,2.65146]
["bitfinex","ETHUSD",1717167988506,2.65082,3772.5,3771.5,2.3902]
["bitfinex","ETHUSD",1717167989163,2.65106,3772.1,3771.1,2.825]
["bitfinex","ETHUSD",1717167989309,0.265106,3772.0,3771.1,2.825]
["bitfinex","ETHUSD",1717167989623,0.265106,3772.0,3770.9,2.4349]
["bitfinex","ETHUSD",1717167990569,2.65106,3772.1,3770.7,8.25596]
["bitfinex","ETHUSD",1717167991477,2.65075,3772.6,3771.2,5.604]
["bitfinex","ETHUSD",1717167991609,0.265039,3773.1,3771.7,2.825]
["bitfinex","ETHUSD",1717167991806,2.4337,3773.5,3771.7,2.825]
["bitfinex","ETHUSD",1717167992035,7.9496,3773.4,3771.7,2.825]
["bitfinex","ETHUSD",1717167992355,7.9496,3773.4,3771.7,5.47631]
["bitfinex","ETHUSD",1717167992356,2.6504,3773.1,3771.7,5.47631]
["bitfinex","ETHUSD",1717167992775,2.6504,3773.1,3771.7,8.25531]
["bitfinex","ETHUSD",1717167993079,7.9496,3773.4,3772.8,2.825]
["bitfinex","ETHUSD",1717167994482,7.9496,3773.4,3772.9,2.65044]
["bitfinex","ETHUSD",1717167997455,7.9496,3773.4,3772.9,5.42944]
["bitfinex","ETHUSD",1717168003733,7.9496,3773.4,3773.3,2.825]
["bitfinex","ETHUSD",1717168004379,7.9496,3773.4,3773.3,5.2244]
["bitfinex","ETHUSD",1717168004546,7.9496,3773.4,3773.3,6.289761]
["bitfinex","ETHUSD",1717168005162,7.9496,3773.4,3773.3,12.068761]
["bitfinex","ETHUSD",1717168007153,7.46,3774.8,3773.7,2.64988]
["bitfinex","ETHUSD",1717168007350,2.64911,3774.9,3773.7,2.64988]
["bitfinex","ETHUSD",1717168007552,2.64911,3774.9,3773.8,2.825]
["bitfinex","ETHUSD",1717168007881,2.64911,3774.9,3773.9,0.547488]
["bitfinex","ETHUSD",1717168008442,2.64934,3774.6,3773.9,0.547488]
["bitfinex","ETHUSD",1717168008669,2.64934,3774.6,3773.3,2.3994]
["bitfinex","ETHUSD",1717168008852,2.64901,3775.0,3774.0,2.825]
["bitfinex","ETHUSD",1717168013787,2.64901,3775.0,3773.3,2.3994]
["bitfinex","ETHUSD",1717168014010,3.0,3774.9,3773.3,2.3994]
["bitfinex","ETHUSD",1717168014229,2.64916,3774.8,3773.4,0.787463]
["bitfinex","ETHUSD",1717168015270,2.64937,3774.5,3773.4,0.787463]
["bitfinex","ETHUSD",1717168017490,2.64957,3774.2,3772.8,2.3181]
["bitfinex","ETHUSD",1717168017643,2.64978,3773.9,3772.8,2.3181]
["bitfinex","ETHUSD",1717168018050,5.64941,3774.5,3772.8,2.3181]
["bitfinex","ETHUSD",1717168018290,0.57303101,3774.4,3772.8,2.3181]
["bitfinex","ETHUSD",1717168018509,5.64941,3774.5,3772.8,2.3181]
["bitfinex","ETHUSD",1717168018510,2.64964,3774.1,3772.9,0.496877]
["bitfinex","ETHUSD",1717168018743,2.64964,3774.1,3773.1,2.115]
["bitfinex","ETHUSD",1717168019814,5.64942,3774.5,3773.5,2.115]
["bitfinex","ETHUSD",1717168020456,2.64914,3774.9,3773.9,2.115]
["bitfinex","ETHUSD",1717168020810,0.57291369,3774.8,3773.9,2.115]
["bitfinex","ETHUSD",1717168021024,0.57291369,3774.8,3773.9,2.57192]
["bitfinex","ETHUSD",1717168021176,2.64914,3774.9,3773.9,2.57192]
["bitfinex","ETHUSD",1717168021353,0.57286667,3774.8,3773.9,2.57192]
["bitfinex","ETHUSD",1717168021553,0.57286667,3775.2,3774.2,2.115]
["bitfinex","ETHUSD",1717168021862,0.89503734,3775.2,3774.2,2.115]
["bitfinex","ETHUSD",1717168022091,0.57286667,3775.2,3774.2,2.115]
["bitfinex","ETHUSD",1717168022293,2.64907,3775.0,3773.9,0.45692]
["bitfinex","ETHUSD",1717168022661,0.57285277,3774.9,3773.9,0.45692]
["bitfinex","ETHUSD",1717168023073,0.27049395,3775.5,3773.9,0.45692]
["bitfinex","ETHUSD",1717168023262,0.57285277,3775.5,3773.9,0.45692]
["bitfinex","ETHUSD",1717168023463,1.10543504,3775.4,3773.9,0.45692]
["bitfinex","ETHUSD",1717168023693,0.57285277,3775.3,3773.9,0.45692]
["bitfinex","ETHUSD",1717168023986,2.64894,3775.1,3773.9,0.45692]
["bitfinex","ETHUSD",1717168024190,0.57285277,3775.0,3773.9,0.45692]
["bitfinex","ETHUSD",1717168024398,0.57285277,3775.0,3774.1,2.3461]
["bitfinex","ETHUSD",1717168024590,0.59435037,3775.6,3774.3,2.819]
["bitfinex","ETHUSD",1717168024944,0.59435037,3775.6,3774.4,2.3461]
["bitfinex","ETHUSD",1717168025798,3.59435037,3775.6,3774.4,2.3461]
["bitfinex","ETHUSD",1717168026122,3.59435037,3775.6,3773.9,2.4804]
["bitfinex","ETHUSD",1717168026123,2.3261,3775.4,3773.9,2.4804]
["bitfinex","ETHUSD",1717168026286,2.6491,3774.9,3773.9,2.4804]
["bitfinex","ETHUSD",1717168026616,2.6491,3774.9,3773.1,2.65028]
["bitfinex","ETHUSD",1717168026617,2.6491,3774.9,3773.5,2.4322]
["bitfinex","ETHUSD",1717168026823,2.64925,3774.7,3773.5,2.4322]
["bitfinex","ETHUSD",1717168026972,2.64937,3774.5,3773.6,0.24322]
["bitfinex","ETHUSD",1717168027171,2.6495,3774.3,3773.0,2.4322]
["bitfinex","ETHUSD",1717168029382,2.64981,3773.9,3772.5,2.2817]
["bitfinex","ETHUSD",1717168029629,2.64981,3773.9,3772.6,0.22817]
["bitfinex","ETHUSD",1717168029630,3.0,3773.8,3772.6,0.22817]
["bitfinex","ETHUSD",1717168029806,3.22289344,3773.7,3772.6,0.22817]
["bitfinex","ETHUSD",1717168030113,2.64993,3773.7,3772.6,0.22817]
["bitfinex","ETHUSD",1717168030827,2.4818,3774.5,3772.6,0.22817]
["bitfinex","ETHUSD",1717168030979,2.6496,3774.2,3772.7,0.810787]
["bitfinex","ETHUSD",1717168031184,2.4818,3774.5,3772.7,0.810787]
["bitfinex","ETHUSD",1717168031185,2.64971,3774.0,3772.7,0.810787]
["bitfinex","ETHUSD",1717168031778,0.57301745,3773.9,3772.7,0.810787]
["bitfinex","ETHUSD",1717168031995,0.57301745,3773.9,3772.8,0.5911487]
["bitfinex","ETHUSD",1717168032323,3.0,3774.1,3772.8,0.5911487]
["bitfinex","ETHUSD",1717168032523,3.0,3774.3,3772.8,0.5911487]
["bitfinex","ETHUSD",1717168033023,3.0,3774.3,3773.0,2.819]
["bitfinex","ETHUSD",1717168033230,2.64916,3774.8,3773.1,0.88926178]
["bitfinex","ETHUSD",1717168033369,0.57289283,3774.7,3773.2,0.05298363]
["bitfinex","ETHUSD",1717168033569,2.64916,3774.8,3773.1,0.88926178]
["bitfinex","ETHUSD",1717168033784,2.64916,3774.8,3773.2,0.89597618]
["bitfinex","ETHUSD",1717168034200,0.57287573,3774.7,3773.2,0.89597618]
["bitfinex","ETHUSD",1717168034589,3.57287573,3774.7,3773.2,0.89597618]
["bitfinex","ETHUSD",1717168034893,2.64916,3774.8,3773.2,0.89597618]
["bitfinex","ETHUSD",1717168035089,2.64889,3775.2,3773.6,2.779]
["bitfinex","ETHUSD",1717168035271,7.4814976,3775.6,3774.0,2.819]
["bitfinex","ETHUSD",1717168035272,0.57287312,3775.1,3774.0,2.819]
["bitfinex","ETHUSD",1717168035472,0.57287312,3775.1,3774.1,2.2847]
["bitfinex","ETHUSD",1717168035673,0.57287312,3775.5,3774.1,2.2847]
["bitfinex","ETHUSD",1717168036521,2.6701176,3775.6,3774.1,2.2847]
["bitfinex","ETHUSD",1717168036739,0.57276904,3775.5,3774.2,0.51037]
["bitfinex","ETHUSD",1717168037340,2.6701176,3775.6,3774.2,0.51037]
["bitfinex","ETHUSD",1717168038102,2.6701176,3775.6,3774.1,2.2847]
["bitfinex","ETHUSD",1717168038103,0.57276476,3775.5,3774.1,2.2847]
["bitfinex","ETHUSD",1717168038711,2.64887,3775.2,3773.7,0.5598]
["bitfinex","ETHUSD",1717168039040,0.57276476,3775.5,3773.6,2.3261]
["bitfinex","ETHUSD",1717168039041,3.22173476,3775.1,3773.6,2.3261]
["bitfinex","ETHUSD",1717168039247,3.0,3775.0,3773.6,2.3261]
["bitfinex","ETHUSD",1717168039714,2.64912,3774.9,3773.6,2.3261]
["bitfinex","ETHUSD",1717168040498,2.4079,3774.9,3773.6,2.3261]
["bitfinex","ETHUSD",1717168040853,2.64931,3774.6,3773.6,2.3261]
["bitfinex","ETHUSD",1717168041177,2.64931,3774.6,3773.4,2.819]
["bitfinex","ETHUSD",1717168041178,3.21232125,3774.6,3773.4,2.819]
["bitfinex","ETHUSD",1717168041299,3.21232125,3774.6,3773.2,0.89597618]
["bitfinex","ETHUSD",1717168041300,2.64945,3774.4,3773.2,0.89597618]
["bitfinex","ETHUSD",1717168042201,2.64957,3774.2,3773.2,0.89597618]
["bitfinex","ETHUSD",1717168042464,2.64957,3774.2,3772.6,5.1591]
["bitfinex","ETHUSD",1717168042799,3.0,3774.1,3772.6,5.1591]
["bitfinex","ETHUSD",1717168043798,2.64974,3774.0,3772.6,5.1591]
["bitfinex","ETHUSD",1717168044094,2.64994,3773.7,3772.6,5.1591]
["bitfinex","ETHUSD",1717168044309,2.64994,3773.7,3772.6,2.3401]
["bitfinex","ETHUSD",1717168044513,2.65006,3773.5,3772.1,5.1638]
["bitfinex","ETHUSD",1717168044896,2.65006,3773.5,3772.5,2.819]
["bitfinex","ETHUSD",1717168046911,3.0,3773.6,3772.1,2.3848]
["bitfinex","ETHUSD",1717168046912,2.65051,3772.9,3772.1,2.3848]
["bitfinex","ETHUSD",1717168047215,2.65051,3772.9,3771.6,2.3781]
["bitfinex","ETHUSD",1717168049854,2.65019,3773.4,3771.6,2.3781]
["bitfinex","ETHUSD",1717168049979,3.0,3773.3,3772.0,2.819]
["bitfinex","ETHUSD",1717168050324,2.3478,3773.8,3772.7,2.819]
["bitfinex","ETHUSD",1717168050325,2.64986,3773.8,3772.7,2.819]
["bitfinex","ETHUSD",1717168050975,2.64958,3774.2,3772.8,0.05299799]
["bitfinex","ETHUSD",1717168051207,2.64958,3774.2,3772.7,2.819]
["bitfinex","ETHUSD",1717168052681,2.64958,3774.2,3772.7,5.598]
["bitfinex","ETHUSD",1717168052913,2.64958,3774.2,3772.8,0.5598]
["bitfinex","ETHUSD",1717168058291,2.6499,3773.8,3772.2,2.2836]
["bitfinex","ETHUSD",1717168058499,2.6499,3773.8,3772.3,2.819]
["bitfinex","ETHUSD",1717168059040,3.0,3774.1,3772.8,2.819]
["bitfinex","ETHUSD",1717168060937,2.64923,3774.7,3773.3,2.819]
["bitfinex","ETHUSD",1717168061098,2.64923,3774.7,3773.3,3.1009]
["bitfinex","ETHUSD",1717168061430,2.64923,3774.7,3773.4,0.05298413]
["bitfinex","ETHUSD",1717168061630,2.2717,3775.4,3773.8,2.819]
["bitfinex","ETHUSD",1717168061631,2.64895,3775.1,3773.8,2.819]
["bitfinex","ETHUSD",1717168061931,0.264895,3775.0,3773.8,2.819]
["bitfinex","ETHUSD",1717168062243,2.64895,3775.1,3773.8,2.819]
["bitfinex","ETHUSD",1717168063845,3.0,3775.4,3773.5,5.0531]
["bitfinex","ETHUSD",1717168063846,2.64919,3774.8,3773.5,2.2741]
["bitfinex","ETHUSD",1717168065289,2.64919,3774.8,3773.8,2.819]
["bitfinex","ETHUSD",1717168066049,2.64919,3774.8,3773.5,2.2741]
["bitfinex","ETHUSD",1717168066209,2.64951,3774.3,3773.3,2.819]
["bitfinex","ETHUSD",1717168068660,2.64925,3774.7,3773.3,2.819]
["bitfinex","ETHUSD",1717168069727,2.64944,3774.4,3773.3,2.819]
["bitfinex","ETHUSD",1717168070731,2.3645,3774.9,3773.1,2.4423]
["bitfinex","ETHUSD",1717168070732,2.64965,3774.1,3773.1,2.4423]
["bitfinex","ETHUSD",1717168070933,2.64984,3773.9,3772.8,2.819]
["bitfinex","ETHUSD",1717168071756,2.64984,3773.9,3772.6,5.108]
["bitfinex","ETHUSD",1717168073817,2.65001,3773.6,3772.6,5.108]
["bitfinex","ETHUSD",1717168075822,2.65001,3773.6,3772.6,2.289]
["bitfinex","ETHUSD",1717168076019,2.65021,3773.3,3772.4,2.819]
["bitfinex","ETHUSD",1717168076540,2.65021,3773.3,3772.1,2.986]
["bitfinex","ETHUSD",1717168076753,8.00996,3774.1,3772.1,0.5598]
["bitfinex","ETHUSD",1717168076754,2.65043,3773.0,3772.1,0.5598]
["bitfinex","ETHUSD",1717168077071,2.65043,3773.0,3771.7,2.819]
["bitfinex","ETHUSD",1717168077909,2.65064,3772.7,3771.7,2.819]
["bitfinex","ETHUSD",1717168078856,2.65039,3773.1,3771.7,2.819]
["bitfinex","ETHUSD",1717168079013,2.65039,3773.1,3771.8,2.779]
["bitfinex","ETHUSD",1717168079215,2.65039,3773.1,3771.9,0.78993]
["bitfinex","ETHUSD",1717168079871,2.4768,3773.7,3771.6,2.3013]
["bitfinex","ETHUSD",1717168079872,2.65056,3772.8,3771.6,2.3013]
["bitfinex","ETHUSD",1717168080163,2.65056,3772.8,3771.6,5.1203]
["bitfinex","ETHUSD",1717168080779,2.65079,3772.5,3771.6,5.1203]
["bitfinex","ETHUSD",1717168080996,2.65079,3772.5,3771.6,2.819]
["bitfinex","ETHUSD",1717168081829,3.148009,3772.5,3771.2,2.779]
["bitfinex","ETHUSD",1717168082283,2.65079,3772.5,3771.2,2.779]
["bitfinex","ETHUSD",1717168082444,2.65079,3772.5,3771.7,2.117]
["bitfinex","ETHUSD",1717168085991,2.65052,3772.9,3772.1,2.117]
["bitfinex","ETHUSD",1717168086541,3.0,3773.0,3772.5,2.117]
["bitfinex","ETHUSD",1717168086934,2.65022,3773.3,3772.5,2.117]
["bitfinex","ETHUSD",1717168086935,2.65022,3773.3,3772.5,2.56891]
["bitfinex","ETHUSD",1717168087100,7.46,3773.6,3772.9,2.117]
["bitfinex","ETHUSD",1717168087302,2.64996,3773.7,3772.9,2.117]
["bitfinex","ETHUSD",1717168088698,2.64996,3773.7,3772.5,3.27291]
["bitfinex","ETHUSD",1717168092506,2.64996,3773.7,3772.5,6.05191]
["bitfinex","ETHUSD",1717168092656,2.64996,3773.7,3772.6,0.605191]
["bitfinex","ETHUSD",1717168093053,1.85280804,3774.1,3773.0,2.821]
["bitfinex","ETHUSD",1717168093054,4.23243876,3774.1,3773.0,2.821]
["bitfinex","ETHUSD",1717168093415,2.64966,3774.1,3773.0,2.821]
["bitfinex","ETHUSD",1717168094543,2.64988,3773.8,3772.7,5.1092]
["bitfinex","ETHUSD",1717168094901,2.64961,3774.2,3772.7,5.1092]
["bitfinex","ETHUSD",1717168095104,3.0,3774.1,3772.8,1.1596001]
["bitfinex","ETHUSD",1717168098256,2.64973,3774.0,3772.8,1.1596001]
["bitfinex","ETHUSD",1717168098911,3.0,3774.1,3772.8,1.1596001]
["bitfinex","ETHUSD",1717168099111,4.58235062,3774.3,3772.9,0.96529911]
["bitfinex","ETHUSD",1717168099312,3.22253452,3774.2,3772.9,0.96529911]
["bitfinex","ETHUSD",1717168099539,3.0,3774.1,3772.9,0.96529911]
["bitfinex","ETHUSD",1717168101028,2.64958,3774.2,3772.9,0.96529911]
["bitfinex","ETHUSD",1717168101553,4.58235062,3774.5,3773.3,2.3303]
["bitfinex","ETHUSD",1717168101711,2.64934,3774.6,3773.3,2.3303]
["bitfinex","ETHUSD",1717168101712,2.64934,3774.6,3773.4,0.51513]
["bitfinex","ETHUSD",1717168102653,2.64951,3774.3,3773.4,0.51513]
["bitfinex","ETHUSD",1717168102856,2.64951,3774.3,3773.3,2.3303]
["bitfinex","ETHUSD",1717168103413,2.64966,3774.1,3773.3,2.3303]
["bitfinex","ETHUSD",1717168105367,2.64966,3774.1,3772.9,0.96529911]
["bitfinex","ETHUSD",1717168106685,2.65008,3773.5,3772.7,5.2681]
["bitfinex","ETHUSD",1717168106892,2.65008,3773.5,3772.7,2.4471]
["bitfinex","ETHUSD",1717168108628,2.65008,3773.5,3772.2,2.821]
["bitfinex","ETHUSD",1717168108827,4.23116805,3773.5,3772.2,5.1956]
["bitfinex","ETHUSD",1717168109085,4.23116805,3773.5,3772.3,0.51956]
["bitfinex","ETHUSD",1717168109278,2.65008,3773.5,3772.3,0.51956]
["bitfinex","ETHUSD",1717168110080,2.65027,3773.2,3772.3,0.51956]
["bitfinex","ETHUSD",1717168110436,2.65027,3773.2,3771.1,7.50576547]
["bitfinex","ETHUSD",1717168110437,2.2652,3773.4,3771.5,2.3898]
["bitfinex","ETHUSD",1717168110777,2.65082,3772.5,3771.6,2.116]
["bitfinex","ETHUSD",1717168111283,1.58108805,3772.6,3771.6,2.116]
["bitfinex","ETHUSD",1717168111574,2.65102,3772.2,3771.6,2.116]
["bitfinex","ETHUSD",1717168111783,2.65102,3772.2,3771.6,2.56658]
["bitfinex","ETHUSD",1717168112148,2.65102,3772.2,3771.6,2.116]
["bitfinex","ETHUSD",1717168112571,2.65145,3771.6,3770.5,2.409]
["bitfinex","ETHUSD",1717168112777,2.65165,3771.3,3770.5,4.525]
["bitfinex","ETHUSD",1717168113287,2.65165,3771.3,3770.6,0.4525]
["bitfinex","ETHUSD",1717168115015,2.65165,3771.3,3770.5,4.525]
["bitfinex","ETHUSD",1717168121401,2.65186,3771.0,3770.5,4.525]
["bitfinex","ETHUSD",1717168128710,2.65186,3771.0,3770.9,2.116]
["bitfinex","ETHUSD",1717168129909,7.46,3771.8,3770.9,2.116]
["bitfinex","ETHUSD",1717168130109,2.723522,3773.4,3770.0,0.24]
["bitfinex","ETHUSD",1717168130110,1.58035585,3772.8,3771.8,2.4605]
["bitfinex","ETHUSD",1717168130468,2.6505,3772.9,3772.6,2.116]
["bitfinex","ETHUSD",1717168137638,2.6505,3772.9,3771.8,2.4605]
["bitfinex","ETHUSD",1717168137968,2.65071,3772.6,3772.3,2.116]
["bitfinex","ETHUSD",1717168141164,2.65136,3771.7,3771.3,2.3869]
["bitfinex","ETHUSD",1717168141354,2.65136,3771.7,3770.2,5.03102]
["bitfinex","ETHUSD",1717168141557,2.65136,3771.7,3771.3,2.116]
["bitfinex","ETHUSD",1717168141866,2.65136,3771.7,3771.3,2.3276]
["bitfinex","ETHUSD",1717168142370,2.65136,3771.7,3771.3,2.116]
["bitfinex","ETHUSD",1717168142971,2.65136,3771.7,3770.3,2.779]
["bitfinex","ETHUSD",1717168143177,2.65136,3771.7,3771.4,2.116]
["bitfinex","ETHUSD",1717168143535,2.65105,3772.1,3771.4,2.116]
["bitfinex","ETHUSD",1717168143884,2.65105,3772.1,3771.8,2.116]
["bitfinex","ETHUSD",1717168144675,2.65137,3771.7,3770.5,2.779]
["bitfinex","ETHUSD",1717168144970,2.65137,3771.7,3771.3,2.116]
["bitfinex","ETHUSD",1717168145742,2.65137,3771.7,3771.3,2.118]
["bitfinex","ETHUSD",1717168148523,2.65137,3771.7,3771.0,2.118]
["bitfinex","ETHUSD",1717168149151,2.65137,3771.7,3771.2,2.118]
["bitfinex","ETHUSD",1717168149549,2.65156,3771.4,3771.2,2.118]
["bitfinex","ETHUSD",1717168155908,2.6513,3771.8,3771.2,2.118]
["bitfinex","ETHUSD",1717168156070,2.6513,3771.8,3771.6,2.118]
["bitfinex","ETHUSD",1717168157405,2.65102,3772.2,3771.6,2.118]
["bitfinex","ETHUSD",1717168159367,2.65119,3771.9,3771.6,2.118]
["bitfinex","ETHUSD",1717168160309,2.65119,3771.9,3770.6,2.2757]
["bitfinex","ETHUSD",1717168160507,2.65119,3771.9,3771.1,2.118]
["bitfinex","ETHUSD",1717168160672,2.65141,3771.6,3771.1,2.118]
["bitfinex","ETHUSD",1717168161705,2.65161,3771.3,3771.1,2.118]
["bitfinex","ETHUSD",1717168169712,2.65161,3771.3,3770.6,2.2757]
["bitfinex","ETHUSD",1717168169884,2.65161,3771.3,3770.9,2.118]
["bitfinex","ETHUSD",1717168171595,2.65161,3771.3,3770.7,0.22757]
["bitfinex","ETHUSD",1717168171779,7.46,3772.1,3771.0,2.118]
["bitfinex","ETHUSD",1717168171780,2.65139,3771.7,3771.0,2.118]
["bitfinex","ETHUSD",1717168171983,2.65139,3771.7,3771.5,2.118]
["bitfinex","ETHUSD",1717168173387,7.46,3772.1,3771.6,2.4677]
["bitfinex","ETHUSD",1717168173601,7.46,3772.1,3772.0,2.118]
["bitfinex","ETHUSD",1717168174315,2.65052,3772.9,3772.0,2.118]
["bitfinex","ETHUSD",1717168174519,2.65052,3772.9,3772.4,2.118]
["bitfinex","ETHUSD",1717168175549,2.65052,3772.9,3772.5,0.05300845]
["bitfinex","ETHUSD",1717168175717,2.65024,3773.3,3772.8,2.118]
["bitfinex","ETHUSD",1717168178361,2.64992,3773.7,3773.2,2.118]
["bitfinex","ETHUSD",1717168178529,2.64992,3773.7,3773.6,2.118]
["bitfinex","ETHUSD",1717168180638,3.0,3774.1,3773.6,2.118]
["bitfinex","ETHUSD",1717168180639,2.64967,3774.1,3773.6,2.118]
["bitfinex","ETHUSD",1717168182555,2.64967,3774.1,3773.0,2.65037]
["bitfinex","ETHUSD",1717168182871,2.64967,3774.1,3773.3,0.83422703]
["bitfinex","ETHUSD",1717168183074,2.6507,3772.6,3771.4,2.2719]
["bitfinex","ETHUSD",1717168183226,2.65095,3772.3,3771.5,2.118]
["bitfinex","ETHUSD",1717168183423,2.65116,3772.0,3771.2,2.118]
["bitfinex","ETHUSD",1717168183768,2.65116,3772.0,3771.3,0.2118]
["bitfinex","ETHUSD",1717168186192,0.81274264,3772.5,3771.3,0.2118]
["bitfinex","ETHUSD",1717168186193,2.65137,3771.7,3771.3,0.2118]
["bitfinex","ETHUSD",1717168193499,2.65137,3771.7,3771.2,2.118]
["bitfinex","ETHUSD",1717168196742,10.46,3772.5,3771.6,2.118]
["bitfinex","ETHUSD",1717168196743,2.65107,3772.1,3771.6,2.118]
["bitfinex","ETHUSD",1717168197101,2.65107,3772.1,3772.0,2.118]
["bitfinex","ETHUSD",1717168197301,7.46,3772.5,3772.0,2.118]
["bitfinex","ETHUSD",1717168197302,2.65077,3772.5,3772.0,2.118]
["bitfinex","ETHUSD",1717168197534,2.65077,3772.5,3772.0,2.3298]
["bitfinex","ETHUSD",1717168198205,2.65077,3772.5,3772.4,2.118]
["bitfinex","ETHUSD",1717168198403,2.65051,3772.9,3772.4,2.118]
["bitfinex","ETHUSD",1717168198721,2.65051,3772.9,3772.8,2.118]
["bitfinex","ETHUSD",1717168199114,2.65051,3772.9,3772.5,0.2118]
["bitfinex","ETHUSD",1717168200473,3.0,3773.4,3772.0,0.2118]
["bitfinex","ETHUSD",1717168200797,2.65073,3772.6,3772.1,2.118]
["bitfinex","ETHUSD",1717168201108,2.65073,3772.6,3771.9,2.118]
["bitfinex","ETHUSD",1717168201399,2.65073,3772.6,3772.3,2.118]
["bitfinex","ETHUSD",1717168201690,2.65073,3772.6,3772.4,0.2118]
["bitfinex","ETHUSD",1717168204773,2.65042,3773.0,3772.4,0.2118]
["bitfinex","ETHUSD",1717168204978,2.65042,3773.0,3772.8,2.118]
["bitfinex","ETHUSD",1717168205473,7.46,3773.3,3772.8,2.118]
["bitfinex","ETHUSD",1717168205734,2.65014,3773.4,3772.8,2.118]
["bitfinex","ETHUSD",1717168206982,2.65039,3773.1,3772.8,2.118]
["bitfinex","ETHUSD",1717168207681,2.65039,3773.1,3772.4,2.3298]
["bitfinex","ETHUSD",1717168207854,3.0,3773.8,3772.4,2.3298]
["bitfinex","ETHUSD",1717168207855,2.65057,3772.8,3772.4,2.118]
["bitfinex","ETHUSD",1717168208739,2.4076,3773.0,3770.7,5.48947]
["bitfinex","ETHUSD",1717168208946,2.4076,3773.0,3771.6,2.118]
["bitfinex","ETHUSD",1717168209186,2.4076,3773.0,3772.0,2.118]
["bitfinex","ETHUSD",1717168209744,2.65087,3772.4,3772.0,2.118]
["bitfinex","ETHUSD",1717168209944,2.65087,3772.4,3772.0,2.3298]
["bitfinex","ETHUSD",1717168210146,2.65059,3772.8,3772.1,2.434]
["bitfinex","ETHUSD",1717168210395,2.65059,3772.8,3772.6,2.118]
["bitfinex","ETHUSD",1717168210905,2.65032,3773.2,3772.6,2.118]
["bitfinex","ETHUSD",1717168211110,2.65032,3773.2,3772.7,0.2118]
["bitfinex","ETHUSD",1717168213022,2.65032,3773.2,3773.0,2.118]
["bitfinex","ETHUSD",1717168213356,2.65003,3773.6,3773.0,4.5134]
["bitfinex","ETHUSD",1717168213601,2.65003,3773.6,3773.4,2.118]
["bitfinex","ETHUSD",1717168214541,2.65003,3773.6,3773.0,2.118]
["bitfinex","ETHUSD",1717168214774,2.65003,3773.6,3773.0,2.85558]
["bitfinex","ETHUSD",1717168215106,2.64973,3774.0,3773.5,2.118]
["bitfinex","ETHUSD",1717168215312,7.46,3775.2,3774.2,2.118]
["bitfinex","ETHUSD",1717168215566,14.97846,3775.8,3774.2,2.118]
["bitfinex","ETHUSD",1717168215567,0.746,3775.1,3774.2,2.118]
["bitfinex","ETHUSD",1717168215851,0.57289848,3775.7,3773.8,2.3954]
["bitfinex","ETHUSD",1717168216065,0.57289848,3775.7,3774.1,2.118]
["bitfinex","ETHUSD",1717168216362,2.64846,3775.8,3774.1,2.118]
["bitfinex","ETHUSD",1717168216501,2.64846,3775.8,3774.3,2.118]
["bitfinex","ETHUSD",1717168216703,2.64912,3774.9,3774.3,2.118]
["bitfinex","ETHUSD",1717168216958,1.30338257,3775.6,3774.7,2.118]
["bitfinex","ETHUSD",1717168216959,2.64879,3775.3,3774.7,2.118]
["bitfinex","ETHUSD",1717168217901,0.0214976,3775.6,3775.1,2.118]
["bitfinex","ETHUSD",1717168219437,0.0214976,3775.6,3774.7,4.96489]
["bitfinex","ETHUSD",1717168219643,0.0214976,3775.6,3775.0,2.118]
["bitfinex","ETHUSD",1717168219897,0.0214976,3775.6,3775.1,0.2118]
["bitfinex","ETHUSD",1717168220458,0.0214976,3775.6,3775.0,2.118]
["bitfinex","ETHUSD",1717168221645,0.0214976,3775.6,3775.1,2.779]
["bitfinex","ETHUSD",1717168221919,0.0214976,3775.6,3775.5,2.118]
["bitfinex","ETHUSD",1717168223494,0.0214976,3775.6,3774.7,4.96489]
["bitfinex","ETHUSD",1717168223495,0.0214976,3775.6,3775.1,2.118]
["bitfinex","ETHUSD",1717168223671,2.6701376,3775.6,3775.1,2.118]
["bitfinex","ETHUSD",1717168223886,2.93715136,3775.6,3775.1,2.118]
["bitfinex","ETHUSD",1717168224227,2.64912,3774.9,3774.2,2.118]
["bitfinex","ETHUSD",1717168224717,2.64912,3774.9,3773.6,2.4928]
["bitfinex","ETHUSD",1717168224891,0.28851136,3775.6,3774.0,2.118]
["bitfinex","ETHUSD",1717168224892,2.64934,3774.6,3774.0,2.118]
["bitfinex","ETHUSD",1717168225096,2.64934,3774.6,3773.6,2.4928]
["bitfinex","ETHUSD",1717168225097,2.64934,3774.6,3773.9,2.118]
["bitfinex","ETHUSD",1717168225295,2.64934,3774.6,3774.3,2.118]
["bitfinex","ETHUSD",1717168225682,2.64954,3774.3,3773.7,2.118]
["bitfinex","ETHUSD",1717168225886,2.6498,3773.9,3773.7,2.118]
["bitfinex","ETHUSD",1717168226164,2.64909,3774.9,3772.6,2.65067]
["bitfinex","ETHUSD",1717168226165,0.26498,3773.8,3772.6,2.65067]
["bitfinex","ETHUSD",1717168226303,7.46,3774.6,3773.1,2.118]
["bitfinex","ETHUSD",1717168226484,2.64999,3773.6,3773.1,2.118]
["bitfinex","ETHUSD",1717168227254,2.6497,3774.1,3773.5,2.118]
["bitfinex","ETHUSD",1717168227467,2.6497,3774.1,3773.9,2.118]
["bitfinex","ETHUSD",1717168228285,2.6497,3774.1,3773.6,2.819]
["bitfinex","ETHUSD",1717168229362,2.64989,3773.8,3773.1,2.819]
["bitfinex","ETHUSD",1717168229782,2.65012,3773.5,3772.3,7.92609]
["bitfinex","ETHUSD",1717168229986,2.915132,3773.5,3772.4,2.819]
["bitfinex","ETHUSD",1717168230187,2.65012,3773.5,3772.4,2.819]
["bitfinex","ETHUSD",1717168231404,2.65031,3773.2,3772.4,2.819]
["bitfinex","ETHUSD",1717168231556,2.65031,3773.2,3772.3,3.067809]
["bitfinex","ETHUSD",1717168233499,2.65031,3773.2,3772.4,2.819]
["bitfinex","ETHUSD",1717168233695,2.65031,3773.2,3772.5,0.5886809]
["bitfinex","ETHUSD",1717168233902,2.65001,3773.6,3772.5,3.3676809]
["bitfinex","ETHUSD",1717168234106,2.65001,3773.6,3772.9,2.819]
["bitfinex","ETHUSD",1717168238295,2.65001,3773.6,3772.5,6.0183909]
["bitfinex","ETHUSD",1717168238501,2.65001,3773.6,3772.6,1.19051999]
["bitfinex","ETHUSD",1717168239985,2.65023,3773.3,3772.6,1.19051999]
["bitfinex","ETHUSD",1717168240983,2.65023,3773.3,3772.4,2.819]
["bitfinex","ETHUSD",1717168241457,2.65023,3773.3,3772.4,5.46978]
["bitfinex","ETHUSD",1717168241745,2.65023,3773.3,3772.5,2.779]
["bitfinex","ETHUSD",1717168243619,2.65023,3773.3,3772.4,5.46978]
["bitfinex","ETHUSD",1717168243798,2.65023,3773.3,3772.5,2.779]
["bitfinex","ETHUSD",1717168243998,2.65023,3773.3,3772.6,1.052398]
["bitfinex","ETHUSD",1717168244425,2.65023,3773.3,3772.2,2.819]
["bitfinex","ETHUSD",1717168244980,2.65023,3773.3,3772.3,2.779]
["bitfinex","ETHUSD",1717168245816,2.65023,3773.3,3772.3,5.42988]
["bitfinex","ETHUSD",1717168246648,2.65023,3773.3,3772.3,2.65088]
["bitfinex","ETHUSD",1717168246854,3.0,3773.9,3772.2,2.819]
["bitfinex","ETHUSD",1717168247051,0.564971,3773.8,3772.3,0.80516]
["bitfinex","ETHUSD",1717168247233,2.65039,3773.1,3772.3,0.80516]
["bitfinex","ETHUSD",1717168247657,2.65057,3772.8,3772.3,0.80516]
["bitfinex","ETHUSD",1717168248388,5.00463,3773.7,3771.5,5.3099]
["bitfinex","ETHUSD",1717168248389,2.65013,3773.4,3771.5,5.3099]
["bitfinex","ETHUSD",1717168248592,2.3547,3773.7,3770.9,2.4909]
["bitfinex","ETHUSD",1717168248593,3.0,3772.7,3770.9,2.4909]
["bitfinex","ETHUSD",1717168248886,2.4352,3773.0,3770.9,2.4909]
["bitfinex","ETHUSD",1717168249171,2.4352,3773.0,3771.0,0.53099]
["bitfinex","ETHUSD",1717168249172,5.700237,3773.0,3771.0,0.53099]
["bitfinex","ETHUSD",1717168249373,5.700237,3773.0,3771.0,3.30999]
["bitfinex","ETHUSD",1717168250175,2.65123,3771.9,3771.0,3.30999]
["bitfinex","ETHUSD",1717168250620,2.65123,3771.9,3771.2,2.819]
["bitfinex","ETHUSD",1717168250821,2.65094,3772.3,3771.3,3.391899]
["bitfinex","ETHUSD",1717168251074,2.65094,3772.3,3771.7,2.819]
["bitfinex","ETHUSD",1717168251477,2.65123,3771.9,3771.3,0.612899]
["bitfinex","ETHUSD",1717168252172,2.65143,3771.6,3771.3,0.612899]
["bitfinex","ETHUSD",1717168252340,2.65143,3771.6,3771.2,2.819]
["bitfinex","ETHUSD",1717168252541,10.46,3772.6,3770.0,0.24]
["bitfinex","ETHUSD",1717168252542,2.65164,3771.3,3770.7,2.819]
["bitfinex","ETHUSD",1717168256444,2.65184,3771.0,3770.2,5.598]
["bitfinex","ETHUSD",1717168256635,2.65184,3771.0,3770.3,0.5838]
["bitfinex","ETHUSD",1717168258225,2.65184,3771.0,3770.4,2.779]
["bitfinex","ETHUSD",1717168258680,2.65184,3771.0,3770.7,2.819]
["bitfinex","ETHUSD",1717168258841,2.65157,3771.4,3770.7,2.819]
["bitfinex","ETHUSD",1717168259040,2.65157,3771.4,3770.7,3.3788]
["bitfinex","ETHUSD",1717168259291,2.65128,3771.8,3770.7,6.1578]
["bitfinex","ETHUSD",1717168259512,2.65101,3772.2,3771.2,8.24964]
["bitfinex","ETHUSD",1717168259783,2.65073,3772.6,3771.8,2.819]
["bitfinex","ETHUSD",1717168260188,2.65073,3772.6,3771.8,5.598]
["bitfinex","ETHUSD",1717168260413,2.65041,3773.0,3771.8,5.598]
["bitfinex","ETHUSD",1717168260612,2.65041,3773.0,3772.0,2.779]
["bitfinex","ETHUSD",1717168260737,2.65041,3773.0,3772.3,2.819]
["bitfinex","ETHUSD",1717168261554,7.46,3773.4,3772.3,2.819]
["bitfinex","ETHUSD",1717168261555,2.65014,3773.4,3772.4,0.05300619]
["bitfinex","ETHUSD",1717168261773,2.65014,3773.4,3772.8,2.819]
["bitfinex","ETHUSD",1717168261937,2.65014,3773.4,3772.8,5.598]
["bitfinex","ETHUSD",1717168262136,2.65014,3773.4,3772.9,0.5598]
["bitfinex","ETHUSD",1717168262984,2.65014,3773.4,3772.3,2.779]
["bitfinex","ETHUSD",1717168264101,2.65041,3773.0,3772.2,2.819]
["bitfinex","ETHUSD",1717168264875,2.65013,3773.4,3772.3,2.779]
["bitfinex","ETHUSD",1717168265053,3.0,3773.3,3772.3,2.779]
["bitfinex","ETHUSD",1717168265404,2.65027,3773.2,3772.5,2.779]
["bitfinex","ETHUSD",1717168265708,2.65027,3773.2,3772.4,0.824898]
["bitfinex","ETHUSD",1717168266487,2.65027,3773.2,3772.4,3.603898]
["bitfinex","ETHUSD",1717168266695,2.65027,3773.2,3772.5,0.6422898]
["bitfinex","ETHUSD",1717168266855,2.65027,3773.2,3772.4,3.603898]
["bitfinex","ETHUSD",1717168267054,2.65043,3773.0,3772.0,2.779]
["bitfinex","ETHUSD",1717168267468,2.65068,3772.7,3771.9,2.3178]
["bitfinex","ETHUSD",1717168267679,2.65036,3773.1,3771.9,2.3178]
["bitfinex","ETHUSD",1717168267883,2.65036,3773.1,3772.2,2.819]
["bitfinex","ETHUSD",1717168268084,2.65036,3773.1,3772.2,5.598]
["bitfinex","ETHUSD",1717168268532,2.65006,3773.5,3772.9,2.819]
["bitfinex","ETHUSD",1717168270507,2.65006,3773.5,3772.6,2.779]
["bitfinex","ETHUSD",1717168270676,0.265006,3773.4,3772.5,2.779]
["bitfinex","ETHUSD",1717168270891,2.65001,3773.6,3772.7,2.819]
["bitfinex","ETHUSD",1717168271100,2.65001,3773.6,3772.7,5.598]
["bitfinex","ETHUSD",1717168277948,2.65023,3773.3,3772.7,5.598]
["bitfinex","ETHUSD",1717168278088,2.65023,3773.3,3772.7,2.819]
["bitfinex","ETHUSD",1717168278288,2.65023,3773.3,3772.9,2.116]
["bitfinex","ETHUSD",1717168279413,2.64996,3773.7,3772.9,2.116]
["bitfinex","ETHUSD",1717168279594,2.65014,3773.4,3772.9,2.116]
["bitfinex","ETHUSD",1717168280411,2.65036,3773.1,3772.0,3.429861]
["bitfinex","ETHUSD",1717168280748,2.65036,3773.1,3772.6,2.116]
["bitfinex","ETHUSD",1717168280906,2.65036,3773.1,3772.7,0.2116]
["bitfinex","ETHUSD",1717168281106,2.65036,3773.1,3773.0,2.116]
["bitfinex","ETHUSD",1717168281824,2.65058,3772.8,3772.6,2.116]
["bitfinex","ETHUSD",1717168282226,2.65058,3772.8,3771.9,4.96894]
["bitfinex","ETHUSD",1717168282458,2.65058,3772.8,3771.3,2.060716]
["bitfinex","ETHUSD",1717168282459,2.65021,3773.3,3771.4,9.7459]
["bitfinex","ETHUSD",1717168282649,2.65104,3772.2,3771.6,2.116]
["bitfinex","ETHUSD",1717168282878,2.65119,3771.9,3771.6,2.116]
["bitfinex","ETHUSD",1717168284236,2.65119,3771.9,3771.0,2.779]
["bitfinex","ETHUSD",1717168284678,2.65119,3771.9,3771.0,5.602]
["bitfinex","ETHUSD",1717168284986,2.65119,3771.9,3771.1,3.57487]
["bitfinex","ETHUSD",1717168285493,2.65142,3771.6,3771.1,0.79587]
["bitfinex","ETHUSD",1717168285631,2.65162,3771.3,3770.5,2.823]
["bitfinex","ETHUSD",1717168286196,2.65162,3771.3,3770.3,0.04605085]
["bitfinex","ETHUSD",1717168286400,2.65185,3771.0,3770.0,3.019]
["bitfinex","ETHUSD",1717168286541,2.65185,3771.0,3770.2,2.779]
["bitfinex","ETHUSD",1717168286745,2.65185,3771.0,3770.3,2.823]
["bitfinex","ETHUSD",1717168287090,2.65157,3771.4,3770.8,2.823]
["bitfinex","ETHUSD",1717168287311,2.65157,3771.4,3770.8,5.602]
["bitfinex","ETHUSD",1717168287442,2.65129,3771.8,3770.9,3.3392]
["bitfinex","ETHUSD",1717168287949,2.65173,3771.2,3770.4,2.4835]
["bitfinex","ETHUSD",1717168288777,2.65173,3771.2,3770.4,5.2625]
["bitfinex","ETHUSD",1717168292142,2.65137,3771.7,3770.9,2.779]
["bitfinex","ETHUSD",1717168296364,2.65156,3771.4,3770.4,5.1357]
["bitfinex","ETHUSD",1717168296586,2.65177,3771.1,3770.2,5.823]
["bitfinex","ETHUSD",1717168296897,2.65177,3771.1,3770.2,2.823]
["bitfinex","ETHUSD",1717168297250,2.65198,3770.8,3770.2,2.823]
["bitfinex","ETHUSD",1717168297455,2.65198,3770.8,3770.2,5.602]
["bitfinex","ETHUSD",1717168298691,2.65198,3770.8,3770.1,2.779]
["bitfinex","ETHUSD",1717168301799,2.65198,3770.8,3770.0,3.019]
["bitfinex","ETHUSD",1717168302789,2.65198,3770.8,3770.0,0.24]
["bitfinex","ETHUSD",1717168302989,2.65198,3770.8,3770.1,2.779]
["bitfinex","ETHUSD",1717168304410,2.65198,3770.8,3770.3,2.118]
["bitfinex","ETHUSD",1717168310130,2.65198,3770.8,3770.1,2.779]
["bitfinex","ETHUSD",1717168310131,2.65173,3771.2,3770.7,2.118]
["bitfinex","ETHUSD",1717168310339,2.65173,3771.2,3771.1,2.118]
["bitfinex","ETHUSD",1717168310638,2.65173,3771.2,3771.1,2.3298]
["bitfinex","ETHUSD",1717168310840,2.65143,3771.6,3771.1,2.118]
["bitfinex","ETHUSD",1717168314907,2.65143,3771.6,3770.4,2.2582]
["bitfinex","ETHUSD",1717168314908,2.65167,3771.3,3770.7,2.118]
["bitfinex","ETHUSD",1717168315111,2.65182,3771.0,3770.7,2.118]
["bitfinex","ETHUSD",1717168315449,2.65182,3771.0,3770.1,2.91759]
["bitfinex","ETHUSD",1717168315450,2.65182,3771.0,3770.5,2.118]
["bitfinex","ETHUSD",1717168315782,2.65182,3771.0,3770.6,0.2118]
["bitfinex","ETHUSD",1717168317718,2.65182,3771.0,3770.9,2.118]
["bitfinex","ETHUSD",1717168318219,2.65182,3771.0,3770.6,0.2118]
["bitfinex","ETHUSD",1717168318537,2.65182,3771.0,3770.3,2.118]
["bitfinex","ETHUSD",1717168318919,2.65204,3770.7,3770.3,2.118]
["bitfinex","ETHUSD",1717168319873,2.65204,3770.7,3770.0,3.019]
["bitfinex","ETHUSD",1717168320023,2.65204,3770.7,3770.2,2.118]
["bitfinex","ETHUSD",1717168320229,2.65204,3770.7,3770.3,0.5137]
["bitfinex","ETHUSD",1717168320772,2.65204,3770.7,3770.6,2.118]
["bitfinex","ETHUSD",1717168321136,2.6518,3771.1,3770.6,2.118]
["bitfinex","ETHUSD",1717168321966,2.65152,3771.5,3771.0,2.118]
["bitfinex","ETHUSD",1717168322167,2.65152,3771.5,3771.0,2.3298]
["bitfinex","ETHUSD",1717168327478,5.4283,3772.2,3771.1,2.779]
["bitfinex","ETHUSD",1717168327479,2.65123,3771.9,3771.1,2.779]
["bitfinex","ETHUSD",1717168327683,2.65123,3771.9,3771.4,2.118]
["bitfinex","ETHUSD",1717168330179,2.65123,3771.9,3771.0,2.9908]
["bitfinex","ETHUSD",1717168330380,2.65123,3771.9,3771.5,2.118]
["bitfinex","ETHUSD",1717168331488,2.65095,3772.3,3771.5,2.118]
["bitfinex","ETHUSD",1717168332134,2.65059,3772.8,3772.2,2.118]
["bitfinex","ETHUSD",1717168332586,2.65077,3772.5,3771.8,4.897]
["bitfinex","ETHUSD",1717168333247,2.65096,3772.3,3771.3,2.3731]
["bitfinex","ETHUSD",1717168333462,2.65096,3772.3,3771.5,2.118]
["bitfinex","ETHUSD",1717168333688,2.65096,3772.3,3771.5,2.832274]
["bitfinex","ETHUSD",1717168333841,2.65115,3772.0,3771.5,2.832274]
["bitfinex","ETHUSD",1717168334043,2.65115,3772.0,3771.5,2.118]
["bitfinex","ETHUSD",1717168335780,2.65115,3772.0,3771.1,5.43073]
["bitfinex","ETHUSD",1717168336082,2.65115,3772.0,3771.2,2.118]
["bitfinex","ETHUSD",1717168336394,2.65115,3772.0,3771.1,5.43073]
["bitfinex","ETHUSD",1717168336395,2.65115,3772.0,3771.3,2.118]
["bitfinex","ETHUSD",1717168336572,3.0,3771.9,3770.3,5.41824]
["bitfinex","ETHUSD",1717168336892,2.65171,3771.2,3770.8,2.118]
["bitfinex","ETHUSD",1717168341790,2.65171,3771.2,3770.3,5.94494]
["bitfinex","ETHUSD",1717168342106,2.65171,3771.2,3770.4,2.739014]
["bitfinex","ETHUSD",1717168343461,2.65171,3771.2,3770.4,0.621014]
["bitfinex","ETHUSD",1717168343660,2.65171,3771.2,3770.4,2.118]
["bitfinex","ETHUSD",1717168344616,2.65171,3771.2,3771.1,2.118]
["bitfinex","ETHUSD",1717168347009,2.65171,3771.2,3770.4,2.779]
["bitfinex","ETHUSD",1717168347175,2.65171,3771.2,3770.5,2.118]
["bitfinex","ETHUSD",1717168348127,2.65171,3771.2,3770.1,2.779]
["bitfinex","ETHUSD",1717168348447,2.65171,3771.2,3770.5,2.118]
["bitfinex","ETHUSD",1717168348581,2.65171,3771.2,3770.9,2.118]
["bitfinex","ETHUSD",1717168349495,2.65193,3770.9,3770.2,2.685152]
["bitfinex","ETHUSD",1717168351996,2.65193,3770.9,3770.6,2.118]
["bitfinex","ETHUSD",1717168352416,2.65193,3770.9,3770.2,0.567152]
["bitfinex","ETHUSD",1717168353141,2.65193,3770.9,3770.3,0.5704152]
["bitfinex","ETHUSD",1717168356103,2.4952,3771.1,3770.3,0.5704152]
["bitfinex","ETHUSD",1717168356421,2.6521,3770.6,3770.3,0.5704152]
["bitfinex","ETHUSD",1717168357204,2.65231,3770.3,3770.1,2.118]
["bitfinex","ETHUSD",1717168362197,2.65208,3770.7,3770.1,2.118]
["bitfinex","ETHUSD",1717168362430,2.65208,3770.7,3770.4,2.118]
["bitfinex","ETHUSD",1717168363302,2.65208,3770.7,3770.4,2.3298]
["bitfinex","ETHUSD",1717168365360,2.65181,3771.0,3770.4,2.3298]
["bitfinex","ETHUSD",1717168365861,2.65159,3771.4,3770.8,2.118]
["bitfinex","ETHUSD",1717168366020,2.65159,3771.4,3771.2,2.118]
["bitfinex","ETHUSD",1717168373763,2.65159,3771.4,3770.9,0.2118]
["bitfinex","ETHUSD",1717168375065,2.65159,3771.4,3771.2,2.118]
["bitfinex","ETHUSD",1717168377544,2.65129,3771.8,3771.2,4.897]
["bitfinex","ETHUSD",1717168377720,2.65129,3771.8,3771.7,2.118]
["bitfinex","ETHUSD",1717168378664,2.65104,3772.2,3771.7,2.118]
["bitfinex","ETHUSD",1717168379222,2.65119,3771.9,3771.3,2.87288]
["bitfinex","ETHUSD",1717168379551,2.4628,3772.6,3771.3,2.87288]
["bitfinex","ETHUSD",1717168379748,10.11054,3772.9,3770.6,2.65203]
["bitfinex","ETHUSD",1717168379749,2.65153,3771.4,3770.6,2.65203]
["bitfinex","ETHUSD",1717168379944,2.65153,3771.4,3770.9,2.118]
["bitfinex","ETHUSD",1717168381048,2.65126,3771.8,3771.3,2.118]
["bitfinex","ETHUSD",1717168382503,7.46,3772.4,3770.6,0.2652]
["bitfinex","ETHUSD",1717168382504,2.65146,3771.5,3771.0,2.118]
["bitfinex","ETHUSD",1717168383678,2.65167,3771.2,3770.5,4.92041]
["bitfinex","ETHUSD",1717168383887,2.65167,3771.2,3770.6,2.118]
["bitfinex","ETHUSD",1717168385169,2.65189,3770.9,3770.6,2.118]
["bitfinex","ETHUSD",1717168385325,2.65189,3770.9,3770.7,0.2118]
["bitfinex","ETHUSD",1717168387483,2.65189,3770.9,3770.2,2.779]
["bitfinex","ETHUSD",1717168387643,2.65189,3770.9,3770.1,2.779]
["bitfinex","ETHUSD",1717168389878,2.65189,3770.9,3770.4,2.118]
["bitfinex","ETHUSD",1717168391386,2.65189,3770.9,3770.8,2.118]
["bitfinex","ETHUSD",1717168391698,2.65165,3771.3,3770.8,2.118]
["bitfinex","ETHUSD",1717168392036,2.65165,3771.3,3771.2,2.118]
["bitfinex","ETHUSD",1717168392386,5.65165,3771.3,3771.2,2.118]
["bitfinex","ETHUSD",1717168393084,5.65165,3771.3,3770.8,2.118]
["bitfinex","ETHUSD",1717168397414,2.65181,3771.0,3770.8,2.118]
["bitfinex","ETHUSD",1717168402433,2.65205,3770.7,3770.0,3.019]
["bitfinex","ETHUSD",1717168402731,2.65205,3770.7,3770.2,2.118]
["bitfinex","ETHUSD",1717168404015,2.65205,3770.7,3770.0,3.019]
["bitfinex","ETHUSD",1717168404220,2.65205,3770.7,3770.2,2.118]
["bitfinex","ETHUSD",1717168408215,2.65205,3770.7,3770.6,2.118]
["bitfinex","ETHUSD",1717168408611,2.65181,3771.1,3770.6,2.118]
["bitfinex","ETHUSD",1717168409238,2.65181,3771.1,3771.0,2.118]
["bitfinex","ETHUSD",1717168410293,2.65153,3771.5,3771.0,2.3298]
["bitfinex","ETHUSD",1717168410636,2.65166,3771.3,3771.0,2.118]
["bitfinex","ETHUSD",1717168410842,2.65166,3771.3,3770.5,2.779]
["bitfinex","ETHUSD",1717168411687,2.65166,3771.3,3770.9,2.118]
["bitfinex","ETHUSD",1717168415315,3.0,3772.0,3770.9,4.897]
["bitfinex","ETHUSD",1717168415515,2.65115,3772.0,3771.6,2.118]
["bitfinex","ETHUSD",1717168416322,2.65115,3772.0,3771.2,2.118]
["bitfinex","ETHUSD",1717168416914,2.65134,3771.7,3771.2,2.118]
["bitfinex","ETHUSD",1717168417522,2.65134,3771.7,3770.7,2.65201]
["bitfinex","ETHUSD",1717168418056,2.65151,3771.5,3770.7,2.118]
["bitfinex","ETHUSD",1717168418250,2.65151,3771.5,3770.8,0.51732]
["bitfinex","ETHUSD",1717168419335,2.65151,3771.5,3770.7,2.118]
["bitfinex","ETHUSD",1717168424781,2.65151,3771.5,3771.1,2.118]
["bitfinex","ETHUSD",1717168428375,2.65151,3771.5,3770.5,2.6521]
["bitfinex","ETHUSD",1717168428526,2.65151,3771.5,3770.6,2.118]
["bitfinex","ETHUSD",1717168429333,2.4839,3771.6,3770.6,2.118]
["bitfinex","ETHUSD",1717168429334,2.65167,3771.3,3770.6,2.118]
["bitfinex","ETHUSD",1717168429525,2.65167,3771.3,3770.7,0.47701]
["bitfinex","ETHUSD",1717168431354,2.65139,3771.7,3771.0,2.118]
["bitfinex","ETHUSD",1717168431575,3.0,3771.6,3771.0,2.118]
["bitfinex","ETHUSD",1717168431894,2.65146,3771.5,3771.0,2.118]
["bitfinex","ETHUSD",1717168433742,2.65167,3771.2,3770.6,2.118]
["bitfinex","ETHUSD",1717168434142,2.65167,3771.2,3770.2,5.44237]
["bitfinex","ETHUSD",1717168434432,2.65167,3771.2,3770.6,2.118]
["bitfinex","ETHUSD",1717168438326,2.65167,3771.2,3770.2,5.44237]
["bitfinex","ETHUSD",1717168438511,2.65167,3771.2,3771.1,0.883]
["bitfinex","ETHUSD",1717168440433,2.65167,3771.2,3770.2,5.44237]
["bitfinex","ETHUSD",1717168440611,2.65167,3771.2,3771.1,0.883]
["bitfinex","ETHUSD",1717168448543,2.65146,3771.5,3771.1,0.883]
["bitfinex","ETHUSD",1717168448740,2.65146,3771.5,3771.4,0.883]
["bitfinex","ETHUSD",1717168451368,2.65146,3771.5,3770.4,2.65223]
["bitfinex","ETHUSD",1717168451369,2.65173,3771.2,3770.4,4.90483]
["bitfinex","ETHUSD",1717168451542,2.65173,3771.2,3771.1,0.883]
["bitfinex","ETHUSD",1717168452544,2.6519,3770.9,3770.4,2.2526]
["bitfinex","ETHUSD",1717168452886,2.6519,3770.9,3770.8,0.883]
["bitfinex","ETHUSD",1717168454848,2.6519,3770.9,3770.4,2.2526]
["bitfinex","ETHUSD",1717168455048,2.6519,3770.9,3770.8,0.883]
["bitfinex","ETHUSD",1717168460154,2.6519,3770.9,3770.1,2.374]
["bitfinex","ETHUSD",1717168460353,2.6519,3770.9,3770.8,0.883]
["bitfinex","ETHUSD",1717168461285,2.6519,3770.9,3770.1,2.374]
["bitfinex","ETHUSD",1717168461489,2.6519,3770.9,3770.8,0.883]
["bitfinex","ETHUSD",1717168461855,2.6519,3770.9,3770.0,0.24]
["bitfinex","ETHUSD",1717168461856,2.65233,3770.3,3770.0,0.24]
["bitfinex","ETHUSD",1717168462256,2.65233,3770.3,3770.2,0.883]
["bitfinex","ETHUSD",1717168464026,2.65233,3770.3,3770.0,0.24]
["bitfinex","ETHUSD",1717168464310,5.65233,3770.3,3770.0,1.123]
["bitfinex","ETHUSD",1717168464611,2.65244,3770.1,3770.0,1.123]
["bitfinex","ETHUSD",1717168465276,2.65244,3770.1,3770.0,0.24]
["bitfinex","ETHUSD",1717168466633,5.65244,3770.1,3770.0,0.24]
["bitfinex","ETHUSD",1717168469701,8.30488,3770.1,3770.0,0.24]
["bitfinex","ETHUSD",1717168469900,11.16268,3770.1,3770.0,0.24]
["bitfinex","ETHUSD",1717168470114,12.278948,3770.1,3770.0,0.24]
["bitfinex","ETHUSD",1717168473231,2.6528,3769.6,3769.5,0.883]
["bitfinex","ETHUSD",1717168473429,5.6528,3769.6,3769.5,0.883]
["bitfinex","ETHUSD",1717168473757,2.65315,3769.1,3768.3,2.4976]
["bitfinex","ETHUSD",1717168473927,2.65315,3769.1,3768.4,0.52876]
["bitfinex","ETHUSD",1717168474129,2.65315,3769.1,3769.0,0.883]
["bitfinex","ETHUSD",1717168475947,2.65337,3768.8,3768.3,2.4976]
["bitfinex","ETHUSD",1717168476284,2.65359,3768.5,3767.7,2.377]
["bitfinex","ETHUSD",1717168476629,2.65359,3768.5,3768.4,0.883]
["bitfinex","ETHUSD",1717168477150,2.6538,3768.2,3767.7,2.377]
["bitfinex","ETHUSD",1717168477330,2.6538,3768.2,3768.1,0.883]
["bitfinex","ETHUSD",1717168477933,2.6538,3768.2,3767.7,2.377]
["bitfinex","ETHUSD",1717168479501,2.6538,3768.2,3767.3,2.427]
["bitfinex","ETHUSD",1717168479653,2.6538,3768.2,3767.4,0.78715]
["bitfinex","ETHUSD",1717168479864,2.6538,3768.2,3767.6,2.122]
["bitfinex","ETHUSD",1717168480750,2.65404,3767.9,3767.6,2.122]
["bitfinex","ETHUSD",1717168481349,2.65425,3767.6,3766.9,2.3607]
["bitfinex","ETHUSD",1717168481570,2.65425,3767.6,3767.3,2.122]
["bitfinex","ETHUSD",1717168481771,2.65425,3767.6,3767.2,2.122]
["bitfinex","ETHUSD",1717168482992,2.65461,3767.1,3766.8,2.122]
["bitfinex","ETHUSD",1717168483304,2.65482,3766.8,3766.2,2.4313]
["bitfinex","ETHUSD",1717168483706,2.65482,3766.8,3766.5,2.122]
["bitfinex","ETHUSD",1717168484977,2.65482,3766.8,3766.5,2.57733]
["bitfinex","ETHUSD",1717168488663,2.65446,3767.3,3766.5,2.57733]
["bitfinex","ETHUSD",1717168488963,3.0,3767.2,3766.9,2.122]
["bitfinex","ETHUSD",1717168489262,2.65446,3767.3,3767.0,2.2912]
["bitfinex","ETHUSD",1717168489643,2.65418,3767.7,3767.0,2.2912]
["bitfinex","ETHUSD",1717168489851,2.65418,3767.7,3767.4,2.122]
["bitfinex","ETHUSD",1717168491871,2.65418,3767.7,3767.3,2.122]
["bitfinex","ETHUSD",1717168495169,2.65437,3767.4,3766.4,2.4039]
["bitfinex","ETHUSD",1717168495355,2.65459,3767.1,3766.8,2.122]
["bitfinex","ETHUSD",1717168496405,2.65432,3767.5,3766.8,2.122]
["bitfinex","ETHUSD",1717168496701,2.65432,3767.5,3767.2,2.122]
["bitfinex","ETHUSD",1717168496918,5.65397,3768.0,3767.2,2.122]
["bitfinex","ETHUSD",1717168497222,5.65397,3768.0,3767.6,2.122]
["bitfinex","ETHUSD",1717168499158,2.65397,3768.0,3767.6,2.122]
["bitfinex","ETHUSD",1717168499360,2.65369,3768.4,3767.6,2.122]
["bitfinex","ETHUSD",1717168499603,2.65369,3768.4,3768.2,2.122]
["bitfinex","ETHUSD",1717168500382,2.65342,3768.8,3768.2,2.122]
["bitfinex","ETHUSD",1717168501317,2.65314,3769.2,3768.7,2.122]
["bitfinex","ETHUSD",1717168501619,6.108768,3770.1,3769.1,2.122]
["bitfinex","ETHUSD",1717168501620,2.65285,3769.6,3769.1,2.122]
["bitfinex","ETHUSD",1717168501925,2.65285,3769.6,3769.3,2.122]
["bitfinex","ETHUSD",1717168502720,2.65255,3770.0,3769.3,2.122]
["bitfinex","ETHUSD",1717168502918,2.65255,3770.0,3769.3,4.5304]
["bitfinex","ETHUSD",1717168503340,2.65255,3770.0,3769.7,2.122]
["bitfinex","ETHUSD",1717168504362,2.65277,3769.7,3768.8,2.122]
["bitfinex","ETHUSD",1717168504614,2.65319,3769.1,3768.8,2.122]
["bitfinex","ETHUSD",1717168504815,2.6534,3768.8,3767.9,2.65398]
["bitfinex","ETHUSD",1717168505013,2.6534,3768.8,3768.0,2.122]
["bitfinex","ETHUSD",1717168505361,2.6534,3768.8,3768.4,2.122]
["bitfinex","ETHUSD",1717168505562,2.65311,3769.2,3768.4,2.122]
["bitfinex","ETHUSD",1717168505821,2.65311,3769.2,3768.8,2.122]
["bitfinex","ETHUSD",1717168506037,14.98204,3770.7,3768.8,4.7784]
["bitfinex","ETHUSD",1717168506038,2.65281,3769.6,3768.8,4.7784]
["bitfinex","ETHUSD",1717168506165,2.65281,3769.6,3769.2,2.122]
["bitfinex","ETHUSD",1717168506362,3.0,3769.9,3769.2,2.122]
["bitfinex","ETHUSD",1717168506560,2.65254,3770.0,3769.6,2.122]
["bitfinex","ETHUSD",1717168507109,2.65254,3770.0,3768.8,8.09971]
["bitfinex","ETHUSD",1717168507274,2.65254,3770.0,3769.0,2.122]
["bitfinex","ETHUSD",1717168507610,2.65254,3770.0,3769.0,5.934171]
["bitfinex","ETHUSD",1717168507781,2.65254,3770.0,3769.0,3.144171]
["bitfinex","ETHUSD",1717168507959,2.65254,3770.0,3769.0,5.934171]
["bitfinex","ETHUSD",1717168509351,2.65254,3770.0,3769.0,3.812171]
["bitfinex","ETHUSD",1717168509563,2.65254,3770.0,3769.2,2.122]
["bitfinex","ETHUSD",1717168510179,2.65254,3770.0,3769.0,3.812171]
["bitfinex","ETHUSD",1717168510429,2.65254,3770.0,3769.2,2.122]
["bitfinex","ETHUSD",1717168510782,2.65276,3769.7,3768.4,2.65361]
["bitfinex","ETHUSD",1717168511025,0.265254,3770.0,3768.3,2.358]
["bitfinex","ETHUSD",1717168511026,0.265254,3770.0,3769.0,2.122]
["bitfinex","ETHUSD",1717168511182,2.65247,3770.1,3769.4,2.122]
["bitfinex","ETHUSD",1717168513513,2.65219,3770.5,3769.8,2.122]
["bitfinex","ETHUSD",1717168514080,2.65219,3770.5,3770.2,2.122]
["bitfinex","ETHUSD",1717168514386,2.65192,3770.9,3770.2,2.122]
["bitfinex","ETHUSD",1717168514607,2.65192,3770.9,3769.6,5.44275]
["bitfinex","ETHUSD",1717168514776,2.65192,3770.9,3770.1,2.122]
["bitfinex","ETHUSD",1717168515740,2.65192,3770.9,3770.3,2.122]
["bitfinex","ETHUSD",1717168516480,2.65192,3770.9,3769.8,5.44265]
["bitfinex","ETHUSD",1717168516793,2.65192,3770.9,3770.4,2.122]
["bitfinex","ETHUSD",1717168520544,2.65192,3770.9,3770.0,2.122]
["bitfinex","ETHUSD",1717168521722,3.0,3771.3,3770.0,2.122]
["bitfinex","ETHUSD",1717168521723,2.65212,3770.6,3770.0,2.122]
["bitfinex","ETHUSD",1717168524678,2.2584,3771.6,3770.5,2.122]
["bitfinex","ETHUSD",1717168524837,2.65147,3771.5,3771.2,2.122]
["bitfinex","ETHUSD",1717168525868,2.65168,3771.2,3770.8,2.122]
["bitfinex","ETHUSD",1717168526240,2.916848,3771.2,3770.2,2.4215]
["bitfinex","ETHUSD",1717168526439,2.65212,3770.6,3769.7,2.4919]
["bitfinex","ETHUSD",1717168526762,2.3138,3771.1,3769.7,2.122]
["bitfinex","ETHUSD",1717168526763,2.65231,3770.3,3769.7,2.122]
["bitfinex","ETHUSD",1717168527289,2.65231,3770.3,3770.1,2.122]
["bitfinex","ETHUSD",1717168529503,2.65252,3770.0,3769.1,4.95789]
["bitfinex","ETHUSD",1717168529706,2.65273,3769.7,3769.1,2.3048]
["bitfinex","ETHUSD",1717168530000,2.65273,3769.7,3769.3,2.122]
["bitfinex","ETHUSD",1717168532252,2.65287,3769.5,3769.3,2.122]
["bitfinex","ETHUSD",1717168532457,2.65312,3769.2,3768.9,2.122]
["bitfinex","ETHUSD",1717168533783,2.6534,3768.8,3768.5,2.122]
["bitfinex","ETHUSD",1717168535207,2.65366,3768.4,3767.8,2.79]
["bitfinex","ETHUSD",1717168535417,2.65366,3768.4,3768.3,2.122]
["bitfinex","ETHUSD",1717168535754,2.65397,3768.0,3767.3,5.0592]
["bitfinex","ETHUSD",1717168535950,2.65397,3768.0,3767.9,2.122]
["bitfinex","ETHUSD",1717168537057,2.65397,3768.0,3767.1,3.05886559]
["bitfinex","ETHUSD",1717168537248,2.65397,3768.0,3767.9,2.122]
["bitfinex","ETHUSD",1717168537654,2.6544,3767.4,3767.1,2.79]
["bitfinex","ETHUSD",1717168537853,2.6544,3767.4,3767.3,2.122]
["bitfinex","ETHUSD",1717168538355,2.65405,3767.9,3767.3,2.85659]
["bitfinex","ETHUSD",1717168538570,2.65405,3767.9,3767.8,2.122]
["bitfinex","ETHUSD",1717168538819,3.0,3768.4,3767.3,0.73459]
["bitfinex","ETHUSD",1717168538999,2.65429,3767.5,3767.1,2.79]
["bitfinex","ETHUSD",1717168539300,2.65429,3767.5,3767.4,2.122]
["bitfinex","ETHUSD",1717168542063,2.65457,3767.1,3766.2,2.4483]
["bitfinex","ETHUSD",1717168542267,2.65457,3767.1,3767.0,2.122]
["bitfinex","ETHUSD",1717168543460,0.265429,3767.5,3765.7,2.4172]
["bitfinex","ETHUSD",1717168543461,2.65494,3766.6,3765.7,2.4172]
["bitfinex","ETHUSD",1717168543659,2.65494,3766.6,3766.5,2.122]
["bitfinex","ETHUSD",1717168544527,2.920434,3766.6,3766.5,2.122]
["bitfinex","ETHUSD",1717168545585,2.65494,3766.6,3766.5,2.122]
["bitfinex","ETHUSD",1717168545799,2.65494,3766.6,3765.7,2.4172]
["bitfinex","ETHUSD",1717168545955,2.65494,3766.6,3766.5,2.122]
["bitfinex","ETHUSD",1717168549958,5.04154,3766.6,3766.5,2.122]
["bitfinex","ETHUSD",1717168550172,5.04154,3766.6,3765.6,0.0894507]
["bitfinex","ETHUSD",1717168550173,2.65553,3765.8,3765.6,0.0894507]
["bitfinex","ETHUSD",1717168550491,2.65553,3765.8,3765.6,2.2114507]
["bitfinex","ETHUSD",1717168553274,2.3501,3765.7,3765.6,0.0894507]
["bitfinex","ETHUSD",1717168553461,5.3501,3765.7,3765.6,0.0894507]
["bitfinex","ETHUSD",1717168554964,2.65521,3766.2,3765.6,2.2114507]
["bitfinex","ETHUSD",1717168555301,2.4043,3766.7,3765.6,0.0894507]
["bitfinex","ETHUSD",1717168555302,2.65533,3766.0,3765.6,0.0894507]
["bitfinex","ETHUSD",1717168555448,2.65533,3766.0,3765.9,2.122]
["bitfinex","ETHUSD",1717168555764,5.65533,3766.0,3765.6,0.0894507]
["bitfinex","ETHUSD",1717168556260,5.65533,3766.0,3765.7,2.122]
["bitfinex","ETHUSD",1717168559921,5.65533,3766.0,3765.6,0.0894507]
["bitfinex","ETHUSD",1717168559922,0.55,3765.9,3765.6,0.0894507]
["bitfinex","ETHUSD",1717168560207,2.65547,3765.8,3765.6,0.0894507]
["bitfinex","ETHUSD",1717168560349,2.65547,3765.8,3763.7,2.2712]
["bitfinex","ETHUSD",1717168560350,2.79,3765.4,3763.7,2.2712]
["bitfinex","ETHUSD",1717168560550,4.694557,3765.7,3763.0,2.65741]
["bitfinex","ETHUSD",1717168560854,2.0143,3765.6,3764.2,2.122]
["bitfinex","ETHUSD",1717168561051,2.65641,3764.5,3764.2,2.122]
["bitfinex","ETHUSD",1717168561270,2.65641,3764.5,3763.1,2.2712]
["bitfinex","ETHUSD",1717168561532,2.65641,3764.5,3764.2,2.122]
["bitfinex","ETHUSD",1717168562780,2.65641,3764.5,3763.1,5.0612]
["bitfinex","ETHUSD",1717168562983,2.65641,3764.5,3764.3,2.122]
["bitfinex","ETHUSD",1717168563503,3.0,3764.8,3764.3,2.122]
["bitfinex","ETHUSD",1717168563805,3.0,3764.8,3764.7,2.122]
["bitfinex","ETHUSD",1717168563806,0.565609,3764.8,3764.7,2.122]
["bitfinex","ETHUSD",1717168564009,3.0,3764.9,3764.7,2.122]
["bitfinex","ETHUSD",1717168564152,3.0,3764.9,3764.1,2.3664]
["bitfinex","ETHUSD",1717168564356,3.0,3764.9,3764.8,2.122]
["bitfinex","ETHUSD",1717168564550,2.65625,3764.8,3763.6,2.79]
["bitfinex","ETHUSD",1717168564756,3.0,3764.7,3763.8,2.79]
["bitfinex","ETHUSD",1717168565008,3.0,3764.7,3764.6,2.122]
["bitfinex","ETHUSD",1717168565202,3.0,3764.7,3762.9,0.04615811]
["bitfinex","ETHUSD",1717168565366,2.3511,3765.3,3764.4,2.122]
["bitfinex","ETHUSD",1717168565574,2.3511,3765.3,3763.8,2.79]
["bitfinex","ETHUSD",1717168565575,2.65625,3764.7,3763.8,2.79]
["bitfinex","ETHUSD",1717168565873,3.0,3764.6,3763.9,2.122]
["bitfinex","ETHUSD",1717168566091,3.0,3765.1,3764.5,2.122]
["bitfinex","ETHUSD",1717168566312,3.0,3765.1,3765.0,2.122]
["bitfinex","ETHUSD",1717168566557,2.65594,3765.2,3765.0,2.122]
["bitfinex","ETHUSD",1717168567009,2.65458,3767.1,3765.0,2.122]
["bitfinex","ETHUSD",1717168567010,2.65562,3765.6,3765.0,2.122]
["bitfinex","ETHUSD",1717168567164,2.65562,3765.6,3765.5,2.122]
["bitfinex","ETHUSD",1717168568013,2.65535,3766.0,3765.5,2.122]
["bitfinex","ETHUSD",1717168569181,3.0,3765.9,3765.5,2.122]
["bitfinex","ETHUSD",1717168569769,2.65535,3766.0,3765.5,2.122]
["bitfinex","ETHUSD",1717168570121,2.65535,3766.0,3765.9,2.122]
["bitfinex","ETHUSD",1717168571072,3.0,3766.3,3765.9,2.122]
["bitfinex","ETHUSD",1717168571268,3.0,3766.4,3765.9,2.122]
["bitfinex","ETHUSD",1717168571920,2.65512,3766.3,3765.9,2.122]
["bitfinex","ETHUSD",1717168572069,3.0,3766.2,3765.9,2.122]
["bitfinex","ETHUSD",1717168572818,2.65512,3766.3,3765.9,2.122]
["bitfinex","ETHUSD",1717168573473,2.65487,3766.7,3765.9,2.122]
["bitfinex","ETHUSD",1717168573679,2.65487,3766.7,3766.5,2.122]
["bitfinex","ETHUSD",1717168574781,2.65459,3767.1,3766.5,2.122]
["bitfinex","ETHUSD",1717168574983,2.65459,3767.1,3765.8,2.122]
["bitfinex","ETHUSD",1717168574984,0.57410064,3767.0,3766.2,2.2504]
["bitfinex","ETHUSD",1717168575291,2.65459,3767.1,3766.9,2.122]
["bitfinex","ETHUSD",1717168575689,2.6543,3767.5,3766.9,2.122]
["bitfinex","ETHUSD",1717168576006,2.6543,3767.5,3767.4,2.122]
["bitfinex","ETHUSD",1717168576408,2.6543,3767.5,3766.4,2.79]
["bitfinex","ETHUSD",1717168576575,0.26543,3767.4,3766.9,2.122]
["bitfinex","ETHUSD",1717168576972,0.26543,3767.4,3766.4,2.79]
["bitfinex","ETHUSD",1717168577203,2.6543,3767.5,3767.2,2.122]
["bitfinex","ETHUSD",1717168577725,3.0,3767.8,3767.2,2.122]
["bitfinex","ETHUSD",1717168577958,3.0,3767.8,3767.7,2.122]
["bitfinex","ETHUSD",1717168578542,2.65402,3767.9,3767.7,2.122]
["bitfinex","ETHUSD",1717168579240,2.6537,3768.4,3767.7,2.122]
["bitfinex","ETHUSD",1717168579449,2.65339,3768.8,3768.2,2.122]
["bitfinex","ETHUSD",1717168579610,2.65351,3768.6,3768.2,2.122]
["bitfinex","ETHUSD",1717168579794,2.65364,3768.4,3768.2,2.122]
["bitfinex","ETHUSD",1717168580339,2.65364,3768.4,3766.9,2.65467]
["bitfinex","ETHUSD",1717168580340,2.65389,3768.1,3766.9,2.65467]
["bitfinex","ETHUSD",1717168580505,2.65389,3768.1,3767.5,2.122]
["bitfinex","ETHUSD",1717168580706,2.65389,3768.1,3767.9,2.122]
["bitfinex","ETHUSD",1717168580911,3.0,3768.6,3767.9,2.122]
["bitfinex","ETHUSD",1717168581108,3.0,3768.5,3768.4,2.122]
["bitfinex","ETHUSD",1717168581325,0.3,3768.6,3768.4,2.122]
["bitfinex","ETHUSD",1717168582193,2.65338,3768.8,3768.4,2.122]
["bitfinex","ETHUSD",1717168583341,0.265315,3769.0,3768.4,2.122]
["bitfinex","ETHUSD",1717168583495,0.265315,3769.0,3768.8,2.122]
["bitfinex","ETHUSD",1717168583703,2.65311,3769.2,3768.8,2.122]
["bitfinex","ETHUSD",1717168584979,2.65252,3770.0,3768.8,4.912]
["bitfinex","ETHUSD",1717168585180,2.65252,3770.0,3769.7,2.122]
["bitfinex","ETHUSD",1717168586563,2.65223,3770.5,3769.7,2.122]
["bitfinex","ETHUSD",1717168586763,2.65223,3770.5,3770.3,2.122]
["bitfinex","ETHUSD",1717168587156,2.65187,3771.0,3770.3,2.122]
["bitfinex","ETHUSD",1717168587330,2.65187,3771.0,3770.8,2.122]
["bitfinex","ETHUSD",1717168588068,2.65187,3771.0,3770.4,2.122]
["bitfinex","ETHUSD",1717168588267,2.3709,3771.5,3770.4,2.122]
["bitfinex","ETHUSD",1717168588268,2.65199,3770.8,3770.4,2.122]
["bitfinex","ETHUSD",1717168588468,2.65225,3770.4,3769.9,2.825]
["bitfinex","ETHUSD",1717168588638,2.65225,3770.4,3769.4,2.825]
["bitfinex","ETHUSD",1717168588834,2.65225,3770.4,3769.9,2.825]
["bitfinex","ETHUSD",1717168589134,2.65225,3770.4,3769.2,2.79]
["bitfinex","ETHUSD",1717168589488,2.917475,3770.4,3769.5,2.79]
["bitfinex","ETHUSD",1717168589656,2.65225,3770.4,3769.9,2.825]
["bitfinex","ETHUSD",1717168589848,3.0,3770.8,3769.9,2.825]
["bitfinex","ETHUSD",1717168590074,3.0,3770.8,3770.5,2.825]
["bitfinex","ETHUSD",1717168590234,2.65195,3770.9,3770.5,2.825]
["bitfinex","ETHUSD",1717168590590,2.65161,3771.3,3770.5,2.825]
["bitfinex","ETHUSD",1717168590792,2.65132,3771.7,3771.1,2.825]
["bitfinex","ETHUSD",1717168591087,2.65132,3771.7,3770.3,2.79]
["bitfinex","ETHUSD",1717168591230,2.65132,3771.7,3770.8,2.825]
["bitfinex","ETHUSD",1717168592676,3.0,3771.6,3770.8,2.825]
["bitfinex","ETHUSD",1717168594322,2.65146,3771.5,3770.8,2.825]
["bitfinex","ETHUSD",1717168594895,3.216606,3771.5,3770.2,2.79]
["bitfinex","ETHUSD",1717168595113,3.216606,3771.5,3770.7,2.825]
["bitfinex","ETHUSD",1717168595304,2.65146,3771.5,3770.7,2.825]
["bitfinex","ETHUSD",1717168595512,3.0,3771.6,3770.7,5.615]
["bitfinex","ETHUSD",1717168595719,2.6512,3771.9,3771.2,2.825]
["bitfinex","ETHUSD",1717168595920,2.65092,3772.3,3771.3,0.05302836]
["bitfinex","ETHUSD",1717168596229,2.65092,3772.3,3771.7,2.825]
["bitfinex","ETHUSD",1717168597274,2.65116,3772.0,3770.6,2.2983]
["bitfinex","ETHUSD",1717168597491,2.65137,3771.7,3770.7,2.825]
["bitfinex","ETHUSD",1717168597811,2.65106,3772.1,3771.2,2.825]
["bitfinex","ETHUSD",1717168599110,2.65106,3772.1,3771.1,2.79]
["bitfinex","ETHUSD",1717168599285,2.65106,3772.1,3771.1,5.615]
["bitfinex","ETHUSD",1717168599484,2.65106,3772.1,3771.1,2.79]
["bitfinex","ETHUSD",1717168599697,2.65129,3771.8,3771.1,2.825]
["bitfinex","ETHUSD",1717168600329,2.65152,3771.5,3771.1,2.825]
["bitfinex","ETHUSD",1717168600497,2.65152,3771.5,3770.6,5.1233]
["bitfinex","ETHUSD",1717168600690,2.65152,3771.5,3770.6,7.9133]
["bitfinex","ETHUSD",1717168601086,2.65152,3771.5,3771.1,2.825]
["bitfinex","ETHUSD",1717168601289,2.6512,3771.9,3771.1,2.825]
["bitfinex","ETHUSD",1717168601797,2.6512,3771.9,3771.1,5.615]
["bitfinex","ETHUSD",1717168601982,2.6512,3771.9,3771.1,2.825]
["bitfinex","ETHUSD",1717168602481,2.65142,3771.6,3771.1,2.825]
["bitfinex","ETHUSD",1717168602994,2.65142,3771.6,3770.6,2.825]
["bitfinex","ETHUSD",1717168603198,2.65163,3771.3,3770.6,2.825]
["bitfinex","ETHUSD",1717168603643,2.65185,3771.0,3770.1,2.4652]
["bitfinex","ETHUSD",1717168603939,3.0,3771.7,3770.1,2.4652]
["bitfinex","ETHUSD",1717168603940,2.65196,3770.8,3770.1,2.4652]
["bitfinex","ETHUSD",1717168604138,2.65196,3770.8,3770.0,2.825]
["bitfinex","ETHUSD",1717168604638,2.65221,3770.5,3770.0,2.825]
["bitfinex","ETHUSD",1717168604812,2.65221,3770.5,3769.2,9.9343]
["bitfinex","ETHUSD",1717168604813,2.65221,3770.5,3769.5,2.825]
["bitfinex","ETHUSD",1717168605192,2.65221,3770.5,3769.5,5.615]
["bitfinex","ETHUSD",1717168605843,2.65221,3770.5,3769.5,2.825]
["bitfinex","ETHUSD",1717168605844,2.6524,3770.2,3769.5,2.825]
["bitfinex","ETHUSD",1717168606135,2.6524,3770.2,3769.0,2.825]
["bitfinex","ETHUSD",1717168606338,0.490681,3770.5,3769.0,2.825]
["bitfinex","ETHUSD",1717168606339,2.65261,3769.9,3769.0,2.825]
["bitfinex","ETHUSD",1717168607043,2.65243,3770.2,3769.0,2.825]
["bitfinex","ETHUSD",1717168607192,2.65243,3770.2,3768.2,2.65375]
["bitfinex","ETHUSD",1717168607193,3.55,3770.1,3768.5,2.825]
["bitfinex","ETHUSD",1717168607748,2.65286,3769.6,3768.5,2.825]
["bitfinex","ETHUSD",1717168607946,2.65286,3769.6,3768.5,3.651875]
["bitfinex","ETHUSD",1717168608249,2.65286,3769.6,3768.5,6.441875]
["bitfinex","ETHUSD",1717168609409,3.0,3770.1,3768.5,0.826875]
["bitfinex","ETHUSD",1717168609654,2.9069,3770.0,3768.2,5.615]
["bitfinex","ETHUSD",1717168609860,2.9069,3770.0,3767.9,2.4311]
["bitfinex","ETHUSD",1717168609997,2.9069,3770.0,3767.7,2.65407]
["bitfinex","ETHUSD",1717168609998,3.0,3769.9,3767.7,2.825]
["bitfinex","ETHUSD",1717168610203,0.5737012,3769.8,3767.7,2.825]
["bitfinex","ETHUSD",1717168610402,3.0,3769.9,3767.8,3.337919]
["bitfinex","ETHUSD",1717168610403,0.64806012,3769.7,3767.8,3.337919]
["bitfinex","ETHUSD",1717168610710,2.65336,3768.9,3767.8,3.337919]
["bitfinex","ETHUSD",1717168610909,2.65336,3768.9,3767.8,0.547919]
["bitfinex","ETHUSD",1717168613344,2.65336,3768.9,3768.2,2.825]
["bitfinex","ETHUSD",1717168614818,3.0,3769.3,3768.3,2.4262]
["bitfinex","ETHUSD",1717168614819,5.65302,3769.3,3768.3,2.4262]
["bitfinex","ETHUSD",1717168615034,5.65302,3769.3,3768.3,2.7087]
["bitfinex","ETHUSD",1717168616251,7.46,3770.3,3768.6,2.79]
["bitfinex","ETHUSD",1717168616549,2.65245,3770.1,3769.7,2.825]
["bitfinex","ETHUSD",1717168616762,2.65245,3770.1,3769.8,0.2825]
["bitfinex","ETHUSD",1717168616959,2.65245,3770.1,3769.7,2.825]
["bitfinex","ETHUSD",1717168617902,2.65218,3770.5,3769.7,5.615]
["bitfinex","ETHUSD",1717168619539,2.6519,3770.9,3769.7,5.615]
["bitfinex","ETHUSD",1717168619739,2.6519,3770.9,3769.8,0.5615]
["bitfinex","ETHUSD",1717168620059,2.6519,3770.9,3770.2,2.825]
["bitfinex","ETHUSD",1717168621617,5.6516,3771.3,3770.3,2.79]
["bitfinex","ETHUSD",1717168621857,5.6516,3771.3,3770.4,0.5615]
["bitfinex","ETHUSD",1717168622212,2.65191,3770.9,3770.2,2.825]
["bitfinex","ETHUSD",1717168622413,2.65214,3770.6,3769.8,2.79]
["bitfinex","ETHUSD",1717168622835,2.65235,3770.3,3769.7,2.825]
["bitfinex","ETHUSD",1717168625747,2.3268,3771.0,3769.7,2.825]
["bitfinex","ETHUSD",1717168625917,0.78268,3770.9,3768.8,2.3951]
["bitfinex","ETHUSD",1717168626117,3.78268,3770.9,3768.8,2.3951]
["bitfinex","ETHUSD",1717168626564,2.65206,3770.7,3768.8,2.3951]
["bitfinex","ETHUSD",1717168626866,3.55,3770.6,3768.8,2.3951]
["bitfinex","ETHUSD",1717168627010,3.55,3770.6,3768.8,3.461459]
["bitfinex","ETHUSD",1717168627011,0.620206,3770.5,3768.8,3.461459]
["bitfinex","ETHUSD",1717168627214,2.65283,3769.6,3768.8,3.461459]
["bitfinex","ETHUSD",1717168627952,2.65305,3769.3,3768.8,1.066359]
["bitfinex","ETHUSD",1717168628114,2.65305,3769.3,3768.6,2.825]
["bitfinex","ETHUSD",1717168628514,2.65326,3769.0,3768.1,2.825]
["bitfinex","ETHUSD",1717168629480,2.65348,3768.7,3768.0,2.79]
["bitfinex","ETHUSD",1717168629775,0.265348,3768.6,3767.7,8.0989]
["bitfinex","ETHUSD",1717168630070,2.65355,3768.6,3767.7,5.3089]
["bitfinex","ETHUSD",1717168630635,2.65355,3768.6,3767.7,2.825]
["bitfinex","ETHUSD",1717168632981,2.256,3769.0,3767.7,2.825]
["bitfinex","ETHUSD",1717168632982,2.65375,3768.3,3767.7,2.825]
["bitfinex","ETHUSD",1717168634279,2.65398,3768.0,3767.7,2.825]
["bitfinex","ETHUSD",1717168634431,2.65398,3768.0,3767.2,8.0275]
["bitfinex","ETHUSD",1717168636833,3.0,3768.7,3767.7,2.825]
["bitfinex","ETHUSD",1717168637033,7.46,3769.0,3767.8,0.2825]
["bitfinex","ETHUSD",1717168637273,3.0,3769.1,3767.8,0.2825]
["bitfinex","ETHUSD",1717168637472,2.4013,3769.5,3767.8,0.2825]
["bitfinex","ETHUSD",1717168637689,2.65365,3768.4,3767.7,2.825]
["bitfinex","ETHUSD",1717168638433,2.65339,3768.8,3767.7,5.615]
["bitfinex","ETHUSD",1717168638890,2.65361,3768.5,3767.7,2.825]
["bitfinex","ETHUSD",1717168641534,2.65383,3768.2,3767.2,2.4125]
["bitfinex","ETHUSD",1717168641700,2.65383,3768.2,3767.3,2.825]
["bitfinex","ETHUSD",1717168641892,2.65383,3768.2,3767.4,0.82375]
["bitfinex","ETHUSD",1717168643907,2.65345,3768.7,3767.8,2.825]
["bitfinex","ETHUSD",1717168644265,2.65368,3768.4,3767.8,2.825]
["bitfinex","ETHUSD",1717168644765,2.65341,3768.8,3767.8,2.825]
["bitfinex","ETHUSD",1717168645055,2.65341,3768.8,3767.9,0.5615]
["bitfinex","ETHUSD",1717168646047,2.65341,3768.8,3768.0,2.79]
["bitfinex","ETHUSD",1717168646391,2.65341,3768.8,3768.1,5.0918]
["bitfinex","ETHUSD",1717168646844,2.65341,3768.8,3768.1,7.9168]
["bitfinex","ETHUSD",1717168648418,2.65341,3768.8,3768.3,2.121]
["bitfinex","ETHUSD",1717168649348,2.65341,3768.8,3768.4,0.72128]
["bitfinex","ETHUSD",1717168649546,2.65341,3768.8,3768.3,2.121]
["bitfinex","ETHUSD",1717168650129,3.0,3769.1,3768.3,2.121]
["bitfinex","ETHUSD",1717168650130,2.65364,3768.4,3768.3,2.121]
["bitfinex","ETHUSD",1717168650434,2.65364,3768.4,3767.7,2.79]
["bitfinex","ETHUSD",1717168650435,2.65364,3768.4,3768.2,2.121]
["bitfinex","ETHUSD",1717168654113,3.0,3769.1,3767.2,2.65442]
["bitfinex","ETHUSD",1717168654114,2.65389,3768.1,3767.2,2.65442]
["bitfinex","ETHUSD",1717168654317,2.65389,3768.1,3767.6,2.121]
["bitfinex","ETHUSD",1717168655032,2.65407,3767.8,3767.6,2.121]
["bitfinex","ETHUSD",1717168655550,2.65365,3768.4,3767.1,2.121]
["bitfinex","ETHUSD",1717168655705,3.0,3768.3,3767.1,2.121]
["bitfinex","ETHUSD",1717168655909,3.0,3768.3,3767.1,2.598572]
["bitfinex","ETHUSD",1717168655910,2.65414,3767.7,3767.1,2.598572]
["bitfinex","ETHUSD",1717168658151,2.65414,3767.7,3767.1,0.477572]
["bitfinex","ETHUSD",1717168658320,2.65414,3767.7,3767.1,2.121]
["bitfinex","ETHUSD",1717168658647,2.65443,3767.3,3767.1,2.121]
["bitfinex","ETHUSD",1717168667444,2.65443,3767.3,3766.7,2.121]
["bitfinex","ETHUSD",1717168671671,2.65462,3767.1,3766.7,2.121]
["bitfinex","ETHUSD",1717168672024,2.65462,3767.1,3766.7,2.86136]
["bitfinex","ETHUSD",1717168672225,2.2637,3767.8,3766.7,2.86136]
["bitfinex","ETHUSD",1717168672226,2.65435,3767.4,3766.7,2.86136]
["bitfinex","ETHUSD",1717168672880,2.65456,3767.2,3766.7,2.86136]
["bitfinex","ETHUSD",1717168676898,2.65427,3767.6,3766.7,5.65136]
["bitfinex","ETHUSD",1717168677054,2.65427,3767.6,3767.1,2.121]
["bitfinex","ETHUSD",1717168677271,2.65427,3767.6,3767.2,0.2121]
["bitfinex","ETHUSD",1717168678943,2.65427,3767.6,3767.1,2.121]
["bitfinex","ETHUSD",1717168682392,2.65462,3767.1,3766.8,2.121]
["bitfinex","ETHUSD",1717168682594,2.65462,3767.1,3766.5,2.79]
["bitfinex","ETHUSD",1717168682595,2.65462,3767.1,3766.6,2.121]
["bitfinex","ETHUSD",1717168682737,2.65462,3767.1,3766.6,2.67925457]
["bitfinex","ETHUSD",1717168684505,2.65462,3767.1,3767.0,2.121]
["bitfinex","ETHUSD",1717168688607,2.65408,3767.8,3767.0,2.121]
["bitfinex","ETHUSD",1717168688828,7.46,3768.1,3767.7,4.911]
["bitfinex","ETHUSD",1717168689111,0.41555263,3770.6,3767.9,2.79]
["bitfinex","ETHUSD",1717168689112,9.7889,3770.1,3767.9,2.79]
["bitfinex","ETHUSD",1717168689338,9.7889,3770.1,3767.8,2.4695]
["bitfinex","ETHUSD",1717168689339,2.65307,3769.3,3768.8,2.121]
["bitfinex","ETHUSD",1717168689614,2.65324,3769.0,3768.8,2.121]
["bitfinex","ETHUSD",1717168689854,2.65324,3769.0,3767.1,2.6545]
["bitfinex","ETHUSD",1717168689855,2.3106,3769.0,3767.1,2.6545]
["bitfinex","ETHUSD",1717168690038,0.23106,3768.9,3767.2,2.121]
["bitfinex","ETHUSD",1717168690324,2.65421,3767.6,3767.2,2.121]
["bitfinex","ETHUSD",1717168690633,2.65421,3767.6,3766.8,2.121]
["bitfinex","ETHUSD",1717168690840,2.65446,3767.3,3766.6,0.55825457]
["bitfinex","ETHUSD",1717168690963,2.65446,3767.3,3766.7,2.121]
["bitfinex","ETHUSD",1717168693373,5.3106,3768.1,3767.1,2.121]
["bitfinex","ETHUSD",1717168693374,2.65415,3767.7,3767.1,2.121]
["bitfinex","ETHUSD",1717168693571,2.65389,3768.1,3767.6,2.121]
["bitfinex","ETHUSD",1717168694886,2.65389,3768.1,3768.0,2.121]
["bitfinex","ETHUSD",1717168695086,2.65389,3768.1,3767.6,2.121]
["bitfinex","ETHUSD",1717168695307,2.65411,3767.8,3767.4,2.121]
["bitfinex","ETHUSD",1717168695510,2.6543,3767.5,3767.0,2.121]
["bitfinex","ETHUSD",1717168695691,2.6543,3767.5,3767.4,2.121]
["bitfinex","ETHUSD",1717168698001,2.6543,3767.5,3767.0,2.121]
["bitfinex","ETHUSD",1717168700048,2.6543,3767.5,3767.4,2.121]
["bitfinex","ETHUSD",1717168701537,2.6543,3767.5,3767.4,2.3331]
["bitfinex","ETHUSD",1717168701740,2.65406,3767.9,3767.4,2.3331]
["bitfinex","ETHUSD",1717168701943,2.65406,3767.9,3767.8,2.121]
["bitfinex","ETHUSD",1717168703512,2.65377,3768.3,3767.8,2.121]
["bitfinex","ETHUSD",1717168703744,3.0,3768.2,3767.8,2.121]
["bitfinex","ETHUSD",1717168704121,2.65387,3768.1,3767.8,2.121]
["bitfinex","ETHUSD",1717168705232,2.65362,3768.5,3767.9,0.2121]
["bitfinex","ETHUSD",1717168705438,2.65362,3768.5,3768.2,2.121]
["bitfinex","ETHUSD",1717168706119,10.11334,3768.9,3768.2,2.121]
["bitfinex","ETHUSD",1717168706321,10.11334,3768.9,3768.8,2.121]
["bitfinex","ETHUSD",1717168706322,2.65334,3768.9,3768.8,2.121]
["bitfinex","ETHUSD",1717168708384,2.65306,3769.3,3768.8,2.121]
["bitfinex","ETHUSD",1717168708591,2.65306,3769.3,3769.2,2.121]
["bitfinex","ETHUSD",1717168710242,2.65306,3769.3,3768.8,2.121]
["bitfinex","ETHUSD",1717168712211,2.2913,3769.2,3767.9,2.3174]
["bitfinex","ETHUSD",1717168712348,3.0,3770.0,3768.2,2.121]
["bitfinex","ETHUSD",1717168712349,0.22913,3769.1,3768.2,2.121]
["bitfinex","ETHUSD",1717168712595,3.0,3769.5,3768.7,2.121]
["bitfinex","ETHUSD",1717168712801,2.6532,3769.1,3768.7,2.121]
["bitfinex","ETHUSD",1717168718009,2.6532,3769.1,3768.3,2.121]
["bitfinex","ETHUSD",1717168718212,2.65337,3768.8,3768.3,2.121]
["bitfinex","ETHUSD",1717168718660,2.65337,3768.8,3768.3,2.6121]
["bitfinex","ETHUSD",1717168720738,2.65337,3768.8,3768.3,2.121]
["bitfinex","ETHUSD",1717168722236,2.65314,3769.2,3768.7,2.121]
["bitfinex","ETHUSD",1717168725175,2.65314,3769.2,3768.7,4.5748]
["bitfinex","ETHUSD",1717168725473,2.65287,3769.6,3769.1,2.121]
["bitfinex","ETHUSD",1717168725669,3.0,3769.5,3769.1,2.121]
["bitfinex","ETHUSD",1717168725830,2.65294,3769.4,3769.1,2.121]
["bitfinex","ETHUSD",1717168728549,3.0,3770.0,3769.1,2.121]
["bitfinex","ETHUSD",1717168728550,2.65272,3769.8,3769.1,2.121]
["bitfinex","ETHUSD",1717168728734,2.653,3769.4,3769.1,2.121]
["bitfinex","ETHUSD",1717168728934,2.653,3769.4,3768.9,2.121]
["bitfinex","ETHUSD",1717168729546,2.65273,3769.7,3769.3,2.121]
["bitfinex","ETHUSD",1717168729885,2.65293,3769.5,3769.3,2.121]
["bitfinex","ETHUSD",1717168731975,2.65266,3769.8,3769.3,2.121]
["bitfinex","ETHUSD",1717168732145,3.0,3769.7,3769.3,2.121]
["bitfinex","ETHUSD",1717168733390,2.65266,3769.8,3769.3,2.3331]
["bitfinex","ETHUSD",1717168733691,2.65189,3770.9,3769.7,2.121]
["bitfinex","ETHUSD",1717168733692,2.65246,3770.1,3769.7,2.121]
["bitfinex","ETHUSD",1717168733843,2.65204,3770.7,3769.7,7.5637]
["bitfinex","ETHUSD",1717168734044,2.65204,3770.7,3769.7,2.6527]
["bitfinex","ETHUSD",1717168734045,2.65209,3770.6,3769.7,2.6527]
["bitfinex","ETHUSD",1717168734263,2.65209,3770.6,3770.0,2.121]
["bitfinex","ETHUSD",1717168735094,2.65224,3770.4,3770.0,2.121]
["bitfinex","ETHUSD",1717168737319,2.65201,3770.8,3770.1,2.4784]
["bitfinex","ETHUSD",1717168737511,2.65201,3770.8,3770.5,2.121]
["bitfinex","ETHUSD",1717168737951,2.65189,3770.9,3770.5,2.121]
["bitfinex","ETHUSD",1717168740532,2.65189,3770.9,3770.6,0.2121]
["bitfinex","ETHUSD",1717168740846,2.65189,3770.9,3770.5,2.121]
["bitfinex","ETHUSD",1717168742253,2.65166,3771.3,3770.5,2.121]
["bitfinex","ETHUSD",1717168743375,2.65166,3771.3,3771.0,2.121]
["bitfinex","ETHUSD",1717168744109,2.65136,3771.7,3771.0,2.121]
["bitfinex","ETHUSD",1717168744314,2.65136,3771.7,3771.1,0.2121]
["bitfinex","ETHUSD",1717168744512,7.46,3772.6,3771.5,2.121]
["bitfinex","ETHUSD",1717168744654,2.65092,3772.3,3771.5,2.121]
["bitfinex","ETHUSD",1717168745172,2.65116,3772.0,3771.5,2.121]
["bitfinex","ETHUSD",1717168745556,2.65116,3772.0,3771.1,3.0021]
["bitfinex","ETHUSD",1717168745759,2.65116,3772.0,3771.2,0.528476]
["bitfinex","ETHUSD",1717168745959,2.65135,3771.7,3771.2,0.528476]
["bitfinex","ETHUSD",1717168746158,2.65135,3771.7,3771.0,2.4208]
["bitfinex","ETHUSD",1717168746963,2.65156,3771.4,3770.8,2.121]
["bitfinex","ETHUSD",1717168747203,2.65156,3771.4,3770.3,2.121]
["bitfinex","ETHUSD",1717168747700,2.65156,3771.4,3770.4,2.79]
["bitfinex","ETHUSD",1717168747916,2.65156,3771.4,3770.7,2.121]
["bitfinex","ETHUSD",1717168748789,2.6513,3771.8,3771.1,4.911]
["bitfinex","ETHUSD",1717168750272,2.65103,3772.2,3771.1,4.911]
["bitfinex","ETHUSD",1717168750606,2.65103,3772.2,3771.0,5.06129]
["bitfinex","ETHUSD",1717168750607,2.65103,3772.2,3771.5,2.121]
["bitfinex","ETHUSD",1717168752011,2.65103,3772.2,3771.3,2.79]
["bitfinex","ETHUSD",1717168752294,3.0,3773.0,3771.0,2.4095]
["bitfinex","ETHUSD",1717168752295,2.6514,3771.6,3771.0,2.4095]
["bitfinex","ETHUSD",1717168752478,2.6514,3771.6,3770.7,2.121]
["bitfinex","ETHUSD",1717168752806,2.6514,3771.6,3770.8,0.45418]
["bitfinex","ETHUSD",1717168754281,2.6514,3771.6,3770.9,2.79]
["bitfinex","ETHUSD",1717168754525,2.6514,3771.6,3770.8,0.45418]
["bitfinex","ETHUSD",1717168754746,2.27,3772.3,3770.5,2.4208]
["bitfinex","ETHUSD",1717168754883,0.55,3772.2,3770.5,2.4208]
["bitfinex","ETHUSD",1717168755084,1.147084,3772.1,3770.5,2.4208]
["bitfinex","ETHUSD",1717168755315,2.65166,3771.3,3770.5,2.4208]
["bitfinex","ETHUSD",1717168755886,2.65166,3771.3,3770.8,2.121]
["bitfinex","ETHUSD",1717168756190,2.65166,3771.3,3770.5,2.4208]
["bitfinex","ETHUSD",1717168756388,2.65166,3771.3,3770.0,9.7124]
["bitfinex","ETHUSD",1717168756389,2.6519,3770.9,3770.0,9.7124]
["bitfinex","ETHUSD",1717168756620,2.6519,3770.9,3770.0,2.2524]
["bitfinex","ETHUSD",1717168756936,2.6519,3770.9,3769.9,2.121]
["bitfinex","ETHUSD",1717168757116,2.65215,3770.6,3769.9,2.121]
["bitfinex","ETHUSD",1717168757604,2.6518,3771.1,3770.0,2.79]
["bitfinex","ETHUSD",1717168757797,5.322,3771.3,3770.3,2.121]
["bitfinex","ETHUSD",1717168757798,2.65188,3770.9,3770.3,2.121]
["bitfinex","ETHUSD",1717168758620,2.65161,3771.3,3770.8,2.121]
["bitfinex","ETHUSD",1717168759935,2.65161,3771.3,3770.4,7.3509]
["bitfinex","ETHUSD",1717168760389,2.65161,3771.3,3770.4,2.121]
["bitfinex","ETHUSD",1717168763295,2.65185,3771.0,3770.4,2.121]
["bitfinex","ETHUSD",1717168763492,2.65185,3771.0,3770.5,0.4911]
["bitfinex","ETHUSD",1717168764856,2.65158,3771.4,3770.5,0.4911]
["bitfinex","ETHUSD",1717168765495,2.65158,3771.4,3770.5,3.2811]
["bitfinex","ETHUSD",1717168765658,2.65158,3771.4,3770.8,2.121]
["bitfinex","ETHUSD",1717168765865,2.65158,3771.4,3770.9,0.72537]
["bitfinex","ETHUSD",1717168775576,7.46,3772.0,3771.0,2.79]
["bitfinex","ETHUSD",1717168775864,2.65119,3771.9,3771.3,2.121]
["bitfinex","ETHUSD",1717168777261,2.65119,3771.9,3771.4,2.3205]
["bitfinex","ETHUSD",1717168777596,2.65119,3771.9,3771.5,0.44415]
["bitfinex","ETHUSD",1717168779075,2.65138,3771.7,3771.0,2.121]
["bitfinex","ETHUSD",1717168782118,2.65153,3771.4,3770.6,5.1847]
["bitfinex","ETHUSD",1717168782340,2.65153,3771.4,3770.8,2.121]
["bitfinex","ETHUSD",1717168782571,2.65153,3771.4,3770.8,2.90068]
["bitfinex","ETHUSD",1717168784224,2.65153,3771.4,3771.2,2.121]
["bitfinex","ETHUSD",1717168786537,2.65153,3771.4,3770.8,2.90068]
["bitfinex","ETHUSD",1717168789421,2.65153,3771.4,3771.2,2.121]
["bitfinex","ETHUSD",1717168789639,2.4662,3772.3,3771.2,2.121]
["bitfinex","ETHUSD",1717168789640,2.65132,3771.7,3771.2,2.121]
["bitfinex","ETHUSD",1717168790486,2.65132,3771.7,3771.2,2.3331]
["bitfinex","ETHUSD",1717168791132,2.65112,3772.0,3771.6,2.121]
["bitfinex","ETHUSD",1717168792756,2.65112,3772.0,3771.2,2.3331]
["bitfinex","ETHUSD",1717168793185,3.0,3772.5,3770.9,2.3252]
["bitfinex","ETHUSD",1717168793186,2.65134,3771.7,3771.1,2.121]
["bitfinex","ETHUSD",1717168795469,2.2551,3772.1,3771.1,2.121]
["bitfinex","ETHUSD",1717168795684,2.65153,3771.5,3771.1,2.121]
["bitfinex","ETHUSD",1717168798579,2.65168,3771.2,3770.6,2.121]
["bitfinex","ETHUSD",1717168798773,2.65168,3771.2,3770.5,0.4911]
["bitfinex","ETHUSD",1717168798774,2.916848,3771.2,3769.9,2.3027]
["bitfinex","ETHUSD",1717168798962,2.65168,3771.2,3770.4,2.121]
["bitfinex","ETHUSD",1717168800248,2.65189,3770.9,3770.4,2.121]
["bitfinex","ETHUSD",1717168800796,2.3313,3771.5,3770.0,2.121]
["bitfinex","ETHUSD",1717168800943,2.65223,3770.5,3770.0,2.121]
["bitfinex","ETHUSD",1717168802394,2.65193,3770.9,3770.4,2.121]
["bitfinex","ETHUSD",1717168802701,3.0,3771.4,3770.4,2.121]
["bitfinex","ETHUSD",1717168802702,2.65165,3771.3,3770.8,2.121]
["bitfinex","ETHUSD",1717168802849,2.65137,3771.7,3770.8,4.911]
["bitfinex","ETHUSD",1717168803198,2.65137,3771.7,3771.2,1.73213957]
["bitfinex","ETHUSD",1717168805347,2.65137,3771.7,3771.2,4.01453957]
["bitfinex","ETHUSD",1717168806581,2.65137,3771.7,3771.2,2.2824]
["bitfinex","ETHUSD",1717168806758,7.46,3772.0,3770.4,2.2582]
["bitfinex","ETHUSD",1717168806759,2.65156,3771.4,3770.4,2.2582]
["bitfinex","ETHUSD",1717168807101,2.65156,3771.4,3770.4,4.3792]
["bitfinex","ETHUSD",1717168807983,2.65156,3771.4,3770.4,2.2582]
["bitfinex","ETHUSD",1717168808323,2.65156,3771.4,3770.4,4.3792]
["bitfinex","ETHUSD",1717168808498,0.265156,3771.3,3769.9,5.3764]
["bitfinex","ETHUSD",1717168808643,2.3237,3771.8,3770.0,2.121]
["bitfinex","ETHUSD",1717168808840,0.55,3771.7,3770.0,2.121]
["bitfinex","ETHUSD",1717168809300,2.65206,3770.7,3770.0,2.121]
["bitfinex","ETHUSD",1717168809507,2.65206,3770.7,3769.9,2.3764]
["bitfinex","ETHUSD",1717168809702,2.65206,3770.7,3769.9,4.4974]
["bitfinex","ETHUSD",1717168809997,2.65206,3770.7,3770.0,0.715005]
["bitfinex","ETHUSD",1717168810199,2.65179,3771.1,3770.3,2.121]
["bitfinex","ETHUSD",1717168810858,2.65179,3771.1,3770.3,4.911]
["bitfinex","ETHUSD",1717168811019,2.65179,3771.1,3770.7,4.473]
["bitfinex","ETHUSD",1717168811213,2.6514,3771.6,3770.7,4.473]
["bitfinex","ETHUSD",1717168811515,2.6514,3771.6,3771.1,2.121]
["bitfinex","ETHUSD",1717168811914,7.46,3772.0,3771.1,2.121]
["bitfinex","ETHUSD",1717168812118,2.65111,3772.1,3771.1,2.121]
["bitfinex","ETHUSD",1717168812302,2.65111,3772.1,3771.1,4.911]
["bitfinex","ETHUSD",1717168813528,2.65127,3771.8,3771.1,2.121]
["bitfinex","ETHUSD",1717168813827,2.916397,3771.8,3770.8,4.77292]
["bitfinex","ETHUSD",1717168813985,2.65127,3771.8,3770.8,4.77292]
["bitfinex","ETHUSD",1717168814492,2.65127,3771.8,3770.9,2.79]
["bitfinex","ETHUSD",1717168815528,2.65127,3771.8,3770.8,4.77292]
["bitfinex","ETHUSD",1717168815677,2.65127,3771.8,3770.9,2.79]
["bitfinex","ETHUSD",1717168818647,2.65127,3771.8,3771.2,2.121]
["bitfinex","ETHUSD",1717168818930,2.65127,3771.8,3771.3,0.2121]
["bitfinex","ETHUSD",1717168819427,2.3017,3772.7,3771.3,0.2121]
["bitfinex","ETHUSD",1717168819428,2.65102,3772.2,3771.6,2.121]
["bitfinex","ETHUSD",1717168821223,2.65075,3772.6,3771.7,0.0530215]
["bitfinex","ETHUSD",1717168821379,2.65075,3772.6,3771.9,2.121]
["bitfinex","ETHUSD",1717168824647,2.65095,3772.3,3771.5,2.121]
["bitfinex","ETHUSD",1717168825700,2.65111,3772.0,3771.5,2.121]
["bitfinex","ETHUSD",1717168826648,2.60084,3772.4,3771.0,2.4011]
["bitfinex","ETHUSD",1717168826649,2.65132,3771.7,3771.0,2.121]
["bitfinex","ETHUSD",1717168826791,2.6511,3772.1,3771.4,2.121]
["bitfinex","ETHUSD",1717168826991,2.6511,3772.1,3771.4,4.6114]
["bitfinex","ETHUSD",1717168827194,2.6511,3772.1,3771.8,2.121]
["bitfinex","ETHUSD",1717168828293,2.65082,3772.5,3771.8,2.121]
["bitfinex","ETHUSD",1717168828493,0.265082,3772.4,3771.8,2.121]
["bitfinex","ETHUSD",1717168828807,2.65082,3772.5,3771.8,2.121]
["bitfinex","ETHUSD",1717168829363,2.65054,3772.9,3772.2,2.121]
["bitfinex","ETHUSD",1717168829489,2.65054,3772.9,3772.2,4.5623]
["bitfinex","ETHUSD",1717168830747,2.65054,3772.9,3772.2,2.121]
["bitfinex","ETHUSD",1717168833226,13.10991,3773.8,3771.5,3.0]
["bitfinex","ETHUSD",1717168833227,2.65006,3773.5,3772.8,2.121]
["bitfinex","ETHUSD",1717168835961,3.0,3773.8,3772.8,2.071]
["bitfinex","ETHUSD",1717168836266,2.65032,3773.2,3772.8,2.071]
["bitfinex","ETHUSD",1717168836932,2.65052,3772.9,3772.0,2.65106]
["bitfinex","ETHUSD",1717168837129,2.65052,3772.9,3772.4,2.121]
["bitfinex","ETHUSD",1717168837332,2.65072,3772.6,3772.0,2.121]
["bitfinex","ETHUSD",1717168838508,2.65072,3772.6,3772.0,2.071]
["bitfinex","ETHUSD",1717168841908,2.65072,3772.6,3772.0,1.921]
["bitfinex","ETHUSD",1717168843228,2.65072,3772.6,3772.0,2.1131]
["bitfinex","ETHUSD",1717168843426,2.65072,3772.6,3772.0,1.921]
["bitfinex","ETHUSD",1717168844857,2.65072,3772.6,3771.6,2.79]
["bitfinex","ETHUSD",1717168844858,2.4104,3772.5,3771.1,5.13941]
["bitfinex","ETHUSD",1717168845062,2.65089,3772.4,3771.5,2.121]
["bitfinex","ETHUSD",1717168845224,2.65089,3772.4,3771.9,2.121]
["bitfinex","ETHUSD",1717168846507,2.65104,3772.1,3771.9,2.121]
["bitfinex","ETHUSD",1717168849520,2.65131,3771.8,3771.1,2.4877]
["bitfinex","ETHUSD",1717168849826,2.65131,3771.8,3771.1,4.1327371]
["bitfinex","ETHUSD",1717168850028,2.65131,3771.8,3771.3,2.121]
["bitfinex","ETHUSD",1717168853792,2.65159,3771.4,3770.5,2.79]
["bitfinex","ETHUSD",1717168853958,2.65159,3771.4,3771.0,2.121]
["bitfinex","ETHUSD",1717168855100,2.65174,3771.2,3771.0,2.121]
["bitfinex","ETHUSD",1717168855272,2.65194,3770.9,3770.6,2.121]
["bitfinex","ETHUSD",1717168856295,2.65166,3771.3,3770.6,2.121]
["bitfinex","ETHUSD",1717168856495,2.65166,3771.3,3771.2,2.121]
["bitfinex","ETHUSD",1717168859762,2.65137,3771.7,3771.2,2.121]
["bitfinex","ETHUSD",1717168860161,2.2588,3772.1,3771.6,2.121]
["bitfinex","ETHUSD",1717168860162,2.6511,3772.1,3771.6,2.121]
["bitfinex","ETHUSD",1717168861288,2.6511,3772.1,3771.2,0.2121]
["bitfinex","ETHUSD",1717168861491,2.6511,3772.1,3771.5,2.121]
["bitfinex","ETHUSD",1717168862468,2.6511,3772.1,3771.2,5.65375]
["bitfinex","ETHUSD",1717168862667,2.65083,3772.5,3771.5,2.3208]
["bitfinex","ETHUSD",1717168862876,2.65083,3772.5,3772.1,2.121]
["bitfinex","ETHUSD",1717168864008,2.65055,3772.9,3772.1,2.121]
["bitfinex","ETHUSD",1717168864310,2.65055,3772.9,3772.5,2.121]
["bitfinex","ETHUSD",1717168867385,2.65055,3772.9,3772.5,2.56271]
["bitfinex","ETHUSD",1717168867592,2.65055,3772.9,3772.5,2.121]
["bitfinex","ETHUSD",1717168867990,2.65025,3773.3,3772.5,2.121]
["bitfinex","ETHUSD",1717168868334,2.65025,3773.3,3772.9,2.121]
["bitfinex","ETHUSD",1717168869421,2.64997,3773.7,3772.9,2.121]
["bitfinex","ETHUSD",1717168870177,7.46,3774.6,3772.9,4.5025]
["bitfinex","ETHUSD",1717168870377,2.3226,3778.2,3774.5,2.121]
["bitfinex","ETHUSD",1717168870378,0.0214976,3775.6,3774.5,2.121]
["bitfinex","ETHUSD",1717168870599,0.0214976,3775.6,3775.5,2.121]
["bitfinex","ETHUSD",1717168871792,0.0214976,3775.6,3775.2,2.121]
["bitfinex","ETHUSD",1717168875713,0.0214976,3775.6,3775.4,5.43872]
["bitfinex","ETHUSD",1717168875911,0.0214976,3775.6,3775.5,0.76126941]
["bitfinex","ETHUSD",1717168876228,0.0214976,3775.6,3775.5,3.55126941]
["bitfinex","ETHUSD",1717168876781,0.0214976,3775.6,3775.5,0.76126941]
["bitfinex","ETHUSD",1717168877359,0.0214976,3775.6,3775.5,3.55126941]
["bitfinex","ETHUSD",1717168878084,0.0214976,3775.6,3775.5,0.76126941]
["bitfinex","ETHUSD",1717168878764,0.0214976,3775.6,3775.4,2.64872]
["bitfinex","ETHUSD",1717168879663,0.0214976,3775.6,3774.9,2.649]
["bitfinex","ETHUSD",1717168879979,0.0214976,3775.6,3774.2,1.0]
["bitfinex","ETHUSD",1717168879980,0.0214976,3775.6,3774.5,2.64935]
["bitfinex","ETHUSD",1717168880284,0.0214976,3775.6,3774.6,2.79]
["bitfinex","ETHUSD",1717168881502,0.0214976,3775.6,3774.9,2.64907]
["bitfinex","ETHUSD",1717168881629,0.0214976,3775.6,3775.0,3.054907]
["bitfinex","ETHUSD",1717168881825,0.0214976,3775.6,3775.0,0.264907]
["bitfinex","ETHUSD",1717168882026,0.0214976,3775.6,3774.7,2.79]
["bitfinex","ETHUSD",1717168882681,0.0214976,3775.6,3774.6,2.79]
["bitfinex","ETHUSD",1717168883583,2.6701376,3775.6,3774.6,2.79]
["bitfinex","ETHUSD",1717168885493,2.64898,3775.1,3774.1,2.79]
["bitfinex","ETHUSD",1717168885656,2.64898,3775.1,3774.5,1.060019]
["bitfinex","ETHUSD",1717168885849,2.6492,3774.8,3774.5,1.060019]
["bitfinex","ETHUSD",1717168886065,2.6492,3774.8,3774.1,2.79]
["bitfinex","ETHUSD",1717168886381,0.264898,3775.1,3773.9,1.060198]
["bitfinex","ETHUSD",1717168886382,2.6494,3774.5,3773.9,1.060198]
["bitfinex","ETHUSD",1717168886530,2.6494,3774.5,3773.4,2.79]
["bitfinex","ETHUSD",1717168887161,2.6494,3774.5,3773.5,3.85031]
["bitfinex","ETHUSD",1717168887486,2.64961,3774.2,3773.5,1.710359]
["bitfinex","ETHUSD",1717168887691,2.64961,3774.2,3773.0,0.45025]
["bitfinex","ETHUSD",1717168887995,2.2904,3774.5,3772.9,1.060453]
["bitfinex","ETHUSD",1717168887996,2.65004,3773.6,3772.9,1.060453]
["bitfinex","ETHUSD",1717168888195,2.121,3774.4,3772.9,1.060453]
["bitfinex","ETHUSD",1717168888485,2.121,3774.4,3772.0,2.79]
["bitfinex","ETHUSD",1717168888486,2.65025,3773.3,3772.0,2.79]
["bitfinex","ETHUSD",1717168888705,2.65025,3773.3,3772.2,2.79]
["bitfinex","ETHUSD",1717168889033,2.6505,3772.9,3772.1,1.502213]
["bitfinex","ETHUSD",1717168889233,2.6505,3772.9,3771.9,2.65113]
["bitfinex","ETHUSD",1717168889633,2.6505,3772.9,3772.0,2.79]
["bitfinex","ETHUSD",1717168892689,3.0,3773.9,3772.0,2.79]
["bitfinex","ETHUSD",1717168892912,2.65011,3773.5,3772.4,2.79]
["bitfinex","ETHUSD",1717168893224,2.65011,3773.5,3772.3,2.121]
["bitfinex","ETHUSD",1717168893225,2.65011,3773.5,3772.6,2.79]
["bitfinex","ETHUSD",1717168893689,2.65011,3773.5,3772.7,0.05300273]
["bitfinex","ETHUSD",1717168893913,2.65011,3773.5,3772.6,2.79]
["bitfinex","ETHUSD",1717168897930,3.0,3774.1,3772.6,2.79]
["bitfinex","ETHUSD",1717168897931,2.65031,3773.2,3772.6,2.79]
["bitfinex","ETHUSD",1717168898136,2.65031,3773.2,3772.5,0.51763]
["bitfinex","ETHUSD",1717168898137,2.65031,3773.2,3772.5,2.79]
["bitfinex","ETHUSD",1717168898272,2.65031,3773.2,3772.6,0.544076]
["bitfinex","ETHUSD",1717168898471,2.65031,3773.2,3772.3,2.79]
["bitfinex","ETHUSD",1717168899142,2.65031,3773.2,3772.2,2.79]
["bitfinex","ETHUSD",1717168899506,2.65051,3772.9,3772.2,2.79]
["bitfinex","ETHUSD",1717168900143,2.65051,3772.9,3772.1,2.79]
["bitfinex","ETHUSD",1717168900349,2.65051,3772.9,3772.2,3.334109]
["bitfinex","ETHUSD",1717168901041,2.65074,3772.6,3772.0,2.79]
["bitfinex","ETHUSD",1717168901303,2.65074,3772.6,3771.6,2.4934]
["bitfinex","ETHUSD",1717168901639,2.65074,3772.6,3771.6,3.554163]
["bitfinex","ETHUSD",1717168901820,2.65074,3772.6,3771.7,0.6554163]
["bitfinex","ETHUSD",1717168902011,2.65095,3772.3,3771.7,3.4454163]
["bitfinex","ETHUSD",1717168902220,2.65027,3773.2,3771.7,0.6554163]
["bitfinex","ETHUSD",1717168902221,2.121,3773.1,3771.7,0.6554163]
["bitfinex","ETHUSD",1717168902465,2.121,3773.1,3771.3,0.565375]
["bitfinex","ETHUSD",1717168902466,5.121,3773.1,3771.3,0.565375]
["bitfinex","ETHUSD",1717168902644,2.65107,3772.1,3771.3,1.626226]
["bitfinex","ETHUSD",1717168902983,2.65107,3772.1,3771.3,3.355375]
["bitfinex","ETHUSD",1717168904231,2.6508,3772.5,3771.3,3.355375]
["bitfinex","ETHUSD",1717168904471,2.6508,3772.5,3771.5,2.79]
["bitfinex","ETHUSD",1717168906412,2.6508,3772.5,3771.7,2.79]
["bitfinex","ETHUSD",1717168907082,2.65052,3772.9,3771.9,2.79]
["bitfinex","ETHUSD",1717168909472,2.65052,3772.9,3772.1,2.79]
["bitfinex","ETHUSD",1717168909668,2.3375,3773.4,3771.4,2.9468465]
["bitfinex","ETHUSD",1717168909669,2.65072,3772.6,3771.8,2.79]
["bitfinex","ETHUSD",1717168910611,2.65072,3772.6,3771.7,2.79]
["bitfinex","ETHUSD",1717168910975,2.65092,3772.3,3771.5,2.79]
["bitfinex","ETHUSD",1717168912564,2.65067,3772.7,3771.5,5.44144]
["bitfinex","ETHUSD",1717168912765,2.65067,3772.7,3771.7,2.79]
["bitfinex","ETHUSD",1717168914429,2.65067,3772.7,3771.8,5.44125]
["bitfinex","ETHUSD",1717168918264,2.65085,3772.4,3771.6,0.70979615]
["bitfinex","ETHUSD",1717168918531,2.65085,3772.4,3771.5,2.79]
["bitfinex","ETHUSD",1717168920282,2.65085,3772.4,3771.6,5.44138]
["bitfinex","ETHUSD",1717168923326,2.65106,3772.1,3771.1,2.2514]
["bitfinex","ETHUSD",1717168923819,2.65125,3771.8,3771.0,1.060923]
["bitfinex","ETHUSD",1717168924026,2.65125,3771.8,3771.1,0.3712833]
["bitfinex","ETHUSD",1717168924178,2.65125,3771.8,3771.1,3.1612833]
["bitfinex","ETHUSD",1717168924379,2.65103,3772.2,3771.1,5.8130033]
["bitfinex","ETHUSD",1717168924613,2.65103,3772.2,3771.3,5.4416]
["bitfinex","ETHUSD",1717168924778,2.65103,3772.2,3771.4,3.39781833]
["bitfinex","ETHUSD",1717168925429,2.4306,3772.8,3771.4,0.60781833]
["bitfinex","ETHUSD",1717168925573,2.65117,3772.0,3771.2,2.79]
["bitfinex","ETHUSD",1717168925927,2.65117,3772.0,3771.0,2.79]
["bitfinex","ETHUSD",1717168926220,2.65117,3772.0,3771.0,3.85095]
["bitfinex","ETHUSD",1717168926431,2.65117,3772.0,3771.0,2.79]
["bitfinex","ETHUSD",1717168926621,2.65134,3771.7,3771.0,2.79]
["bitfinex","ETHUSD",1717168926804,2.65134,3771.7,3771.1,3.334182]
["bitfinex","ETHUSD",1717168927488,2.65109,3772.1,3771.1,3.334182]
["bitfinex","ETHUSD",1717168929491,2.65128,3771.8,3771.1,3.334182]
["bitfinex","ETHUSD",1717168929824,2.65128,3771.8,3771.0,2.79]
["bitfinex","ETHUSD",1717168931613,2.65147,3771.5,3770.8,2.79]
["bitfinex","ETHUSD",1717168937919,2.65147,3771.5,3770.7,1.061015]
["bitfinex","ETHUSD",1717168938102,2.65168,3771.2,3770.4,2.79]
["bitfinex","ETHUSD",1717168938306,2.65189,3770.9,3770.3,2.4403]
["bitfinex","ETHUSD",1717168938603,2.65128,3771.8,3770.3,1.061141]
["bitfinex","ETHUSD",1717168938806,2.65128,3771.8,3769.8,4.94915]
["bitfinex","ETHUSD",1717168938807,2.65209,3770.7,3769.8,4.94915]
["bitfinex","ETHUSD",1717168939051,2.65209,3770.7,3769.9,2.79]
["bitfinex","ETHUSD",1717168939305,2.65209,3770.7,3769.9,1.061279]
["bitfinex","ETHUSD",1717168939489,2.65209,3770.7,3769.5,2.79]
["bitfinex","ETHUSD",1717168939836,2.65209,3770.7,3769.7,2.79]
["bitfinex","ETHUSD",1717168940341,2.65227,3770.4,3769.7,2.79]
["bitfinex","ETHUSD",1717168941037,2.65227,3770.4,3769.7,3.851331]
["bitfinex","ETHUSD",1717168942009,5.121,3771.7,3770.2,2.79]
["bitfinex","ETHUSD",1717168942010,2.65172,3771.2,3770.2,2.79]
["bitfinex","ETHUSD",1717168942337,2.65172,3771.2,3770.3,3.31461]
["bitfinex","ETHUSD",1717168943303,2.65192,3770.9,3770.1,2.4561]
["bitfinex","ETHUSD",1717168943540,2.65211,3770.6,3769.7,1.061331]
["bitfinex","ETHUSD",1717168944236,2.65211,3770.6,3769.8,2.79]
["bitfinex","ETHUSD",1717168945907,2.65211,3770.6,3769.7,1.061331]
["bitfinex","ETHUSD",1717168946341,2.65211,3770.6,3769.7,1.7117461]
["bitfinex","ETHUSD",1717168947436,2.65211,3770.6,3769.7,0.6504151]
["bitfinex","ETHUSD",1717168947803,5.3629,3771.3,3769.6,1.061351]
["bitfinex","ETHUSD",1717168947804,2.65232,3770.3,3769.6,1.061351]
["bitfinex","ETHUSD",1717168948150,2.65232,3770.3,3769.2,2.3427]
["bitfinex","ETHUSD",1717168948340,2.65254,3770.0,3769.2,1.061426]
["bitfinex","ETHUSD",1717168948865,2.65254,3770.0,3769.1,2.65312]
["bitfinex","ETHUSD",1717168949166,2.65254,3770.0,3768.7,3.06859338]
["bitfinex","ETHUSD",1717168949167,2.65275,3769.7,3768.7,3.06859338]
["bitfinex","ETHUSD",1717168949551,2.65275,3769.7,3768.7,4.13020538]
["bitfinex","ETHUSD",1717168949740,2.65275,3769.7,3768.7,6.505002]
["bitfinex","ETHUSD",1717168951057,2.65222,3770.5,3769.4,2.79]
["bitfinex","ETHUSD",1717168951208,2.65222,3770.5,3769.6,2.79]
["bitfinex","ETHUSD",1717168951418,2.65222,3770.5,3769.7,5.44272]
["bitfinex","ETHUSD",1717168956369,5.05924,3770.9,3769.7,5.44272]
["bitfinex","ETHUSD",1717168957424,2.464,3771.6,3770.6,2.65206]
["bitfinex","ETHUSD",1717168957673,2.65138,3771.7,3770.7,2.79]
["bitfinex","ETHUSD",1717168957965,2.65138,3771.7,3770.8,2.93095]
["bitfinex","ETHUSD",1717168958946,3.0,3771.6,3770.8,2.93095]
["bitfinex","ETHUSD",1717168959825,3.0,3771.6,3770.5,2.79]
["bitfinex","ETHUSD",1717168959826,2.65146,3771.5,3770.4,2.65219]
["bitfinex","ETHUSD",1717168960026,5.1392,3771.2,3770.0,5.03438]
["bitfinex","ETHUSD",1717168960226,5.1392,3771.2,3769.6,7.46]
["bitfinex","ETHUSD",1717168960227,2.65212,3770.6,3769.6,7.46]
["bitfinex","ETHUSD",1717168960428,2.6515,3771.5,3769.5,2.65284]
["bitfinex","ETHUSD",1717168960429,2.65233,3770.3,3769.5,2.65284]
["bitfinex","ETHUSD",1717168960659,5.13983,3770.3,3769.5,2.65284]
["bitfinex","ETHUSD",1717168962025,2.65233,3770.3,3769.5,2.65284]
["bitfinex","ETHUSD",1717168965089,2.65206,3770.7,3769.7,2.65266]
["bitfinex","ETHUSD",1717168965252,2.65206,3770.7,3769.8,0.820356]
["bitfinex","ETHUSD",1717168966574,2.65226,3770.4,3769.6,2.4956]
["bitfinex","ETHUSD",1717168968328,2.121,3770.9,3769.1,5.2729]
["bitfinex","ETHUSD",1717168968533,2.3501,3770.8,3769.1,5.2729]
["bitfinex","ETHUSD",1717168968761,5.3501,3770.8,3769.1,5.2729]
["bitfinex","ETHUSD",1717168969081,0.74711,3770.7,3769.1,5.2729]
["bitfinex","ETHUSD",1717168969233,3.74711,3770.7,3769.1,5.2729]
["bitfinex","ETHUSD",1717168970086,2.65257,3770.0,3769.1,5.2729]
["bitfinex","ETHUSD",1717168970958,2.65257,3770.0,3769.0,2.79]
["bitfinex","ETHUSD",1717168974936,2.65257,3770.0,3769.1,0.05305539]
["bitfinex","ETHUSD",1717168975139,2.65257,3770.0,3769.2,3.44578324]
["bitfinex","ETHUSD",1717168975839,3.0,3770.7,3769.3,2.3893]
["bitfinex","ETHUSD",1717168976085,7.46,3771.0,3769.7,2.79]
["bitfinex","ETHUSD",1717168976989,2.65212,3770.6,3769.7,2.79]
["bitfinex","ETHUSD",1717168977190,2.65212,3770.6,3769.8,0.544278]
["bitfinex","ETHUSD",1717168977345,2.65186,3771.0,3770.0,2.79]
["bitfinex","ETHUSD",1717168977540,2.65186,3771.0,3770.2,2.79]
["bitfinex","ETHUSD",1717168978088,2.4695,3771.3,3770.3,5.4423]
["bitfinex","ETHUSD",1717168978287,2.65157,3771.4,3770.5,2.79]
["bitfinex","ETHUSD",1717168978910,12.23176,3772.5,3771.1,2.79]
["bitfinex","ETHUSD",1717168978911,2.651,3772.2,3771.1,2.79]
["bitfinex","ETHUSD",1717168979043,4.9506,3772.2,3771.1,2.79]
["bitfinex","ETHUSD",1717168979953,2.65122,3771.9,3770.9,5.1039]
["bitfinex","ETHUSD",1717168980955,2.65133,3771.7,3770.9,5.1039]
["bitfinex","ETHUSD",1717168981293,2.65133,3771.7,3770.9,5.879496]
["bitfinex","ETHUSD",1717168981494,2.65156,3771.4,3770.6,5.44206]
["bitfinex","ETHUSD",1717168981870,2.65156,3771.4,3770.4,0.99471]
["bitfinex","ETHUSD",1717168982553,2.65156,3771.4,3770.4,3.78471]
["bitfinex","ETHUSD",1717168984106,2.65179,3771.1,3770.4,0.99471]
["bitfinex","ETHUSD",1717168984339,2.65179,3771.1,3770.0,2.79]
["bitfinex","ETHUSD",1717168984689,2.65198,3770.8,3769.8,3.196888]
["bitfinex","ETHUSD",1717168985192,2.65198,3770.8,3769.9,2.79]
["bitfinex","ETHUSD",1717168985438,2.65198,3770.8,3770.0,0.8396088]
["bitfinex","ETHUSD",1717168986493,2.65219,3770.5,3769.8,0.544278]
["bitfinex","ETHUSD",1717168986692,2.65219,3770.5,3769.4,4.77391]
["bitfinex","ETHUSD",1717168986693,2.65219,3770.5,3769.5,3.0]
["bitfinex","ETHUSD",1717168986946,2.65219,3770.5,3769.6,2.65275]
["bitfinex","ETHUSD",1717168987092,2.65193,3770.9,3769.9,2.65256]
["bitfinex","ETHUSD",1717168987294,2.65193,3770.9,3770.0,2.2915]
["bitfinex","ETHUSD",1717168987496,2.65193,3770.9,3770.1,1.012036]
["bitfinex","ETHUSD",1717168991300,4.99922,3771.3,3770.2,7.56336]
["bitfinex","ETHUSD",1717168992199,2.65162,3771.3,3770.2,7.82866]
["bitfinex","ETHUSD",1717168993354,2.65162,3771.3,3770.3,0.2653]
["bitfinex","ETHUSD",1717168993586,2.57,3771.7,3770.7,2.79]
["bitfinex","ETHUSD",1717168993587,2.65134,3771.7,3770.7,2.79]
["bitfinex","ETHUSD",1717168993883,4.98519,3772.1,3770.9,5.44188]
["bitfinex","ETHUSD",1717168994167,4.98519,3772.1,3771.0,2.121]
["bitfinex","ETHUSD",1717168995127,4.98519,3772.1,3770.9,2.65188]
["bitfinex","ETHUSD",1717168995415,2.65127,3771.8,3770.9,2.65188]
["bitfinex","ETHUSD",1717169002365,2.3341,3772.1,3771.1,2.65172]
["bitfinex","ETHUSD",1717169002525,3.0,3772.1,3771.1,5.12532]
["bitfinex","ETHUSD",1717169004134,2.65113,3772.0,3771.1,2.65172]
["bitfinex","ETHUSD",1717169005237,2.65113,3772.0,3771.2,0.756272]
["bitfinex","ETHUSD",1717169005831,3.0,3772.1,3771.3,5.44159]
["bitfinex","ETHUSD",1717169006031,3.0,3772.3,3771.4,4.911]
["bitfinex","ETHUSD",1717169006950,2.65105,3772.1,3771.3,2.65159]
["bitfinex","ETHUSD",1717169007369,2.65105,3772.1,3771.4,0.3407862]
["bitfinex","ETHUSD",1717169007734,2.65126,3771.8,3770.9,4.77282]
["bitfinex","ETHUSD",1717169017399,2.3455,3771.7,3770.9,4.77282]
["bitfinex","ETHUSD",1717169018005,2.6514,3771.6,3770.9,2.65182]
["bitfinex","ETHUSD",1717169018179,2.6514,3771.6,3770.5,2.65209]
["bitfinex","ETHUSD",1717169018180,3.15109,3771.6,3770.5,2.65209]
["bitfinex","ETHUSD",1717169018514,2.6514,3771.6,3770.5,3.713169]
["bitfinex","ETHUSD",1717169019696,2.6514,3771.6,3770.5,3.978469]
["bitfinex","ETHUSD",1717169020591,2.6514,3771.6,3770.5,5.834169]
["bitfinex","ETHUSD",1717169021764,2.6514,3771.6,3770.7,2.65202]
["bitfinex","ETHUSD",1717169021962,2.6514,3771.6,3770.8,0.6099399]
["bitfinex","ETHUSD",1717169024462,2.3455,3771.7,3770.9,2.65187]
["bitfinex","ETHUSD",1717169025164,2.65139,3771.6,3770.9,2.65187]
["bitfinex","ETHUSD",1717169026198,2.65139,3771.6,3770.5,5.834169]
["bitfinex","ETHUSD",1717169026417,2.6516,3771.3,3770.5,5.834169]
["bitfinex","ETHUSD",1717169026728,2.2546,3771.2,3770.5,1.061079]
["bitfinex","ETHUSD",1717169027518,2.65209,3770.6,3770.5,1.061079]
["bitfinex","ETHUSD",1717169029620,2.65209,3770.6,3769.5,2.79]
["bitfinex","ETHUSD",1717169029825,2.65233,3770.3,3769.4,2.65288]
["bitfinex","ETHUSD",1717169030143,2.65233,3770.3,3769.4,3.714245]
["bitfinex","ETHUSD",1717169030653,2.65233,3770.3,3769.0,2.65321]
["bitfinex","ETHUSD",1717169030865,2.65233,3770.3,3769.1,2.79]
["bitfinex","ETHUSD",1717169031568,2.65233,3770.3,3769.1,3.851474]
["bitfinex","ETHUSD",1717169031732,2.4327,3770.2,3769.1,3.851474]
["bitfinex","ETHUSD",1717169031938,0.508503,3770.1,3768.9,0.41509299]
["bitfinex","ETHUSD",1717169032123,2.4327,3770.2,3768.9,0.41509299]
["bitfinex","ETHUSD",1717169032325,2.4327,3770.2,3768.8,7.46]
["bitfinex","ETHUSD",1717169032717,2.4327,3770.2,3768.8,8.521561]
["bitfinex","ETHUSD",1717169032919,2.65274,3769.7,3768.8,8.521561]
["bitfinex","ETHUSD",1717169033227,2.65274,3769.7,3768.9,1.3722661]
["bitfinex","ETHUSD",1717169033416,2.65274,3769.7,3768.8,1.061561]
["bitfinex","ETHUSD",1717169034252,2.496,3769.6,3768.5,2.65351]
["bitfinex","ETHUSD",1717169034479,2.496,3769.6,3768.6,3.0]
["bitfinex","ETHUSD",1717169035096,2.496,3769.6,3768.5,2.65351]
["bitfinex","ETHUSD",1717169035097,2.65288,3769.5,3768.5,2.65351]
["bitfinex","ETHUSD",1717169035308,2.65288,3769.5,3768.6,0.544351]
["bitfinex","ETHUSD",1717169036374,2.65288,3769.5,3768.5,2.65351]
["bitfinex","ETHUSD",1717169036519,2.65288,3769.5,3768.5,3.715136]
["bitfinex","ETHUSD",1717169037873,2.65288,3769.5,3768.5,2.65351]
["bitfinex","ETHUSD",1717169039438,2.65288,3769.5,3768.5,5.44351]
["bitfinex","ETHUSD",1717169039871,2.65288,3769.5,3768.7,5.44342]
["bitfinex","ETHUSD",1717169040173,2.65288,3769.5,3768.8,0.570872]
["bitfinex","ETHUSD",1717169040338,2.4868,3770.0,3768.8,0.570872]
["bitfinex","ETHUSD",1717169040339,2.65261,3769.9,3768.8,0.570872]
["bitfinex","ETHUSD",1717169040671,2.65229,3770.4,3769.2,2.65305]
["bitfinex","ETHUSD",1717169040878,2.65242,3770.2,3769.3,0.501285]
["bitfinex","ETHUSD",1717169041031,2.65242,3770.2,3769.2,2.65305]
["bitfinex","ETHUSD",1717169041377,2.65253,3770.0,3769.2,2.65305]
["bitfinex","ETHUSD",1717169041849,2.65253,3770.0,3768.8,3.224202]
["bitfinex","ETHUSD",1717169042050,2.65253,3770.0,3768.9,0.8305202]
["bitfinex","ETHUSD",1717169045246,2.65253,3770.0,3769.0,2.65317]
["bitfinex","ETHUSD",1717169045651,2.4281,3770.1,3769.3,2.65299]
["bitfinex","ETHUSD",1717169045978,2.121,3771.0,3769.3,2.65299]
["bitfinex","ETHUSD",1717169045979,2.65199,3770.8,3769.8,2.65264]
["bitfinex","ETHUSD",1717169046285,2.65199,3770.8,3769.8,3.196904]
["bitfinex","ETHUSD",1717169047100,2.65199,3770.8,3769.8,2.65264]
["bitfinex","ETHUSD",1717169047777,2.65222,3770.5,3769.3,5.10584]
["bitfinex","ETHUSD",1717169048127,2.65222,3770.5,3769.3,2.65294]
["bitfinex","ETHUSD",1717169048333,2.3964,3770.4,3769.1,7.46]
["bitfinex","ETHUSD",1717169048543,5.661622,3770.4,3769.1,7.46]
["bitfinex","ETHUSD",1717169048744,5.661622,3770.4,3768.9,3.4837802]
["bitfinex","ETHUSD",1717169048745,2.65254,3770.0,3768.9,3.4837802]
["bitfinex","ETHUSD",1717169048960,2.65254,3770.0,3768.9,2.65326]
["bitfinex","ETHUSD",1717169049583,2.65254,3770.0,3769.2,2.79]
["bitfinex","ETHUSD",1717169049730,2.65254,3770.0,3769.1,2.65314]
["bitfinex","ETHUSD",1717169049934,2.63307233,3770.0,3769.1,2.65314]
["bitfinex","ETHUSD",1717169050442,2.65266,3769.8,3768.7,2.91868]
["bitfinex","ETHUSD",1717169050639,2.65266,3769.8,3768.8,0.738168]
["bitfinex","ETHUSD",1717169051870,2.65266,3769.8,3768.7,2.65338]
["bitfinex","ETHUSD",1717169054169,5.121,3770.4,3769.0,2.65318]
["bitfinex","ETHUSD",1717169054170,2.4909,3770.2,3769.0,2.65318]
["bitfinex","ETHUSD",1717169054381,2.65245,3770.1,3769.0,2.65318]
["bitfinex","ETHUSD",1717169054751,2.278,3769.6,3768.6,2.65348]
["bitfinex","ETHUSD",1717169055567,3.0,3770.4,3768.9,2.65325]
["bitfinex","ETHUSD",1717169055568,5.12868,3770.1,3768.9,2.65325]
["bitfinex","ETHUSD",1717169055786,5.12868,3770.1,3769.1,2.65309]
["bitfinex","ETHUSD",1717169058953,4.92741,3770.5,3769.3,2.65294]
["bitfinex","ETHUSD",1717169060697,2.65221,3770.5,3769.5,2.65286]
["bitfinex","ETHUSD",1717169061596,2.65221,3770.5,3769.6,0.0530518]
["bitfinex","ETHUSD",1717169062453,2.65193,3770.9,3769.9,2.2652]
["bitfinex","ETHUSD",1717169062786,2.65193,3770.9,3770.0,0.50552]
["bitfinex","ETHUSD",1717169062990,2.65193,3770.9,3770.0,0.55856421]
["bitfinex","ETHUSD",1717169063588,2.65193,3770.9,3769.9,2.2652]
["bitfinex","ETHUSD",1717169064104,2.65193,3770.9,3770.1,2.65243]
["bitfinex","ETHUSD",1717169066710,2.65193,3770.9,3769.7,2.65267]
["bitfinex","ETHUSD",1717169067257,4.92011,3770.6,3769.7,2.65267]
["bitfinex","ETHUSD",1717169067560,5.412121,3770.6,3769.7,2.65267]
["bitfinex","ETHUSD",1717169067789,4.92011,3770.6,3769.7,2.65267]
["bitfinex","ETHUSD",1717169069864,2.65211,3770.6,3769.7,2.65267]
["bitfinex","ETHUSD",1717169072062,2.65186,3771.0,3770.0,2.65251]
["bitfinex","ETHUSD",1717169074363,2.65186,3771.0,3770.2,2.65235]
["bitfinex","ETHUSD",1717169074616,2.65186,3771.0,3770.3,0.509535]
["bitfinex","ETHUSD",1717169075418,2.65186,3771.0,3770.2,2.65235]
["bitfinex","ETHUSD",1717169076208,2.65202,3770.7,3769.9,2.65258]
["bitfinex","ETHUSD",1717169077460,2.65239,3770.2,3769.5,2.65282]
["bitfinex","ETHUSD",1717169077883,2.65239,3770.2,3769.2,2.65308]
["bitfinex","ETHUSD",1717169078066,2.65239,3770.2,3769.3,1.379412]
["bitfinex","ETHUSD",1717169083690,2.65259,3769.9,3768.9,3.714782]
["bitfinex","ETHUSD",1717169083895,2.65259,3769.9,3768.9,2.65329]
["bitfinex","ETHUSD",1717169087621,2.65259,3769.9,3768.9,2.91859]
["bitfinex","ETHUSD",1717169088782,2.65259,3769.9,3768.9,2.65329]
["bitfinex","ETHUSD",1717169088984,2.65259,3769.9,3769.0,0.81654227]
["bitfinex","ETHUSD",1717169090132,2.4746,3769.8,3769.0,0.81654227]
["bitfinex","ETHUSD",1717169091353,2.65274,3769.7,3769.0,0.81654227]
["bitfinex","ETHUSD",1717169092225,2.65274,3769.7,3768.7,2.4107]
["bitfinex","ETHUSD",1717169093259,3.0,3770.7,3768.2,7.5061485]
["bitfinex","ETHUSD",1717169093260,7.46,3770.9,3769.3,2.121]
["bitfinex","ETHUSD",1717169093399,2.2879,3771.1,3769.2,2.79]
["bitfinex","ETHUSD",1717169093400,3.22558504,3770.8,3769.9,2.65257]
["bitfinex","ETHUSD",1717169093602,3.22558504,3770.8,3769.9,3.408927]
["bitfinex","ETHUSD",1717169093803,2.65202,3770.8,3769.9,3.408927]
["bitfinex","ETHUSD",1717169094722,2.65202,3770.8,3769.9,2.65257]
["bitfinex","ETHUSD",1717169096461,2.2879,3771.1,3769.9,2.65257]
["bitfinex","ETHUSD",1717169096604,5.2879,3771.1,3769.9,2.65257]
["bitfinex","ETHUSD",1717169097236,2.65143,3771.6,3770.5,2.65214]
["bitfinex","ETHUSD",1717169097438,0.509633,3771.5,3770.5,2.65214]
["bitfinex","ETHUSD",1717169098873,3.509633,3771.5,3770.5,2.65214]
["bitfinex","ETHUSD",1717169100883,2.65143,3771.6,3770.8,2.65191]
["bitfinex","ETHUSD",1717169101181,2.64809,3776.3,3771.0,2.65181]
["bitfinex","ETHUSD",1717169101182,2.65114,3772.0,3771.0,2.65181]
["bitfinex","ETHUSD",1717169101387,3.0,3771.9,3771.0,2.65181]
["bitfinex","ETHUSD",1717169102111,3.565114,3771.9,3771.0,2.65181]
["bitfinex","ETHUSD",1717169105941,0.565114,3771.9,3771.0,2.65181]
["bitfinex","ETHUSD",1717169106169,2.65114,3772.0,3771.0,2.65181]
["bitfinex","ETHUSD",1717169109633,2.65127,3771.8,3771.0,2.65181]
["bitfinex","ETHUSD",1717169112255,2.65127,3771.8,3770.7,2.4815]
["bitfinex","ETHUSD",1717169113144,2.65127,3771.8,3770.7,2.7467]
["bitfinex","ETHUSD",1717169113814,2.65127,3771.8,3770.7,2.4815]
["bitfinex","ETHUSD",1717169114014,2.65143,3771.6,3770.7,2.4815]
["bitfinex","ETHUSD",1717169114845,2.65162,3771.3,3770.3,10.795392]
["bitfinex","ETHUSD",1717169115000,2.65162,3771.3,3770.3,9.7343]
["bitfinex","ETHUSD",1717169115206,2.65162,3771.3,3770.4,2.6522]
["bitfinex","ETHUSD",1717169121922,2.6518,3771.1,3770.1,2.65244]
["bitfinex","ETHUSD",1717169122294,3.14634,3771.1,3770.1,2.65244]
["bitfinex","ETHUSD",1717169123860,2.65195,3770.9,3770.1,2.65244]
["bitfinex","ETHUSD",1717169124361,2.65195,3770.9,3769.7,5.834944]
["bitfinex","ETHUSD",1717169124559,2.65195,3770.9,3769.8,3.0]
["bitfinex","ETHUSD",1717169125151,2.6521,3770.6,3769.7,2.65267]
["bitfinex","ETHUSD",1717169125385,2.65226,3770.4,3769.7,2.65267]
["bitfinex","ETHUSD",1717169130710,2.65226,3770.4,3769.3,3.979534]
["bitfinex","ETHUSD",1717169131013,2.65226,3770.4,3769.3,2.65294]
["bitfinex","ETHUSD",1717169131219,2.65226,3770.4,3769.5,2.121]
["bitfinex","ETHUSD",1717169131384,2.917486,3770.4,3769.5,2.121]
["bitfinex","ETHUSD",1717169132886,2.4557,3770.0,3769.3,2.65294]
["bitfinex","ETHUSD",1717169134103,2.4557,3770.0,3769.0,2.3862]
["bitfinex","ETHUSD",1717169134415,2.65259,3769.9,3769.0,2.3862]
["bitfinex","ETHUSD",1717169135695,2.65259,3769.9,3769.0,2.121]
["bitfinex","ETHUSD",1717169136205,3.163419,3769.9,3768.9,2.65323]
["bitfinex","ETHUSD",1717169140061,2.65259,3769.9,3769.1,2.121]
["bitfinex","ETHUSD",1717169140233,2.65237,3770.3,3769.5,2.121]
["bitfinex","ETHUSD",1717169141157,2.65237,3770.3,3769.9,2.121]
["bitfinex","ETHUSD",1717169142133,2.65196,3770.8,3770.0,2.65251]
["bitfinex","ETHUSD",1717169142330,7.46,3771.2,3770.4,2.121]
["bitfinex","ETHUSD",1717169142331,2.65169,3771.2,3770.4,2.121]
["bitfinex","ETHUSD",1717169142550,2.65144,3771.6,3770.9,2.121]
["bitfinex","ETHUSD",1717169146136,2.65144,3771.6,3770.8,2.121]
["bitfinex","ETHUSD",1717169146866,2.65144,3771.6,3770.8,2.57555]
["bitfinex","ETHUSD",1717169147581,2.65144,3771.6,3771.2,2.121]
["bitfinex","ETHUSD",1717169149298,3.0,3772.0,3771.2,2.121]
["bitfinex","ETHUSD",1717169149417,2.65115,3772.0,3771.7,2.121]
["bitfinex","ETHUSD",1717169150343,2.65087,3772.4,3771.7,2.121]
["bitfinex","ETHUSD",1717169150552,3.795927,3772.3,3771.7,2.121]
["bitfinex","ETHUSD",1717169150769,2.651,3772.2,3771.7,2.121]
["bitfinex","ETHUSD",1717169151563,2.651,3772.2,3771.3,2.121]
["bitfinex","ETHUSD",1717169151746,2.651,3772.2,3770.8,7.91455]
["bitfinex","ETHUSD",1717169151747,2.65121,3771.9,3770.8,10.11191]
["bitfinex","ETHUSD",1717169151949,2.65121,3771.9,3770.8,4.77291]
["bitfinex","ETHUSD",1717169151950,0.265121,3771.8,3770.8,4.77291]
["bitfinex","ETHUSD",1717169153141,2.701921,3771.8,3770.8,4.77291]
["bitfinex","ETHUSD",1717169153667,2.701921,3771.8,3770.8,4.75344233]
["bitfinex","ETHUSD",1717169154673,2.65136,3771.7,3770.8,4.75344233]
["bitfinex","ETHUSD",1717169154964,0.5353281,3771.6,3770.8,4.75344233]
["bitfinex","ETHUSD",1717169157065,0.5353281,3771.6,3770.8,2.63244233]
["bitfinex","ETHUSD",1717169159641,2.65147,3771.5,3770.8,2.63244233]
["bitfinex","ETHUSD",1717169159972,2.2642,3773.2,3771.4,2.79]
["bitfinex","ETHUSD",1717169160174,2.20542,3773.1,3771.4,2.79]
["bitfinex","ETHUSD",1717169160489,3.0,3773.1,3771.7,2.121]
["bitfinex","ETHUSD",1717169160629,2.2642,3773.2,3771.8,2.79]
["bitfinex","ETHUSD",1717169160830,2.2642,3773.2,3772.1,2.121]
["bitfinex","ETHUSD",1717169161144,2.65042,3773.0,3771.7,4.77227]
["bitfinex","ETHUSD",1717169161380,2.3331,3774.3,3771.8,5.097]
["bitfinex","ETHUSD",1717169161579,2.64983,3773.9,3772.8,5.44054]
["bitfinex","ETHUSD",1717169161745,0.264983,3773.8,3772.8,5.44054]
["bitfinex","ETHUSD",1717169162127,2.64993,3773.7,3772.8,2.65054]
["bitfinex","ETHUSD",1717169162586,2.64993,3773.7,3772.5,4.911]
["bitfinex","ETHUSD",1717169164490,2.64993,3773.7,3772.4,7.56182]
["bitfinex","ETHUSD",1717169164856,2.64993,3773.7,3772.6,2.65068]
["bitfinex","ETHUSD",1717169167240,2.64993,3773.7,3772.8,2.121]
["bitfinex","ETHUSD",1717169167359,2.914923,3773.7,3772.8,2.121]
["bitfinex","ETHUSD",1717169170010,2.64993,3773.7,3772.9,2.65047]
["bitfinex","ETHUSD",1717169175413,2.64993,3773.7,3773.2,2.121]
["bitfinex","ETHUSD",1717169176531,2.64966,3774.1,3773.6,2.121]
["bitfinex","ETHUSD",1717169177886,2.64966,3774.1,3773.2,2.65025]
["bitfinex","ETHUSD",1717169178087,0.264966,3774.0,3773.2,2.65025]
["bitfinex","ETHUSD",1717169178305,4.9129,3774.5,3773.5,2.121]
["bitfinex","ETHUSD",1717169178472,3.0,3774.4,3773.5,2.121]
["bitfinex","ETHUSD",1717169178908,4.9129,3774.5,3773.9,2.121]
["bitfinex","ETHUSD",1717169179184,5.40419,3774.5,3773.9,2.121]
["bitfinex","ETHUSD",1717169179933,5.40419,3774.5,3773.5,4.77104]
["bitfinex","ETHUSD",1717169180081,2.64957,3774.2,3773.5,4.77104]
["bitfinex","ETHUSD",1717169181223,2.2635,3774.5,3773.9,2.121]
["bitfinex","ETHUSD",1717169181663,2.64942,3774.4,3773.9,2.121]
["bitfinex","ETHUSD",1717169185319,2.64919,3774.8,3774.3,2.121]
["bitfinex","ETHUSD",1717169186173,2.64919,3774.8,3774.0,0.2121]
["bitfinex","ETHUSD",1717169187013,2.64919,3774.8,3773.8,5.43982]
["bitfinex","ETHUSD",1717169187172,2.64919,3774.8,3773.9,0.2652]
["bitfinex","ETHUSD",1717169188469,2.64919,3774.8,3773.8,5.43982]
["bitfinex","ETHUSD",1717169189169,2.64919,3774.8,3773.9,2.121]
["bitfinex","ETHUSD",1717169189667,2.64919,3774.8,3774.0,2.64968]
["bitfinex","ETHUSD",1717169189867,2.64919,3774.8,3774.1,0.782588]
["bitfinex","ETHUSD",1717169190675,2.3623,3775.1,3774.1,3.572588]
["bitfinex","ETHUSD",1717169191097,2.64893,3775.2,3774.1,3.572588]
["bitfinex","ETHUSD",1717169191098,2.64893,3775.2,3774.2,4.95516]
["bitfinex","ETHUSD",1717169193421,2.64893,3775.2,3774.4,5.43937]
["bitfinex","ETHUSD",1717169193929,2.64893,3775.2,3774.4,2.64937]
["bitfinex","ETHUSD",1717169194327,2.64893,3775.2,3774.4,3.5021258]
["bitfinex","ETHUSD",1717169194795,2.64893,3775.2,3774.4,0.8527558]
["bitfinex","ETHUSD",1717169195997,2.64907,3775.0,3774.4,0.8527558]
["bitfinex","ETHUSD",1717169196199,2.64907,3775.0,3774.2,2.79]
["bitfinex","ETHUSD",1717169196938,2.64874,3775.4,3774.4,5.43941]
["bitfinex","ETHUSD",1717169198266,2.64874,3775.4,3774.4,2.64941]
["bitfinex","ETHUSD",1717169199372,2.649,3775.1,3774.3,4.3893]
["bitfinex","ETHUSD",1717169199527,2.649,3775.1,3774.4,1.0876718]
["bitfinex","ETHUSD",1717169203625,2.64916,3774.8,3773.9,5.0524]
["bitfinex","ETHUSD",1717169208359,0.0214976,3775.6,3774.6,4.911]
["bitfinex","ETHUSD",1717169208651,0.0214976,3775.6,3774.7,2.4216]
["bitfinex","ETHUSD",1717169208776,0.0214976,3775.6,3774.8,0.998186]
["bitfinex","ETHUSD",1717169212875,2.64865,3775.5,3774.6,2.64926]
["bitfinex","ETHUSD",1717169214064,2.4999,3775.4,3774.6,2.64926]
["bitfinex","ETHUSD",1717169214220,2.64881,3775.3,3774.3,2.3409]
["bitfinex","ETHUSD",1717169214425,2.64881,3775.3,3774.3,3.37856]
["bitfinex","ETHUSD",1717169214819,2.64881,3775.3,3774.3,1.03766]
["bitfinex","ETHUSD",1717169215026,2.64881,3775.3,3774.2,4.7705]
["bitfinex","ETHUSD",1717169215265,2.64881,3775.3,3774.2,2.6495]
["bitfinex","ETHUSD",1717169216584,0.0214976,3775.6,3774.6,2.79]
["bitfinex","ETHUSD",1717169216766,0.0214976,3775.6,3774.7,2.4182]
["bitfinex","ETHUSD",1717169216933,0.0214976,3775.6,3775.2,4.5392]
["bitfinex","ETHUSD",1717169217134,0.0214976,3775.6,3775.3,0.45392]
["bitfinex","ETHUSD",1717169217681,0.0214976,3775.6,3775.1,2.64886]
["bitfinex","ETHUSD",1717169222381,2.2865,3775.5,3774.3,0.54675717]
["bitfinex","ETHUSD",1717169222685,2.2865,3775.5,3773.9,2.4194]
["bitfinex","ETHUSD",1717169223411,2.4986,3775.0,3773.9,2.64971]
["bitfinex","ETHUSD",1717169223613,2.4986,3775.0,3773.8,2.121]
["bitfinex","ETHUSD",1717169223614,2.64938,3774.5,3773.7,1.060132]
["bitfinex","ETHUSD",1717169224205,2.64938,3774.5,3773.7,2.6499]
["bitfinex","ETHUSD",1717169229224,2.4986,3775.0,3773.9,2.64971]
["bitfinex","ETHUSD",1717169229415,2.4986,3775.0,3774.0,2.79]
["bitfinex","ETHUSD",1717169229611,2.4986,3775.0,3774.1,0.785201]
["bitfinex","ETHUSD",1717169230380,2.4986,3775.0,3774.2,2.64956]
["bitfinex","ETHUSD",1717169230662,4.93448,3775.5,3774.7,2.64919]
["bitfinex","ETHUSD",1717169233535,4.93448,3775.5,3774.3,2.64944]
["bitfinex","ETHUSD",1717169236371,2.59868,3775.5,3774.5,4.77028]
["bitfinex","ETHUSD",1717169236517,2.59868,3775.5,3774.6,3.756028]
["bitfinex","ETHUSD",1717169238761,2.59868,3775.5,3774.7,2.64918]
["bitfinex","ETHUSD",1717169240528,0.0214976,3775.6,3774.7,2.64918]
["bitfinex","ETHUSD",1717169240733,0.0214976,3775.6,3774.8,0.05297612]
["bitfinex","ETHUSD",1717169240874,0.0214976,3775.6,3774.9,5.43905]
["bitfinex","ETHUSD",1717169241072,0.0214976,3775.6,3775.0,0.543905]
["bitfinex","ETHUSD",1717169242538,0.0214976,3775.6,3775.1,2.64892]
["bitfinex","ETHUSD",1717169245600,0.0214976,3775.6,3775.2,0.05297128]
["bitfinex","ETHUSD",1717169246029,0.0214976,3775.6,3775.1,2.64892]
["bitfinex","ETHUSD",1717169247651,0.0214976,3775.6,3775.2,3.0]
["bitfinex","ETHUSD",1717169247800,0.0214976,3775.6,3775.3,0.6192825]
["bitfinex","ETHUSD",1717169253351,0.0214976,3775.6,3775.1,2.64892]
["bitfinex","ETHUSD",1717169255449,0.0214976,3775.6,3775.5,2.64865]
["bitfinex","ETHUSD",1717169256080,0.0214976,3775.6,3775.5,7.55965]
["bitfinex","ETHUSD",1717169258852,0.0214976,3775.6,3775.5,4.76965]
["bitfinex","ETHUSD",1717169259175,0.0214976,3775.6,3775.5,2.64865]
["bitfinex","ETHUSD",1717169259392,0.0214976,3775.6,3775.5,3.151455]
["bitfinex","ETHUSD",1717169260304,0.0214976,3775.6,3775.5,5.941455]
["bitfinex","ETHUSD",1717169260803,0.0214976,3775.6,3775.5,3.151455]
["bitfinex","ETHUSD",1717169261403,0.0214976,3775.6,3775.5,0.502805]
["bitfinex","ETHUSD",1717169261754,0.0214976,3775.6,3775.5,7.816405]
["bitfinex","ETHUSD",1717169264318,0.0214976,3775.6,3775.5,2.623805]
["bitfinex","ETHUSD",1717169264472,0.0214976,3775.6,3775.5,0.502805]
["bitfinex","ETHUSD",1717169265361,0.0214976,3775.6,3775.5,5.413805]
["bitfinex","ETHUSD",1717169266376,0.0214976,3775.6,3775.5,7.023444]
["bitfinex","ETHUSD",1717169266555,0.0214976,3775.6,3775.5,6.473444]
["bitfinex","ETHUSD",1717169266756,0.0214976,3775.6,3775.5,5.413805]
["bitfinex","ETHUSD",1717169267457,0.0214976,3775.6,3775.5,7.023448]
["bitfinex","ETHUSD",1717169268715,0.0214976,3775.6,3775.5,9.309648]
["bitfinex","ETHUSD",1717169269024,0.0214976,3775.6,3775.5,7.188648]
["bitfinex","ETHUSD",1717169270074,0.1253355,3776.9,3776.0,2.79]
["bitfinex","ETHUSD",1717169270290,0.1253355,3776.9,3776.5,5.43792]
["bitfinex","ETHUSD",1717169270654,0.1253355,3776.9,3776.6,3.0]
["bitfinex","ETHUSD",1717169271100,0.1253355,3776.9,3776.7,0.05294862]
["bitfinex","ETHUSD",1717169271314,0.1253355,3776.9,3776.6,5.79]
["bitfinex","ETHUSD",1717169271472,0.1253355,3776.9,3776.7,2.64781]
["bitfinex","ETHUSD",1717169271676,0.1253355,3776.9,3776.8,0.843781]
["bitfinex","ETHUSD",1717169271905,0.1253355,3776.9,3776.8,6.030981]
["bitfinex","ETHUSD",1717169272070,0.1253355,3776.9,3776.8,8.151981]
["bitfinex","ETHUSD",1717169272692,0.1253355,3776.9,3776.8,5.754781]
["bitfinex","ETHUSD",1717169276218,0.1253355,3776.9,3776.8,2.964781]
["bitfinex","ETHUSD",1717169276377,0.1253355,3776.9,3776.2,2.64811]
["bitfinex","ETHUSD",1717169278144,0.1253355,3776.9,3776.3,2.79]
["bitfinex","ETHUSD",1717169278464,5.0960655,3776.9,3776.1,0.379]
["bitfinex","ETHUSD",1717169278699,5.0960655,3776.9,3776.1,3.0]
["bitfinex","ETHUSD",1717169279082,5.0960655,3776.9,3775.8,2.64839]
["bitfinex","ETHUSD",1717169279719,5.0960655,3776.9,3775.8,5.43839]
["bitfinex","ETHUSD",1717169280475,0.1253355,3776.9,3776.1,5.43819]
["bitfinex","ETHUSD",1717169280676,0.1253355,3776.9,3776.5,2.79]
["bitfinex","ETHUSD",1717169281720,0.1253355,3776.9,3776.4,2.79]
["bitfinex","ETHUSD",1717169282552,0.1253355,3776.9,3776.5,2.64795]
["bitfinex","ETHUSD",1717169282695,0.1253355,3776.9,3776.6,2.79]
["bitfinex","ETHUSD",1717169283455,0.1253355,3776.9,3776.7,5.43781]
["bitfinex","ETHUSD",1717169283602,0.1253355,3776.9,3776.8,3.580661]
["bitfinex","ETHUSD",1717169287753,0.1253355,3776.9,3776.3,2.64802]
["bitfinex","ETHUSD",1717169287906,0.1253355,3776.9,3776.4,3.0]
["bitfinex","ETHUSD",1717169288526,2.3819,3776.8,3776.4,3.0]
["bitfinex","ETHUSD",1717169288738,2.3819,3776.8,3776.0,3.0]
["bitfinex","ETHUSD",1717169289242,5.02965,3776.8,3775.9,2.6483]
["bitfinex","ETHUSD",1717169289632,5.02965,3776.8,3775.9,5.4383]
["bitfinex","ETHUSD",1717169290277,5.02965,3776.8,3775.9,5.98213]
["bitfinex","ETHUSD",1717169290647,5.02965,3776.8,3776.0,3.0]
["bitfinex","ETHUSD",1717169292366,5.02965,3776.8,3775.6,2.79]
["bitfinex","ETHUSD",1717169292680,5.02965,3776.8,3775.8,2.79]
["bitfinex","ETHUSD",1717169293273,2.64775,3776.8,3775.8,2.79]
["bitfinex","ETHUSD",1717169293471,0.1253355,3776.9,3776.1,2.79]
["bitfinex","ETHUSD",1717169293788,0.1253355,3776.9,3776.2,3.0]
["bitfinex","ETHUSD",1717169294291,0.1253355,3776.9,3776.3,2.79]
["bitfinex","ETHUSD",1717169297566,0.1253355,3776.9,3776.5,2.79]
["bitfinex","ETHUSD",1717169299667,0.1253355,3776.9,3776.6,5.43787]
["bitfinex","ETHUSD",1717169299864,0.1253355,3776.9,3776.8,2.79]
["bitfinex","ETHUSD",1717169309741,0.1253355,3776.9,3776.7,0.543787]
["bitfinex","ETHUSD",1717169309939,0.1253355,3776.9,3776.6,2.64787]
["bitfinex","ETHUSD",1717169310148,0.1253355,3776.9,3775.9,2.93845717]
["bitfinex","ETHUSD",1717169310149,2.6483,3776.0,3775.7,0.54675717]
["bitfinex","ETHUSD",1717169310310,2.64858,3775.6,3774.5,0.54675717]
["bitfinex","ETHUSD",1717169310509,2.64858,3775.6,3774.5,0.16524986]
["bitfinex","ETHUSD",1717169310805,2.23473938,3775.6,3774.6,2.79]
["bitfinex","ETHUSD",1717169310932,0.511468,3776.5,3774.6,2.79]
["bitfinex","ETHUSD",1717169310933,2.64805,3776.4,3775.5,2.121]
["bitfinex","ETHUSD",1717169311650,2.64805,3776.4,3775.2,2.79]
["bitfinex","ETHUSD",1717169311968,2.64805,3776.4,3775.4,2.79]
["bitfinex","ETHUSD",1717169314065,2.64831,3776.0,3775.4,2.79]
["bitfinex","ETHUSD",1717169316790,2.64856,3775.7,3775.3,0.4911]
["bitfinex","ETHUSD",1717169316933,2.64856,3775.7,3774.8,3.0]
["bitfinex","ETHUSD",1717169317137,2.64856,3775.7,3774.9,0.5121]
["bitfinex","ETHUSD",1717169317378,2.64856,3775.7,3774.8,3.0]
["bitfinex","ETHUSD",1717169317584,2.64856,3775.7,3774.7,2.121]
["bitfinex","ETHUSD",1717169317756,2.64856,3775.7,3774.8,2.79]
["bitfinex","ETHUSD",1717169317957,2.64856,3775.7,3774.9,5.79]
["bitfinex","ETHUSD",1717169318171,2.64856,3775.7,3775.0,3.7911]
["bitfinex","ETHUSD",1717169318377,2.64856,3775.7,3775.0,3.0]
["bitfinex","ETHUSD",1717169318594,2.64876,3775.4,3774.7,2.121]
["bitfinex","ETHUSD",1717169318954,2.64876,3775.4,3774.5,5.79]
["bitfinex","ETHUSD",1717169319592,2.64898,3775.1,3774.3,2.121]
["bitfinex","ETHUSD",1717169319804,2.64898,3775.1,3774.3,2.598067]
["bitfinex","ETHUSD",1717169320016,2.64898,3775.1,3774.3,0.477067]
["bitfinex","ETHUSD",1717169320163,2.64918,3774.8,3774.3,0.477067]
["bitfinex","ETHUSD",1717169320514,2.64918,3774.8,3774.1,2.79]
["bitfinex","ETHUSD",1717169320874,2.64918,3774.8,3773.9,4.95707664]
["bitfinex","ETHUSD",1717169321190,2.475,3775.5,3773.9,2.121]
["bitfinex","ETHUSD",1717169321375,2.64939,3774.5,3773.9,2.121]
["bitfinex","ETHUSD",1717169321794,2.64939,3774.5,3773.6,2.64996]
["bitfinex","ETHUSD",1717169322006,2.64939,3774.5,3773.7,4.25158458]
["bitfinex","ETHUSD",1717169322520,2.64939,3774.5,3773.7,1.46158458]
["bitfinex","ETHUSD",1717169323324,2.64939,3774.5,3773.7,4.25158458]
["bitfinex","ETHUSD",1717169323625,2.64939,3774.5,3773.8,3.0]
["bitfinex","ETHUSD",1717169323780,2.64939,3774.5,3773.7,1.46158458]
["bitfinex","ETHUSD",1717169323979,2.64939,3774.5,3773.7,4.25158458]
["bitfinex","ETHUSD",1717169324208,2.64939,3774.5,3773.8,3.0]
["bitfinex","ETHUSD",1717169324409,2.64939,3774.5,3773.7,1.46158458]
["bitfinex","ETHUSD",1717169324721,2.64959,3774.2,3773.7,1.46158458]
["bitfinex","ETHUSD",1717169325274,2.64959,3774.2,3773.5,7.46]
["bitfinex","ETHUSD",1717169325510,2.64959,3774.2,3773.4,0.04608583]
["bitfinex","ETHUSD",1717169326190,2.64959,3774.2,3773.4,2.83608583]
["bitfinex","ETHUSD",1717169328979,2.64959,3774.2,3773.4,4.95708583]
["bitfinex","ETHUSD",1717169329175,2.64959,3774.2,3773.5,5.79]
["bitfinex","ETHUSD",1717169329482,2.64959,3774.2,3773.6,0.79570858]
["bitfinex","ETHUSD",1717169332409,2.4325,3775.0,3773.8,7.3468]
["bitfinex","ETHUSD",1717169332612,2.4325,3775.0,3774.0,2.79]
["bitfinex","ETHUSD",1717169332613,5.08155,3775.0,3774.0,2.79]
["bitfinex","ETHUSD",1717169332819,5.08155,3775.0,3774.2,2.79]
["bitfinex","ETHUSD",1717169333721,2.64905,3775.0,3774.2,2.79]
["bitfinex","ETHUSD",1717169334091,2.64905,3775.0,3774.2,4.911]
["bitfinex","ETHUSD",1717169334293,2.64905,3775.0,3774.2,7.56051]
["bitfinex","ETHUSD",1717169335193,2.64877,3775.4,3774.4,5.43937]
["bitfinex","ETHUSD",1717169335385,2.64877,3775.4,3774.6,4.911]
["bitfinex","ETHUSD",1717169336014,2.64849,3775.8,3774.7,5.43919]
["bitfinex","ETHUSD",1717169338769,2.64868,3775.5,3774.7,5.43919]
["bitfinex","ETHUSD",1717169340071,2.64888,3775.2,3774.5,1.599988]
["bitfinex","ETHUSD",1717169340371,2.3162,3775.1,3774.3,5.64946]
["bitfinex","ETHUSD",1717169340537,2.64864,3775.6,3774.6,2.64924]
["bitfinex","ETHUSD",1717169340878,3.145124,3775.6,3774.6,2.64924]
["bitfinex","ETHUSD",1717169341100,2.64864,3775.6,3774.7,2.79]
["bitfinex","ETHUSD",1717169342140,2.64864,3775.6,3774.8,2.6491]
["bitfinex","ETHUSD",1717169351785,2.64833,3776.0,3775.1,5.43891]
["bitfinex","ETHUSD",1717169353947,2.64851,3775.8,3774.7,5.43915]
["bitfinex","ETHUSD",1717169354570,2.64851,3775.8,3774.9,2.64901]
["bitfinex","ETHUSD",1717169354884,2.64824,3776.1,3775.1,5.43888]
["bitfinex","ETHUSD",1717169355971,2.64824,3776.1,3775.4,2.64872]
["bitfinex","ETHUSD",1717169362627,2.913064,3776.1,3775.1,2.64893]
["bitfinex","ETHUSD",1717169362763,2.64845,3775.8,3774.8,2.64913]
["bitfinex","ETHUSD",1717169362961,2.64845,3775.8,3774.9,3.0]
["bitfinex","ETHUSD",1717169363672,2.64845,3775.8,3774.8,2.64913]
["bitfinex","ETHUSD",1717169363878,3.1880874,3775.8,3774.8,2.64913]
["bitfinex","ETHUSD",1717169366524,2.64864,3775.6,3774.8,2.64913]
["bitfinex","ETHUSD",1717169369499,2.64864,3775.6,3774.6,5.1454]
["bitfinex","ETHUSD",1717169369829,2.64881,3775.3,3774.5,5.64935]
["bitfinex","ETHUSD",1717169375882,2.64858,3775.6,3774.7,5.43918]
["bitfinex","ETHUSD",1717169376137,2.64879,3775.4,3774.5,3.0]
["bitfinex","ETHUSD",1717169376359,2.64879,3775.4,3774.4,3.0]
["bitfinex","ETHUSD",1717169376673,2.64879,3775.4,3774.5,2.64934]
["bitfinex","ETHUSD",1717169376886,2.64879,3775.4,3774.6,3.843934]
["bitfinex","ETHUSD",1717169377922,2.64879,3775.4,3774.7,2.6492]
["bitfinex","ETHUSD",1717169378129,2.64851,3775.8,3774.7,5.4392]
["bitfinex","ETHUSD",1717169378355,2.64851,3775.8,3774.8,5.121]
["bitfinex","ETHUSD",1717169378571,2.64851,3775.8,3774.9,1.4404134]
["bitfinex","ETHUSD",1717169379781,2.64851,3775.8,3774.8,3.0]
["bitfinex","ETHUSD",1717169379949,2.4831,3775.9,3774.5,0.54675717]
["bitfinex","ETHUSD",1717169379950,2.64869,3775.5,3774.5,0.54675717]
["bitfinex","ETHUSD",1717169380150,2.64869,3775.5,3774.4,3.54675717]
["bitfinex","ETHUSD",1717169380367,2.64869,3775.5,3774.4,3.0]
["bitfinex","ETHUSD",1717169381149,2.64888,3775.2,3774.4,3.0]
["bitfinex","ETHUSD",1717169382348,5.00508,3775.2,3774.4,3.0]
["bitfinex","ETHUSD",1717169384080,2.64863,3775.6,3774.7,2.64918]
["bitfinex","ETHUSD",1717169384284,2.64863,3775.6,3774.7,5.43918]
["bitfinex","ETHUSD",1717169384498,2.64863,3775.6,3775.5,0.88]
["bitfinex","ETHUSD",1717169384739,2.938324,3775.6,3775.5,0.88]
["bitfinex","ETHUSD",1717169384960,2.938324,3775.6,3775.3,0.88]
["bitfinex","ETHUSD",1717169386087,5.290224,3775.6,3774.6,7.46]
["bitfinex","ETHUSD",1717169386298,5.290224,3775.6,3774.9,0.88]
["bitfinex","ETHUSD",1717169389594,2.64879,3775.3,3774.9,0.88]
["bitfinex","ETHUSD",1717169389766,3.1778284,3775.3,3774.9,0.88]
["bitfinex","ETHUSD",1717169389965,3.1778284,3775.3,3774.3,2.64943]
["bitfinex","ETHUSD",1717169390178,3.1778284,3775.3,3774.4,0.88]
["bitfinex","ETHUSD",1717169390910,2.3221,3774.9,3774.3,0.88]
["bitfinex","ETHUSD",1717169391206,0.497115,3774.8,3774.3,0.88]
["bitfinex","ETHUSD",1717169391436,2.3221,3774.9,3774.3,0.88]
["bitfinex","ETHUSD",1717169391644,2.64917,3774.8,3774.3,0.88]
["bitfinex","ETHUSD",1717169392289,2.64917,3774.8,3774.0,3.0]
["bitfinex","ETHUSD",1717169392609,2.64917,3774.8,3774.2,0.88]
["bitfinex","ETHUSD",1717169393222,0.497127,3774.7,3773.9,7.46]
["bitfinex","ETHUSD",1717169393404,2.6493,3774.6,3774.1,0.88]
["bitfinex","ETHUSD",1717169393614,2.6493,3774.6,3774.3,0.88]
["bitfinex","ETHUSD",1717169394290,5.64848,3775.8,3773.9,7.46]
["bitfinex","ETHUSD",1717169394291,2.64904,3775.0,3773.9,7.46]
["bitfinex","ETHUSD",1717169394491,2.64904,3775.0,3774.0,2.114]
["bitfinex","ETHUSD",1717169394689,2.64904,3775.0,3774.2,2.3998]
["bitfinex","ETHUSD",1717169394930,2.292377,3775.0,3774.2,2.3998]
["bitfinex","ETHUSD",1717169395795,2.64876,3775.4,3774.3,2.79]
["bitfinex","ETHUSD",1717169395994,2.64876,3775.4,3774.2,7.83933]
["bitfinex","ETHUSD",1717169396198,2.64876,3775.4,3774.3,1.1454711]
["bitfinex","ETHUSD",1717169397924,2.64876,3775.4,3774.4,2.79]
["bitfinex","ETHUSD",1717169400357,2.64876,3775.4,3774.5,2.64935]
["bitfinex","ETHUSD",1717169400725,2.64876,3775.4,3774.4,2.79]
["bitfinex","ETHUSD",1717169401665,2.64876,3775.4,3774.4,5.43941]
["bitfinex","ETHUSD",1717169401872,2.64876,3775.4,3774.6,2.64927]
["bitfinex","ETHUSD",1717169404233,4.97189,3775.8,3774.6,5.43927]
["bitfinex","ETHUSD",1717169404438,2.373,3776.3,3774.9,7.55306]
["bitfinex","ETHUSD",1717169404654,2.64793,3776.6,3775.4,5.43868]
["bitfinex","ETHUSD",1717169404853,4.94933,3776.6,3775.5,0.755268]
["bitfinex","ETHUSD",1717169405176,2.64793,3776.6,3775.8,4.904]
["bitfinex","ETHUSD",1717169405395,2.64793,3776.6,3775.9,0.755256]
["bitfinex","ETHUSD",1717169405686,2.64793,3776.6,3775.9,0.31666313]
["bitfinex","ETHUSD",1717169406169,2.64793,3776.6,3775.7,2.79]
["bitfinex","ETHUSD",1717169407690,2.64793,3776.6,3775.6,2.64856]
["bitfinex","ETHUSD",1717169408025,2.64793,3776.6,3775.6,5.43856]
["bitfinex","ETHUSD",1717169408549,2.64793,3776.6,3775.7,2.79]
["bitfinex","ETHUSD",1717169409587,2.64793,3776.6,3775.8,2.6484]
["bitfinex","ETHUSD",1717169409744,2.64793,3776.6,3775.9,0.54384]
["bitfinex","ETHUSD",1717169409945,0.1253355,3776.9,3776.0,7.89418]
["bitfinex","ETHUSD",1717169410143,0.1253355,3776.9,3776.4,2.79]
["bitfinex","ETHUSD",1717169411335,0.1253355,3776.9,3776.5,2.64791]
["bitfinex","ETHUSD",1717169413692,0.1253355,3776.9,3776.6,2.4357]
["bitfinex","ETHUSD",1717169414026,0.1253355,3776.9,3776.7,0.508361]
["bitfinex","ETHUSD",1717169414756,2.5301355,3776.9,3776.1,5.6482]
["bitfinex","ETHUSD",1717169414958,2.5301355,3776.9,3775.8,2.79]
["bitfinex","ETHUSD",1717169414959,2.64775,3776.8,3775.8,2.79]
["bitfinex","ETHUSD",1717169415392,2.5301355,3776.9,3775.7,7.46]
["bitfinex","ETHUSD",1717169415393,2.64798,3776.5,3775.7,7.46]
["bitfinex","ETHUSD",1717169415686,2.912778,3776.5,3775.7,7.46]
["bitfinex","ETHUSD",1717169415896,2.64798,3776.5,3775.7,7.46]
["bitfinex","ETHUSD",1717169417143,2.64822,3776.2,3775.7,7.46]
["bitfinex","ETHUSD",1717169417941,2.6479,3776.6,3775.7,7.46]
["bitfinex","ETHUSD",1717169418295,2.64811,3776.3,3775.7,7.46]
["bitfinex","ETHUSD",1717169418839,2.64785,3776.7,3775.7,7.46]
["bitfinex","ETHUSD",1717169419949,2.64785,3776.7,3775.6,2.64856]
["bitfinex","ETHUSD",1717169424194,2.64806,3776.4,3775.2,3.0]
["bitfinex","ETHUSD",1717169424398,2.2953,3776.1,3775.2,2.64882]
["bitfinex","ETHUSD",1717169424604,2.2953,3776.1,3775.3,3.0]
["bitfinex","ETHUSD",1717169424912,2.64833,3776.0,3775.3,3.0]
["bitfinex","ETHUSD",1717169425045,2.64833,3776.0,3774.9,3.0]
["bitfinex","ETHUSD",1717169425358,2.64852,3775.7,3774.8,2.64909]
["bitfinex","ETHUSD",1717169425694,2.64852,3775.7,3774.8,4.10867449]
["bitfinex","ETHUSD",1717169425895,2.2953,3776.1,3774.6,0.41447678]
["bitfinex","ETHUSD",1717169426047,2.64886,3775.3,3774.6,0.41447678]
["bitfinex","ETHUSD",1717169426247,2.4032,3775.2,3774.1,7.46]
["bitfinex","ETHUSD",1717169427155,2.64894,3775.1,3774.1,7.46]
["bitfinex","ETHUSD",1717169427562,2.64894,3775.1,3774.2,3.0]
["bitfinex","ETHUSD",1717169430766,2.64917,3774.8,3774.1,7.46]
["bitfinex","ETHUSD",1717169430970,2.64917,3774.8,3773.7,2.114]
["bitfinex","ETHUSD",1717169431201,2.64917,3774.8,3773.7,5.114]
["bitfinex","ETHUSD",1717169431363,2.64917,3774.8,3773.8,1.055395]
["bitfinex","ETHUSD",1717169431738,2.64917,3774.8,3773.8,4.055395]
["bitfinex","ETHUSD",1717169431941,2.64938,3774.5,3773.8,4.055395]
["bitfinex","ETHUSD",1717169432226,2.64938,3774.5,3773.7,2.114]
["bitfinex","ETHUSD",1717169434142,2.64959,3774.2,3773.4,7.46]
["bitfinex","ETHUSD",1717169434283,2.6498,3773.9,3773.4,7.46]
["bitfinex","ETHUSD",1717169434483,2.6498,3773.9,3773.2,0.41474883]
["bitfinex","ETHUSD",1717169435833,2.6498,3773.9,3772.9,0.2649]
["bitfinex","ETHUSD",1717169436136,2.6498,3773.9,3772.9,3.2649]
["bitfinex","ETHUSD",1717169437841,2.6498,3773.9,3773.0,2.65038]
["bitfinex","ETHUSD",1717169438052,2.6498,3773.9,3773.1,0.802928]
["bitfinex","ETHUSD",1717169442367,2.6498,3773.9,3773.2,2.114]
["bitfinex","ETHUSD",1717169443545,5.11184,3774.3,3773.2,2.114]
["bitfinex","ETHUSD",1717169443862,5.11184,3774.3,3773.3,2.65019]
["bitfinex","ETHUSD",1717169444010,2.64954,3774.3,3773.3,5.04809]
["bitfinex","ETHUSD",1717169444211,2.64954,3774.3,3773.4,1.1019918]
["bitfinex","ETHUSD",1717169444407,2.64927,3774.7,3773.6,2.114]
["bitfinex","ETHUSD",1717169446017,2.64927,3774.7,3773.5,2.65002]
["bitfinex","ETHUSD",1717169446235,2.64946,3774.4,3773.5,2.65002]
["bitfinex","ETHUSD",1717169446446,2.64946,3774.4,3773.6,0.37520118]
["bitfinex","ETHUSD",1717169449175,2.4762,3773.9,3772.9,10.46]
["bitfinex","ETHUSD",1717169449329,2.4762,3773.9,3772.6,0.41483679]
["bitfinex","ETHUSD",1717169449525,2.4762,3773.9,3772.7,3.68657345]
["bitfinex","ETHUSD",1717169449526,2.65008,3773.5,3772.7,3.68657345]
["bitfinex","ETHUSD",1717169451225,2.65008,3773.5,3772.7,1.03600345]
["bitfinex","ETHUSD",1717169451595,2.65008,3773.5,3772.6,0.41483679]
["bitfinex","ETHUSD",1717169451836,2.65008,3773.5,3772.4,7.46]
["bitfinex","ETHUSD",1717169452051,2.65029,3773.2,3772.1,0.41489195]
["bitfinex","ETHUSD",1717169452348,2.64944,3774.4,3772.1,0.41489195]
["bitfinex","ETHUSD",1717169452349,2.65081,3772.5,3772.1,0.41489195]
["bitfinex","ETHUSD",1717169452833,2.65081,3772.5,3770.9,2.55187542]
["bitfinex","ETHUSD",1717169452834,2.65113,3772.0,3771.0,2.65178]
["bitfinex","ETHUSD",1717169454733,2.65113,3772.0,3771.1,3.0]
["bitfinex","ETHUSD",1717169454934,2.65113,3772.0,3770.9,2.114]
["bitfinex","ETHUSD",1717169455228,2.65113,3772.0,3770.9,2.33000246]
["bitfinex","ETHUSD",1717169455604,2.65136,3771.7,3770.9,0.21600246]
["bitfinex","ETHUSD",1717169456138,2.65136,3771.7,3770.0,0.26369388]
["bitfinex","ETHUSD",1717169456139,2.6516,3771.3,3769.7,4.97986]
["bitfinex","ETHUSD",1717169456304,4.904,3771.9,3769.7,4.97986]
["bitfinex","ETHUSD",1717169456507,4.904,3771.9,3769.7,2.65266]
["bitfinex","ETHUSD",1717169456686,2.3559,3771.8,3769.7,4.76666]
["bitfinex","ETHUSD",1717169457021,2.65182,3771.0,3769.7,5.3494464]
["bitfinex","ETHUSD",1717169457904,2.65182,3771.0,3770.1,4.904]
["bitfinex","ETHUSD",1717169458123,2.65153,3771.5,3770.7,2.114]
["bitfinex","ETHUSD",1717169458526,2.65118,3771.9,3770.8,0.05303432]
["bitfinex","ETHUSD",1717169458694,2.65118,3771.9,3771.1,2.114]
["bitfinex","ETHUSD",1717169460541,2.65118,3771.9,3770.9,0.21670343]
["bitfinex","ETHUSD",1717169460842,2.65147,3771.5,3770.7,2.114]
["bitfinex","ETHUSD",1717169461046,2.65147,3771.5,3770.4,5.65216]
["bitfinex","ETHUSD",1717169461547,2.65147,3771.5,3770.6,2.114]
["bitfinex","ETHUSD",1717169461843,2.65147,3771.5,3770.7,2.3011]
["bitfinex","ETHUSD",1717169462145,2.65147,3771.5,3771.0,2.114]
["bitfinex","ETHUSD",1717169462317,2.65147,3771.5,3771.0,2.55551]
["bitfinex","ETHUSD",1717169462637,2.65118,3771.9,3771.4,2.114]
["bitfinex","ETHUSD",1717169462995,2.65118,3771.9,3771.0,2.55551]
["bitfinex","ETHUSD",1717169463550,4.93538,3771.9,3770.7,2.65196]
["bitfinex","ETHUSD",1717169463708,4.93538,3771.9,3770.8,3.0]
["bitfinex","ETHUSD",1717169463917,2.65118,3771.9,3770.9,2.65182]
["bitfinex","ETHUSD",1717169464108,2.65118,3771.9,3771.1,2.114]
["bitfinex","ETHUSD",1717169464790,2.65091,3772.3,3771.2,2.70469164]
["bitfinex","ETHUSD",1717169465020,2.65091,3772.3,3771.5,2.114]
["bitfinex","ETHUSD",1717169467327,2.65116,3772.0,3771.0,5.339]
["bitfinex","ETHUSD",1717169467525,2.65116,3772.0,3771.0,2.6518]
["bitfinex","ETHUSD",1717169467852,2.65116,3772.0,3771.1,3.0]
["bitfinex","ETHUSD",1717169468062,2.65116,3772.0,3771.2,1.07658]
["bitfinex","ETHUSD",1717169468392,2.65116,3772.0,3771.0,2.6518]
["bitfinex","ETHUSD",1717169468947,2.65139,3771.7,3770.6,2.65209]
["bitfinex","ETHUSD",1717169469093,2.65139,3771.7,3770.7,2.114]
["bitfinex","ETHUSD",1717169469288,2.65107,3772.1,3771.1,2.114]
["bitfinex","ETHUSD",1717169469550,2.65107,3772.1,3771.1,4.7657]
["bitfinex","ETHUSD",1717169469752,2.65079,3772.5,3771.3,2.65157]
["bitfinex","ETHUSD",1717169469950,2.65117,3772.0,3771.2,0.47657]
["bitfinex","ETHUSD",1717169470171,2.65117,3772.0,3771.3,2.114]
["bitfinex","ETHUSD",1717169470709,2.65086,3772.4,3771.3,2.114]
["bitfinex","ETHUSD",1717169471111,2.65086,3772.4,3771.7,2.114]
["bitfinex","ETHUSD",1717169471710,2.65058,3772.8,3771.7,2.114]
["bitfinex","ETHUSD",1717169471897,2.65058,3772.8,3772.1,2.114]
["bitfinex","ETHUSD",1717169472796,2.65058,3772.8,3771.8,3.0]
["bitfinex","ETHUSD",1717169473245,2.65058,3772.8,3771.8,5.114]
["bitfinex","ETHUSD",1717169476548,2.65058,3772.8,3771.9,2.65115]
["bitfinex","ETHUSD",1717169477427,2.65058,3772.8,3771.8,2.114]
["bitfinex","ETHUSD",1717169477630,2.915638,3772.8,3771.8,2.114]
["bitfinex","ETHUSD",1717169478434,2.65078,3772.5,3771.8,2.114]
["bitfinex","ETHUSD",1717169478769,2.65078,3772.5,3771.5,2.65142]
["bitfinex","ETHUSD",1717169478980,2.651,3772.2,3771.4,9.574]
["bitfinex","ETHUSD",1717169479362,2.6512,3771.9,3771.4,9.574]
["bitfinex","ETHUSD",1717169479563,2.6512,3771.9,3770.9,2.263]
["bitfinex","ETHUSD",1717169479564,2.6512,3771.9,3771.0,2.114]
["bitfinex","ETHUSD",1717169479768,2.6512,3771.9,3771.0,3.589388]
["bitfinex","ETHUSD",1717169480379,2.6512,3771.9,3771.1,3.0]
["bitfinex","ETHUSD",1717169482559,2.6512,3771.9,3771.0,2.114]
["bitfinex","ETHUSD",1717169483016,2.6514,3771.6,3771.0,2.114]
["bitfinex","ETHUSD",1717169483386,2.6514,3771.6,3770.7,10.11198]
["bitfinex","ETHUSD",1717169483706,2.6514,3771.6,3770.8,1.501598]
["bitfinex","ETHUSD",1717169493238,2.65117,3772.0,3771.0,4.904]
["bitfinex","ETHUSD",1717169493568,2.65089,3772.4,3771.8,2.114]
["bitfinex","ETHUSD",1717169494069,2.4199,3772.7,3771.8,2.114]
["bitfinex","ETHUSD",1717169494660,2.4199,3772.7,3771.9,2.65115]
["bitfinex","ETHUSD",1717169494952,2.65061,3772.8,3771.9,2.65115]
["bitfinex","ETHUSD",1717169496521,2.3335,3773.2,3771.8,2.59053]
["bitfinex","ETHUSD",1717169496522,2.65076,3772.5,3771.8,2.59053]
["bitfinex","ETHUSD",1717169496734,2.65076,3772.5,3771.8,2.114]
["bitfinex","ETHUSD",1717169497513,2.6512,3771.9,3770.9,0.81943805]
["bitfinex","ETHUSD",1717169497737,2.6512,3771.9,3769.8,14.26851029]
["bitfinex","ETHUSD",1717169497738,2.65195,3770.8,3770.1,7.46]
["bitfinex","ETHUSD",1717169497939,2.65195,3770.8,3769.5,2.114]
["bitfinex","ETHUSD",1717169498525,4.904,3771.6,3769.5,2.114]
["bitfinex","ETHUSD",1717169498526,2.65223,3770.5,3769.5,2.114]
["bitfinex","ETHUSD",1717169499107,2.65223,3770.5,3769.4,7.46]
["bitfinex","ETHUSD",1717169500212,2.65223,3770.5,3769.4,10.25]
["bitfinex","ETHUSD",1717169500567,2.65187,3771.0,3770.1,2.114]
["bitfinex","ETHUSD",1717169503548,2.65207,3770.7,3770.1,2.114]
["bitfinex","ETHUSD",1717169503889,2.65234,3770.3,3769.7,3.0]
["bitfinex","ETHUSD",1717169504186,2.65234,3770.3,3769.5,3.0]
["bitfinex","ETHUSD",1717169504320,2.65234,3770.3,3769.6,0.3692276]
["bitfinex","ETHUSD",1717169505850,2.65234,3770.3,3769.5,3.0]
["bitfinex","ETHUSD",1717169506075,2.65163,3771.3,3769.1,5.65313]
["bitfinex","ETHUSD",1717169506076,2.65256,3770.0,3769.1,5.65313]
["bitfinex","ETHUSD",1717169506218,2.65256,3770.0,3769.4,2.114]
["bitfinex","ETHUSD",1717169508572,2.65256,3770.0,3768.7,5.46301379]
["bitfinex","ETHUSD",1717169508718,2.3999,3770.4,3768.7,5.46301379]
["bitfinex","ETHUSD",1717169508719,2.65279,3769.7,3768.9,2.114]
["bitfinex","ETHUSD",1717169510317,2.65279,3769.7,3768.7,0.41520379]
["bitfinex","ETHUSD",1717169510670,2.65297,3769.4,3768.7,0.41520379]
["bitfinex","ETHUSD",1717169510869,2.65297,3769.4,3768.6,2.114]
["bitfinex","ETHUSD",1717169513997,2.6527,3769.8,3769.1,2.114]
["bitfinex","ETHUSD",1717169514272,2.65294,3769.4,3768.9,2.114]
["bitfinex","ETHUSD",1717169514475,0.265294,3769.3,3768.9,2.114]
["bitfinex","ETHUSD",1717169514710,2.65309,3769.2,3767.3,2.341]
["bitfinex","ETHUSD",1717169514986,2.65332,3768.9,3768.1,2.114]
["bitfinex","ETHUSD",1717169517461,2.65332,3768.9,3767.9,3.0]
["bitfinex","ETHUSD",1717169517750,2.65332,3768.9,3768.2,2.114]
["bitfinex","ETHUSD",1717169518292,2.65332,3768.9,3768.1,2.65383]
["bitfinex","ETHUSD",1717169518459,2.65332,3768.9,3768.4,2.114]
["bitfinex","ETHUSD",1717169518666,4.98855,3769.3,3768.4,2.114]
["bitfinex","ETHUSD",1717169518863,2.65325,3769.0,3768.4,2.114]
["bitfinex","ETHUSD",1717169519079,2.65325,3769.0,3768.1,2.65383]
["bitfinex","ETHUSD",1717169519397,2.65325,3769.0,3768.1,4.76783]
["bitfinex","ETHUSD",1717169519797,2.65325,3769.0,3768.1,2.114]
["bitfinex","ETHUSD",1717169522563,2.65325,3769.0,3768.2,2.65375]
["bitfinex","ETHUSD",1717169523262,2.65325,3769.0,3768.2,3.130525]
["bitfinex","ETHUSD",1717169525437,2.65325,3769.0,3768.2,2.65375]
["bitfinex","ETHUSD",1717169527692,2.65347,3768.7,3767.8,5.654]
["bitfinex","ETHUSD",1717169527954,2.4404,3768.6,3767.8,5.654]
["bitfinex","ETHUSD",1717169528478,2.4404,3768.6,3767.8,3.0]
["bitfinex","ETHUSD",1717169528587,0.509387,3768.5,3767.5,3.0]
["bitfinex","ETHUSD",1717169528788,0.509387,3768.5,3767.5,5.114]
["bitfinex","ETHUSD",1717169529429,0.509387,3768.5,3767.4,2.6543]
["bitfinex","ETHUSD",1717169529628,2.65365,3768.4,3767.4,2.6543]
["bitfinex","ETHUSD",1717169529830,2.65392,3768.1,3766.9,0.41544494]
["bitfinex","ETHUSD",1717169530000,2.65392,3768.1,3767.0,2.114]
["bitfinex","ETHUSD",1717169530632,2.65392,3768.1,3766.8,10.11471]
["bitfinex","ETHUSD",1717169530846,2.65392,3768.1,3767.0,2.114]
["bitfinex","ETHUSD",1717169531759,2.65437,3767.4,3766.6,0.04604252]
["bitfinex","ETHUSD",1717169531899,0.265437,3767.3,3766.4,4.76904]
["bitfinex","ETHUSD",1717169532100,2.65407,3767.8,3766.4,4.76904]
["bitfinex","ETHUSD",1717169533236,2.65407,3767.8,3766.5,3.0]
["bitfinex","ETHUSD",1717169535107,2.65431,3767.5,3766.5,3.0]
["bitfinex","ETHUSD",1717169538134,2.65451,3767.2,3766.0,2.65529]
["bitfinex","ETHUSD",1717169538346,2.65451,3767.2,3766.1,5.114]
["bitfinex","ETHUSD",1717169538543,2.65451,3767.2,3766.0,2.65529]
["bitfinex","ETHUSD",1717169538544,5.11011,3767.2,3766.0,2.65529]
["bitfinex","ETHUSD",1717169538848,5.11011,3767.2,3765.9,0.04604735]
["bitfinex","ETHUSD",1717169538849,2.65472,3766.9,3765.9,2.114]
["bitfinex","ETHUSD",1717169539266,2.65472,3766.9,3765.7,0.41555083]
["bitfinex","ETHUSD",1717169539267,3.165752,3766.9,3765.7,0.41555083]
["bitfinex","ETHUSD",1717169539567,2.65493,3766.6,3765.7,0.41555083]
["bitfinex","ETHUSD",1717169540768,2.6543,3767.5,3766.5,2.114]
["bitfinex","ETHUSD",1717169540916,2.2531,3768.3,3767.3,4.76838]
["bitfinex","ETHUSD",1717169541118,2.65359,3768.5,3767.7,2.114]
["bitfinex","ETHUSD",1717169541355,2.65359,3768.5,3767.3,2.65438]
["bitfinex","ETHUSD",1717169541533,2.65359,3768.5,3767.4,2.114]
["bitfinex","ETHUSD",1717169541736,3.144259,3768.5,3767.4,2.114]
["bitfinex","ETHUSD",1717169542266,3.144259,3768.5,3767.3,2.65438]
["bitfinex","ETHUSD",1717169542466,2.65405,3767.9,3766.9,2.114]
["bitfinex","ETHUSD",1717169542616,2.65405,3767.9,3766.8,2.65473]
["bitfinex","ETHUSD",1717169542822,0.265405,3767.8,3766.8,2.65473]
["bitfinex","ETHUSD",1717169543452,2.65439,3767.4,3766.4,2.65504]
["bitfinex","ETHUSD",1717169543720,2.65449,3767.2,3766.4,2.114]
["bitfinex","ETHUSD",1717169544069,2.65449,3767.2,3766.0,2.92022]
["bitfinex","ETHUSD",1717169544070,2.65449,3767.2,3766.0,4.76932]
["bitfinex","ETHUSD",1717169544235,2.65449,3767.2,3766.0,2.65532]
["bitfinex","ETHUSD",1717169544437,0.505959,3767.1,3766.2,2.114]
["bitfinex","ETHUSD",1717169544637,2.65463,3767.0,3766.2,2.114]
["bitfinex","ETHUSD",1717169545762,2.4051,3767.3,3766.3,2.65511]
["bitfinex","ETHUSD",1717169545964,2.65458,3767.1,3766.4,2.114]
["bitfinex","ETHUSD",1717169546935,2.65432,3767.5,3766.8,2.114]
["bitfinex","ETHUSD",1717169549052,2.3702,3767.8,3766.8,5.245628]
["bitfinex","ETHUSD",1717169549393,2.654,3767.9,3766.8,5.245628]
["bitfinex","ETHUSD",1717169549916,2.654,3767.9,3767.2,2.114]
["bitfinex","ETHUSD",1717169550689,2.3989,3768.2,3767.2,2.114]
["bitfinex","ETHUSD",1717169550836,2.904166,3768.2,3767.2,2.114]
["bitfinex","ETHUSD",1717169551037,0.505266,3768.2,3767.2,2.114]
["bitfinex","ETHUSD",1717169552303,2.65376,3768.3,3767.6,2.114]
["bitfinex","ETHUSD",1717169552496,2.65348,3768.7,3767.6,4.76817]
["bitfinex","ETHUSD",1717169552804,2.65348,3768.7,3768.0,2.114]
["bitfinex","ETHUSD",1717169555771,2.65348,3768.7,3767.6,4.76817]
["bitfinex","ETHUSD",1717169556086,0.265348,3768.6,3767.6,4.76817]
["bitfinex","ETHUSD",1717169556294,2.6536,3768.5,3767.6,4.76817]
["bitfinex","ETHUSD",1717169556476,2.6538,3768.2,3767.4,2.114]
["bitfinex","ETHUSD",1717169558176,2.65394,3768.0,3766.7,2.6548]
["bitfinex","ETHUSD",1717169558361,2.65394,3768.0,3766.8,3.0]
["bitfinex","ETHUSD",1717169559390,2.65418,3767.7,3767.0,2.114]
["bitfinex","ETHUSD",1717169565598,2.4743,3768.1,3767.5,2.114]
["bitfinex","ETHUSD",1717169565599,2.65389,3768.1,3767.5,2.114]
["bitfinex","ETHUSD",1717169569816,0.265389,3768.1,3766.8,2.4202]
["bitfinex","ETHUSD",1717169570027,2.2755,3768.5,3766.9,2.114]
["bitfinex","ETHUSD",1717169570220,0.55,3768.4,3766.9,2.114]
["bitfinex","ETHUSD",1717169571120,2.65433,3767.5,3766.9,2.114]
["bitfinex","ETHUSD",1717169571761,2.65449,3767.2,3766.2,2.3017]
["bitfinex","ETHUSD",1717169571965,2.919939,3767.2,3766.5,2.114]
["bitfinex","ETHUSD",1717169572287,2.65449,3767.2,3766.5,2.114]
["bitfinex","ETHUSD",1717169573297,2.3443,3767.7,3766.5,2.114]
["bitfinex","ETHUSD",1717169573456,0.55,3767.6,3766.5,2.114]
["bitfinex","ETHUSD",1717169573656,2.65486,3766.7,3766.1,2.114]
["bitfinex","ETHUSD",1717169575158,2.65396306,3766.7,3766.1,2.114]
["bitfinex","ETHUSD",1717169575962,2.65396306,3766.7,3765.8,2.114]
["bitfinex","ETHUSD",1717169576167,2.65396306,3766.7,3765.9,0.74877608]
["bitfinex","ETHUSD",1717169576590,2.65508,3766.4,3765.3,2.70182829]
["bitfinex","ETHUSD",1717169576926,2.65508,3766.4,3764.9,1.062474]
["bitfinex","ETHUSD",1717169576927,2.65528,3766.1,3764.9,5.09375]
["bitfinex","ETHUSD",1717169577126,2.65528,3766.1,3765.3,2.114]
["bitfinex","ETHUSD",1717169578212,5.13408,3766.1,3765.3,2.114]
["bitfinex","ETHUSD",1717169578903,2.65556,3765.7,3764.9,2.114]
["bitfinex","ETHUSD",1717169579122,2.65556,3765.7,3765.0,0.2114]
["bitfinex","ETHUSD",1717169579812,2.65529,3766.1,3765.3,2.114]
["bitfinex","ETHUSD",1717169580994,2.65529,3766.1,3765.2,2.114]
["bitfinex","ETHUSD",1717169582395,2.65501,3766.5,3765.6,2.114]
["bitfinex","ETHUSD",1717169582591,2.65501,3766.5,3765.7,0.2114]
["bitfinex","ETHUSD",1717169582796,2.65523,3766.2,3765.3,2.114]
["bitfinex","ETHUSD",1717169582981,5.12033,3766.2,3765.3,2.114]
["bitfinex","ETHUSD",1717169583386,5.12033,3766.2,3765.1,3.0]
["bitfinex","ETHUSD",1717169583587,5.12033,3766.2,3765.1,0.803499]
["bitfinex","ETHUSD",1717169584242,2.65544,3765.9,3764.9,4.77009]
["bitfinex","ETHUSD",1717169584445,2.63524,3765.9,3764.9,2.65609]
["bitfinex","ETHUSD",1717169584832,2.65565,3765.6,3764.8,2.114]
["bitfinex","ETHUSD",1717169585196,2.65565,3765.6,3764.5,4.77036]
["bitfinex","ETHUSD",1717169585494,2.65565,3765.6,3764.5,3.40735167]
["bitfinex","ETHUSD",1717169585709,2.65565,3765.6,3765.0,2.114]
["bitfinex","ETHUSD",1717169586108,2.65565,3765.6,3764.6,2.114]
["bitfinex","ETHUSD",1717169587235,2.65585,3765.3,3764.6,2.114]
["bitfinex","ETHUSD",1717169592368,2.3963,3765.2,3764.6,2.114]
["bitfinex","ETHUSD",1717169592865,2.6556,3765.7,3765.0,2.114]
["bitfinex","ETHUSD",1717169593350,7.46,3766.2,3764.5,5.00314]
["bitfinex","ETHUSD",1717169593351,2.65575,3765.5,3764.6,2.114]
["bitfinex","ETHUSD",1717169595016,2.65544,3765.9,3764.8,2.65617]
["bitfinex","ETHUSD",1717169595219,2.65564,3765.6,3764.9,0.477017]
["bitfinex","ETHUSD",1717169595418,2.6558,3765.4,3764.6,2.114]
["bitfinex","ETHUSD",1717169600340,2.65554,3765.8,3764.7,2.65625]
["bitfinex","ETHUSD",1717169600920,2.65572,3765.5,3764.7,2.65625]
["bitfinex","ETHUSD",1717169601120,2.65572,3765.5,3764.7,3.133275]
["bitfinex","ETHUSD",1717169602255,2.65599,3765.1,3764.7,0.477025]
["bitfinex","ETHUSD",1717169602451,2.65599,3765.1,3764.4,2.114]
["bitfinex","ETHUSD",1717169602898,2.65599,3765.1,3764.3,2.65648]
["bitfinex","ETHUSD",1717169603050,2.65599,3765.1,3764.3,4.77048]
["bitfinex","ETHUSD",1717169603392,2.65599,3765.1,3764.4,2.114]
["bitfinex","ETHUSD",1717169603539,2.65573,3765.5,3764.5,0.477048]
["bitfinex","ETHUSD",1717169603735,2.65573,3765.5,3764.4,2.114]
["bitfinex","ETHUSD",1717169605037,2.65573,3765.5,3764.5,2.65633]
["bitfinex","ETHUSD",1717169606657,2.65573,3765.5,3764.5,4.77033]
["bitfinex","ETHUSD",1717169608412,2.65546,3765.9,3765.0,2.114]
["bitfinex","ETHUSD",1717169608715,2.65546,3765.9,3764.9,2.2921]
["bitfinex","ETHUSD",1717169608716,2.65517,3766.3,3765.4,4.76974]
["bitfinex","ETHUSD",1717169609052,2.65489,3766.7,3765.8,2.114]
["bitfinex","ETHUSD",1717169611970,2.271,3767.4,3766.2,2.114]
["bitfinex","ETHUSD",1717169611971,2.65459,3767.1,3766.2,2.114]
["bitfinex","ETHUSD",1717169612885,2.65459,3767.1,3766.2,4.76913]
["bitfinex","ETHUSD",1717169613284,2.65459,3767.1,3766.2,2.65513]
["bitfinex","ETHUSD",1717169613615,2.65479,3766.8,3765.8,2.65545]
["bitfinex","ETHUSD",1717169613819,2.4732,3767.0,3765.2,2.2948]
["bitfinex","ETHUSD",1717169613981,3.45204,3766.9,3765.0,2.65599]
["bitfinex","ETHUSD",1717169614169,8.44477,3766.8,3764.7,4.4088]
["bitfinex","ETHUSD",1717169614372,8.44477,3766.8,3765.3,0.01013825]
["bitfinex","ETHUSD",1717169614373,2.65565,3765.6,3765.3,0.01013825]
["bitfinex","ETHUSD",1717169616868,2.65576,3765.4,3765.3,0.01013825]
["bitfinex","ETHUSD",1717169617066,7.091901,3765.4,3765.3,0.01013825]
["bitfinex","ETHUSD",1717169617581,9.460901,3765.4,3765.3,0.01013825]
["bitfinex","ETHUSD",1717169621229,6.541901,3765.4,3765.3,0.01013825]
["bitfinex","ETHUSD",1717169622649,7.091901,3765.4,3765.3,0.01013825]
["bitfinex","ETHUSD",1717169628831,12.186961,3765.4,3765.3,0.01013825]
["bitfinex","ETHUSD",1717169629033,2.65637,3764.6,3763.6,0.4158013]
["bitfinex","ETHUSD",1717169629616,2.65676,3764.0,3763.6,0.4158013]
["bitfinex","ETHUSD",1717169629820,2.65676,3764.0,3762.5,9.7218]
["bitfinex","ETHUSD",1717169629821,2.65707,3763.6,3762.5,12.37956]
["bitfinex","ETHUSD",1717169630044,2.65707,3763.6,3762.5,6.157516]
["bitfinex","ETHUSD",1717169630448,2.65707,3763.6,3762.5,7.03356]
["bitfinex","ETHUSD",1717169630668,2.65751,3763.0,3762.0,2.114]
["bitfinex","ETHUSD",1717169630968,2.65751,3763.0,3761.9,2.4992]
["bitfinex","ETHUSD",1717169631265,2.65768,3762.7,3761.9,2.4992]
["bitfinex","ETHUSD",1717169632069,2.65768,3762.7,3761.7,2.65834]
["bitfinex","ETHUSD",1717169632368,2.65768,3762.7,3761.8,0.265834]
["bitfinex","ETHUSD",1717169632573,2.65804,3762.2,3760.7,2.2623]
["bitfinex","ETHUSD",1717169632720,2.65804,3762.2,3761.3,2.114]
["bitfinex","ETHUSD",1717169633143,2.65804,3762.2,3760.4,2.79]
["bitfinex","ETHUSD",1717169633144,2.65816,3762.0,3760.7,2.65907]
["bitfinex","ETHUSD",1717169633397,0.265816,3761.9,3761.0,2.65884]
["bitfinex","ETHUSD",1717169633594,2.65816,3762.0,3760.6,2.65914]
["bitfinex","ETHUSD",1717169633809,2.65873,3761.2,3760.2,0.2649]
["bitfinex","ETHUSD",1717169634335,2.65873,3761.2,3760.1,2.2623]
["bitfinex","ETHUSD",1717169634792,2.65873,3761.2,3760.1,4.3763]
["bitfinex","ETHUSD",1717169634996,2.659,3760.9,3760.0,0.00845455]
["bitfinex","ETHUSD",1717169635627,2.65864,3761.4,3760.7,2.114]
["bitfinex","ETHUSD",1717169635829,5.3984,3762.1,3760.7,2.114]
["bitfinex","ETHUSD",1717169635830,2.65826,3761.9,3760.7,2.114]
["bitfinex","ETHUSD",1717169636127,2.65826,3761.9,3760.5,5.08381]
["bitfinex","ETHUSD",1717169636128,3.0,3761.8,3760.8,0.2114]
["bitfinex","ETHUSD",1717169636278,3.0,3761.8,3760.0,0.00845455]
["bitfinex","ETHUSD",1717169636279,2.65844,3761.7,3760.0,2.66797455]
["bitfinex","ETHUSD",1717169636472,2.65866,3761.3,3760.0,2.66797455]
["bitfinex","ETHUSD",1717169638935,0.55,3761.2,3760.0,0.00845455]
["bitfinex","ETHUSD",1717169639159,3.815866,3761.2,3760.0,0.00845455]
["bitfinex","ETHUSD",1717169639279,5.44926,3760.5,3760.0,0.00845455]
["bitfinex","ETHUSD",1717169639482,2.65937,3760.3,3760.0,0.00845455]
["bitfinex","ETHUSD",1717169639781,2.65937,3760.3,3758.5,2.3766]
["bitfinex","ETHUSD",1717169639782,2.66033,3759.0,3758.5,0.006]
["bitfinex","ETHUSD",1717169640542,0.55,3758.9,3758.5,0.006]
["bitfinex","ETHUSD",1717169640833,2.66043,3758.8,3758.5,0.006]
["bitfinex","ETHUSD",1717169641337,2.84,3758.8,3757.3,9.05e-06]
["bitfinex","ETHUSD",1717169641503,2.66104,3758.0,3757.3,9.05e-06]
["bitfinex","ETHUSD",1717169642082,2.66058,3758.6,3757.3,9.05e-06]
["bitfinex","ETHUSD",1717169642741,2.66073,3758.4,3757.3,9.05e-06]
["bitfinex","ETHUSD",1717169643790,0.55,3758.3,3757.3,9.05e-06]
["bitfinex","ETHUSD",1717169644489,2.66073,3758.4,3757.3,9.05e-06]
["bitfinex","ETHUSD",1717169644687,3.226803,3758.4,3757.3,9.05e-06]
["bitfinex","ETHUSD",1717169645817,2.66117,3757.8,3757.3,9.05e-06]
["bitfinex","ETHUSD",1717169646016,0.566073,3758.4,3757.3,9.05e-06]
["bitfinex","ETHUSD",1717169646220,2.66027,3759.1,3757.5,2.3085]
["bitfinex","ETHUSD",1717169646419,2.2598,3760.0,3757.5,2.3085]
["bitfinex","ETHUSD",1717169646420,2.66057,3758.6,3757.5,2.3085]
["bitfinex","ETHUSD",1717169646823,2.2598,3760.0,3757.5,2.3085]
["bitfinex","ETHUSD",1717169646824,2.6602,3759.2,3757.5,2.3085]
["bitfinex","ETHUSD",1717169647146,0.26602,3759.1,3757.5,2.3085]
["bitfinex","ETHUSD",1717169647347,2.6602,3759.2,3758.0,2.66095]
["bitfinex","ETHUSD",1717169647653,2.65972,3759.8,3758.0,2.66095]
["bitfinex","ETHUSD",1717169648016,2.65972,3759.8,3758.4,2.66063]
["bitfinex","ETHUSD",1717169648183,0.334,3760.3,3758.9,2.2764]
["bitfinex","ETHUSD",1717169648364,2.65893,3761.0,3759.1,2.66016]
["bitfinex","ETHUSD",1717169648548,2.65893,3761.0,3759.4,2.65993]
["bitfinex","ETHUSD",1717169649045,2.65921,3760.6,3759.4,2.65993]
["bitfinex","ETHUSD",1717169649247,2.65875,3761.2,3759.4,2.65993]
["bitfinex","ETHUSD",1717169650073,0.23124,3761.6,3759.4,2.65993]
["bitfinex","ETHUSD",1717169650074,2.65909,3760.7,3759.4,2.65993]
["bitfinex","ETHUSD",1717169650370,2.65909,3760.7,3759.0,0.51164]
["bitfinex","ETHUSD",1717169650549,2.65942,3760.3,3758.9,2.2764]
["bitfinex","ETHUSD",1717169650763,2.65971,3759.8,3758.3,8.50071]
["bitfinex","ETHUSD",1717169650948,2.65971,3759.8,3758.3,5.50071]
["bitfinex","ETHUSD",1717169651151,0.265971,3759.7,3758.4,0.778131]
["bitfinex","ETHUSD",1717169651344,2.65936,3760.3,3758.5,2.66062]
["bitfinex","ETHUSD",1717169651608,2.65936,3760.3,3758.9,2.66029]
["bitfinex","ETHUSD",1717169652085,3.0,3760.6,3759.3,2.66]
["bitfinex","ETHUSD",1717169652298,2.659,3760.9,3759.6,2.65985]
["bitfinex","ETHUSD",1717169652627,0.23124,3761.6,3759.6,2.65985]
["bitfinex","ETHUSD",1717169652628,2.65859,3761.4,3759.8,2.84]
["bitfinex","ETHUSD",1717169652937,2.65859,3761.4,3759.9,0.549985]
["bitfinex","ETHUSD",1717169653133,2.65859,3761.4,3760.0,2.65954]
["bitfinex","ETHUSD",1717169653466,2.65825,3761.9,3760.5,2.65921]
["bitfinex","ETHUSD",1717169654033,2.65789,3762.4,3760.9,2.65889]
["bitfinex","ETHUSD",1717169654233,2.65821,3762.0,3760.9,2.65889]
["bitfinex","ETHUSD",1717169656233,2.65821,3762.0,3760.8,2.84]
["bitfinex","ETHUSD",1717169656646,3.0,3762.3,3760.8,5.49894]
["bitfinex","ETHUSD",1717169656845,3.0,3762.4,3760.8,5.49894]
["bitfinex","ETHUSD",1717169657061,3.0,3762.4,3761.1,2.65875]
["bitfinex","ETHUSD",1717169657062,0.265784,3762.4,3761.1,2.65875]
["bitfinex","ETHUSD",1717169657647,0.265784,3762.4,3761.3,2.84]
["bitfinex","ETHUSD",1717169657898,2.65803,3762.2,3761.0,2.65886]
["bitfinex","ETHUSD",1717169658073,2.3852,3763.8,3761.7,2.84]
["bitfinex","ETHUSD",1717169658391,2.65723,3763.4,3761.8,4.96673]
["bitfinex","ETHUSD",1717169659312,2.3852,3764.6,3762.3,2.79]
["bitfinex","ETHUSD",1717169659514,2.3852,3764.6,3762.4,0.563]
["bitfinex","ETHUSD",1717169659515,2.65669,3764.1,3762.4,0.563]
["bitfinex","ETHUSD",1717169659654,2.65669,3764.1,3762.3,2.6579]
["bitfinex","ETHUSD",1717169659860,2.65669,3764.1,3762.7,2.84]
["bitfinex","ETHUSD",1717169660385,2.65699,3763.7,3762.3,2.6579]
["bitfinex","ETHUSD",1717169660680,2.32,3764.4,3761.8,4.96678]
["bitfinex","ETHUSD",1717169660883,2.32,3764.4,3761.3,2.65861]
["bitfinex","ETHUSD",1717169660884,2.65675,3764.0,3761.3,2.65861]
["bitfinex","ETHUSD",1717169661086,5.1974,3763.2,3761.0,2.417]
["bitfinex","ETHUSD",1717169661422,5.1974,3763.2,3760.3,0.81943805]
["bitfinex","ETHUSD",1717169661423,2.65811,3762.1,3760.4,2.417]
["bitfinex","ETHUSD",1717169661709,2.65839,3761.7,3760.4,2.417]
["bitfinex","ETHUSD",1717169662457,2.65807,3762.2,3760.9,2.65892]
["bitfinex","ETHUSD",1717169662754,2.65771,3762.7,3761.3,2.65863]
["bitfinex","ETHUSD",1717169662954,2.65771,3762.7,3761.5,2.65847]
["bitfinex","ETHUSD",1717169664158,2.65771,3762.7,3761.4,2.2997]
["bitfinex","ETHUSD",1717169664358,2.65771,3762.7,3761.4,4.95826]
["bitfinex","ETHUSD",1717169664573,0.265771,3762.6,3761.4,6.038086]
["bitfinex","ETHUSD",1717169665109,0.265771,3762.6,3761.6,2.65844]
["bitfinex","ETHUSD",1717169666980,2.65782,3762.5,3761.6,2.65844]
["bitfinex","ETHUSD",1717169667178,0.265771,3762.6,3761.6,2.65844]
["bitfinex","ETHUSD",1717169667385,3.0,3763.3,3762.0,2.65814]
["bitfinex","ETHUSD",1717169667714,2.65716,3763.5,3762.0,2.65814]
["bitfinex","ETHUSD",1717169667877,2.65682,3763.9,3762.3,2.84]
["bitfinex","ETHUSD",1717169668083,2.65682,3763.9,3762.7,2.65766]
["bitfinex","ETHUSD",1717169671615,2.6571,3763.5,3762.6,2.4168]
["bitfinex","ETHUSD",1717169671925,2.65681,3764.0,3762.6,2.4168]
["bitfinex","ETHUSD",1717169672081,1.011681,3763.9,3762.6,5.07447]
["bitfinex","ETHUSD",1717169672284,1.011681,3763.9,3762.9,2.65746]
["bitfinex","ETHUSD",1717169672770,3.0,3764.3,3762.9,2.65746]
["bitfinex","ETHUSD",1717169672969,3.0,3764.3,3763.2,2.65725]
["bitfinex","ETHUSD",1717169674618,7.69852,3764.5,3763.2,2.79]
["bitfinex","ETHUSD",1717169674935,0.23852,3764.5,3763.5,2.65704]
["bitfinex","ETHUSD",1717169675723,2.89497,3764.5,3763.5,2.65704]
["bitfinex","ETHUSD",1717169675927,0.589497,3764.4,3763.5,2.65704]
["bitfinex","ETHUSD",1717169676785,2.89497,3764.5,3763.1,2.65736]
["bitfinex","ETHUSD",1717169677295,2.65665,3764.2,3763.1,2.65736]
["bitfinex","ETHUSD",1717169677637,0.23852,3764.5,3763.4,2.65711]
["bitfinex","ETHUSD",1717169677932,0.23852,3764.5,3762.7,2.79]
["bitfinex","ETHUSD",1717169678147,0.23852,3764.5,3762.6,5.4168]
["bitfinex","ETHUSD",1717169678148,7.46,3764.9,3764.1,2.65666]
["bitfinex","ETHUSD",1717169678460,2.6557,3765.5,3764.1,2.65666]
["bitfinex","ETHUSD",1717169678814,2.65594,3765.2,3764.1,2.65666]
["bitfinex","ETHUSD",1717169679753,10.11565,3765.6,3764.4,2.65642]
["bitfinex","ETHUSD",1717169680053,1.011565,3765.5,3764.4,2.65642]
["bitfinex","ETHUSD",1717169680190,1.011565,3765.5,3764.5,2.3551]
["bitfinex","ETHUSD",1717169680547,1.011565,3765.5,3764.6,2.65627]
["bitfinex","ETHUSD",1717169680914,1.011565,3765.5,3764.9,2.65606]
["bitfinex","ETHUSD",1717169681113,2.6553,3766.1,3764.9,2.65606]
["bitfinex","ETHUSD",1717169681604,2.65555,3765.7,3764.9,2.65606]
["bitfinex","ETHUSD",1717169681812,2.65555,3765.7,3764.5,5.01146]
["bitfinex","ETHUSD",1717169682303,2.65555,3765.7,3764.1,3.0]
["bitfinex","ETHUSD",1717169682304,2.251,3768.3,3765.3,3.465]
["bitfinex","ETHUSD",1717169682520,0.79925415,3768.2,3765.4,3.37916]
["bitfinex","ETHUSD",1717169682818,0.79925415,3768.2,3765.6,2.79]
["bitfinex","ETHUSD",1717169682819,0.2251,3768.2,3765.6,2.79]
["bitfinex","ETHUSD",1717169683198,0.2251,3768.2,3765.8,2.79]
["bitfinex","ETHUSD",1717169683399,2.251,3768.3,3766.4,2.65501]
["bitfinex","ETHUSD",1717169683400,2.65403,3767.9,3766.4,2.65501]
["bitfinex","ETHUSD",1717169683645,2.65403,3767.9,3766.8,2.65475]
["bitfinex","ETHUSD",1717169684475,2.6543,3767.5,3766.3,2.65509]
["bitfinex","ETHUSD",1717169686875,2.65398,3768.0,3766.7,2.6548]
["bitfinex","ETHUSD",1717169687029,0.290159,3767.9,3766.7,2.6548]
["bitfinex","ETHUSD",1717169687358,2.79,3769.2,3766.3,2.79]
["bitfinex","ETHUSD",1717169687359,2.4007,3769.3,3766.9,2.79]
["bitfinex","ETHUSD",1717169687561,2.4007,3769.3,3767.0,3.0]
["bitfinex","ETHUSD",1717169688245,2.4007,3769.3,3767.0,5.79]
["bitfinex","ETHUSD",1717169688929,2.65326,3769.0,3767.5,2.65423]
["bitfinex","ETHUSD",1717169689130,0.265326,3768.9,3767.5,2.65423]
["bitfinex","ETHUSD",1717169689310,2.4007,3769.3,3767.5,2.65423]
["bitfinex","ETHUSD",1717169689516,2.65342,3768.8,3767.9,2.65399]
["bitfinex","ETHUSD",1717169689865,2.65342,3768.8,3767.4,2.65429]
["bitfinex","ETHUSD",1717169690065,5.05377,3769.3,3767.8,2.65403]
["bitfinex","ETHUSD",1717169690416,2.65338,3768.8,3767.8,2.65403]
["bitfinex","ETHUSD",1717169690808,5.05377,3769.3,3767.8,2.65403]
["bitfinex","ETHUSD",1717169691455,2.65329,3769.0,3767.8,2.65403]
["bitfinex","ETHUSD",1717169695628,2.65329,3769.0,3767.9,2.3047]
["bitfinex","ETHUSD",1717169695835,2.65329,3769.0,3768.0,0.495873]
["bitfinex","ETHUSD",1717169696261,6.30507491,3769.5,3768.1,2.70691309]
["bitfinex","ETHUSD",1717169696262,2.7782755,3769.4,3768.1,2.70691309]
["bitfinex","ETHUSD",1717169696459,3.0,3769.3,3768.1,2.65384]
["bitfinex","ETHUSD",1717169696628,2.7782755,3769.4,3768.4,2.65358]
["bitfinex","ETHUSD",1717169699332,0.1253355,3769.4,3768.4,2.65358]
["bitfinex","ETHUSD",1717169700489,0.1253355,3769.4,3767.9,2.3047]
["bitfinex","ETHUSD",1717169700490,2.65302,3769.3,3767.9,4.95863]
["bitfinex","ETHUSD",1717169700848,2.7782855,3769.4,3768.2,2.65374]
["bitfinex","ETHUSD",1717169701008,2.7782855,3769.4,3768.2,3.428584]
["bitfinex","ETHUSD",1717169701890,2.7782855,3769.4,3768.5,2.65353]
["bitfinex","ETHUSD",1717169702664,0.1253355,3769.4,3768.5,2.65353]
["bitfinex","ETHUSD",1717169702913,0.1253355,3769.4,3768.7,2.6534]
["bitfinex","ETHUSD",1717169703713,0.1253355,3769.4,3768.4,0.3564844]
["bitfinex","ETHUSD",1717169703936,2.65301,3769.3,3768.4,0.3564844]
["bitfinex","ETHUSD",1717169704202,2.65301,3769.3,3768.3,2.65368]
["bitfinex","ETHUSD",1717169704612,0.1253355,3769.4,3768.6,2.65347]
["bitfinex","ETHUSD",1717169705178,2.65303,3769.3,3768.2,3.428604]
["bitfinex","ETHUSD",1717169705418,2.65327,3769.0,3768.0,2.828]
["bitfinex","ETHUSD",1717169706212,2.65327,3769.0,3768.1,2.65383]
["bitfinex","ETHUSD",1717169706768,2.65327,3769.0,3768.0,2.828]
["bitfinex","ETHUSD",1717169706986,2.65327,3769.0,3767.7,2.6541]
["bitfinex","ETHUSD",1717169707213,2.65346,3768.7,3767.7,2.6541]
["bitfinex","ETHUSD",1717169708094,0.265327,3768.9,3768.0,2.6539]
["bitfinex","ETHUSD",1717169708438,0.55,3768.8,3766.7,5.3237]
["bitfinex","ETHUSD",1717169708881,2.65417,3767.7,3766.7,5.3237]
["bitfinex","ETHUSD",1717169709080,2.65417,3767.7,3766.5,2.65496]
["bitfinex","ETHUSD",1717169709294,2.65417,3767.7,3766.6,0.265496]
["bitfinex","ETHUSD",1717169710349,2.411,3769.0,3767.1,2.828]
["bitfinex","ETHUSD",1717169710462,2.65362,3768.5,3767.3,2.65438]
["bitfinex","ETHUSD",1717169710668,2.65333,3768.9,3767.6,5.48218]
["bitfinex","ETHUSD",1717169711030,2.65305,3769.3,3768.6,2.828]
["bitfinex","ETHUSD",1717169711364,2.65305,3769.3,3768.3,2.3712]
["bitfinex","ETHUSD",1717169712067,0.1253355,3769.4,3767.8,2.65403]
["bitfinex","ETHUSD",1717169712068,2.65346,3768.7,3767.8,2.65403]
["bitfinex","ETHUSD",1717169712325,2.65358,3768.5,3767.6,2.3712]
["bitfinex","ETHUSD",1717169712505,2.65358,3768.5,3767.4,2.65432]
["bitfinex","ETHUSD",1717169712682,2.65381,3768.2,3767.0,7.96459]
["bitfinex","ETHUSD",1717169713217,2.65381,3768.2,3767.3,2.65437]
["bitfinex","ETHUSD",1717169713375,2.65353,3768.6,3767.6,2.65417]
["bitfinex","ETHUSD",1717169714284,2.65326,3769.0,3767.6,2.65417]
["bitfinex","ETHUSD",1717169714930,3.0,3769.3,3767.6,2.65417]
["bitfinex","ETHUSD",1717169715102,2.65367,3768.4,3767.2,2.65446]
["bitfinex","ETHUSD",1717169715299,2.65379,3768.2,3767.2,2.65446]
["bitfinex","ETHUSD",1717169715814,0.265367,3768.3,3766.7,2.65481]
["bitfinex","ETHUSD",1717169715815,2.65409,3767.8,3766.7,2.65481]
["bitfinex","ETHUSD",1717169716861,2.6543,3767.5,3766.5,2.828]
["bitfinex","ETHUSD",1717169717044,2.6543,3767.5,3766.3,2.65508]
["bitfinex","ETHUSD",1717169717227,2.6543,3767.5,3766.5,2.65492]
["bitfinex","ETHUSD",1717169718519,2.65402,3767.9,3766.8,2.65475]
["bitfinex","ETHUSD",1717169718774,3.265367,3768.3,3766.4,0.528608]
["bitfinex","ETHUSD",1717169718775,0.265367,3768.3,3766.4,0.528608]
["bitfinex","ETHUSD",1717169718983,0.265367,3768.3,3767.1,2.65454]
["bitfinex","ETHUSD",1717169719268,2.65394,3768.0,3767.1,2.65454]
["bitfinex","ETHUSD",1717169719652,2.65419,3767.7,3766.7,5.48283]
["bitfinex","ETHUSD",1717169719854,2.65419,3767.7,3766.8,3.0]
["bitfinex","ETHUSD",1717169720058,2.65419,3767.7,3766.7,5.48283]
["bitfinex","ETHUSD",1717169720370,2.65437,3767.4,3766.3,5.65508]
["bitfinex","ETHUSD",1717169720525,2.65437,3767.4,3766.4,3.0]
["bitfinex","ETHUSD",1717169720879,2.65437,3767.4,3766.3,2.65508]
["bitfinex","ETHUSD",1717169721873,0.265419,3767.7,3766.6,2.65485]
["bitfinex","ETHUSD",1717169722028,2.6541,3767.8,3766.6,2.65485]
["bitfinex","ETHUSD",1717169722029,2.6541,3767.8,3766.7,0.265485]
["bitfinex","ETHUSD",1717169722435,2.65382,3768.2,3767.2,2.65448]
["bitfinex","ETHUSD",1717169722630,2.65382,3768.2,3767.2,5.48248]
["bitfinex","ETHUSD",1717169722830,2.65382,3768.2,3767.2,2.65448]
["bitfinex","ETHUSD",1717169723027,2.65396,3768.0,3767.2,2.65448]
["bitfinex","ETHUSD",1717169723681,2.65417,3767.7,3766.8,2.65476]
["bitfinex","ETHUSD",1717169723887,2.65437,3767.4,3766.6,0.54675717]
["bitfinex","ETHUSD",1717169724182,2.65437,3767.4,3766.7,0.54675717]
["bitfinex","ETHUSD",1717169724486,2.65437,3767.4,3766.4,2.65502]
["bitfinex","ETHUSD",1717169724687,6.30507491,3768.0,3766.4,0.82161373]
["bitfinex","ETHUSD",1717169724868,6.30507491,3768.0,3766.2,5.74035717]
["bitfinex","ETHUSD",1717169724869,2.65459,3767.1,3766.2,0.54675717]
["bitfinex","ETHUSD",1717169725053,2.6548,3766.8,3766.0,0.54675717]
["bitfinex","ETHUSD",1717169725393,5.04743,3767.6,3765.6,3.20232717]
["bitfinex","ETHUSD",1717169725394,2.79,3767.5,3765.6,3.20232717]
["bitfinex","ETHUSD",1717169725556,2.65488,3766.7,3765.6,2.65557]
["bitfinex","ETHUSD",1717169725741,2.65488,3766.7,3765.6,3.11666252]
["bitfinex","ETHUSD",1717169725943,2.65457,3767.1,3765.9,2.65536]
["bitfinex","ETHUSD",1717169726176,2.65457,3767.1,3766.0,0.265536]
["bitfinex","ETHUSD",1717169726483,6.30507491,3767.3,3766.0,3.093536]
["bitfinex","ETHUSD",1717169726687,2.65432,3767.5,3766.2,5.2232]
["bitfinex","ETHUSD",1717169727036,8.95911491,3767.9,3766.7,2.65482]
["bitfinex","ETHUSD",1717169730376,2.65404,3767.9,3766.7,2.65482]
["bitfinex","ETHUSD",1717169730582,2.65404,3767.9,3766.8,0.548282]
["bitfinex","ETHUSD",1717169732246,2.65404,3767.9,3766.9,2.65469]
["bitfinex","ETHUSD",1717169734275,6.30507491,3768.5,3767.2,2.65448]
["bitfinex","ETHUSD",1717169734276,2.65375,3768.3,3767.2,2.65448]
["bitfinex","ETHUSD",1717169734640,2.65375,3768.3,3767.3,0.05308455]
["bitfinex","ETHUSD",1717169734905,2.65375,3768.3,3767.4,0.27075646]
["bitfinex","ETHUSD",1717169736267,2.65395,3768.0,3767.2,2.65448]
["bitfinex","ETHUSD",1717169736468,2.65395,3768.0,3767.0,8.0956]
["bitfinex","ETHUSD",1717169737793,2.79,3768.7,3766.4,4.919]
["bitfinex","ETHUSD",1717169737994,2.65448,3767.3,3766.0,2.920816]
["bitfinex","ETHUSD",1717169738697,2.6542,3767.7,3766.3,2.65511]
["bitfinex","ETHUSD",1717169738904,2.6542,3767.7,3766.1,0.2654]
["bitfinex","ETHUSD",1717169738905,2.6542,3767.7,3766.6,2.6549]
["bitfinex","ETHUSD",1717169739434,2.65436,3767.4,3766.6,2.6549]
["bitfinex","ETHUSD",1717169739580,2.65436,3767.4,3766.2,2.65514]
["bitfinex","ETHUSD",1717169739778,2.65436,3767.4,3766.1,0.2654]
["bitfinex","ETHUSD",1717169739779,2.65436,3767.4,3766.4,2.65503]
["bitfinex","ETHUSD",1717169740236,2.6541,3767.8,3766.7,2.65483]
["bitfinex","ETHUSD",1717169741652,2.65449,3767.2,3766.4,2.828]
["bitfinex","ETHUSD",1717169741784,2.65449,3767.2,3766.3,2.65507]
["bitfinex","ETHUSD",1717169741985,2.65449,3767.2,3766.4,0.265507]
["bitfinex","ETHUSD",1717169742410,2.65449,3767.2,3766.3,2.65507]
["bitfinex","ETHUSD",1717169746116,2.65428,3767.5,3766.3,2.65507]
["bitfinex","ETHUSD",1717169746513,2.65448,3767.3,3766.3,2.65507]
["bitfinex","ETHUSD",1717169746728,2.65427,3767.6,3766.6,2.65486]
["bitfinex","ETHUSD",1717169746888,2.65427,3767.6,3766.6,3.199346]
["bitfinex","ETHUSD",1717169747089,2.65441,3767.4,3766.2,2.65512]
["bitfinex","ETHUSD",1717169748949,2.65459,3767.1,3766.2,2.65512]
["bitfinex","ETHUSD",1717169749749,2.65435,3767.4,3766.4,2.65499]
["bitfinex","ETHUSD",1717169749998,2.65435,3767.4,3766.4,2.947029]
["bitfinex","ETHUSD",1717169755304,2.65462,3767.1,3766.4,0.292039]
["bitfinex","ETHUSD",1717169755459,2.65462,3767.1,3766.1,3.0]
["bitfinex","ETHUSD",1717169756237,2.65462,3767.1,3766.0,3.265536]
["bitfinex","ETHUSD",1717169756976,2.65462,3767.1,3766.0,5.920816]
["bitfinex","ETHUSD",1717169760050,3.28455749,3767.9,3766.0,5.920816]
["bitfinex","ETHUSD",1717169760251,2.6548,3766.8,3766.0,3.265536]
["bitfinex","ETHUSD",1717169760452,2.6548,3766.8,3765.3,0.54675717]
["bitfinex","ETHUSD",1717169760453,2.65503,3766.5,3765.4,2.2586]
["bitfinex","ETHUSD",1717169761070,2.65459,3767.1,3765.9,2.65536]
["bitfinex","ETHUSD",1717169761470,2.65459,3767.1,3765.9,5.44536]
["bitfinex","ETHUSD",1717169762053,2.65479,3766.8,3765.9,2.65536]
["bitfinex","ETHUSD",1717169762289,2.920269,3766.8,3765.9,2.65536]
["bitfinex","ETHUSD",1717169762597,2.65479,3766.8,3765.9,2.65536]
["bitfinex","ETHUSD",1717169763402,2.65479,3766.8,3765.5,5.65564]
["bitfinex","ETHUSD",1717169764074,2.655,3766.5,3765.5,5.92104]
["bitfinex","ETHUSD",1717169764274,2.65446,3767.3,3766.1,2.65524]
["bitfinex","ETHUSD",1717169764485,2.65446,3767.3,3766.1,3.203564]
["bitfinex","ETHUSD",1717169765110,2.65446,3767.3,3766.1,3.468964]
["bitfinex","ETHUSD",1717169767741,2.65446,3767.3,3766.1,3.203564]
["bitfinex","ETHUSD",1717169768066,3.0,3767.7,3766.1,3.203564]
["bitfinex","ETHUSD",1717169768067,2.65463,3767.0,3766.1,3.203564]
["bitfinex","ETHUSD",1717169768466,2.65485,3766.7,3765.7,2.65548]
["bitfinex","ETHUSD",1717169768661,2.65485,3766.7,3765.8,3.0]
["bitfinex","ETHUSD",1717169768875,2.65485,3766.7,3765.7,2.65548]
["bitfinex","ETHUSD",1717169769769,2.65457,3767.1,3765.9,2.65539]
["bitfinex","ETHUSD",1717169769969,2.65457,3767.1,3766.0,0.265539]
["bitfinex","ETHUSD",1717169770704,2.65491,3766.7,3765.5,2.65565]
["bitfinex","ETHUSD",1717169770869,2.65491,3766.7,3765.6,3.0]
["bitfinex","ETHUSD",1717169771219,2.65462,3767.1,3765.9,2.123]
["bitfinex","ETHUSD",1717169771514,2.65462,3767.1,3766.0,0.43826]
["bitfinex","ETHUSD",1717169772017,2.65462,3767.1,3766.3,2.123]
["bitfinex","ETHUSD",1717169772219,2.65462,3767.1,3766.3,4.77811]
["bitfinex","ETHUSD",1717169773119,6.30507491,3767.4,3766.3,4.77811]
["bitfinex","ETHUSD",1717169773275,2.65434,3767.5,3766.6,2.6549]
["bitfinex","ETHUSD",1717169773481,2.65434,3767.5,3766.7,0.26549]
["bitfinex","ETHUSD",1717169775110,2.65434,3767.5,3766.6,2.6549]
["bitfinex","ETHUSD",1717169776123,2.65434,3767.5,3766.7,2.123]
["bitfinex","ETHUSD",1717169776320,2.65406,3767.9,3767.1,2.123]
["bitfinex","ETHUSD",1717169776542,2.65406,3767.9,3767.1,2.07804945]
["bitfinex","ETHUSD",1717169776750,2.919466,3767.9,3767.1,2.07804945]
["bitfinex","ETHUSD",1717169777720,2.65377,3768.3,3767.1,4.73257945]
["bitfinex","ETHUSD",1717169777927,2.65377,3768.3,3767.4,2.65434]
["bitfinex","ETHUSD",1717169779987,6.30507491,3768.6,3767.6,2.6542]
["bitfinex","ETHUSD",1717169780359,2.65347,3768.7,3767.6,5.4442]
["bitfinex","ETHUSD",1717169780694,2.65347,3768.7,3766.9,2.65467]
["bitfinex","ETHUSD",1717169780695,2.65306,3769.3,3768.4,2.4642]
["bitfinex","ETHUSD",1717169781237,2.65277,3769.7,3768.8,2.123]
["bitfinex","ETHUSD",1717169781895,2.65277,3769.7,3768.5,2.123]
["bitfinex","ETHUSD",1717169782035,2.65277,3769.7,3768.6,2.6535]
["bitfinex","ETHUSD",1717169782236,2.65277,3769.7,3768.7,0.72407]
["bitfinex","ETHUSD",1717169782778,2.65277,3769.7,3768.6,2.6535]
["bitfinex","ETHUSD",1717169783440,2.7783055,3769.4,3768.4,4.5872]
["bitfinex","ETHUSD",1717169787304,2.7783055,3769.4,3768.5,2.65356]
["bitfinex","ETHUSD",1717169788807,0.1253355,3769.4,3768.5,2.65356]
["bitfinex","ETHUSD",1717169788953,0.1253355,3769.4,3768.8,2.123]
["bitfinex","ETHUSD",1717169789569,0.1253355,3769.4,3768.8,2.600656]
["bitfinex","ETHUSD",1717169790462,0.1253355,3769.4,3769.2,2.123]
["bitfinex","ETHUSD",1717169790829,0.1253355,3769.4,3769.3,2.65301]
["bitfinex","ETHUSD",1717169797715,0.1253355,3769.4,3767.9,9.7249]
["bitfinex","ETHUSD",1717169797990,0.1253355,3769.4,3766.4,1.65803719]
["bitfinex","ETHUSD",1717169797991,2.65347,3768.7,3767.8,0.27013966]
["bitfinex","ETHUSD",1717169798302,2.364,3769.3,3767.3,2.65437]
["bitfinex","ETHUSD",1717169798303,2.65364,3768.5,3767.3,2.65437]
["bitfinex","ETHUSD",1717169798519,2.65364,3768.5,3767.3,4.77737]
["bitfinex","ETHUSD",1717169799155,2.65364,3768.5,3767.7,2.123]
["bitfinex","ETHUSD",1717169799707,2.65364,3768.5,3767.8,2.123]
["bitfinex","ETHUSD",1717169800135,2.65364,3768.5,3767.4,2.123]
["bitfinex","ETHUSD",1717169800349,2.919004,3768.5,3767.4,2.123]
["bitfinex","ETHUSD",1717169801156,2.4689,3768.4,3766.9,2.65468]
["bitfinex","ETHUSD",1717169802009,2.65405,3767.9,3766.9,2.65468]
["bitfinex","ETHUSD",1717169802212,2.65405,3767.9,3766.8,2.2649]
["bitfinex","ETHUSD",1717169802434,2.65405,3767.9,3766.5,5.44495]
["bitfinex","ETHUSD",1717169802661,2.919455,3767.9,3766.6,1.020805]
["bitfinex","ETHUSD",1717169802810,2.65426,3767.6,3766.6,1.020805]
["bitfinex","ETHUSD",1717169803006,2.65426,3767.6,3766.5,2.65495]
["bitfinex","ETHUSD",1717169803459,2.65451,3767.2,3766.1,2.65525]
["bitfinex","ETHUSD",1717169803637,0.265405,3767.9,3765.7,5.09533]
["bitfinex","ETHUSD",1717169803638,2.65476,3766.9,3765.7,5.09533]
["bitfinex","ETHUSD",1717169804131,2.65476,3766.9,3765.7,7.88533]
["bitfinex","ETHUSD",1717169804327,3.0,3768.3,3766.0,4.77827]
["bitfinex","ETHUSD",1717169804328,2.65441,3767.4,3766.0,4.77827]
["bitfinex","ETHUSD",1717169804528,2.65441,3767.4,3766.4,4.913]
["bitfinex","ETHUSD",1717169804713,2.65406,3767.9,3766.5,0.4913]
["bitfinex","ETHUSD",1717169805761,2.65426,3767.6,3766.6,2.65488]
["bitfinex","ETHUSD",1717169806177,2.65426,3767.6,3766.2,7.56818]
["bitfinex","ETHUSD",1717169807559,2.65447,3767.3,3766.2,2.65518]
["bitfinex","ETHUSD",1717169807714,2.65472,3766.9,3765.7,2.4398]
["bitfinex","ETHUSD",1717169808083,2.65497,3766.6,3765.4,4.77874]
["bitfinex","ETHUSD",1717169809218,2.65497,3766.6,3765.5,3.0]
["bitfinex","ETHUSD",1717169810067,2.65518,3766.3,3765.0,5.44604]
["bitfinex","ETHUSD",1717169810369,2.65535,3766.0,3765.0,5.990644]
["bitfinex","ETHUSD",1717169810570,2.65535,3766.0,3765.0,5.44604]
["bitfinex","ETHUSD",1717169810866,2.65535,3766.0,3764.6,4.9292]
["bitfinex","ETHUSD",1717169811014,2.65565,3765.6,3764.6,4.9292]
["bitfinex","ETHUSD",1717169811772,2.65565,3765.6,3764.6,2.6563]
["bitfinex","ETHUSD",1717169812476,2.65565,3765.6,3764.7,3.0]
["bitfinex","ETHUSD",1717169812614,2.65535,3766.0,3764.8,0.56563]
["bitfinex","ETHUSD",1717169812822,2.65535,3766.0,3764.9,5.44605]
["bitfinex","ETHUSD",1717169813296,2.65506,3766.4,3765.4,2.79]
["bitfinex","ETHUSD",1717169813427,2.65479,3766.8,3765.5,2.65564]
["bitfinex","ETHUSD",1717169813621,3.88751,3767.2,3765.9,2.79]
["bitfinex","ETHUSD",1717169813821,2.65451,3767.2,3766.2,2.65513]
["bitfinex","ETHUSD",1717169815276,2.6548,3766.8,3766.0,3.0]
["bitfinex","ETHUSD",1717169815432,2.65503,3766.5,3765.4,2.65574]
["bitfinex","ETHUSD",1717169815632,2.65524,3766.2,3765.0,2.65602]
["bitfinex","ETHUSD",1717169816936,2.65524,3766.2,3765.1,3.0]
["bitfinex","ETHUSD",1717169818463,2.65494,3766.6,3765.2,2.65587]
["bitfinex","ETHUSD",1717169818664,2.65494,3766.6,3765.4,2.65575]
["bitfinex","ETHUSD",1717169822368,2.65494,3766.6,3765.7,2.6555]
["bitfinex","ETHUSD",1717169822786,6.30507491,3766.9,3766.0,2.65529]
["bitfinex","ETHUSD",1717169824145,5.72096749,3767.4,3766.0,2.65529]
["bitfinex","ETHUSD",1717169826574,3.28486749,3767.4,3766.3,2.65509]
["bitfinex","ETHUSD",1717169826743,3.28486749,3767.4,3766.5,2.65498]
["bitfinex","ETHUSD",1717169826983,2.65436,3767.4,3766.5,2.65498]
["bitfinex","ETHUSD",1717169827422,2.65436,3767.4,3766.4,0.52660297]
["bitfinex","ETHUSD",1717169827423,2.65407,3767.8,3766.8,2.65475]
["bitfinex","ETHUSD",1717169828014,2.65434,3767.5,3766.4,2.65505]
["bitfinex","ETHUSD",1717169828287,1.16325749,3767.8,3766.1,3.0]
["bitfinex","ETHUSD",1717169828490,1.16325749,3767.8,3765.7,0.2654]
["bitfinex","ETHUSD",1717169828491,2.4308,3767.7,3765.7,3.0]
["bitfinex","ETHUSD",1717169828812,4.17427075,3767.7,3765.1,2.4887]
["bitfinex","ETHUSD",1717169829144,2.65472,3766.9,3765.6,2.65559]
["bitfinex","ETHUSD",1717169829310,2.6549,3766.7,3765.6,2.65559]
["bitfinex","ETHUSD",1717169829534,2.65508,3766.4,3765.2,2.65586]
["bitfinex","ETHUSD",1717169829674,2.6553,3766.1,3765.2,2.65586]
["bitfinex","ETHUSD",1717169829873,0.26553,3766.0,3765.2,2.65586]
["bitfinex","ETHUSD",1717169830076,2.6553,3766.1,3765.2,2.65586]
["bitfinex","ETHUSD",1717169830693,2.6556,3765.7,3764.4,2.65642]
["bitfinex","ETHUSD",1717169831053,2.6556,3765.7,3764.7,2.65619]
["bitfinex","ETHUSD",1717169831579,2.65524,3766.2,3765.0,2.65599]
["bitfinex","ETHUSD",1717169831777,2.65524,3766.2,3765.2,2.65584]
["bitfinex","ETHUSD",1717169833686,2.65524,3766.2,3765.2,5.44584]
["bitfinex","ETHUSD",1717169834566,2.65524,3766.2,3765.2,2.65584]
["bitfinex","ETHUSD",1717169835424,2.65545,3765.9,3764.8,5.65615]
["bitfinex","ETHUSD",1717169835721,0.265545,3765.8,3764.8,5.65615]
["bitfinex","ETHUSD",1717169835917,2.65545,3765.9,3764.8,5.65615]
["bitfinex","ETHUSD",1717169836125,2.65545,3765.9,3764.8,8.44615]
["bitfinex","ETHUSD",1717169836275,2.65545,3765.9,3764.8,5.65615]
["bitfinex","ETHUSD",1717169840292,2.65565,3765.6,3764.4,2.65641]
["bitfinex","ETHUSD",1717169840514,0.265565,3765.5,3764.5,3.0]
["bitfinex","ETHUSD",1717169840713,2.65565,3765.6,3764.5,3.0]
["bitfinex","ETHUSD",1717169840941,2.65565,3765.6,3764.6,2.65631]
["bitfinex","ETHUSD",1717169842091,2.65565,3765.6,3764.6,2.92171]
["bitfinex","ETHUSD",1717169843357,2.65565,3765.6,3764.8,2.65616]
["bitfinex","ETHUSD",1717169843646,2.65565,3765.6,3764.9,0.292156]
["bitfinex","ETHUSD",1717169843852,2.65565,3765.6,3764.8,2.65616]
["bitfinex","ETHUSD",1717169844918,2.65565,3765.6,3764.4,2.65642]
["bitfinex","ETHUSD",1717169845228,2.65565,3765.6,3764.5,3.0]
["bitfinex","ETHUSD",1717169845438,2.4098,3765.7,3764.0,4.98782]
["bitfinex","ETHUSD",1717169845637,2.65606,3765.0,3764.0,2.65672]
["bitfinex","ETHUSD",1717169845861,2.65606,3765.0,3764.0,3.00851757]
["bitfinex","ETHUSD",1717169846690,2.65627,3764.7,3763.6,10.11697]
["bitfinex","ETHUSD",1717169846970,2.65627,3764.7,3763.6,2.65697]
["bitfinex","ETHUSD",1717169847274,2.65627,3764.7,3763.7,0.509057]
["bitfinex","ETHUSD",1717169847759,2.6565,3764.4,3763.3,0.41585545]
["bitfinex","ETHUSD",1717169848108,2.6565,3764.4,3763.4,2.65713]
["bitfinex","ETHUSD",1717169849300,2.6562,3764.8,3763.7,2.65694]
["bitfinex","ETHUSD",1717169849595,2.65595,3765.2,3764.2,2.65658]
["bitfinex","ETHUSD",1717169849746,2.65595,3765.2,3764.2,4.78158]
["bitfinex","ETHUSD",1717169850361,6.30507491,3765.5,3764.2,4.78158]
["bitfinex","ETHUSD",1717169850362,2.65567,3765.6,3764.4,2.6564]
["bitfinex","ETHUSD",1717169850802,2.65585,3765.3,3764.4,2.6564]
["bitfinex","ETHUSD",1717169851593,0.54727,3765.7,3764.0,2.65669]
["bitfinex","ETHUSD",1717169851594,2.65605,3765.0,3764.0,2.65669]
["bitfinex","ETHUSD",1717169851737,2.65581,3765.4,3764.3,2.65651]
["bitfinex","ETHUSD",1717169853954,2.656,3765.1,3763.9,2.65681]
["bitfinex","ETHUSD",1717169854487,2.656,3765.1,3763.9,5.44681]
["bitfinex","ETHUSD",1717169854692,0.54727,3765.7,3764.2,2.65656]
["bitfinex","ETHUSD",1717169854693,2.65571,3765.5,3764.2,2.65656]
["bitfinex","ETHUSD",1717169855410,2.65571,3765.5,3764.5,2.125]
["bitfinex","ETHUSD",1717169855821,2.65571,3765.5,3764.4,2.65642]
["bitfinex","ETHUSD",1717169858680,2.65596,3765.2,3764.1,2.125]
["bitfinex","ETHUSD",1717169858973,2.65596,3765.2,3764.0,3.7404504]
["bitfinex","ETHUSD",1717169859244,2.921556,3765.2,3764.0,3.7404504]
["bitfinex","ETHUSD",1717169859380,2.65613,3764.9,3764.0,3.7404504]
["bitfinex","ETHUSD",1717169865085,2.65589,3765.3,3764.0,3.7404504]
["bitfinex","ETHUSD",1717169865285,2.65589,3765.3,3764.3,2.65649]
["bitfinex","ETHUSD",1717169867751,2.65589,3765.3,3764.4,2.125]
["bitfinex","ETHUSD",1717169867887,2.65589,3765.3,3764.5,0.478149]
["bitfinex","ETHUSD",1717169868290,2.65608,3765.0,3763.9,2.65675]
["bitfinex","ETHUSD",1717169869936,2.65626,3764.7,3763.9,2.65675]
["bitfinex","ETHUSD",1717169872423,2.65626,3764.7,3763.6,2.125]
["bitfinex","ETHUSD",1717169872632,2.921886,3764.7,3763.6,2.125]
["bitfinex","ETHUSD",1717169873151,2.65646,3764.4,3763.5,2.65706]
["bitfinex","ETHUSD",1717169876123,2.65506814,3764.4,3763.5,2.65706]
["bitfinex","ETHUSD",1717169878510,2.65688,3763.8,3762.8,0.41585193]
["bitfinex","ETHUSD",1717169878821,0.265688,3763.7,3762.9,2.65748]
["bitfinex","ETHUSD",1717169879025,2.65667,3764.2,3762.9,2.65748]
["bitfinex","ETHUSD",1717169879925,2.65682,3763.9,3762.9,2.65748]
["bitfinex","ETHUSD",1717169880325,6.30507491,3764.6,3762.8,5.33085193]
["bitfinex","ETHUSD",1717169880511,2.6566,3764.3,3763.2,4.7823]
["bitfinex","ETHUSD",1717169880712,2.6566,3764.3,3763.3,0.47823]
["bitfinex","ETHUSD",1717169881406,2.6566,3764.3,3763.4,2.65713]
["bitfinex","ETHUSD",1717169883241,2.65674,3764.1,3763.3,0.47823]
["bitfinex","ETHUSD",1717169883444,2.65674,3764.1,3763.0,2.65738]
["bitfinex","ETHUSD",1717169883624,2.65693,3763.8,3763.0,2.65738]
["bitfinex","ETHUSD",1717169884477,2.65711,3763.5,3762.8,0.41585193]
["bitfinex","ETHUSD",1717169888026,9.30507491,3764.6,3763.3,2.125]
["bitfinex","ETHUSD",1717169888027,2.3218,3764.5,3763.3,2.125]
["bitfinex","ETHUSD",1717169888349,6.30507491,3764.6,3763.7,2.125]
["bitfinex","ETHUSD",1717169888513,2.2556,3765.1,3763.7,2.125]
["bitfinex","ETHUSD",1717169888710,2.65629,3764.7,3763.7,2.125]
["bitfinex","ETHUSD",1717169889332,2.65629,3764.7,3763.5,2.6571]
["bitfinex","ETHUSD",1717169889526,2.65629,3764.7,3763.6,0.805]
["bitfinex","ETHUSD",1717169889897,2.65671,3764.1,3763.1,5.13368]
["bitfinex","ETHUSD",1717169890027,0.55,3764.6,3763.1,5.13368]
["bitfinex","ETHUSD",1717169890028,2.65639,3764.6,3763.1,5.13368]
["bitfinex","ETHUSD",1717169890219,2.65639,3764.6,3763.4,2.6571]
["bitfinex","ETHUSD",1717169891219,2.65639,3764.6,3763.6,2.125]
["bitfinex","ETHUSD",1717169891450,2.65639,3764.6,3763.7,0.47821]
["bitfinex","ETHUSD",1717169893120,3.0,3765.3,3763.8,2.2538]
["bitfinex","ETHUSD",1717169893121,2.65608,3765.0,3763.8,2.2538]
["bitfinex","ETHUSD",1717169893521,2.65608,3765.0,3763.8,5.0438]
["bitfinex","ETHUSD",1717169894026,4.9399,3765.4,3764.1,2.65664]
["bitfinex","ETHUSD",1717169894243,2.6558,3765.4,3764.1,2.65664]
["bitfinex","ETHUSD",1717169894462,2.6558,3765.4,3764.2,0.478164]
["bitfinex","ETHUSD",1717169895056,2.6558,3765.4,3764.4,2.125]
["bitfinex","ETHUSD",1717169895258,2.6558,3765.4,3764.5,0.05312121]
["bitfinex","ETHUSD",1717169896039,2.6558,3765.4,3764.5,2.70947121]
["bitfinex","ETHUSD",1717169896244,2.65544,3765.9,3764.8,2.125]
["bitfinex","ETHUSD",1717169896441,2.65544,3765.9,3764.9,0.843906]
["bitfinex","ETHUSD",1717169896855,2.65544,3765.9,3764.9,0.89701906]
["bitfinex","ETHUSD",1717169897231,2.65544,3765.9,3765.0,2.65603]
["bitfinex","ETHUSD",1717169897539,2.65516,3766.3,3765.2,2.65585]
["bitfinex","ETHUSD",1717169897741,2.65516,3766.3,3765.2,4.78085]
["bitfinex","ETHUSD",1717169898729,2.65516,3766.3,3765.2,2.65585]
["bitfinex","ETHUSD",1717169901178,2.65516,3766.3,3765.4,2.65571]
["bitfinex","ETHUSD",1717169901474,2.65516,3766.3,3765.5,0.726851]
["bitfinex","ETHUSD",1717169902044,2.65488,3766.7,3765.5,0.726851]
["bitfinex","ETHUSD",1717169902449,2.65488,3766.7,3765.7,4.78054]
["bitfinex","ETHUSD",1717169907043,2.65459,3767.1,3765.7,4.78054]
["bitfinex","ETHUSD",1717169910337,2.65459,3767.1,3766.0,2.4511]
["bitfinex","ETHUSD",1717169910654,2.65459,3767.1,3766.1,0.789648]
["bitfinex","ETHUSD",1717169911766,2.65459,3767.1,3766.2,2.65519]
["bitfinex","ETHUSD",1717169912672,2.65459,3767.1,3766.1,0.789648]
["bitfinex","ETHUSD",1717169913059,2.65459,3767.1,3766.3,2.125]
["bitfinex","ETHUSD",1717169913262,2.65433,3767.5,3766.7,2.125]
["bitfinex","ETHUSD",1717169918106,2.65433,3767.5,3766.4,2.65504]
["bitfinex","ETHUSD",1717169920101,2.65449,3767.2,3766.2,0.5895988]
["bitfinex","ETHUSD",1717169921399,2.6547,3766.9,3766.1,0.789648]
["bitfinex","ETHUSD",1717169921748,2.6547,3766.9,3766.0,5.10637]
["bitfinex","ETHUSD",1717169921749,2.65491,3766.6,3766.0,2.4511]
["bitfinex","ETHUSD",1717169922044,2.65491,3766.6,3765.6,2.65559]
["bitfinex","ETHUSD",1717169922243,2.65491,3766.6,3765.7,2.125]
["bitfinex","ETHUSD",1717169923149,2.65491,3766.6,3765.7,5.125]
["bitfinex","ETHUSD",1717169923349,2.65491,3766.6,3765.8,1.006069]
["bitfinex","ETHUSD",1717169923665,2.65491,3766.6,3765.8,4.006069]
["bitfinex","ETHUSD",1717169923869,2.65469,3767.0,3765.9,2.6554]
["bitfinex","ETHUSD",1717169924848,2.65485,3766.7,3765.9,2.6554]
["bitfinex","ETHUSD",1717169926349,2.65485,3766.7,3765.8,1.006069]
["bitfinex","ETHUSD",1717169926549,2.65485,3766.7,3765.7,2.125]
["bitfinex","ETHUSD",1717169927173,2.65506,3766.4,3765.7,2.125]
["bitfinex","ETHUSD",1717169928013,2.65548,3765.8,3765.0,2.2801]
["bitfinex","ETHUSD",1717169929366,2.6557,3765.5,3765.0,2.2801]
["bitfinex","ETHUSD",1717169929570,2.6557,3765.5,3765.1,0.22801]
["bitfinex","ETHUSD",1717169929810,2.65545,3765.9,3765.1,0.22801]
["bitfinex","ETHUSD",1717169930368,2.65564,3765.6,3765.1,0.22801]
["bitfinex","ETHUSD",1717169930913,2.65613,3764.9,3764.2,2.2915]
["bitfinex","ETHUSD",1717169931918,2.65543,3765.9,3763.8,2.3899]
["bitfinex","ETHUSD",1717169931919,2.65635,3764.6,3763.8,2.3899]
["bitfinex","ETHUSD",1717169932812,2.65635,3764.6,3759.6,3.45591661]
["bitfinex","ETHUSD",1717169932813,2.65663,3764.2,3763.0,2.3899]
["bitfinex","ETHUSD",1717169933112,2.65663,3764.2,3763.1,0.717238]
["bitfinex","ETHUSD",1717169934164,2.65663,3764.2,3763.2,2.6573]
["bitfinex","ETHUSD",1717169934372,2.65663,3764.2,3763.3,2.125]
["bitfinex","ETHUSD",1717169935519,2.65663,3764.2,3763.2,2.6573]
["bitfinex","ETHUSD",1717169936998,2.65663,3764.2,3763.1,3.717238]
["bitfinex","ETHUSD",1717169937293,2.65663,3764.2,3763.2,1.1022138]
["bitfinex","ETHUSD",1717169938341,2.65706,3763.6,3762.5,2.3186]
["bitfinex","ETHUSD",1717169938676,2.65728,3763.3,3762.5,2.3186]
["bitfinex","ETHUSD",1717169940977,2.65728,3763.3,3762.4,2.79]
["bitfinex","ETHUSD",1717169941177,2.65751,3763.0,3762.1,2.79]
["bitfinex","ETHUSD",1717169941384,2.65751,3763.0,3761.9,2.4592]
["bitfinex","ETHUSD",1717169941778,2.65751,3763.0,3761.9,5.11739]
["bitfinex","ETHUSD",1717169942359,2.65751,3763.0,3761.9,7.90739]
["bitfinex","ETHUSD",1717169943999,2.4033,3763.7,3761.9,5.2492]
["bitfinex","ETHUSD",1717169944334,2.65631,3764.7,3761.9,5.2492]
["bitfinex","ETHUSD",1717169944335,2.65719,3763.4,3762.4,5.44787]
["bitfinex","ETHUSD",1717169944633,2.65719,3763.4,3762.0,3.73742]
["bitfinex","ETHUSD",1717169944634,2.65692,3763.8,3762.8,2.79]
["bitfinex","ETHUSD",1717169944778,2.65692,3763.8,3762.9,3.774434]
["bitfinex","ETHUSD",1717169945999,2.65692,3763.8,3762.9,6.431904]
["bitfinex","ETHUSD",1717169946810,2.65665,3764.2,3762.9,6.431904]
["bitfinex","ETHUSD",1717169947014,2.65665,3764.2,3763.0,0.8703604]
["bitfinex","ETHUSD",1717169947640,2.65665,3764.2,3763.1,2.65737]
["bitfinex","ETHUSD",1717169947933,2.371,3764.6,3763.1,2.65737]
["bitfinex","ETHUSD",1717169947934,2.65685,3763.9,3763.1,2.65737]
["bitfinex","ETHUSD",1717169948792,2.65685,3763.9,3763.0,0.8703604]
["bitfinex","ETHUSD",1717169949145,2.65685,3763.9,3762.7,4.92934]
["bitfinex","ETHUSD",1717169949493,7.78129,3764.7,3762.3,2.65789]
["bitfinex","ETHUSD",1717169949494,2.65712,3763.5,3762.3,2.65789]
["bitfinex","ETHUSD",1717169949750,2.65761,3762.8,3762.1,2.327]
["bitfinex","ETHUSD",1717169949907,2.65761,3762.8,3762.1,0.57226]
["bitfinex","ETHUSD",1717169950107,2.65761,3762.8,3761.6,5.117]
["bitfinex","ETHUSD",1717169950343,2.65761,3762.8,3761.7,2.65833]
["bitfinex","ETHUSD",1717169951536,2.65761,3762.8,3761.8,3.0]
["bitfinex","ETHUSD",1717169952267,2.65761,3762.8,3762.0,2.65814]
["bitfinex","ETHUSD",1717169952391,2.65735,3763.2,3762.0,2.65814]
["bitfinex","ETHUSD",1717169952594,2.65735,3763.2,3762.1,1.057314]
["bitfinex","ETHUSD",1717169953713,2.65754,3762.9,3762.1,1.057314]
["bitfinex","ETHUSD",1717169955541,2.65727,3763.3,3762.2,2.65801]
["bitfinex","ETHUSD",1717169959547,2.65727,3763.3,3762.2,4.78301]
["bitfinex","ETHUSD",1717169959709,2.65727,3763.3,3762.3,0.5840324]
["bitfinex","ETHUSD",1717169959911,2.65727,3763.3,3762.5,2.2513]
["bitfinex","ETHUSD",1717169960572,2.65701,3763.7,3762.6,4.96814859]
["bitfinex","ETHUSD",1717169960809,2.65701,3763.7,3762.6,4.915]
["bitfinex","ETHUSD",1717169960941,2.65701,3763.7,3762.7,1.01663]
["bitfinex","ETHUSD",1717169961923,2.65701,3763.7,3762.9,2.65747]
["bitfinex","ETHUSD",1717169963272,2.65672,3764.1,3762.9,2.65747]
["bitfinex","ETHUSD",1717169963620,2.65672,3764.1,3763.1,2.65733]
["bitfinex","ETHUSD",1717169965378,2.65672,3764.1,3763.4,2.65715]
["bitfinex","ETHUSD",1717169965972,2.65636,3764.6,3763.4,4.98075]
["bitfinex","ETHUSD",1717169966162,2.65636,3764.6,3763.7,2.65693]
["bitfinex","ETHUSD",1717169966360,2.65636,3764.6,3763.5,0.05313273]
["bitfinex","ETHUSD",1717169966361,7.46,3764.9,3764.0,2.65672]
["bitfinex","ETHUSD",1717169966559,2.65608,3765.0,3764.0,3.413892]
["bitfinex","ETHUSD",1717169967840,2.65629,3764.7,3763.8,2.125]
["bitfinex","ETHUSD",1717169968289,2.65629,3764.7,3763.6,2.65699]
["bitfinex","ETHUSD",1717169968577,2.65564,3765.6,3763.1,2.86984]
["bitfinex","ETHUSD",1717169968578,2.6567,3764.1,3763.1,2.86984]
["bitfinex","ETHUSD",1717169968778,2.6567,3764.1,3763.1,2.65734]
["bitfinex","ETHUSD",1717169968779,0.26567,3764.0,3763.1,2.65734]
["bitfinex","ETHUSD",1717169969083,2.65643,3764.5,3763.4,2.65714]
["bitfinex","ETHUSD",1717169969877,2.65643,3764.5,3763.7,2.65694]
["bitfinex","ETHUSD",1717169970078,10.11614,3764.9,3763.7,2.65694]
["bitfinex","ETHUSD",1717169970239,3.0,3764.8,3763.7,2.65694]
["bitfinex","ETHUSD",1717169970440,0.865614,3764.8,3763.7,2.65694]
["bitfinex","ETHUSD",1717169970742,2.65614,3764.9,3763.7,2.65694]
["bitfinex","ETHUSD",1717169972746,2.65633,3764.6,3763.7,2.65694]
["bitfinex","ETHUSD",1717169973715,2.65633,3764.6,3763.3,2.65718]
["bitfinex","ETHUSD",1717169973896,5.656,3765.1,3763.3,2.65718]
["bitfinex","ETHUSD",1717169974062,2.65675,3764.0,3763.0,2.125]
["bitfinex","ETHUSD",1717169974270,2.65675,3764.0,3763.0,5.125]
["bitfinex","ETHUSD",1717169974744,2.65675,3764.0,3762.9,5.02355]
["bitfinex","ETHUSD",1717169975988,2.65675,3764.0,3762.9,7.81355]
["bitfinex","ETHUSD",1717169976302,2.65675,3764.0,3763.0,2.125]
["bitfinex","ETHUSD",1717169977248,2.65698,3763.7,3762.9,5.02355]
["bitfinex","ETHUSD",1717169977461,2.65698,3763.7,3762.9,2.65745]
["bitfinex","ETHUSD",1717169977462,2.922678,3763.7,3762.9,2.65745]
["bitfinex","ETHUSD",1717169977906,2.922678,3763.7,3762.5,4.78277]
["bitfinex","ETHUSD",1717169977907,2.65717,3763.4,3762.5,4.78277]
["bitfinex","ETHUSD",1717169979810,2.4727,3764.4,3762.8,2.65756]
["bitfinex","ETHUSD",1717169980088,0.55,3764.3,3762.8,2.65756]
["bitfinex","ETHUSD",1717169980366,2.65696,3763.7,3762.8,2.65756]
["bitfinex","ETHUSD",1717169980571,2.65696,3763.7,3762.8,3.135816]
["bitfinex","ETHUSD",1717169981468,2.65696,3763.7,3762.8,2.65756]
["bitfinex","ETHUSD",1717169983390,2.65721,3763.4,3762.4,2.65782]
["bitfinex","ETHUSD",1717169985381,2.65721,3763.4,3762.4,7.57282]
["bitfinex","ETHUSD",1717169985945,2.65721,3763.4,3762.7,2.65763]
["bitfinex","ETHUSD",1717169986359,2.65695,3763.8,3762.7,2.65763]
["bitfinex","ETHUSD",1717169987636,2.65695,3763.8,3762.8,0.05314583]
["bitfinex","ETHUSD",1717169987966,2.65695,3763.8,3762.8,0.32422341]
["bitfinex","ETHUSD",1717169988647,2.65695,3763.8,3762.9,2.2896]
["bitfinex","ETHUSD",1717169989043,2.6571,3763.5,3762.9,2.2896]
["bitfinex","ETHUSD",1717169992084,2.65688,3763.8,3762.9,2.2896]
["bitfinex","ETHUSD",1717169993048,2.65688,3763.8,3763.0,2.6574]
["bitfinex","ETHUSD",1717169993391,2.65688,3763.8,3763.1,0.7072]
["bitfinex","ETHUSD",1717169993611,2.65688,3763.8,3763.0,2.6467]
["bitfinex","ETHUSD",1717169995274,10.11666,3764.2,3763.0,2.6467]
["bitfinex","ETHUSD",1717169996980,2.65666,3764.2,3763.0,2.6467]
["bitfinex","ETHUSD",1717169997499,2.65681,3763.9,3763.0,2.6467]
["bitfinex","ETHUSD",1717169998985,2.922491,3763.9,3763.0,2.6467]
["bitfinex","ETHUSD",1717170004848,2.65661,3764.2,3763.2,2.65724]
["bitfinex","ETHUSD",1717170007437,2.65683,3763.9,3763.2,2.65724]
["bitfinex","ETHUSD",1717170008641,2.65683,3763.9,3762.8,2.65754]
["bitfinex","ETHUSD",1717170008843,2.4287,3764.1,3762.8,2.65754]
["bitfinex","ETHUSD",1717170008844,2.65704,3763.6,3762.8,2.65754]
["bitfinex","ETHUSD",1717170009167,0.265704,3763.5,3762.4,5.07221]
["bitfinex","ETHUSD",1717170009495,2.9831,3763.4,3761.9,0.026585]
["bitfinex","ETHUSD",1717170009911,3.57467798,3763.3,3761.9,0.026585]
["bitfinex","ETHUSD",1717170010112,0.55,3763.2,3761.9,0.026585]
["bitfinex","ETHUSD",1717170010912,2.65782,3762.5,3761.9,0.026585]
["bitfinex","ETHUSD",1717170012652,2.65757,3762.9,3762.0,2.4398]
["bitfinex","ETHUSD",1717170012899,2.65728,3763.3,3762.2,2.125]
["bitfinex","ETHUSD",1717170013966,2.65728,3763.3,3762.2,4.78301]
["bitfinex","ETHUSD",1717170014504,2.65728,3763.3,3762.5,2.65778]
["bitfinex","ETHUSD",1717170016183,2.65747,3763.0,3762.1,3.1171985]
["bitfinex","ETHUSD",1717170016379,2.923217,3763.0,3762.1,2.65806]
["bitfinex","ETHUSD",1717170016612,2.65747,3763.0,3762.1,2.65806]
["bitfinex","ETHUSD",1717170017640,2.65747,3763.0,3762.0,2.4398]
["bitfinex","ETHUSD",1717170017818,2.65789,3762.4,3761.9,0.026585]
["bitfinex","ETHUSD",1717170018902,2.65816,3762.0,3761.9,0.026585]
["bitfinex","ETHUSD",1717170019111,2.923976,3762.0,3761.9,0.026585]
["bitfinex","ETHUSD",1717170019527,2.65816,3762.0,3761.9,0.026585]
["bitfinex","ETHUSD",1717170020030,2.65789,3762.4,3761.9,0.026585]
["bitfinex","ETHUSD",1717170020196,2.65763,3762.8,3761.9,0.026585]
["bitfinex","ETHUSD",1717170020810,2.65785,3762.5,3761.9,0.026585]
["bitfinex","ETHUSD",1717170021113,0.265785,3762.4,3761.9,0.026585]
["bitfinex","ETHUSD",1717170021313,2.65796,3762.3,3761.9,0.026585]
["bitfinex","ETHUSD",1717170023692,2.65771,3762.7,3761.9,0.026585]
["bitfinex","ETHUSD",1717170025462,2.65771,3762.7,3762.0,2.3285]
["bitfinex","ETHUSD",1717170026103,2.65743,3763.1,3762.0,2.3285]
["bitfinex","ETHUSD",1717170026302,3.459333,3763.1,3762.0,2.3285]
["bitfinex","ETHUSD",1717170028245,3.459333,3763.1,3762.1,2.65807]
["bitfinex","ETHUSD",1717170028430,3.0,3763.3,3762.1,5.44807]
["bitfinex","ETHUSD",1717170028630,2.65715,3763.5,3762.1,5.44807]
["bitfinex","ETHUSD",1717170028944,2.65727,3763.3,3762.1,2.65807]
["bitfinex","ETHUSD",1717170029320,2.65727,3763.3,3762.1,5.44807]
["bitfinex","ETHUSD",1717170029520,2.65727,3763.3,3762.1,2.65807]
["bitfinex","ETHUSD",1717170029723,3.222997,3763.3,3762.1,2.65807]
["bitfinex","ETHUSD",1717170029952,2.65746,3763.0,3762.1,2.65807]
["bitfinex","ETHUSD",1717170031180,2.65746,3763.0,3762.0,2.3285]
["bitfinex","ETHUSD",1717170031703,2.65767,3762.7,3762.0,2.3285]
["bitfinex","ETHUSD",1717170031832,0.265767,3762.6,3761.9,0.026585]
["bitfinex","ETHUSD",1717170033202,2.65781,3762.5,3761.9,0.026585]
["bitfinex","ETHUSD",1717170035987,2.65759,3762.9,3762.0,2.38]
["bitfinex","ETHUSD",1717170036490,2.65729,3763.3,3762.4,2.65786]
["bitfinex","ETHUSD",1717170040491,2.65746,3763.0,3762.0,5.03809]
["bitfinex","ETHUSD",1717170040720,4.98441,3763.5,3762.0,2.38]
["bitfinex","ETHUSD",1717170040903,3.55,3763.4,3762.0,2.38]
["bitfinex","ETHUSD",1717170041115,2.65764,3762.8,3762.0,2.38]
["bitfinex","ETHUSD",1717170041319,2.6578,3762.5,3761.9,0.026585]
["bitfinex","ETHUSD",1717170048352,2.65804,3762.2,3761.9,0.026585]
["bitfinex","ETHUSD",1717170053551,2.65816,3762.0,3761.9,0.026585]
["bitfinex","ETHUSD",1717170053755,3.20816,3762.0,3761.9,0.026585]
["bitfinex","ETHUSD",1717170054068,3.583976,3762.0,3761.9,0.026585]
["bitfinex","ETHUSD",1717170056353,3.583976,3762.0,3760.6,2.125]
["bitfinex","ETHUSD",1717170056354,2.65888,3761.0,3760.2,2.2732]
["bitfinex","ETHUSD",1717170057723,2.65864,3761.4,3760.3,2.65935]
["bitfinex","ETHUSD",1717170059450,2.79,3762.3,3761.2,2.65867]
["bitfinex","ETHUSD",1717170059451,7.46,3762.2,3761.2,2.65867]
["bitfinex","ETHUSD",1717170059654,3.0,3762.2,3761.2,4.94467]
["bitfinex","ETHUSD",1717170059959,3.0,3762.9,3761.2,4.94467]
["bitfinex","ETHUSD",1717170060160,1.311746,3762.8,3761.2,4.94467]
["bitfinex","ETHUSD",1717170060961,2.65807,3762.2,3761.2,4.94467]
["bitfinex","ETHUSD",1717170061159,2.65824,3761.9,3761.2,4.94467]
["bitfinex","ETHUSD",1717170061682,2.65824,3761.9,3760.7,2.125]
["bitfinex","ETHUSD",1717170061683,2.65824,3761.9,3760.7,7.20893]
["bitfinex","ETHUSD",1717170062181,2.658,3762.3,3761.0,2.65884]
["bitfinex","ETHUSD",1717170062481,2.65812,3762.1,3761.0,3.658714]
["bitfinex","ETHUSD",1717170062631,2.65812,3762.1,3761.2,2.65871]
["bitfinex","ETHUSD",1717170066229,2.65831,3761.8,3760.8,2.65894]
["bitfinex","ETHUSD",1717170071169,2.65831,3761.8,3760.8,5.44894]
["bitfinex","ETHUSD",1717170071356,2.65831,3761.8,3760.9,0.999884]
["bitfinex","ETHUSD",1717170072345,2.65831,3761.8,3761.0,2.65883]
["bitfinex","ETHUSD",1717170073351,2.65831,3761.8,3760.7,2.4249]
["bitfinex","ETHUSD",1717170073553,2.65854,3761.5,3760.7,2.4249]
["bitfinex","ETHUSD",1717170073807,2.65854,3761.5,3760.7,5.2149]
["bitfinex","ETHUSD",1717170074090,2.65854,3761.5,3760.7,3.424798]
["bitfinex","ETHUSD",1717170074240,2.65854,3761.5,3760.7,2.4249]
["bitfinex","ETHUSD",1717170074892,2.65873,3761.2,3760.2,8.08048]
["bitfinex","ETHUSD",1717170075190,2.65895,3760.9,3760.2,2.4211]
["bitfinex","ETHUSD",1717170075505,2.6587,3761.3,3760.3,3.03211]
["bitfinex","ETHUSD",1717170075706,2.6587,3761.3,3760.5,4.915]
["bitfinex","ETHUSD",1717170076504,2.6587,3761.3,3760.5,2.125]
["bitfinex","ETHUSD",1717170076686,7.46,3762.0,3760.2,2.4211]
["bitfinex","ETHUSD",1717170076855,2.65881,3761.1,3760.2,2.4211]
["bitfinex","ETHUSD",1717170077462,2.65881,3761.1,3760.1,2.65949]
["bitfinex","ETHUSD",1717170078429,2.365,3761.5,3759.8,5.2668]
["bitfinex","ETHUSD",1717170078430,2.65902,3760.8,3759.8,5.2668]
["bitfinex","ETHUSD",1717170078636,2.65902,3760.8,3759.7,2.65972]
["bitfinex","ETHUSD",1717170078852,2.65925,3760.5,3759.3,2.66003]
["bitfinex","ETHUSD",1717170079180,2.65925,3760.5,3759.6,2.65982]
["bitfinex","ETHUSD",1717170079719,2.65925,3760.5,3759.7,2.79]
["bitfinex","ETHUSD",1717170080349,2.65925,3760.5,3759.6,2.65982]
["bitfinex","ETHUSD",1717170080535,0.265925,3760.4,3759.6,2.65982]
["bitfinex","ETHUSD",1717170081038,0.265925,3760.4,3758.8,3.07669294]
["bitfinex","ETHUSD",1717170081039,2.65967,3759.9,3758.8,3.07669294]
["bitfinex","ETHUSD",1717170081341,2.65988,3759.6,3758.6,2.66056]
["bitfinex","ETHUSD",1717170081516,2.925868,3759.6,3758.6,2.66056]
["bitfinex","ETHUSD",1717170081745,2.65988,3759.6,3758.6,2.66056]
["bitfinex","ETHUSD",1717170082081,2.65988,3759.6,3758.6,5.45056]
["bitfinex","ETHUSD",1717170082341,10.221325,3760.4,3758.6,2.66056]
["bitfinex","ETHUSD",1717170082554,2.65987,3759.6,3758.6,2.66056]
["bitfinex","ETHUSD",1717170082889,2.66011,3759.3,3758.2,2.66083]
["bitfinex","ETHUSD",1717170083235,2.6598,3759.7,3758.5,2.79]
["bitfinex","ETHUSD",1717170083381,2.6598,3759.7,3758.6,2.6605]
["bitfinex","ETHUSD",1717170084826,2.66014,3759.2,3758.1,7.1554]
["bitfinex","ETHUSD",1717170085026,2.66014,3759.2,3758.1,7.4212]
["bitfinex","ETHUSD",1717170085232,2.66014,3759.2,3758.2,0.45866759]
["bitfinex","ETHUSD",1717170085753,2.65979,3759.7,3758.3,5.45074]
["bitfinex","ETHUSD",1717170085885,2.65979,3759.7,3758.3,2.66074]
["bitfinex","ETHUSD",1717170086085,2.66002,3759.4,3758.3,2.66074]
["bitfinex","ETHUSD",1717170086303,5.07502,3759.4,3758.3,2.66074]
["bitfinex","ETHUSD",1717170086538,2.66016,3759.2,3758.3,2.66074]
["bitfinex","ETHUSD",1717170087527,2.66016,3759.2,3757.9,2.66101]
["bitfinex","ETHUSD",1717170088555,2.6608,3758.3,3757.3,0.26466426]
["bitfinex","ETHUSD",1717170089240,2.66113,3757.8,3757.3,0.05323476]
["bitfinex","ETHUSD",1717170089439,0.55,3759.2,3757.3,2.12500905]
["bitfinex","ETHUSD",1717170089440,2.66102,3758.0,3757.3,2.12500905]
["bitfinex","ETHUSD",1717170089942,2.66071,3758.4,3757.7,2.125]
["bitfinex","ETHUSD",1717170090869,7.46,3758.6,3758.1,2.125]
["bitfinex","ETHUSD",1717170091165,10.12017,3759.2,3758.5,2.125]
["bitfinex","ETHUSD",1717170091446,1.233,3759.5,3758.9,2.125]
["bitfinex","ETHUSD",1717170091611,2.65987,3759.6,3758.9,2.125]
["bitfinex","ETHUSD",1717170091813,2.66014,3759.2,3758.3,2.3295]
["bitfinex","ETHUSD",1717170092010,2.66014,3759.2,3758.4,2.125]
["bitfinex","ETHUSD",1717170092927,2.66014,3759.2,3758.0,4.91218]
["bitfinex","ETHUSD",1717170093240,2.66014,3759.2,3758.3,2.125]
["bitfinex","ETHUSD",1717170093449,2.66062,3758.6,3757.5,5.04677]
["bitfinex","ETHUSD",1717170093608,2.66062,3758.6,3757.5,2.66127]
["bitfinex","ETHUSD",1717170093809,2.66062,3758.6,3757.6,2.125]
["bitfinex","ETHUSD",1717170094217,2.66082,3758.3,3757.6,2.125]
["bitfinex","ETHUSD",1717170095045,2.66049,3758.8,3758.0,2.125]
["bitfinex","ETHUSD",1717170095271,2.66049,3758.8,3758.4,2.125]
["bitfinex","ETHUSD",1717170095572,5.66016,3759.2,3758.4,2.125]
["bitfinex","ETHUSD",1717170095867,2.66016,3759.2,3758.4,2.125]
["bitfinex","ETHUSD",1717170096016,2.66016,3759.2,3758.8,2.125]
["bitfinex","ETHUSD",1717170096719,2.6599,3759.6,3758.8,2.125]
["bitfinex","ETHUSD",1717170097667,2.66009,3759.3,3758.8,2.125]
["bitfinex","ETHUSD",1717170097948,2.66031,3759.0,3758.4,2.125]
["bitfinex","ETHUSD",1717170098295,2.66031,3759.0,3758.0,2.66094]
["bitfinex","ETHUSD",1717170098989,2.66031,3759.0,3757.9,2.843]
["bitfinex","ETHUSD",1717170099159,2.6605,3758.7,3757.9,2.843]
["bitfinex","ETHUSD",1717170099947,2.6605,3758.7,3757.9,5.50401]
["bitfinex","ETHUSD",1717170100248,0.266031,3758.9,3757.9,5.50401]
["bitfinex","ETHUSD",1717170102620,2.66025,3759.1,3757.9,5.50401]
["bitfinex","ETHUSD",1717170102822,2.66025,3759.1,3758.4,2.843]
["bitfinex","ETHUSD",1717170103361,2.65988,3759.6,3758.4,5.50365]
["bitfinex","ETHUSD",1717170103522,2.66017,3759.2,3758.4,2.843]
["bitfinex","ETHUSD",1717170104210,3.226187,3759.2,3758.4,2.843]
["bitfinex","ETHUSD",1717170104581,2.66037,3758.9,3758.4,2.843]
["bitfinex","ETHUSD",1717170105458,0.566017,3759.2,3758.4,2.843]
["bitfinex","ETHUSD",1717170105604,10.11974,3759.8,3758.5,5.2071]
["bitfinex","ETHUSD",1717170105801,2.65974,3759.8,3758.9,2.843]
["bitfinex","ETHUSD",1717170106003,2.65997,3759.5,3758.9,2.843]
["bitfinex","ETHUSD",1717170106332,2.66016,3759.2,3758.4,2.843]
["bitfinex","ETHUSD",1717170106651,2.6604,3758.9,3758.4,2.843]
["bitfinex","ETHUSD",1717170106956,2.6604,3758.9,3757.8,2.66107]
["bitfinex","ETHUSD",1717170107124,2.66057,3758.6,3757.8,2.66107]
["bitfinex","ETHUSD",1717170111520,7.46,3759.3,3757.7,2.843]
["bitfinex","ETHUSD",1717170111753,2.66079,3758.3,3757.7,2.843]
["bitfinex","ETHUSD",1717170112338,2.66079,3758.3,3757.3,9.05e-06]
["bitfinex","ETHUSD",1717170112339,2.66099,3758.0,3757.3,9.05e-06]
["bitfinex","ETHUSD",1717170113286,2.66072,3758.4,3757.6,2.843]
["bitfinex","ETHUSD",1717170113430,2.66072,3758.4,3757.7,2.285]
["bitfinex","ETHUSD",1717170115480,3.672792,3758.4,3757.7,2.285]
["bitfinex","ETHUSD",1717170116360,2.66072,3758.4,3757.7,2.285]
["bitfinex","ETHUSD",1717170117804,2.66048,3758.8,3757.8,2.79]
["bitfinex","ETHUSD",1717170117988,2.66048,3758.8,3757.7,2.285]
["bitfinex","ETHUSD",1717170118503,2.66063,3758.5,3757.7,2.285]
["bitfinex","ETHUSD",1717170120486,2.6604,3758.9,3758.0,2.132]
["bitfinex","ETHUSD",1717170120731,3.0,3759.1,3758.4,2.132]
["bitfinex","ETHUSD",1717170120732,0.4035488,3759.1,3758.4,2.132]
["bitfinex","ETHUSD",1717170121071,1.035488,3759.2,3758.4,2.132]
["bitfinex","ETHUSD",1717170121260,2.66011,3759.3,3758.8,2.132]
["bitfinex","ETHUSD",1717170122306,2.66033,3759.0,3758.4,2.132]
["bitfinex","ETHUSD",1717170123204,2.66003,3759.4,3758.3,2.66076]
["bitfinex","ETHUSD",1717170123403,2.65972,3759.8,3758.8,2.132]
["bitfinex","ETHUSD",1717170123573,4.904692,3759.8,3759.2,2.132]
["bitfinex","ETHUSD",1717170124330,4.904692,3759.8,3758.8,4.4536]
["bitfinex","ETHUSD",1717170124877,4.904692,3759.8,3759.2,2.132]
["bitfinex","ETHUSD",1717170125278,2.65995,3759.5,3758.8,4.4536]
["bitfinex","ETHUSD",1717170125474,2.65995,3759.5,3758.8,2.132]
["bitfinex","ETHUSD",1717170125710,2.66054,3758.7,3757.8,2.66109]
["bitfinex","ETHUSD",1717170125911,2.66054,3758.7,3757.9,2.132]
["bitfinex","ETHUSD",1717170126790,2.66054,3758.7,3758.3,2.132]
["bitfinex","ETHUSD",1717170127517,2.66054,3758.7,3757.7,2.66117]
["bitfinex","ETHUSD",1717170127684,2.66054,3758.7,3758.1,2.132]
["bitfinex","ETHUSD",1717170127895,2.926594,3758.7,3758.1,2.132]
["bitfinex","ETHUSD",1717170128507,2.926594,3758.7,3757.7,2.66117]
["bitfinex","ETHUSD",1717170128697,2.926594,3758.7,3758.1,2.132]
["bitfinex","ETHUSD",1717170129283,2.926594,3758.7,3757.7,2.66117]
["bitfinex","ETHUSD",1717170129474,2.926594,3758.7,3758.2,2.132]
["bitfinex","ETHUSD",1717170129834,0.2926594,3758.6,3758.2,2.132]
["bitfinex","ETHUSD",1717170131029,2.66065,3758.5,3757.7,2.66117]
["bitfinex","ETHUSD",1717170131234,2.66065,3758.5,3757.8,2.132]
["bitfinex","ETHUSD",1717170131432,2.66065,3758.5,3757.6,2.4326]
["bitfinex","ETHUSD",1717170131680,2.66065,3758.5,3757.8,2.132]
["bitfinex","ETHUSD",1717170132136,2.66087,3758.2,3757.8,2.132]
["bitfinex","ETHUSD",1717170132487,0.266087,3758.1,3757.8,2.132]
["bitfinex","ETHUSD",1717170133269,2.66087,3758.2,3757.8,2.132]
["bitfinex","ETHUSD",1717170134957,2.66087,3758.2,3757.3,9.05e-06]
["bitfinex","ETHUSD",1717170135163,2.66087,3758.2,3757.3,2.13200905]
["bitfinex","ETHUSD",1717170136592,5.1491,3757.9,3757.3,9.05e-06]
["bitfinex","ETHUSD",1717170136774,2.6613,3757.6,3757.3,9.05e-06]
["bitfinex","ETHUSD",1717170137349,2.66141,3757.4,3757.3,9.05e-06]
["bitfinex","ETHUSD",1717170138504,3.21141,3757.4,3757.3,9.05e-06]
["bitfinex","ETHUSD",1717170138946,2.66141,3757.4,3757.3,9.05e-06]
["bitfinex","ETHUSD",1717170139342,3.477551,3757.4,3757.3,9.05e-06]
["bitfinex","ETHUSD",1717170140449,2.927551,3757.4,3757.3,9.05e-06]
["bitfinex","ETHUSD",1717170140766,2.66141,3757.4,3757.3,9.05e-06]
["bitfinex","ETHUSD",1717170142206,2.66118,3757.8,3757.3,2.13200905]
["bitfinex","ETHUSD",1717170144371,9.7637,3758.3,3757.3,2.13200905]
["bitfinex","ETHUSD",1717170144586,2.66089,3758.2,3757.7,2.132]
["bitfinex","ETHUSD",1717170145251,2.66089,3758.2,3757.3,2.13200905]
["bitfinex","ETHUSD",1717170145451,2.66105,3758.0,3757.3,2.13200905]
["bitfinex","ETHUSD",1717170146615,2.66122,3757.7,3757.3,9.05e-06]
["bitfinex","ETHUSD",1717170148907,2.66122,3757.7,3757.3,2.13200905]
["bitfinex","ETHUSD",1717170149128,2.66097,3758.1,3757.3,2.13200905]
["bitfinex","ETHUSD",1717170149322,2.66068,3758.5,3757.8,2.132]
["bitfinex","ETHUSD",1717170149519,2.66101,3758.0,3757.3,9.05e-06]
["bitfinex","ETHUSD",1717170149842,2.66101,3758.0,3757.6,2.132]
["bitfinex","ETHUSD",1717170151345,2.66073,3758.4,3757.6,2.132]
["bitfinex","ETHUSD",1717170152535,2.66118,3757.8,3757.3,9.05e-06]
["bitfinex","ETHUSD",1717170154496,2.66118,3757.8,3757.6,2.132]
["bitfinex","ETHUSD",1717170154694,2.66089,3758.2,3757.6,2.132]
["bitfinex","ETHUSD",1717170154908,2.66089,3758.2,3758.1,2.132]
["bitfinex","ETHUSD",1717170155110,2.66089,3758.2,3758.1,2.05453457]
["bitfinex","ETHUSD",1717170156294,2.66062,3758.6,3758.1,2.05453457]
["bitfinex","ETHUSD",1717170156788,2.66062,3758.6,3758.5,2.132]
["bitfinex","ETHUSD",1717170158167,9.439,3758.9,3758.1,2.132]
["bitfinex","ETHUSD",1717170158168,1.979,3758.9,3758.1,2.132]
["bitfinex","ETHUSD",1717170158331,2.66014,3759.2,3758.1,2.132]
["bitfinex","ETHUSD",1717170158332,3.0,3759.1,3758.1,2.132]
["bitfinex","ETHUSD",1717170158532,2.66075,3758.4,3758.1,2.132]
["bitfinex","ETHUSD",1717170163108,3.0,3759.1,3758.1,2.132]
["bitfinex","ETHUSD",1717170163109,2.66047,3758.8,3758.2,2.3932]
["bitfinex","ETHUSD",1717170163411,2.66067,3758.5,3758.1,2.132]
["bitfinex","ETHUSD",1717170165114,2.6604,3758.9,3758.1,2.132]
["bitfinex","ETHUSD",1717170165464,2.66058,3758.6,3758.1,2.132]
["bitfinex","ETHUSD",1717170168822,2.66058,3758.6,3758.5,2.132]
["bitfinex","ETHUSD",1717170169701,2.66034,3759.0,3758.5,2.132]
["bitfinex","ETHUSD",1717170169934,2.66034,3759.0,3758.9,2.132]
["bitfinex","ETHUSD",1717170171410,2.66034,3759.0,3758.3,2.66076]
["bitfinex","ETHUSD",1717170171629,2.66034,3759.0,3758.5,2.132]
["bitfinex","ETHUSD",1717170171824,2.66005,3759.4,3758.5,5.401276]
["bitfinex","ETHUSD",1717170172027,2.66005,3759.4,3758.9,2.132]
["bitfinex","ETHUSD",1717170173350,2.66005,3759.4,3758.9,2.389]
["bitfinex","ETHUSD",1717170173556,2.66005,3759.4,3758.9,4.521]
["bitfinex","ETHUSD",1717170175043,2.65978,3759.7,3758.9,4.521]
["bitfinex","ETHUSD",1717170176049,2.65978,3759.7,3758.9,7.899495]
["bitfinex","ETHUSD",1717170178433,10.11957,3760.1,3759.0,2.79]
["bitfinex","ETHUSD",1717170178668,3.0,3760.0,3759.1,2.66021]
["bitfinex","ETHUSD",1717170178964,2.65957,3760.1,3759.3,4.922]
["bitfinex","ETHUSD",1717170179149,2.65957,3760.1,3759.3,2.132]
["bitfinex","ETHUSD",1717170179854,2.65928,3760.5,3759.4,2.79]
["bitfinex","ETHUSD",1717170180052,2.65928,3760.5,3759.5,5.44992]
["bitfinex","ETHUSD",1717170180242,2.65928,3760.5,3759.7,2.132]
["bitfinex","ETHUSD",1717170181370,7.46,3760.8,3759.7,2.132]
["bitfinex","ETHUSD",1717170181671,7.46,3760.8,3760.1,2.132]
["bitfinex","ETHUSD",1717170181872,2.6587,3761.3,3760.5,2.132]
["bitfinex","ETHUSD",1717170183738,2.65888,3761.0,3760.2,2.384]
["bitfinex","ETHUSD",1717170185874,7.46,3761.5,3759.8,2.2733]
["bitfinex","ETHUSD",1717170185875,2.65908,3760.7,3759.8,2.2733]
["bitfinex","ETHUSD",1717170186079,2.65908,3760.7,3759.8,4.4053]
["bitfinex","ETHUSD",1717170186679,2.65908,3760.7,3759.9,2.65963]
["bitfinex","ETHUSD",1717170187928,2.65908,3760.7,3759.8,2.2733]
["bitfinex","ETHUSD",1717170188139,2.65932,3760.4,3759.7,2.132]
["bitfinex","ETHUSD",1717170188380,0.265932,3760.3,3759.7,2.132]
["bitfinex","ETHUSD",1717170188549,0.265932,3760.3,3759.5,2.65987]
["bitfinex","ETHUSD",1717170189676,2.65944,3760.2,3759.4,2.2677]
["bitfinex","ETHUSD",1717170190379,2.65967,3759.9,3759.4,2.2677]
["bitfinex","ETHUSD",1717170190588,0.265967,3759.8,3759.1,2.132]
["bitfinex","ETHUSD",1717170190789,2.65967,3759.9,3759.1,2.132]
["bitfinex","ETHUSD",1717170191578,2.65967,3759.9,3759.1,4.7922]
["bitfinex","ETHUSD",1717170191735,2.65967,3759.9,3759.1,2.132]
["bitfinex","ETHUSD",1717170192743,2.6598,3759.7,3759.1,2.132]
["bitfinex","ETHUSD",1717170193177,2.6598,3759.7,3758.7,2.132]
["bitfinex","ETHUSD",1717170193339,13.8,3760.9,3759.6,2.132]
["bitfinex","ETHUSD",1717170193340,7.46,3760.9,3759.6,2.132]
["bitfinex","ETHUSD",1717170193541,2.65877,3761.2,3760.3,2.132]
["bitfinex","ETHUSD",1717170193879,2.65877,3761.2,3760.4,2.79]
["bitfinex","ETHUSD",1717170194584,2.65877,3761.2,3760.3,2.132]
["bitfinex","ETHUSD",1717170194797,3.029247,3761.2,3760.3,2.132]
["bitfinex","ETHUSD",1717170195293,3.029247,3761.2,3759.9,2.132]
["bitfinex","ETHUSD",1717170195294,2.65897,3760.9,3759.9,2.132]
["bitfinex","ETHUSD",1717170195937,2.65912,3760.7,3759.9,2.132]
["bitfinex","ETHUSD",1717170196860,0.55,3760.8,3759.9,2.132]
["bitfinex","ETHUSD",1717170196861,2.65924,3760.5,3759.9,2.132]
["bitfinex","ETHUSD",1717170197540,2.65946,3760.2,3759.5,2.132]
["bitfinex","ETHUSD",1717170202695,0.2973,3760.7,3759.9,2.132]
["bitfinex","ETHUSD",1717170202904,3.20917,3760.6,3759.9,2.132]
["bitfinex","ETHUSD",1717170203647,5.08192,3761.0,3760.0,0.05318933]
["bitfinex","ETHUSD",1717170203850,0.55,3760.9,3759.9,4.79163]
["bitfinex","ETHUSD",1717170204187,2.65892,3761.0,3760.2,2.65941]
["bitfinex","ETHUSD",1717170204344,2.65892,3761.0,3760.4,2.132]
["bitfinex","ETHUSD",1717170205308,2.65892,3761.0,3760.0,2.132]
["bitfinex","ETHUSD",1717170205848,0.55,3760.9,3760.0,2.132]
["bitfinex","ETHUSD",1717170206048,2.659,3760.8,3760.0,2.132]
["bitfinex","ETHUSD",1717170206310,0.55,3760.7,3760.0,2.132]
["bitfinex","ETHUSD",1717170207189,2.65915,3760.6,3759.6,2.132]
["bitfinex","ETHUSD",1717170207500,0.55,3760.5,3759.6,2.132]
["bitfinex","ETHUSD",1717170207707,2.65929,3760.4,3759.6,2.132]
["bitfinex","ETHUSD",1717170208454,2.65929,3760.4,3759.7,2.65977]
["bitfinex","ETHUSD",1717170209211,2.65902,3760.8,3760.0,2.132]
["bitfinex","ETHUSD",1717170209406,0.55,3760.7,3760.0,2.132]
["bitfinex","ETHUSD",1717170210273,2.65918,3760.6,3760.0,2.132]
["bitfinex","ETHUSD",1717170210610,0.55,3760.5,3760.0,2.132]
["bitfinex","ETHUSD",1717170211474,0.320892,3760.9,3760.0,2.132]
["bitfinex","ETHUSD",1717170211689,0.55,3760.8,3760.0,2.132]
["bitfinex","ETHUSD",1717170212898,0.55,3760.9,3760.0,2.132]
["bitfinex","ETHUSD",1717170213055,1.06689,3760.8,3760.0,2.132]
["bitfinex","ETHUSD",1717170213452,3.72596,3760.8,3760.0,2.132]
["bitfinex","ETHUSD",1717170213901,2.65943,3760.2,3759.7,2.132]
["bitfinex","ETHUSD",1717170214113,0.55,3760.1,3759.7,2.132]
["bitfinex","ETHUSD",1717170214246,5.12951,3760.3,3758.8,0.28747127]
["bitfinex","ETHUSD",1717170214450,0.55,3760.2,3758.6,2.132]
["bitfinex","ETHUSD",1717170214688,4.062951,3760.2,3758.6,2.132]
["bitfinex","ETHUSD",1717170215069,2.65994,3759.5,3758.6,2.132]
["bitfinex","ETHUSD",1717170215356,0.55,3759.4,3758.6,2.132]
["bitfinex","ETHUSD",1717170216579,0.55,3759.4,3759.0,2.132]
["bitfinex","ETHUSD",1717170216906,2.65994,3759.5,3759.0,2.132]
["bitfinex","ETHUSD",1717170219461,2.925934,3759.5,3759.0,2.132]
["bitfinex","ETHUSD",1717170222091,10.972951,3760.2,3759.1,2.6602]
["bitfinex","ETHUSD",1717170222413,2.65951,3760.1,3759.8,2.132]
["bitfinex","ETHUSD",1717170222578,2.65951,3760.1,3759.5,2.132]
["bitfinex","ETHUSD",1717170223184,2.65972,3759.8,3759.5,2.132]
["bitfinex","ETHUSD",1717170223380,0.815972,3759.7,3759.5,2.132]
["bitfinex","ETHUSD",1717170223585,0.55,3759.7,3759.5,2.132]
["bitfinex","ETHUSD",1717170224403,0.55,3759.7,3759.6,2.132]
["bitfinex","ETHUSD",1717170227227,2.65947,3760.2,3759.6,2.132]
["bitfinex","ETHUSD",1717170227429,2.65947,3760.2,3760.0,2.132]
["bitfinex","ETHUSD",1717170228339,0.265947,3760.1,3760.0,2.132]
["bitfinex","ETHUSD",1717170228683,0.815947,3760.1,3760.0,2.132]
["bitfinex","ETHUSD",1717170232612,2.6592,3760.6,3760.0,2.132]
["bitfinex","ETHUSD",1717170232802,2.6592,3760.6,3760.4,2.132]
["bitfinex","ETHUSD",1717170233518,2.6592,3760.6,3760.0,2.132]
["bitfinex","ETHUSD",1717170233695,2.65936,3760.3,3760.0,2.132]
["bitfinex","ETHUSD",1717170234211,2.65915,3760.6,3760.0,2.132]
["bitfinex","ETHUSD",1717170234550,3.0,3761.1,3760.0,2.132]
["bitfinex","ETHUSD",1717170234551,2.65891,3761.0,3760.4,2.132]
["bitfinex","ETHUSD",1717170236718,0.55,3760.9,3760.4,2.132]
["bitfinex","ETHUSD",1717170237049,2.65901,3760.8,3760.4,2.132]
["bitfinex","ETHUSD",1717170237248,0.55,3760.7,3760.4,2.132]
["bitfinex","ETHUSD",1717170238241,0.870901,3760.7,3760.4,2.132]
["bitfinex","ETHUSD",1717170238443,2.65901,3760.8,3760.4,2.132]
["bitfinex","ETHUSD",1717170238631,2.65878,3761.2,3760.4,2.132]
["bitfinex","ETHUSD",1717170240556,0.55,3761.1,3760.4,2.132]
["bitfinex","ETHUSD",1717170241181,0.55,3761.1,3760.8,2.132]
["bitfinex","ETHUSD",1717170242204,10.46,3761.7,3760.8,2.132]
["bitfinex","ETHUSD",1717170242205,2.65851,3761.5,3760.8,2.132]
["bitfinex","ETHUSD",1717170242406,2.65851,3761.5,3761.2,2.132]
["bitfinex","ETHUSD",1717170242639,3.970361,3761.5,3761.2,2.132]
["bitfinex","ETHUSD",1717170242827,2.65851,3761.5,3761.2,2.132]
["bitfinex","ETHUSD",1717170243711,0.55,3761.4,3761.2,2.132]
["bitfinex","ETHUSD",1717170244813,0.55,3761.6,3761.2,2.132]
["bitfinex","ETHUSD",1717170245013,3.55,3761.6,3761.2,2.132]
["bitfinex","ETHUSD",1717170246161,0.55,3761.6,3761.3,2.3399]
["bitfinex","ETHUSD",1717170246360,2.65815,3762.1,3761.3,3.052968]
["bitfinex","ETHUSD",1717170246561,3.0,3762.0,3761.7,2.132]
["bitfinex","ETHUSD",1717170247129,2.65815,3762.1,3761.7,2.132]
["bitfinex","ETHUSD",1717170247615,0.55,3762.0,3761.7,2.132]
["bitfinex","ETHUSD",1717170248175,7.46,3762.2,3761.7,4.79031]
["bitfinex","ETHUSD",1717170248459,7.46,3762.2,3762.1,2.132]
["bitfinex","ETHUSD",1717170248631,7.46,3762.9,3762.1,2.132]
["bitfinex","ETHUSD",1717170249029,2.65777,3762.6,3762.1,2.132]
["bitfinex","ETHUSD",1717170249265,2.65796,3762.3,3762.1,2.132]
["bitfinex","ETHUSD",1717170249767,0.55,3762.2,3762.1,2.132]
["bitfinex","ETHUSD",1717170249934,3.0,3762.6,3762.1,2.132]
["bitfinex","ETHUSD",1717170250260,3.0,3762.6,3762.5,2.132]
["bitfinex","ETHUSD",1717170250474,3.55,3762.6,3762.5,2.132]
["bitfinex","ETHUSD",1717170251336,3.55,3762.6,3762.1,2.132]
["bitfinex","ETHUSD",1717170251337,2.65781,3762.5,3762.1,2.132]
["bitfinex","ETHUSD",1717170251555,2.65794,3762.3,3762.1,2.132]
["bitfinex","ETHUSD",1717170251992,0.55,3762.2,3762.1,2.132]
["bitfinex","ETHUSD",1717170252323,0.55,3762.2,3761.2,2.65866]
["bitfinex","ETHUSD",1717170252324,2.65811,3762.1,3761.7,2.132]
["bitfinex","ETHUSD",1717170252437,0.55,3762.0,3761.7,2.132]
["bitfinex","ETHUSD",1717170254246,3.0,3762.4,3761.7,4.4878]
["bitfinex","ETHUSD",1717170254449,0.55,3762.3,3761.7,5.20243]
["bitfinex","ETHUSD",1717170255745,0.55,3762.3,3762.1,2.132]
["bitfinex","ETHUSD",1717170256144,0.55,3762.4,3762.1,2.132]
["bitfinex","ETHUSD",1717170258399,0.55,3762.4,3761.7,0.71463]
["bitfinex","ETHUSD",1717170258546,0.55,3762.4,3762.0,2.132]
["bitfinex","ETHUSD",1717170262199,2.65795,3762.3,3762.0,2.132]
["bitfinex","ETHUSD",1717170262381,0.55,3762.2,3762.0,2.132]
["bitfinex","ETHUSD",1717170264668,0.55,3762.2,3762.0,4.5064]
["bitfinex","ETHUSD",1717170264871,0.55,3762.2,3762.0,2.132]
["bitfinex","ETHUSD",1717170265378,0.55,3762.2,3762.1,0.2132]
["bitfinex","ETHUSD",1717170265716,2.65768,3762.7,3762.1,0.2132]
["bitfinex","ETHUSD",1717170265881,2.65768,3762.7,3762.5,2.132]
["bitfinex","ETHUSD",1717170266779,3.0,3762.8,3762.5,2.132]
["bitfinex","ETHUSD",1717170266958,2.65752,3762.9,3762.5,2.132]
["bitfinex","ETHUSD",1717170267160,3.0,3762.8,3762.5,2.132]
["bitfinex","ETHUSD",1717170267408,2.65752,3762.9,3762.5,2.57527]
["bitfinex","ETHUSD",1717170267612,7.46,3763.3,3762.5,2.57527]
["bitfinex","ETHUSD",1717170267613,10.1173,3763.3,3762.5,2.57527]
["bitfinex","ETHUSD",1717170267762,2.6573,3763.3,3762.5,2.132]
["bitfinex","ETHUSD",1717170268078,3.0,3763.2,3762.5,2.132]
["bitfinex","ETHUSD",1717170268911,0.55,3763.1,3762.5,2.132]
["bitfinex","ETHUSD",1717170269119,2.65699,3763.7,3763.1,2.132]
["bitfinex","ETHUSD",1717170269342,2.65699,3763.7,3763.5,2.132]
["bitfinex","ETHUSD",1717170269465,2.2673,3764.6,3763.5,2.132]
["bitfinex","ETHUSD",1717170269466,2.65674,3764.1,3763.5,2.132]
["bitfinex","ETHUSD",1717170269664,2.65674,3764.1,3763.9,2.132]
["bitfinex","ETHUSD",1717170272125,7.46,3764.3,3763.9,2.132]
["bitfinex","ETHUSD",1717170272287,3.0,3764.2,3763.9,2.132]
["bitfinex","ETHUSD",1717170272786,0.55,3764.1,3763.9,2.132]
["bitfinex","ETHUSD",1717170272969,3.0,3764.2,3763.9,2.132]
["bitfinex","ETHUSD",1717170274000,7.46,3764.3,3763.9,2.3452]
["bitfinex","ETHUSD",1717170274369,7.46,3764.3,3764.0,2.4012]
["bitfinex","ETHUSD",1717170274673,7.46,3764.3,3764.0,4.5332]
["bitfinex","ETHUSD",1717170274869,7.46,3764.3,3764.0,7.3232]
["bitfinex","ETHUSD",1717170275122,2.65615,3764.9,3764.0,7.3232]
["bitfinex","ETHUSD",1717170275328,2.65615,3764.9,3764.1,3.41031]
["bitfinex","ETHUSD",1717170275690,2.65615,3764.9,3764.4,2.132]
["bitfinex","ETHUSD",1717170276271,2.65615,3764.9,3764.3,2.132]
["bitfinex","ETHUSD",1717170277466,2.65615,3764.9,3764.3,4.922]
["bitfinex","ETHUSD",1717170277671,2.65584,3765.3,3764.3,2.132]
["bitfinex","ETHUSD",1717170277893,2.65597,3765.1,3764.4,0.554231]
["bitfinex","ETHUSD",1717170278195,5.65572,3765.5,3764.7,2.132]
["bitfinex","ETHUSD",1717170278826,2.65594,3765.2,3764.4,0.554231]
["bitfinex","ETHUSD",1717170279184,2.65615,3764.9,3764.1,0.75364]
["bitfinex","ETHUSD",1717170279474,2.65627,3764.7,3764.0,4.5332]
["bitfinex","ETHUSD",1717170279733,2.6564,3764.5,3764.0,2.132]
["bitfinex","ETHUSD",1717170280070,0.55,3764.4,3764.0,2.132]
["bitfinex","ETHUSD",1717170280196,0.55,3764.4,3763.7,2.132]
["bitfinex","ETHUSD",1717170280395,0.55,3764.4,3763.8,0.74081]
["bitfinex","ETHUSD",1717170282250,2.65656,3764.3,3763.6,2.132]
["bitfinex","ETHUSD",1717170282393,0.55,3764.2,3763.6,2.132]
["bitfinex","ETHUSD",1717170282794,2.65673,3764.1,3763.0,5.2237]
["bitfinex","ETHUSD",1717170282993,2.65673,3764.1,3763.3,2.132]
["bitfinex","ETHUSD",1717170283224,2.65682,3763.9,3763.3,2.132]
["bitfinex","ETHUSD",1717170283411,2.65706,3763.6,3763.3,2.132]
["bitfinex","ETHUSD",1717170283627,2.65706,3763.6,3763.0,4.5657]
["bitfinex","ETHUSD",1717170283835,0.55,3763.5,3763.0,4.5657]
["bitfinex","ETHUSD",1717170284717,0.55,3763.5,3763.0,2.132]
["bitfinex","ETHUSD",1717170286130,2.65719,3763.4,3763.0,2.132]
["bitfinex","ETHUSD",1717170286330,0.55,3763.3,3763.0,2.132]
["bitfinex","ETHUSD",1717170286645,2.65691,3763.8,3763.1,0.2132]
["bitfinex","ETHUSD",1717170286976,0.55,3763.7,3763.0,2.132]
["bitfinex","ETHUSD",1717170287281,2.65691,3763.8,3763.4,4.5063]
["bitfinex","ETHUSD",1717170287401,7.46,3763.9,3763.4,4.5063]
["bitfinex","ETHUSD",1717170288554,0.55,3763.8,3763.4,4.5063]
["bitfinex","ETHUSD",1717170290217,0.55,3764.1,3763.4,4.90460462]
["bitfinex","ETHUSD",1717170290418,0.55,3764.1,3763.4,4.5063]
["bitfinex","ETHUSD",1717170293460,2.65662,3764.2,3763.5,2.79]
["bitfinex","ETHUSD",1717170294579,2.65662,3764.2,3763.4,7.16344]
["bitfinex","ETHUSD",1717170294580,2.65662,3764.2,3763.4,2.3743]
["bitfinex","ETHUSD",1717170294849,0.55,3764.1,3763.4,2.3743]
["bitfinex","ETHUSD",1717170295159,2.65662,3764.2,3763.5,2.79]
["bitfinex","ETHUSD",1717170295450,2.65662,3764.2,3763.6,0.782149]
["bitfinex","ETHUSD",1717170295657,2.65662,3764.2,3763.6,2.914149]
["bitfinex","ETHUSD",1717170296721,2.65675,3764.0,3763.3,2.65719]
["bitfinex","ETHUSD",1717170297784,0.55,3763.9,3763.2,2.132]
["bitfinex","ETHUSD",1717170298256,0.55,3763.9,3763.2,4.78929]
["bitfinex","ETHUSD",1717170298411,0.55,3763.9,3763.6,2.132]
["bitfinex","ETHUSD",1717170299729,0.55,3763.9,3763.3,0.986809]
["bitfinex","ETHUSD",1717170299914,0.55,3763.9,3763.3,3.118809]
["bitfinex","ETHUSD",1717170300253,0.55,3763.9,3763.3,0.986809]
["bitfinex","ETHUSD",1717170300454,0.55,3763.9,3763.2,2.65729]
["bitfinex","ETHUSD",1717170300953,0.55,3763.9,3763.1,5.0788]
["bitfinex","ETHUSD",1717170300954,2.65689,3763.8,3763.1,2.2888]
["bitfinex","ETHUSD",1717170301285,2.65654,3764.3,3763.7,2.79]
["bitfinex","ETHUSD",1717170302251,2.65654,3764.3,3763.6,2.132]
["bitfinex","ETHUSD",1717170302252,2.65654,3764.3,3763.6,4.922]
["bitfinex","ETHUSD",1717170302452,2.65654,3764.3,3763.7,0.4922]
["bitfinex","ETHUSD",1717170302677,0.55,3764.2,3763.6,2.132]
["bitfinex","ETHUSD",1717170303012,2.6563,3764.7,3763.6,2.132]
["bitfinex","ETHUSD",1717170303245,2.6564,3764.5,3763.6,4.922]
["bitfinex","ETHUSD",1717170303409,0.55,3764.4,3763.7,0.4922]
["bitfinex","ETHUSD",1717170303609,0.55,3764.4,3763.6,2.132]
["bitfinex","ETHUSD",1717170304259,2.65655,3764.3,3763.6,2.132]
["bitfinex","ETHUSD",1717170304410,0.55,3764.2,3763.3,2.65719]
["bitfinex","ETHUSD",1717170305011,0.55,3764.2,3763.2,2.132]
["bitfinex","ETHUSD",1717170305220,2.65711,3763.5,3762.5,4.94925]
["bitfinex","ETHUSD",1717170305414,2.65728,3763.3,3762.6,0.52364615]
["bitfinex","ETHUSD",1717170305617,0.55,3763.2,3762.6,0.52364615]
["bitfinex","ETHUSD",1717170305965,0.55,3763.2,3762.1,4.96742]
["bitfinex","ETHUSD",1717170305966,2.65741,3763.1,3762.1,4.96742]
["bitfinex","ETHUSD",1717170306147,0.55,3763.2,3762.1,4.96742]
["bitfinex","ETHUSD",1717170306148,2.65753,3762.9,3762.1,4.96742]
["bitfinex","ETHUSD",1717170306684,0.55,3762.8,3762.1,4.96742]
["bitfinex","ETHUSD",1717170307147,0.55,3762.9,3762.1,4.96742]
["bitfinex","ETHUSD",1717170307309,0.55,3762.9,3762.2,0.988942]
["bitfinex","ETHUSD",1717170307506,2.65766,3762.8,3762.0,2.132]
["bitfinex","ETHUSD",1717170307754,0.55,3762.9,3761.7,2.65832]
["bitfinex","ETHUSD",1717170307755,2.65781,3762.5,3761.7,2.65832]
["bitfinex","ETHUSD",1717170307921,0.55,3762.4,3761.7,2.65832]
["bitfinex","ETHUSD",1717170308772,0.55,3762.4,3761.6,4.5214]
["bitfinex","ETHUSD",1717170308773,2.65796,3762.3,3761.6,4.5214]
["bitfinex","ETHUSD",1717170308929,0.55,3762.2,3761.6,2.132]
["bitfinex","ETHUSD",1717170309768,0.55,3762.2,3761.3,2.65862]
["bitfinex","ETHUSD",1717170309969,2.65814,3762.1,3761.4,0.987172]
["bitfinex","ETHUSD",1717170310170,2.65828,3761.9,3761.0,2.132]
["bitfinex","ETHUSD",1717170310482,2.65837,3761.7,3761.0,2.132]
["bitfinex","ETHUSD",1717170310815,2.65852,3761.5,3760.7,2.4995]
["bitfinex","ETHUSD",1717170311054,0.55,3761.4,3760.8,2.132]
["bitfinex","ETHUSD",1717170311821,2.65866,3761.3,3760.8,2.132]
["bitfinex","ETHUSD",1717170311980,0.55,3761.2,3760.8,2.132]
["bitfinex","ETHUSD",1717170313855,0.55,3761.2,3760.4,5.44923]
["bitfinex","ETHUSD",1717170314062,0.55,3761.2,3760.7,2.132]
["bitfinex","ETHUSD",1717170314260,2.65883,3761.1,3760.1,2.132]
["bitfinex","ETHUSD",1717170314582,0.55,3761.0,3760.1,2.132]
["bitfinex","ETHUSD",1717170315387,0.55,3761.0,3760.4,2.132]
["bitfinex","ETHUSD",1717170316537,2.65883,3761.1,3760.4,2.132]
["bitfinex","ETHUSD",1717170316865,2.65883,3761.1,3760.2,2.132]
["bitfinex","ETHUSD",1717170317035,2.924713,3761.1,3760.2,2.132]
["bitfinex","ETHUSD",1717170317566,2.659,3760.9,3760.2,2.132]
["bitfinex","ETHUSD",1717170317785,0.55,3760.8,3760.2,2.132]
["bitfinex","ETHUSD",1717170318066,2.65863,3761.4,3760.3,5.44932]
["bitfinex","ETHUSD",1717170318273,2.65863,3761.4,3760.7,2.132]
["bitfinex","ETHUSD",1717170319438,0.55,3761.3,3760.7,2.132]
["bitfinex","ETHUSD",1717170319825,2.65873,3761.2,3760.7,2.132]
["bitfinex","ETHUSD",1717170320026,0.55,3761.1,3760.7,2.132]
["bitfinex","ETHUSD",1717170320958,0.55,3761.1,3759.9,5.44964]
["bitfinex","ETHUSD",1717170321091,2.65887,3761.0,3760.3,2.132]
["bitfinex","ETHUSD",1717170321434,2.65904,3760.8,3760.3,2.132]
["bitfinex","ETHUSD",1717170321929,2.65916,3760.6,3760.3,2.132]
["bitfinex","ETHUSD",1717170322134,0.55,3760.5,3760.3,2.132]
["bitfinex","ETHUSD",1717170322301,0.55,3760.5,3759.9,2.132]
["bitfinex","ETHUSD",1717170323115,2.6593,3760.4,3759.9,2.132]
["bitfinex","ETHUSD",1717170323317,2.65944,3760.2,3759.9,2.132]
["bitfinex","ETHUSD",1717170323527,0.55,3760.1,3759.9,2.132]
["bitfinex","ETHUSD",1717170323709,0.55,3760.1,3759.1,5.13988]
["bitfinex","ETHUSD",1717170323710,0.55,3760.1,3759.5,2.132]
["bitfinex","ETHUSD",1717170324201,0.55,3760.1,3758.7,2.66046]
["bitfinex","ETHUSD",1717170324202,2.327,3760.0,3758.7,2.66046]
["bitfinex","ETHUSD",1717170324442,0.55,3759.9,3758.7,3.672506]
["bitfinex","ETHUSD",1717170324590,3.55,3759.9,3758.8,2.132]
["bitfinex","ETHUSD",1717170325406,2.65985,3759.7,3758.8,2.132]
["bitfinex","ETHUSD",1717170325594,2.65993,3759.5,3758.8,2.132]
["bitfinex","ETHUSD",1717170326004,0.55,3759.4,3758.8,2.132]
["bitfinex","ETHUSD",1717170327302,0.870993,3759.4,3758.8,2.132]
["bitfinex","ETHUSD",1717170328140,2.66012,3759.3,3758.8,2.132]
["bitfinex","ETHUSD",1717170328336,2.494,3759.1,3757.9,2.66102]
["bitfinex","ETHUSD",1717170328553,0.55,3759.0,3758.5,2.132]
["bitfinex","ETHUSD",1717170329402,0.55,3759.0,3757.9,2.66102]
["bitfinex","ETHUSD",1717170329646,3.70426,3759.1,3758.6,2.132]
["bitfinex","ETHUSD",1717170331804,0.55,3759.0,3758.6,2.132]
["bitfinex","ETHUSD",1717170338961,2.66038,3758.9,3758.2,2.132]
["bitfinex","ETHUSD",1717170339215,3.55,3758.8,3758.2,2.132]
["bitfinex","ETHUSD",1717170339890,2.6605,3758.7,3757.5,4.97659]
["bitfinex","ETHUSD",1717170340218,0.55,3758.6,3757.9,2.132]
["bitfinex","ETHUSD",1717170340416,0.55,3758.6,3757.9,2.3452]
["bitfinex","ETHUSD",1717170342421,0.55,3758.6,3758.3,2.132]
["bitfinex","ETHUSD",1717170342933,2.66063,3758.5,3757.9,2.132]
["bitfinex","ETHUSD",1717170343077,2.66081,3758.3,3757.9,2.132]
["bitfinex","ETHUSD",1717170343284,2.66081,3758.3,3757.5,2.132]
["bitfinex","ETHUSD",1717170343501,0.55,3758.2,3757.5,2.132]
["bitfinex","ETHUSD",1717170343892,0.55,3758.2,3757.4,2.66134]
["bitfinex","ETHUSD",1717170344099,0.55,3758.2,3757.6,2.132]
["bitfinex","ETHUSD",1717170344302,0.55,3758.2,3756.5,0.0865173]
["bitfinex","ETHUSD",1717170344303,2.66114,3757.8,3756.5,0.0865173]
["bitfinex","ETHUSD",1717170344620,2.66127,3757.6,3756.7,2.132]
["bitfinex","ETHUSD",1717170344831,0.55,3757.5,3756.7,2.132]
["bitfinex","ETHUSD",1717170345267,0.55,3757.5,3757.0,2.132]
["bitfinex","ETHUSD",1717170345721,0.55,3757.5,3756.5,2.7484973]
["bitfinex","ETHUSD",1717170345872,0.55,3757.5,3756.8,2.132]
["bitfinex","ETHUSD",1717170346972,2.66141,3757.4,3756.8,2.132]
["bitfinex","ETHUSD",1717170347225,3.21141,3757.4,3756.8,2.132]
["bitfinex","ETHUSD",1717170348633,3.0,3757.7,3757.2,2.132]
["bitfinex","ETHUSD",1717170348930,2.66073,3758.4,3757.6,2.132]
["bitfinex","ETHUSD",1717170349095,2.66073,3758.4,3758.0,2.132]
["bitfinex","ETHUSD",1717170349997,2.66073,3758.4,3757.6,2.132]
["bitfinex","ETHUSD",1717170350170,2.66094,3758.1,3757.6,2.132]
["bitfinex","ETHUSD",1717170351106,2.66106,3757.9,3757.6,2.132]
["bitfinex","ETHUSD",1717170351431,2.6612,3757.7,3757.2,2.132]
["bitfinex","ETHUSD",1717170351733,2.6612,3757.7,3756.6,2.66192]
["bitfinex","ETHUSD",1717170352026,2.66134,3757.5,3756.8,2.132]
["bitfinex","ETHUSD",1717170352234,0.55,3757.4,3756.8,2.132]
["bitfinex","ETHUSD",1717170352644,0.55,3757.4,3757.2,2.132]
["bitfinex","ETHUSD",1717170354208,0.55,3757.4,3756.9,2.132]
["bitfinex","ETHUSD",1717170355232,3.0,3757.6,3756.9,2.132]
["bitfinex","ETHUSD",1717170355400,3.0,3757.8,3756.9,2.132]
["bitfinex","ETHUSD",1717170355578,0.55,3757.7,3756.9,2.132]
["bitfinex","ETHUSD",1717170356227,2.66128,3757.6,3756.9,2.132]
["bitfinex","ETHUSD",1717170356421,0.55,3757.5,3756.9,2.132]
["bitfinex","ETHUSD",1717170357826,2.66141,3757.4,3756.9,2.132]
["bitfinex","ETHUSD",1717170357997,5.992151,3757.4,3756.9,2.132]
["bitfinex","ETHUSD",1717170358801,3.532551,3757.4,3756.9,2.132]
["bitfinex","ETHUSD",1717170359100,3.21141,3757.4,3756.9,2.132]
["bitfinex","ETHUSD",1717170360637,6.21141,3757.4,3756.5,0.0865173]
["bitfinex","ETHUSD",1717170360790,8.56071,3757.4,3756.5,0.0865173]
["bitfinex","ETHUSD",1717170361378,8.56071,3757.4,3756.6,2.132]
["bitfinex","ETHUSD",1717170361570,6.21141,3757.4,3756.6,2.132]
["bitfinex","ETHUSD",1717170363629,6.21141,3757.4,3756.5,0.0865173]
["bitfinex","ETHUSD",1717170363786,8.61011,3757.4,3756.5,0.0865173]
["bitfinex","ETHUSD",1717170363987,9.471121,3757.4,3756.5,0.0865173]
["bitfinex","ETHUSD",1717170365184,9.862421,3757.4,3756.0,0.005]
["bitfinex","ETHUSD",1717170365411,2.66226,3756.2,3756.0,0.005]
["bitfinex","ETHUSD",1717170365594,3.0,3756.1,3756.0,0.005]
["bitfinex","ETHUSD",1717170365795,0.55,3756.1,3756.0,0.005]
["bitfinex","ETHUSD",1717170366017,2.66204,3756.6,3756.0,0.005]
["bitfinex","ETHUSD",1717170366371,2.66222,3756.3,3756.0,0.005]
["bitfinex","ETHUSD",1717170366574,0.55,3756.2,3756.0,0.005]
["bitfinex","ETHUSD",1717170366844,3.55,3756.2,3756.0,0.005]
["bitfinex","ETHUSD",1717170367151,0.55,3756.2,3756.0,0.005]
["bitfinex","ETHUSD",1717170367483,2.66233,3756.1,3756.0,0.005]
["bitfinex","ETHUSD",1717170367685,3.21233,3756.1,3756.0,0.005]
["bitfinex","ETHUSD",1717170368390,6.21233,3756.1,3756.0,0.005]
["bitfinex","ETHUSD",1717170368832,8.49593,3756.1,3756.0,0.005]
["bitfinex","ETHUSD",1717170369448,6.21233,3756.1,3756.0,0.005]
["bitfinex","ETHUSD",1717170369746,5.66233,3756.1,3756.0,0.005]
["bitfinex","ETHUSD",1717170370046,2.66257,3755.8,3754.8,5.06882]
["bitfinex","ETHUSD",1717170370268,2.66279,3755.5,3755.1,2.132]
["bitfinex","ETHUSD",1717170370474,2.66304,3755.2,3754.5,0.005]
["bitfinex","ETHUSD",1717170370757,2.66304,3755.2,3754.7,2.132]
["bitfinex","ETHUSD",1717170370901,2.66269,3755.6,3755.1,2.132]
["bitfinex","ETHUSD",1717170371287,2.66284,3755.4,3755.1,2.132]
["bitfinex","ETHUSD",1717170371543,2.66297,3755.2,3754.7,2.132]
["bitfinex","ETHUSD",1717170371843,2.66297,3755.2,3754.5,2.137]
["bitfinex","ETHUSD",1717170372014,2.66313,3755.0,3754.5,2.137]
["bitfinex","ETHUSD",1717170372215,2.66326,3754.8,3754.5,0.005]
["bitfinex","ETHUSD",1717170372562,0.871326,3754.7,3754.5,0.005]
["bitfinex","ETHUSD",1717170373310,2.66339,3754.6,3754.5,0.005]
["bitfinex","ETHUSD",1717170373526,3.21339,3754.6,3754.5,0.005]
["bitfinex","ETHUSD",1717170373930,6.21339,3754.6,3754.5,0.005]
["bitfinex","ETHUSD",1717170374248,2.66313,3755.0,3754.5,2.137]
["bitfinex","ETHUSD",1717170374611,2.66313,3755.0,3754.5,0.005]
["bitfinex","ETHUSD",1717170374924,0.266313,3754.9,3754.5,0.005]
["bitfinex","ETHUSD",1717170375139,2.66325,3754.8,3754.5,0.005]
["bitfinex","ETHUSD",1717170375738,0.55,3754.7,3754.5,0.005]
["bitfinex","ETHUSD",1717170377067,2.66339,3754.6,3754.5,0.005]
["bitfinex","ETHUSD",1717170377263,3.21339,3754.6,3754.5,0.005]
["bitfinex","ETHUSD",1717170377467,6.21339,3754.6,3754.5,0.005]
["bitfinex","ETHUSD",1717170377765,7.134729,3754.6,3754.5,0.005]
["bitfinex","ETHUSD",1717170377938,2.66314,3755.0,3754.5,0.005]
["bitfinex","ETHUSD",1717170378116,3.55,3754.9,3754.5,0.005]
["bitfinex","ETHUSD",1717170379728,7.46,3755.1,3754.8,2.132]
["bitfinex","ETHUSD",1717170379925,7.46,3755.1,3754.8,2.58655]
["bitfinex","ETHUSD",1717170380175,7.46,3755.1,3754.9,2.66318]
["bitfinex","ETHUSD",1717170380484,7.46,3756.0,3754.9,2.66318]
["bitfinex","ETHUSD",1717170380687,2.66229,3756.2,3755.5,2.132]
["bitfinex","ETHUSD",1717170381028,7.46,3756.5,3755.5,2.132]
["bitfinex","ETHUSD",1717170381233,8.44808,3756.5,3755.6,2.4958]
["bitfinex","ETHUSD",1717170381550,10.12173,3757.0,3756.0,2.132]
["bitfinex","ETHUSD",1717170381879,2.66173,3757.0,3756.4,2.132]
["bitfinex","ETHUSD",1717170382385,2.66173,3757.0,3756.4,1.91983306]
["bitfinex","ETHUSD",1717170383074,2.66173,3757.0,3756.0,2.132]
["bitfinex","ETHUSD",1717170383275,2.6619,3756.8,3756.0,2.132]
["bitfinex","ETHUSD",1717170383485,0.55,3756.7,3756.0,2.132]
["bitfinex","ETHUSD",1717170385580,2.662,3756.6,3755.3,2.66287]
["bitfinex","ETHUSD",1717170385798,2.66215,3756.4,3755.5,2.132]
["bitfinex","ETHUSD",1717170385933,3.338365,3756.4,3755.5,2.132]
["bitfinex","ETHUSD",1717170386249,2.66228,3756.2,3755.5,2.132]
["bitfinex","ETHUSD",1717170386456,0.55,3756.1,3755.5,2.132]
["bitfinex","ETHUSD",1717170387031,0.55,3756.1,3754.5,2.66846]
["bitfinex","ETHUSD",1717170387032,2.66241,3756.0,3754.5,2.66846]
["bitfinex","ETHUSD",1717170387234,2.66259,3755.8,3755.2,2.132]
["bitfinex","ETHUSD",1717170387433,0.55,3755.7,3755.2,2.132]
["bitfinex","ETHUSD",1717170387735,3.55,3756.1,3755.6,2.132]
["bitfinex","ETHUSD",1717170387838,2.662,3756.6,3756.0,2.132]
["bitfinex","ETHUSD",1717170388040,3.0,3756.5,3756.0,2.132]
["bitfinex","ETHUSD",1717170388386,3.0,3756.9,3756.0,2.132]
["bitfinex","ETHUSD",1717170388575,3.0,3756.9,3756.4,2.132]
["bitfinex","ETHUSD",1717170388937,1.312172,3756.9,3756.4,2.132]
["bitfinex","ETHUSD",1717170389763,0.55,3756.8,3756.4,2.132]
["bitfinex","ETHUSD",1717170390457,2.6626,3755.8,3754.7,7.46]
["bitfinex","ETHUSD",1717170390794,2.6626,3755.8,3754.5,0.005]
["bitfinex","ETHUSD",1717170390795,2.66274,3755.6,3754.5,2.137]
["bitfinex","ETHUSD",1717170391137,3.0,3755.5,3754.5,2.137]
["bitfinex","ETHUSD",1717170391379,2.66293,3755.3,3754.5,2.137]
["bitfinex","ETHUSD",1717170391553,0.55,3755.2,3754.5,2.137]
["bitfinex","ETHUSD",1717170392522,3.0,3755.5,3754.9,2.132]
["bitfinex","ETHUSD",1717170392661,0.55,3755.4,3754.9,2.132]
["bitfinex","ETHUSD",1717170392864,0.55,3755.4,3754.5,0.005]
["bitfinex","ETHUSD",1717170392865,3.0,3755.6,3754.8,2.848]
["bitfinex","ETHUSD",1717170393177,2.66265,3755.7,3754.8,2.848]
["bitfinex","ETHUSD",1717170393501,3.0,3756.0,3754.9,2.66316]
["bitfinex","ETHUSD",1717170394473,2.66236,3756.1,3754.9,2.66316]
["bitfinex","ETHUSD",1717170395250,2.66236,3756.1,3755.4,2.848]
["bitfinex","ETHUSD",1717170395893,0.55,3756.0,3755.4,2.848]
["bitfinex","ETHUSD",1717170396395,0.321236,3755.9,3754.9,5.51116]
["bitfinex","ETHUSD",1717170396564,0.55,3755.8,3754.9,5.51116]
["bitfinex","ETHUSD",1717170397499,0.55,3756.0,3754.9,5.51116]
["bitfinex","ETHUSD",1717170397653,7.46,3756.3,3755.4,2.848]
["bitfinex","ETHUSD",1717170397851,0.55,3756.2,3755.4,5.5108]
["bitfinex","ETHUSD",1717170398465,3.21231,3756.2,3755.4,2.848]
["bitfinex","ETHUSD",1717170398755,2.66255,3755.8,3754.9,2.848]
["bitfinex","ETHUSD",1717170398973,0.55,3755.7,3754.9,2.848]
["bitfinex","ETHUSD",1717170399148,0.55,3755.7,3754.9,5.51116]
["bitfinex","ETHUSD",1717170399349,0.55,3755.7,3754.9,2.848]
["bitfinex","ETHUSD",1717170400249,2.66225,3756.3,3754.9,2.848]
["bitfinex","ETHUSD",1717170400450,3.55,3756.2,3755.0,5.45305]
["bitfinex","ETHUSD",1717170400754,2.66234,3756.1,3755.0,3.737815]
["bitfinex","ETHUSD",1717170400985,3.55,3756.0,3755.0,3.737815]
["bitfinex","ETHUSD",1717170401182,2.6625,3755.9,3755.0,2.66305]
["bitfinex","ETHUSD",1717170401389,0.55,3755.8,3755.0,2.66305]
["bitfinex","ETHUSD",1717170401597,2.6625,3755.9,3755.0,2.66305]
["bitfinex","ETHUSD",1717170401793,3.0,3756.0,3755.1,0.795765]
["bitfinex","ETHUSD",1717170402103,2.66223,3756.3,3755.2,2.66293]
["bitfinex","ETHUSD",1717170402309,2.66223,3756.3,3755.4,2.848]
["bitfinex","ETHUSD",1717170403041,2.66223,3756.3,3755.5,2.66275]
["bitfinex","ETHUSD",1717170403812,0.55,3756.2,3755.5,2.66275]
["bitfinex","ETHUSD",1717170405220,13.12195,3756.7,3755.6,2.4778]
["bitfinex","ETHUSD",1717170405519,3.55,3756.6,3755.6,2.4778]
["bitfinex","ETHUSD",1717170406014,2.66209,3756.5,3755.6,2.4778]
["bitfinex","ETHUSD",1717170406183,1.367209,3756.4,3755.6,2.4778]
["bitfinex","ETHUSD",1717170406392,4.367209,3756.4,3755.6,2.4778]
["bitfinex","ETHUSD",1717170407427,4.367209,3756.4,3755.7,2.66261]
["bitfinex","ETHUSD",1717170408731,2.66227,3756.2,3755.4,2.848]
["bitfinex","ETHUSD",1717170408908,0.55,3756.1,3755.4,2.848]
["bitfinex","ETHUSD",1717170409726,1.367209,3756.4,3755.4,5.51076]
["bitfinex","ETHUSD",1717170410033,3.6151349,3756.3,3755.4,5.51076]
["bitfinex","ETHUSD",1717170411588,3.6151349,3756.3,3755.4,2.848]
["bitfinex","ETHUSD",1717170413135,3.6151349,3756.3,3755.5,2.66274]
["bitfinex","ETHUSD",1717170414014,3.6151349,3756.3,3755.4,2.848]
["bitfinex","ETHUSD",1717170414195,2.66242,3756.0,3755.1,5.02577]
["bitfinex","ETHUSD",1717170414512,0.55,3755.9,3755.3,2.135]
["bitfinex","ETHUSD",1717170414689,0.816242,3755.9,3755.3,2.135]
["bitfinex","ETHUSD",1717170417438,0.55,3755.9,3755.3,2.135]
["bitfinex","ETHUSD",1717170421048,2.66256,3755.8,3754.8,2.66325]
["bitfinex","ETHUSD",1717170421362,2.66269,3755.6,3754.8,2.66325]
["bitfinex","ETHUSD",1717170421548,0.55,3755.5,3754.8,2.66325]
["bitfinex","ETHUSD",1717170422263,0.55,3755.5,3755.1,2.135]
["bitfinex","ETHUSD",1717170425956,0.55,3755.7,3755.1,2.135]
["bitfinex","ETHUSD",1717170426155,0.321261,3755.6,3755.1,2.135]
["bitfinex","ETHUSD",1717170426504,0.55,3755.5,3755.1,2.135]
["bitfinex","ETHUSD",1717170426909,3.21277,3755.5,3754.7,2.135]
["bitfinex","ETHUSD",1717170428675,2.66299,3755.2,3754.7,2.135]
["bitfinex","ETHUSD",1717170428886,0.816299,3755.1,3754.7,2.135]
["bitfinex","ETHUSD",1717170429092,0.816299,3755.1,3754.5,0.005]
["bitfinex","ETHUSD",1717170429093,2.66313,3755.0,3754.5,0.005]
["bitfinex","ETHUSD",1717170429296,2.66333,3754.7,3754.5,0.005]
["bitfinex","ETHUSD",1717170429996,0.55,3754.6,3754.5,0.005]
["bitfinex","ETHUSD",1717170431109,3.55,3754.6,3754.5,0.005]
["bitfinex","ETHUSD",1717170431311,4.171333,3754.6,3754.5,0.005]
["bitfinex","ETHUSD",1717170431793,6.618533,3754.6,3754.5,0.005]
["bitfinex","ETHUSD",1717170431984,2.66375,3754.1,3754.0,2.41054253]
["bitfinex","ETHUSD",1717170432179,3.21375,3754.1,3754.0,2.41054253]
["bitfinex","ETHUSD",1717170432394,6.535125,3754.1,3754.0,2.41054253]
["bitfinex","ETHUSD",1717170434805,3.535125,3754.1,3754.0,2.41054253]
["bitfinex","ETHUSD",1717170435810,2.66375,3754.1,3754.0,2.41054253]
["bitfinex","ETHUSD",1717170436010,2.411,3755.0,3754.0,2.41054253]
["bitfinex","ETHUSD",1717170436011,7.46,3754.8,3754.0,2.41054253]
["bitfinex","ETHUSD",1717170436169,2.66332,3754.7,3754.0,2.45420797]
["bitfinex","ETHUSD",1717170436375,2.66349,3754.5,3754.0,2.44114591]
["bitfinex","ETHUSD",1717170437473,2.66349,3754.5,3754.1,2.135]
["bitfinex","ETHUSD",1717170437669,2.66349,3754.5,3754.2,0.03048657]
["bitfinex","ETHUSD",1717170438371,2.66333,3754.7,3754.2,0.03048657]
["bitfinex","ETHUSD",1717170438602,2.66333,3754.7,3754.0,2.41054253]
["bitfinex","ETHUSD",1717170438603,3.0,3754.6,3754.0,2.41054253]
["bitfinex","ETHUSD",1717170438788,3.0,3754.6,3754.3,0.03047499]
["bitfinex","ETHUSD",1717170438994,3.0,3754.6,3754.0,2.41054253]
["bitfinex","ETHUSD",1717170439239,2.66333,3754.7,3754.4,0.0304634]
["bitfinex","ETHUSD",1717170439554,7.46,3754.8,3754.5,0.03046775]
["bitfinex","ETHUSD",1717170439815,2.66306,3755.1,3754.5,0.03046775]
["bitfinex","ETHUSD",1717170440119,2.66306,3755.1,3754.7,2.135]
["bitfinex","ETHUSD",1717170440486,2.66306,3755.1,3754.8,0.03037243]
["bitfinex","ETHUSD",1717170440672,7.46,3755.3,3754.8,0.03037243]
["bitfinex","ETHUSD",1717170440872,2.2535,3755.8,3754.8,0.03037243]
["bitfinex","ETHUSD",1717170440873,7.46,3755.8,3755.1,2.135]
["bitfinex","ETHUSD",1717170441100,14.9864249,3756.3,3755.1,2.135]
["bitfinex","ETHUSD",1717170441101,7.46,3756.2,3755.1,2.135]
["bitfinex","ETHUSD",1717170441878,2.66253,3755.9,3755.1,2.135]
["bitfinex","ETHUSD",1717170442204,2.66253,3755.9,3755.5,2.135]
["bitfinex","ETHUSD",1717170442401,7.46,3756.2,3755.5,2.135]
["bitfinex","ETHUSD",1717170442572,2.28550749,3756.1,3755.6,0.03011722]
["bitfinex","ETHUSD",1717170443076,7.46,3756.6,3755.9,2.135]
["bitfinex","ETHUSD",1717170443420,19.49,3758.2,3755.2,5.1362]
["bitfinex","ETHUSD",1717170443421,2.6613,3757.6,3756.6,2.135]
["bitfinex","ETHUSD",1717170443591,2.6613,3757.6,3756.3,2.3636]
["bitfinex","ETHUSD",1717170443592,2.6613,3757.6,3757.0,2.135]
["bitfinex","ETHUSD",1717170443772,0.26613,3757.5,3757.0,2.135]
["bitfinex","ETHUSD",1717170443989,2.66142,3757.4,3757.1,0.0297333]
["bitfinex","ETHUSD",1717170444486,2.66142,3757.4,3756.6,2.135]
["bitfinex","ETHUSD",1717170444711,2.66115,3757.8,3756.7,0.02977959]
["bitfinex","ETHUSD",1717170444912,2.66115,3757.8,3757.0,2.135]
["bitfinex","ETHUSD",1717170445113,2.66131,3757.6,3757.1,0.0297333]
["bitfinex","ETHUSD",1717170446102,2.6609,3758.2,3757.1,0.0297333]
["bitfinex","ETHUSD",1717170446519,2.66113,3757.8,3757.1,0.0297333]
["bitfinex","ETHUSD",1717170446934,3.0,3757.7,3757.1,0.0297333]
["bitfinex","ETHUSD",1717170447089,0.566113,3757.6,3757.1,0.0297333]
["bitfinex","ETHUSD",1717170447535,2.66134,3757.5,3756.9,2.135]
["bitfinex","ETHUSD",1717170447705,0.55,3757.4,3756.9,2.135]
["bitfinex","ETHUSD",1717170447922,0.55,3757.4,3757.0,0.02875407]
["bitfinex","ETHUSD",1717170448227,0.55,3757.4,3756.8,2.135]
["bitfinex","ETHUSD",1717170448534,0.566113,3757.6,3757.2,2.135]
["bitfinex","ETHUSD",1717170448887,0.566113,3757.6,3757.3,0.02871936]
["bitfinex","ETHUSD",1717170449903,0.55,3757.5,3757.3,0.02871936]
["bitfinex","ETHUSD",1717170450594,0.566113,3757.6,3757.3,2.37151936]
["bitfinex","ETHUSD",1717170450802,0.566113,3757.6,3757.5,2.135]
["bitfinex","ETHUSD",1717170451113,0.566113,3757.6,3757.5,2.16369623]
["bitfinex","ETHUSD",1717170451540,2.6607,3758.5,3757.5,2.16369623]
["bitfinex","ETHUSD",1717170451748,12.33,3759.8,3758.2,2.135]
["bitfinex","ETHUSD",1717170451749,7.46,3758.9,3758.2,2.135]
["bitfinex","ETHUSD",1717170452108,7.46,3758.9,3758.3,0.0286037]
["bitfinex","ETHUSD",1717170452303,1.012034,3758.8,3758.2,2.135]
["bitfinex","ETHUSD",1717170452553,2.66034,3759.0,3758.3,0.0286037]
["bitfinex","ETHUSD",1717170452922,2.66034,3759.0,3758.2,2.135]
["bitfinex","ETHUSD",1717170453174,2.66034,3759.0,3758.3,0.0286037]
["bitfinex","ETHUSD",1717170453695,2.66034,3759.0,3758.2,2.135]
["bitfinex","ETHUSD",1717170454022,2.66048,3758.8,3758.3,0.02771236]
["bitfinex","ETHUSD",1717170454369,3.0,3758.7,3758.6,2.135]
["bitfinex","ETHUSD",1717170454553,3.226528,3758.8,3758.6,2.135]
["bitfinex","ETHUSD",1717170454858,0.55,3758.7,3758.6,2.16271903]
["bitfinex","ETHUSD",1717170455017,0.55,3758.7,3758.6,2.135]
["bitfinex","ETHUSD",1717170455217,0.566048,3758.8,3758.6,2.16271903]
["bitfinex","ETHUSD",1717170455418,3.0,3759.2,3758.6,2.16271903]
["bitfinex","ETHUSD",1717170455736,3.0,3759.2,3758.7,0.02770747]
["bitfinex","ETHUSD",1717170456572,10.1198,3759.7,3759.0,2.135]
["bitfinex","ETHUSD",1717170456769,2.6598,3759.7,3759.0,2.135]
["bitfinex","ETHUSD",1717170456977,2.65998,3759.5,3759.0,2.135]
["bitfinex","ETHUSD",1717170457420,2.66008,3759.3,3759.0,2.135]
["bitfinex","ETHUSD",1717170457623,0.55,3759.2,3759.0,2.135]
["bitfinex","ETHUSD",1717170457956,0.55,3759.2,3759.1,0.0271871]
["bitfinex","ETHUSD",1717170458479,2.66047,3758.8,3757.8,2.4377]
["bitfinex","ETHUSD",1717170458638,2.66098,3758.1,3757.2,2.4377]
["bitfinex","ETHUSD",1717170458813,2.66098,3758.1,3757.9,0.02640377]
["bitfinex","ETHUSD",1717170459017,0.55,3758.0,3757.4,2.135]
["bitfinex","ETHUSD",1717170459484,2.66108,3757.9,3757.4,2.135]
["bitfinex","ETHUSD",1717170459625,0.55,3757.8,3757.4,2.135]
["bitfinex","ETHUSD",1717170459926,0.55,3757.8,3756.4,0.2659]
["bitfinex","ETHUSD",1717170459927,2.6612,3757.7,3756.5,2.3411]
["bitfinex","ETHUSD",1717170460125,2.6612,3757.7,3757.1,2.135]
["bitfinex","ETHUSD",1717170460328,0.55,3757.8,3757.1,2.135]
["bitfinex","ETHUSD",1717170460329,2.66134,3757.5,3757.1,2.135]
["bitfinex","ETHUSD",1717170460565,0.55,3757.4,3757.1,2.135]
["bitfinex","ETHUSD",1717170460923,2.66148,3757.3,3757.1,2.135]
["bitfinex","ETHUSD",1717170461124,0.55,3757.2,3757.1,2.135]
["bitfinex","ETHUSD",1717170461625,2.66165,3757.1,3756.7,2.135]
["bitfinex","ETHUSD",1717170461978,0.55,3757.0,3756.7,2.135]
["bitfinex","ETHUSD",1717170462194,2.66176,3756.9,3756.7,2.135]
["bitfinex","ETHUSD",1717170462320,2.66192,3756.7,3756.3,2.135]
["bitfinex","ETHUSD",1717170462767,0.55,3756.6,3756.3,2.135]
["bitfinex","ETHUSD",1717170463526,2.66162,3757.1,3756.3,2.135]
["bitfinex","ETHUSD",1717170463834,0.55,3757.0,3755.9,2.66242]
["bitfinex","ETHUSD",1717170464065,0.55,3757.0,3756.9,2.135]
["bitfinex","ETHUSD",1717170465129,12.5437,3758.4,3756.9,2.135]
["bitfinex","ETHUSD",1717170465130,2.66136,3757.5,3756.9,2.135]
["bitfinex","ETHUSD",1717170465329,2.66136,3757.5,3757.4,2.135]
["bitfinex","ETHUSD",1717170466385,3.21136,3757.5,3757.4,2.135]
["bitfinex","ETHUSD",1717170466529,2.66108,3757.9,3757.4,2.135]
["bitfinex","ETHUSD",1717170466731,3.55,3757.8,3757.4,2.135]
["bitfinex","ETHUSD",1717170467278,2.66108,3757.9,3757.4,2.135]
["bitfinex","ETHUSD",1717170467449,2.66108,3757.9,3757.8,2.135]
["bitfinex","ETHUSD",1717170467633,3.0,3758.2,3757.8,2.135]
["bitfinex","ETHUSD",1717170467850,3.0,3758.2,3757.8,2.16073413]
["bitfinex","ETHUSD",1717170468083,3.56608,3758.2,3757.8,2.16073413]
["bitfinex","ETHUSD",1717170468876,0.55,3758.1,3757.8,2.16073413]
["bitfinex","ETHUSD",1717170469372,2.66098,3758.0,3757.8,2.16073413]
["bitfinex","ETHUSD",1717170469578,0.55,3757.9,3757.8,2.16073413]
["bitfinex","ETHUSD",1717170469879,2.66116,3757.8,3757.4,2.135]
["bitfinex","ETHUSD",1717170470080,2.66127,3757.6,3757.4,2.135]
["bitfinex","ETHUSD",1717170470231,2.66127,3757.6,3757.5,0.02578789]
["bitfinex","ETHUSD",1717170470452,3.21127,3757.6,3757.5,0.02578789]
["bitfinex","ETHUSD",1717170472258,3.21127,3757.6,3757.4,2.135]
["bitfinex","ETHUSD",1717170472489,0.55,3757.5,3757.4,2.135]
["bitfinex","ETHUSD",1717170474208,2.66102,3758.0,3757.4,2.135]
["bitfinex","ETHUSD",1717170474411,0.55,3757.9,3757.4,2.135]
["bitfinex","ETHUSD",1717170474610,10.46,3758.2,3757.8,2.135]
["bitfinex","ETHUSD",1717170474763,13.005074,3758.2,3757.8,2.135]
["bitfinex","ETHUSD",1717170475984,2.66092,3758.1,3757.8,2.135]
["bitfinex","ETHUSD",1717170476306,3.0,3758.0,3757.8,2.135]
["bitfinex","ETHUSD",1717170480622,2.66106,3757.9,3757.3,2.135]
["bitfinex","ETHUSD",1717170480799,2.66129,3757.6,3757.3,2.135]
["bitfinex","ETHUSD",1717170481005,0.55,3757.8,3757.4,0.0258249]
["bitfinex","ETHUSD",1717170481168,0.55,3757.9,3757.7,2.135]
["bitfinex","ETHUSD",1717170481372,5.66102,3758.0,3757.7,2.135]
["bitfinex","ETHUSD",1717170481873,5.66102,3758.0,3757.8,0.02577863]
["bitfinex","ETHUSD",1717170482071,5.66102,3758.0,3757.7,2.135]
["bitfinex","ETHUSD",1717170484119,5.66102,3758.0,3757.8,0.02577863]
["bitfinex","ETHUSD",1717170484290,0.55,3757.9,3757.8,0.02577863]
["bitfinex","ETHUSD",1717170484467,2.66118,3757.8,3757.3,2.135]
["bitfinex","ETHUSD",1717170484869,2.66118,3757.8,3757.4,0.02575496]
["bitfinex","ETHUSD",1717170485272,2.66118,3757.8,3757.3,2.135]
["bitfinex","ETHUSD",1717170485464,2.66118,3757.8,3757.5,0.02574339]
["bitfinex","ETHUSD",1717170485663,2.66118,3757.8,3757.3,2.135]
["bitfinex","ETHUSD",1717170485914,2.66118,3757.8,3757.6,0.02573182]
["bitfinex","ETHUSD",1717170486082,2.66118,3757.8,3757.3,2.135]
["bitfinex","ETHUSD",1717170486528,2.66118,3757.8,3757.4,0.02575496]
["bitfinex","ETHUSD",1717170487025,2.66118,3757.8,3757.5,0.02574339]
["bitfinex","ETHUSD",1717170487327,2.66118,3757.8,3757.7,2.135]
["bitfinex","ETHUSD",1717170487492,3.21118,3757.8,3757.7,2.135]
["bitfinex","ETHUSD",1717170487691,3.21118,3757.8,3757.7,2.1608506]
["bitfinex","ETHUSD",1717170487882,0.55,3757.8,3757.7,2.1608506]
["bitfinex","ETHUSD",1717170488081,2.661,3758.0,3757.7,2.1608506]
["bitfinex","ETHUSD",1717170488292,0.55,3757.9,3757.7,2.1608506]
["bitfinex","ETHUSD",1717170488519,0.55,3757.9,3757.7,2.135]
["bitfinex","ETHUSD",1717170489381,0.55,3757.9,3757.8,0.02483252]
["bitfinex","ETHUSD",1717170489676,0.55,3757.9,3757.7,2.135]
["bitfinex","ETHUSD",1717170490096,2.66077,3758.4,3757.8,0.02483252]
["bitfinex","ETHUSD",1717170490439,2.66084,3758.2,3757.7,2.135]
["bitfinex","ETHUSD",1717170490632,0.55,3758.1,3757.7,2.135]
["bitfinex","ETHUSD",1717170490824,0.55,3758.1,3757.8,0.02483252]
["bitfinex","ETHUSD",1717170490968,0.55,3758.1,3757.7,2.135]
["bitfinex","ETHUSD",1717170491172,0.55,3758.1,3757.8,0.02483252]
["bitfinex","ETHUSD",1717170491386,0.55,3758.1,3757.7,2.135]
["bitfinex","ETHUSD",1717170491627,0.55,3758.1,3757.9,0.02482095]
["bitfinex","ETHUSD",1717170491923,0.55,3758.1,3757.7,2.135]
["bitfinex","ETHUSD",1717170492106,0.55,3758.1,3758.0,0.02480939]
["bitfinex","ETHUSD",1717170492429,0.55,3758.4,3758.0,2.42800939]
["bitfinex","ETHUSD",1717170492630,2.65966,3759.9,3758.6,2.2908]
["bitfinex","ETHUSD",1717170493007,2.65966,3759.9,3759.8,2.135]
["bitfinex","ETHUSD",1717170493170,2.65966,3759.9,3759.5,2.135]
["bitfinex","ETHUSD",1717170493469,2.65978,3759.7,3759.6,0.02437352]
["bitfinex","ETHUSD",1717170493611,2.66002,3759.4,3759.1,2.135]
["bitfinex","ETHUSD",1717170494081,5.925686,3759.8,3759.2,0.02440069]
["bitfinex","ETHUSD",1717170494231,2.65995,3759.5,3759.2,0.02440069]
["bitfinex","ETHUSD",1717170494428,2.66031,3759.0,3758.3,2.135]
["bitfinex","ETHUSD",1717170494675,2.4862,3758.8,3757.2,2.66154]
["bitfinex","ETHUSD",1717170494829,2.66087,3758.2,3757.6,2.135]
["bitfinex","ETHUSD",1717170495036,2.66109,3757.9,3757.6,2.135]
["bitfinex","ETHUSD",1717170495483,0.55,3757.8,3757.6,2.135]
["bitfinex","ETHUSD",1717170495775,2.6612,3757.7,3757.6,2.135]
["bitfinex","ETHUSD",1717170495980,3.2112,3757.7,3757.6,2.135]
["bitfinex","ETHUSD",1717170496415,2.66146,3757.4,3757.1,2.844]
["bitfinex","ETHUSD",1717170496615,0.55,3757.3,3757.1,2.844]
["bitfinex","ETHUSD",1717170496873,2.66155,3757.2,3756.6,2.844]
["bitfinex","ETHUSD",1717170497035,0.55,3757.1,3756.6,2.844]
["bitfinex","ETHUSD",1717170497424,2.66171,3757.0,3756.6,2.844]
["bitfinex","ETHUSD",1717170497751,0.55,3756.9,3756.6,2.844]
["bitfinex","ETHUSD",1717170498729,2.66183,3756.8,3756.6,2.844]
["bitfinex","ETHUSD",1717170498934,0.55,3756.7,3756.1,2.844]
["bitfinex","ETHUSD",1717170499639,2.66203,3756.6,3756.1,2.844]
["bitfinex","ETHUSD",1717170499837,2.66213,3756.4,3756.1,2.844]
["bitfinex","ETHUSD",1717170500044,2.66233,3756.2,3755.6,2.844]
["bitfinex","ETHUSD",1717170500432,0.55,3756.1,3755.6,2.844]
["bitfinex","ETHUSD",1717170500970,2.66244,3756.0,3755.6,2.844]
["bitfinex","ETHUSD",1717170501317,0.871233,3756.1,3755.6,2.844]
["bitfinex","ETHUSD",1717170501318,2.66254,3755.8,3755.6,2.844]
["bitfinex","ETHUSD",1717170501492,0.55,3755.7,3755.6,2.844]
["bitfinex","ETHUSD",1717170501873,0.55,3755.7,3755.0,2.324]
["bitfinex","ETHUSD",1717170501874,0.55,3755.7,3755.0,2.844]
["bitfinex","ETHUSD",1717170502458,0.871254,3755.7,3755.1,2.844]
["bitfinex","ETHUSD",1717170502770,0.871254,3755.7,3754.4,2.3919]
["bitfinex","ETHUSD",1717170502771,2.66296,3755.3,3754.4,2.3919]
["bitfinex","ETHUSD",1717170503007,2.66309,3755.1,3754.4,2.844]
["bitfinex","ETHUSD",1717170503465,0.55,3755.0,3754.4,2.844]
["bitfinex","ETHUSD",1717170504286,0.55,3755.0,3754.4,2.84176334]
["bitfinex","ETHUSD",1717170504490,0.55,3755.0,3754.4,3.12593967]
["bitfinex","ETHUSD",1717170505542,0.55,3755.0,3754.9,2.844]
["bitfinex","ETHUSD",1717170505740,3.0,3755.5,3754.9,2.844]
["bitfinex","ETHUSD",1717170506327,2.66239,3756.1,3754.9,2.844]
["bitfinex","ETHUSD",1717170506545,7.46,3756.4,3754.9,2.844]
["bitfinex","ETHUSD",1717170506546,7.46,3756.4,3755.4,2.844]
["bitfinex","ETHUSD",1717170506698,2.6622,3756.3,3755.4,2.844]
["bitfinex","ETHUSD",1717170507326,7.46,3756.4,3755.5,2.34615002]
["bitfinex","ETHUSD",1717170507529,7.46,3756.4,3755.9,2.844]
["bitfinex","ETHUSD",1717170507749,2.66153,3757.3,3756.0,5.45238]
["bitfinex","ETHUSD",1717170507750,7.46,3757.1,3756.0,5.45238]
["bitfinex","ETHUSD",1717170508099,7.46,3757.1,3756.6,2.844]
["bitfinex","ETHUSD",1717170508305,7.46,3757.1,3756.7,5.45187]
["bitfinex","ETHUSD",1717170508601,0.266031,3758.9,3756.6,2.844]
["bitfinex","ETHUSD",1717170508602,7.46,3758.1,3757.3,2.66147]
["bitfinex","ETHUSD",1717170508765,2.66048,3758.8,3757.8,2.844]
["bitfinex","ETHUSD",1717170509151,2.66005,3759.4,3757.9,2.66103]
["bitfinex","ETHUSD",1717170509399,3.672055,3759.4,3758.3,2.84256722]
["bitfinex","ETHUSD",1717170509697,2.3385,3760.2,3758.3,2.84256722]
["bitfinex","ETHUSD",1717170509698,2.66033,3759.0,3758.3,2.84256722]
["bitfinex","ETHUSD",1717170509904,2.66033,3759.0,3758.0,0.550503]
["bitfinex","ETHUSD",1717170510107,2.66033,3759.0,3758.3,2.844]
["bitfinex","ETHUSD",1717170510600,2.66033,3759.0,3757.9,2.4946]
["bitfinex","ETHUSD",1717170510807,2.66033,3759.0,3757.4,5.45136]
["bitfinex","ETHUSD",1717170510808,2.66043,3758.8,3757.4,2.66136]
["bitfinex","ETHUSD",1717170510970,2.66043,3758.8,3757.3,2.2907]
["bitfinex","ETHUSD",1717170510971,2.66076,3758.4,3757.3,2.2907]
["bitfinex","ETHUSD",1717170511313,2.4041,3759.0,3756.7,2.2907]
["bitfinex","ETHUSD",1717170511314,2.661,3758.0,3756.7,2.2907]
["bitfinex","ETHUSD",1717170511510,2.66156,3757.2,3755.9,5.07505]
["bitfinex","ETHUSD",1717170511654,2.66172,3757.0,3755.9,7.91905]
["bitfinex","ETHUSD",1717170511868,2.3385,3757.7,3755.0,0.52269]
["bitfinex","ETHUSD",1717170511869,2.66195,3756.7,3755.4,5.50678]
["bitfinex","ETHUSD",1717170512114,3.0,3756.6,3755.4,5.50678]
["bitfinex","ETHUSD",1717170512327,0.55,3756.5,3755.4,2.66278]
["bitfinex","ETHUSD",1717170512529,2.66216,3756.4,3755.5,0.507538]
["bitfinex","ETHUSD",1717170512758,2.66226,3756.2,3755.2,2.4126]
["bitfinex","ETHUSD",1717170512928,0.55,3756.1,3755.2,2.4126]
["bitfinex","ETHUSD",1717170513219,0.55,3756.1,3755.3,2.66288]
["bitfinex","ETHUSD",1717170513530,0.55,3756.1,3755.4,0.507548]
["bitfinex","ETHUSD",1717170514168,3.0,3756.6,3755.4,0.507548]
["bitfinex","ETHUSD",1717170514169,3.0,3756.6,3755.5,2.66274]
["bitfinex","ETHUSD",1717170514364,0.55,3756.5,3755.5,2.66274]
["bitfinex","ETHUSD",1717170514686,2.66217,3756.4,3755.2,2.4126]
["bitfinex","ETHUSD",1717170515017,3.55,3756.3,3755.3,2.66284]
["bitfinex","ETHUSD",1717170515316,3.55,3756.3,3755.4,0.507544]
["bitfinex","ETHUSD",1717170515481,0.55,3756.3,3755.4,0.507544]
["bitfinex","ETHUSD",1717170516064,3.55,3756.5,3755.4,0.507544]
["bitfinex","ETHUSD",1717170517105,6.21206,3756.5,3755.4,0.507544]
["bitfinex","ETHUSD",1717170517509,6.21206,3756.5,3755.3,2.66284]
["bitfinex","ETHUSD",1717170518266,6.21206,3756.5,3755.2,2.4126]
["bitfinex","ETHUSD",1717170518267,2.66262,3755.7,3754.3,5.15677]
["bitfinex","ETHUSD",1717170518620,0.55,3755.6,3754.3,5.15677]
["bitfinex","ETHUSD",1717170519774,0.55,3755.6,3754.3,5.15533583]
["bitfinex","ETHUSD",1717170520074,2.66276,3755.5,3754.4,1.14233358]
["bitfinex","ETHUSD",1717170520391,0.55,3755.4,3754.5,2.6634]
["bitfinex","ETHUSD",1717170521521,2.6629,3755.3,3754.0,5.07430253]
["bitfinex","ETHUSD",1717170521846,2.6629,3755.3,3754.1,0.85344725]
["bitfinex","ETHUSD",1717170522049,3.55,3755.2,3754.1,0.85344725]
["bitfinex","ETHUSD",1717170522327,3.55,3755.2,3754.2,2.66361]
["bitfinex","ETHUSD",1717170522825,3.55,3755.2,3754.4,2.66352]
["bitfinex","ETHUSD",1717170523209,7.46,3755.6,3754.5,2.79]
["bitfinex","ETHUSD",1717170523524,7.46,3755.6,3754.6,0.788672]
["bitfinex","ETHUSD",1717170523729,3.0,3755.5,3754.6,0.788672]
["bitfinex","ETHUSD",1717170524398,3.0,3755.5,3754.3,2.4332]
["bitfinex","ETHUSD",1717170524399,2.6629,3755.3,3754.3,2.4332]
["bitfinex","ETHUSD",1717170524596,0.55,3755.2,3754.0,5.07436253]
["bitfinex","ETHUSD",1717170524777,3.55,3755.2,3754.0,5.07436253]
["bitfinex","ETHUSD",1717170524982,3.55,3755.2,3754.1,0.85345325]
["bitfinex","ETHUSD",1717170526825,3.55,3755.2,3754.0,5.07292614]
["bitfinex","ETHUSD",1717170526826,2.66305,3755.1,3754.0,5.07292614]
["bitfinex","ETHUSD",1717170527002,3.55,3755.0,3754.0,5.07292614]
["bitfinex","ETHUSD",1717170527196,3.55,3755.0,3754.0,2.40910614]
["bitfinex","ETHUSD",1717170527197,2.66319,3754.9,3754.0,2.40910614]
["bitfinex","ETHUSD",1717170527399,0.55,3754.8,3754.0,2.40910614]
["bitfinex","ETHUSD",1717170528186,2.66336,3754.7,3754.0,2.40910614]
["bitfinex","ETHUSD",1717170528391,0.55,3754.6,3754.0,2.40910614]
["bitfinex","ETHUSD",1717170528642,2.66347,3754.5,3754.0,2.40910614]
["bitfinex","ETHUSD",1717170528819,3.55,3754.4,3754.0,2.40910614]
["bitfinex","ETHUSD",1717170529851,2.66362,3754.3,3754.0,2.40910614]
["bitfinex","ETHUSD",1717170530152,1.171362,3754.2,3754.0,2.40767587]
["bitfinex","ETHUSD",1717170530329,0.55,3754.2,3754.0,2.40767587]
["bitfinex","ETHUSD",1717170535352,0.55,3754.2,3754.0,2.40623226]
["bitfinex","ETHUSD",1717170535714,2.66375,3754.1,3754.0,2.40623226]
["bitfinex","ETHUSD",1717170535916,3.21375,3754.1,3754.0,2.40623226]
["bitfinex","ETHUSD",1717170537902,3.21375,3754.1,3754.0,2.43158028]
["bitfinex","ETHUSD",1717170539276,3.21375,3754.1,3752.8,2.66464]
["bitfinex","ETHUSD",1717170539277,0.321375,3754.0,3752.1,0.41698003]
["bitfinex","ETHUSD",1717170539513,2.66493,3752.5,3752.1,0.41698003]
["bitfinex","ETHUSD",1717170539620,2.66536,3751.9,3751.3,0.00908905]
["bitfinex","ETHUSD",1717170539825,5.45462,3752.9,3751.3,0.00908905]
["bitfinex","ETHUSD",1717170539826,2.66519,3752.1,3751.3,0.00908905]
["bitfinex","ETHUSD",1717170540145,2.66519,3752.1,3751.5,2.254]
["bitfinex","ETHUSD",1717170540345,2.66534,3751.9,3751.3,0.00908905]
["bitfinex","ETHUSD",1717170540670,2.66499,3752.4,3751.3,0.29999796]
["bitfinex","ETHUSD",1717170540881,5.4212,3752.9,3751.3,0.29999796]
["bitfinex","ETHUSD",1717170540882,2.66464,3752.9,3751.8,2.85]
["bitfinex","ETHUSD",1717170541030,2.66496,3752.4,3751.4,2.254]
["bitfinex","ETHUSD",1717170541880,2.66496,3752.4,3751.3,2.85908905]
["bitfinex","ETHUSD",1717170542378,2.66518,3752.1,3751.3,2.85908905]
["bitfinex","ETHUSD",1717170542530,0.55,3752.0,3751.4,0.28590891]
["bitfinex","ETHUSD",1717170543162,2.66518,3752.1,3751.5,0.24152375]
["bitfinex","ETHUSD",1717170543980,2.66518,3752.1,3751.6,0.24010287]
["bitfinex","ETHUSD",1717170544288,2.66518,3752.1,3751.6,0.33851008]
["bitfinex","ETHUSD",1717170544580,2.66533,3751.9,3751.3,0.00908905]
["bitfinex","ETHUSD",1717170544726,2.66545,3751.7,3751.5,0.24294473]
["bitfinex","ETHUSD",1717170544924,0.55,3751.6,3751.5,0.24294473]
["bitfinex","ETHUSD",1717170545529,0.55,3751.6,3751.5,0.24007611]
["bitfinex","ETHUSD",1717170548233,1.59775962,3753.1,3751.6,2.3463]
["bitfinex","ETHUSD",1717170548433,1.38930235,3755.5,3751.6,2.3463]
["bitfinex","ETHUSD",1717170548434,2.66473,3752.8,3751.7,0.54363761]
["bitfinex","ETHUSD",1717170548754,2.66497,3752.4,3751.3,0.00908905]
["bitfinex","ETHUSD",1717170549270,2.66497,3752.4,3751.6,2.85]
["bitfinex","ETHUSD",1717170549895,2.3488,3752.8,3751.6,2.85]
["bitfinex","ETHUSD",1717170549896,0.55,3752.3,3751.6,2.85]
["bitfinex","ETHUSD",1717170550729,0.55,3752.3,3751.6,2.84856639]
["bitfinex","ETHUSD",1717170551434,0.55,3752.3,3751.3,0.00908905]
["bitfinex","ETHUSD",1717170551635,0.55,3752.3,3751.5,2.85]
["bitfinex","ETHUSD",1717170551883,2.66511,3752.2,3751.5,2.85]
["bitfinex","ETHUSD",1717170552052,0.55,3752.1,3751.5,2.85]
["bitfinex","ETHUSD",1717170554463,2.66526,3752.0,3751.5,2.85]
["bitfinex","ETHUSD",1717170554669,0.55,3751.9,3751.5,2.85]
["bitfinex","ETHUSD",1717170555069,2.6654,3751.8,3751.5,2.85]
["bitfinex","ETHUSD",1717170555258,3.55,3751.7,3751.5,2.85]
["bitfinex","ETHUSD",1717170555453,3.55,3751.7,3751.6,0.24007611]
["bitfinex","ETHUSD",1717170555760,3.55,3751.7,3751.5,2.85]
["bitfinex","ETHUSD",1717170555958,3.55,3751.7,3751.6,0.24007611]
["bitfinex","ETHUSD",1717170556154,3.55,3751.7,3751.5,2.84856695]
["bitfinex","ETHUSD",1717170556468,3.55,3751.7,3751.6,0.24007611]
["bitfinex","ETHUSD",1717170556785,3.55,3751.7,3751.5,2.84856695]
["bitfinex","ETHUSD",1717170556945,3.55,3751.7,3751.6,0.24007611]
["bitfinex","ETHUSD",1717170557151,3.55,3751.7,3751.5,2.84856695]
["bitfinex","ETHUSD",1717170557390,2.66507,3752.3,3751.6,0.24007611]
["bitfinex","ETHUSD",1717170557604,1.59775962,3752.5,3751.5,2.84856695]
["bitfinex","ETHUSD",1717170557605,2.6652,3752.1,3751.5,2.84856695]
["bitfinex","ETHUSD",1717170557895,4.26265962,3752.5,3751.5,2.84856695]
["bitfinex","ETHUSD",1717170558099,4.26265962,3752.5,3752.0,2.85]
["bitfinex","ETHUSD",1717170558400,1.59775962,3752.5,3752.0,2.85]
["bitfinex","ETHUSD",1717170558596,1.59775962,3752.5,3752.1,2.66516]
["bitfinex","ETHUSD",1717170558797,0.240076,3754.0,3752.1,2.66516]
["bitfinex","ETHUSD",1717170558798,2.66434,3753.3,3752.1,2.66516]
["bitfinex","ETHUSD",1717170558998,2.66454,3753.0,3752.5,2.85]
["bitfinex","ETHUSD",1717170559950,3.0,3752.9,3752.5,2.85]
["bitfinex","ETHUSD",1717170560157,2.66426,3753.4,3752.5,2.85]
["bitfinex","ETHUSD",1717170560353,2.66399,3753.8,3753.0,2.85]
["bitfinex","ETHUSD",1717170560668,0.240076,3754.0,3753.0,3.64232]
["bitfinex","ETHUSD",1717170560892,0.240076,3754.0,3753.5,2.85]
["bitfinex","ETHUSD",1717170561205,0.240076,3754.0,3753.5,2.84856666]
["bitfinex","ETHUSD",1717170561556,0.240076,3754.0,3753.6,0.05327702]
["bitfinex","ETHUSD",1717170561777,0.240076,3754.0,3753.5,5.51268666]
["bitfinex","ETHUSD",1717170561987,0.240076,3754.0,3753.7,2.66402]
["bitfinex","ETHUSD",1717170562255,2.66311,3755.0,3753.9,2.66389]
["bitfinex","ETHUSD",1717170562457,2.66284,3755.4,3754.5,2.85]
["bitfinex","ETHUSD",1717170562657,3.168564,3755.4,3754.5,2.85]
["bitfinex","ETHUSD",1717170563958,2.66284,3755.4,3754.5,2.85]
["bitfinex","ETHUSD",1717170564304,2.66254,3755.9,3754.5,2.85]
["bitfinex","ETHUSD",1717170564817,2.66254,3755.9,3754.6,2.79]
["bitfinex","ETHUSD",1717170564970,3.0,3755.8,3754.6,2.79]
["bitfinex","ETHUSD",1717170565171,3.0,3755.8,3755.0,2.85]
["bitfinex","ETHUSD",1717170565411,2.6627,3755.6,3755.0,2.85]
["bitfinex","ETHUSD",1717170565573,3.0,3755.5,3755.0,2.85]
["bitfinex","ETHUSD",1717170566019,2.66286,3755.4,3755.0,2.85]
["bitfinex","ETHUSD",1717170566220,3.0,3755.3,3755.0,2.84856695]
["bitfinex","ETHUSD",1717170566435,2.66304,3755.1,3754.5,2.85]
["bitfinex","ETHUSD",1717170566722,2.66322,3754.9,3754.0,2.85]
["bitfinex","ETHUSD",1717170566867,2.66322,3754.9,3753.5,2.6641]
["bitfinex","ETHUSD",1717170566868,2.66349,3754.5,3753.2,2.2962]
["bitfinex","ETHUSD",1717170567073,0.55,3755.1,3753.4,2.85]
["bitfinex","ETHUSD",1717170567074,2.66376,3754.1,3753.4,2.85]
["bitfinex","ETHUSD",1717170567298,3.55,3754.0,3752.7,2.2962]
["bitfinex","ETHUSD",1717170567465,3.816376,3754.0,3753.1,2.85]
["bitfinex","ETHUSD",1717170567661,2.66395,3753.9,3753.1,2.85]
["bitfinex","ETHUSD",1717170567981,2.66404,3753.7,3753.1,2.85]
["bitfinex","ETHUSD",1717170568319,0.55,3753.6,3753.1,2.85]
["bitfinex","ETHUSD",1717170568586,0.926404,3753.6,3753.1,2.85]
["bitfinex","ETHUSD",1717170570389,3.0,3754.0,3753.1,5.64]
["bitfinex","ETHUSD",1717170570591,2.6634,3754.6,3753.2,2.66438]
["bitfinex","ETHUSD",1717170570805,2.6634,3754.6,3752.1,4.96132]
["bitfinex","ETHUSD",1717170570806,2.6634,3754.6,3753.7,2.79]
["bitfinex","ETHUSD",1717170571013,1.59775962,3754.9,3754.1,2.85]
["bitfinex","ETHUSD",1717170571214,2.02384458,3754.9,3754.1,2.85]
["bitfinex","ETHUSD",1717170571420,2.02384458,3754.9,3754.1,2.84856639]
["bitfinex","ETHUSD",1717170571916,2.66326,3754.8,3753.6,2.6641]
["bitfinex","ETHUSD",1717170572128,2.66351,3754.5,3753.6,2.6641]
["bitfinex","ETHUSD",1717170572329,2.66365,3754.3,3753.4,2.85]
["bitfinex","ETHUSD",1717170573099,2.66378,3754.1,3753.4,2.85]
["bitfinex","ETHUSD",1717170573288,0.55,3754.0,3753.4,2.85]
["bitfinex","ETHUSD",1717170573694,2.66392,3753.9,3753.4,2.85]
["bitfinex","ETHUSD",1717170573902,0.871392,3753.8,3753.4,2.85]
["bitfinex","ETHUSD",1717170574209,3.871392,3753.8,3752.9,2.85]
["bitfinex","ETHUSD",1717170575119,3.55,3753.8,3753.0,2.66453]
["bitfinex","ETHUSD",1717170575304,3.55,3753.8,3753.4,2.85]
["bitfinex","ETHUSD",1717170576530,3.55,3753.8,3753.4,2.84856694]
["bitfinex","ETHUSD",1717170576677,3.0,3753.8,3753.4,2.84856694]
["bitfinex","ETHUSD",1717170576877,2.6636,3754.4,3753.5,2.66416]
["bitfinex","ETHUSD",1717170577773,1.59775962,3754.5,3753.9,2.85]
["bitfinex","ETHUSD",1717170581399,0.55,3754.4,3753.9,2.85]
["bitfinex","ETHUSD",1717170581727,0.55,3754.4,3753.9,2.84856472]
["bitfinex","ETHUSD",1717170582902,1.59775962,3754.5,3753.9,2.84856472]
["bitfinex","ETHUSD",1717170583213,3.0,3754.7,3753.9,2.84856472]
["bitfinex","ETHUSD",1717170583453,0.55,3754.6,3753.9,2.84856472]
["bitfinex","ETHUSD",1717170586784,0.55,3754.6,3753.9,2.84713361]
["bitfinex","ETHUSD",1717170587086,1.171329,3754.6,3753.9,2.84713361]
["bitfinex","ETHUSD",1717170590744,0.621329,3754.6,3754.0,2.6638]
["bitfinex","ETHUSD",1717170591032,3.0,3754.7,3754.0,2.6638]
["bitfinex","ETHUSD",1717170591561,1.59775962,3755.0,3754.0,2.6638]
["bitfinex","ETHUSD",1717170591865,0.55,3754.9,3754.0,2.6638]
["bitfinex","ETHUSD",1717170592157,0.55,3754.9,3754.0,2.66236306]
["bitfinex","ETHUSD",1717170592365,3.21321,3754.9,3753.9,2.84713361]
["bitfinex","ETHUSD",1717170592569,3.51477596,3754.8,3753.9,5.51100361]
["bitfinex","ETHUSD",1717170592745,1.59775962,3755.0,3753.9,2.66385]
["bitfinex","ETHUSD",1717170592930,2.66222,3756.3,3755.0,2.66306]
["bitfinex","ETHUSD",1717170593126,0.57586228,3756.2,3755.6,2.85]
["bitfinex","ETHUSD",1717170593456,1.59775962,3756.4,3756.1,2.85]
["bitfinex","ETHUSD",1717170593624,2.6619,3756.8,3756.1,2.85]
["bitfinex","ETHUSD",1717170593812,0.26619,3756.7,3756.1,2.85]
["bitfinex","ETHUSD",1717170595519,2.66203,3756.6,3755.6,2.66262]
["bitfinex","ETHUSD",1717170595722,2.66203,3756.6,3755.5,5.1383]
["bitfinex","ETHUSD",1717170596772,0.55,3756.5,3755.5,5.1383]
["bitfinex","ETHUSD",1717170597120,2.66212,3756.4,3755.5,5.13685805]
["bitfinex","ETHUSD",1717170597359,0.55,3756.3,3755.5,2.85]
["bitfinex","ETHUSD",1717170597564,0.321212,3756.2,3755.5,2.85]
["bitfinex","ETHUSD",1717170597860,0.55,3756.1,3755.5,2.85]
["bitfinex","ETHUSD",1717170601363,0.55,3756.1,3755.1,5.45297]
["bitfinex","ETHUSD",1717170601364,2.66212,3756.4,3756.0,2.85]
["bitfinex","ETHUSD",1717170601516,1.59775962,3756.5,3756.0,2.85]
["bitfinex","ETHUSD",1717170602315,1.59775962,3756.5,3756.0,2.84856723]
["bitfinex","ETHUSD",1717170603350,1.59775962,3756.5,3756.1,2.402]
["bitfinex","ETHUSD",1717170603761,5.66183,3756.9,3756.0,2.84856723]
["bitfinex","ETHUSD",1717170603965,1.27595896,3756.8,3756.0,2.84856723]
["bitfinex","ETHUSD",1717170604372,2.66191,3756.7,3756.0,2.84856723]
["bitfinex","ETHUSD",1717170604535,3.0,3756.6,3756.0,2.84856723]
["bitfinex","ETHUSD",1717170604940,3.21209,3756.5,3756.0,2.84856723]
["bitfinex","ETHUSD",1717170605137,2.66229,3756.2,3755.5,2.85]
["bitfinex","ETHUSD",1717170605335,3.283519,3756.2,3755.5,2.85]
["bitfinex","ETHUSD",1717170605571,0.55,3756.1,3755.5,2.85]
["bitfinex","ETHUSD",1717170606170,2.6624,3756.0,3755.5,2.85]
["bitfinex","ETHUSD",1717170606353,0.55,3755.9,3755.5,2.85]
["bitfinex","ETHUSD",1717170606555,3.55,3755.9,3754.1,2.66372]
["bitfinex","ETHUSD",1717170606753,0.59661,3755.8,3754.1,2.66372]
["bitfinex","ETHUSD",1717170606951,0.55,3755.7,3754.1,5.51372]
["bitfinex","ETHUSD",1717170607172,0.55,3755.9,3754.1,5.51372]
["bitfinex","ETHUSD",1717170607543,3.21252,3755.9,3755.1,2.84855361]
["bitfinex","ETHUSD",1717170607934,3.0,3755.8,3755.1,2.84855361]
["bitfinex","ETHUSD",1717170608133,2.66286,3755.4,3754.3,2.66357]
["bitfinex","ETHUSD",1717170608381,0.55,3755.9,3754.6,2.85]
["bitfinex","ETHUSD",1717170608382,2.66297,3755.2,3754.6,2.85]
["bitfinex","ETHUSD",1717170608740,0.55,3755.1,3754.6,2.85]
["bitfinex","ETHUSD",1717170608943,0.55,3755.1,3754.6,5.51336]
["bitfinex","ETHUSD",1717170609145,2.66287,3755.4,3754.6,2.85]
["bitfinex","ETHUSD",1717170609491,1.116287,3755.3,3754.6,2.85]
["bitfinex","ETHUSD",1717170609642,2.663,3755.2,3754.6,2.85]
["bitfinex","ETHUSD",1717170609839,0.55,3755.1,3754.6,2.85]
["bitfinex","ETHUSD",1717170611161,3.21287,3755.4,3754.6,2.85]
["bitfinex","ETHUSD",1717170611749,2.66309,3755.1,3754.6,2.85]
["bitfinex","ETHUSD",1717170611993,3.55,3755.0,3754.6,2.85]
["bitfinex","ETHUSD",1717170612192,0.621309,3754.9,3754.6,2.85]
["bitfinex","ETHUSD",1717170612395,0.55,3754.8,3754.6,2.85]
["bitfinex","ETHUSD",1717170612563,3.21328,3754.8,3754.6,2.85]
["bitfinex","ETHUSD",1717170612763,3.21328,3754.8,3754.1,2.85]
["bitfinex","ETHUSD",1717170613144,2.66349,3754.5,3754.1,2.85]
["bitfinex","ETHUSD",1717170613350,0.816349,3754.4,3754.1,2.85]
["bitfinex","ETHUSD",1717170615252,2.66361,3754.3,3754.1,2.85]
["bitfinex","ETHUSD",1717170615460,2.66378,3754.1,3753.3,2.66429]
["bitfinex","ETHUSD",1717170615653,0.55,3754.0,3753.4,2.85]
["bitfinex","ETHUSD",1717170616118,2.66394,3753.9,3752.9,2.66457]
["bitfinex","ETHUSD",1717170616252,0.55,3753.8,3752.9,2.66457]
["bitfinex","ETHUSD",1717170616452,3.55,3753.8,3753.3,2.85]
["bitfinex","ETHUSD",1717170616668,4.171394,3753.8,3752.9,2.66457]
["bitfinex","ETHUSD",1717170616879,4.171394,3753.8,3753.3,2.85]
["bitfinex","ETHUSD",1717170617104,3.0,3753.8,3753.3,2.85]
["bitfinex","ETHUSD",1717170617308,0.55,3753.7,3753.3,2.85]
["bitfinex","ETHUSD",1717170617477,3.55,3753.8,3753.3,2.85]
["bitfinex","ETHUSD",1717170617857,3.55,3753.8,3753.3,2.84713361]
["bitfinex","ETHUSD",1717170618401,3.0,3753.8,3753.3,2.84713361]
["bitfinex","ETHUSD",1717170619023,2.66405,3753.7,3753.3,2.84713361]
["bitfinex","ETHUSD",1717170619321,2.6643,3753.4,3752.6,2.85]
["bitfinex","ETHUSD",1717170619696,2.66445,3753.2,3752.6,2.85]
["bitfinex","ETHUSD",1717170619910,2.66457,3753.0,3752.6,2.85]
["bitfinex","ETHUSD",1717170620226,2.66457,3753.0,3752.1,2.85]
["bitfinex","ETHUSD",1717170620368,3.0,3752.9,3752.1,2.85]
["bitfinex","ETHUSD",1717170620571,0.55,3752.8,3752.1,2.85]
["bitfinex","ETHUSD",1717170620769,0.55,3752.8,3752.2,2.66509]
["bitfinex","ETHUSD",1717170622016,3.0,3752.9,3752.6,2.85]
["bitfinex","ETHUSD",1717170622213,0.55,3752.8,3752.6,2.85]
["bitfinex","ETHUSD",1717170622416,1.171457,3752.8,3752.6,2.85]
["bitfinex","ETHUSD",1717170622998,1.171457,3752.8,3752.6,2.84856694]
["bitfinex","ETHUSD",1717170623945,1.171457,3752.8,3751.8,2.66535]
["bitfinex","ETHUSD",1717170623946,2.66475,3752.7,3751.8,2.66535]
["bitfinex","ETHUSD",1717170624137,2.66475,3752.7,3752.1,2.85]
["bitfinex","ETHUSD",1717170624138,3.55,3752.6,3752.1,2.85]
["bitfinex","ETHUSD",1717170624305,3.9336207,3752.6,3752.1,2.85]
["bitfinex","ETHUSD",1717170627910,3.9336207,3752.6,3751.8,2.66535]
["bitfinex","ETHUSD",1717170628107,3.55,3752.6,3752.3,2.84856639]
["bitfinex","ETHUSD",1717170628308,3.55,3752.6,3752.3,2.85]
["bitfinex","ETHUSD",1717170628807,0.55,3752.6,3752.3,2.85]
["bitfinex","ETHUSD",1717170629152,0.55,3752.7,3752.3,2.85]
["bitfinex","ETHUSD",1717170630330,1.12692166,3752.7,3752.6,2.139]
["bitfinex","ETHUSD",1717170630846,4.12692166,3752.7,3752.6,2.139]
["bitfinex","ETHUSD",1717170631226,4.12692166,3752.7,3751.8,2.66535]
["bitfinex","ETHUSD",1717170631454,4.12692166,3752.7,3752.4,2.139]
["bitfinex","ETHUSD",1717170632778,4.12692166,3752.7,3752.6,2.139]
["bitfinex","ETHUSD",1717170632943,2.66486,3752.6,3751.5,2.2842]
["bitfinex","ETHUSD",1717170633259,2.66486,3752.6,3752.4,2.139]
["bitfinex","ETHUSD",1717170633260,0.55,3752.5,3752.4,2.139]
["bitfinex","ETHUSD",1717170633562,0.55,3752.5,3752.4,2.137555]
["bitfinex","ETHUSD",1717170634104,2.66514,3752.2,3752.0,2.139]
["bitfinex","ETHUSD",1717170634336,2.66524,3752.0,3751.7,2.139]
["bitfinex","ETHUSD",1717170634609,0.55,3751.9,3751.7,2.139]
["bitfinex","ETHUSD",1717170635057,2.66538,3751.8,3751.7,2.139]
["bitfinex","ETHUSD",1717170635358,3.21538,3751.8,3751.7,2.139]
["bitfinex","ETHUSD",1717170635539,6.591918,3751.8,3751.7,2.139]
["bitfinex","ETHUSD",1717170635725,6.591918,3751.8,3751.3,0.00908905]
["bitfinex","ETHUSD",1717170635726,2.66567,3751.4,3751.3,0.00908905]
["bitfinex","ETHUSD",1717170635925,2.66567,3751.4,3751.3,0.25271792]
["bitfinex","ETHUSD",1717170636141,6.21567,3751.4,3751.3,0.25271792]
["bitfinex","ETHUSD",1717170636455,6.21567,3751.4,3751.3,0.00908905]
["bitfinex","ETHUSD",1717170636765,7.137237,3751.4,3751.0,2.189]
["bitfinex","ETHUSD",1717170636967,2.66581,3751.2,3751.1,0.24576076]
["bitfinex","ETHUSD",1717170637256,6.21581,3751.2,3751.1,0.24576076]
["bitfinex","ETHUSD",1717170638610,6.21581,3751.2,3751.1,0.24432715]
["bitfinex","ETHUSD",1717170642130,6.21581,3751.2,3751.0,2.189]
["bitfinex","ETHUSD",1717170642338,6.21581,3751.2,3750.6,2.61202152]
["bitfinex","ETHUSD",1717170642339,2.66599,3751.0,3750.6,2.61202152]
["bitfinex","ETHUSD",1717170642576,3.0,3750.9,3750.6,2.86061294]
["bitfinex","ETHUSD",1717170642743,3.21609,3750.8,3750.6,2.86061294]
["bitfinex","ETHUSD",1717170643083,0.5887,3750.6,3749.8,0.77891407]
["bitfinex","ETHUSD",1717170643284,0.5887,3750.6,3749.8,1.0360361]
["bitfinex","ETHUSD",1717170643581,0.5887,3750.6,3749.8,0.77891407]
["bitfinex","ETHUSD",1717170643582,2.66657,3750.2,3749.8,0.77891407]
["bitfinex","ETHUSD",1717170643747,2.66666,3750.0,3748.9,0.0865173]
["bitfinex","ETHUSD",1717170643950,2.66692,3749.7,3749.0,0.26921172]
["bitfinex","ETHUSD",1717170644135,0.55,3749.6,3749.0,0.26921172]
["bitfinex","ETHUSD",1717170644339,2.66707,3749.5,3749.1,0.27063439]
["bitfinex","ETHUSD",1717170644539,3.21707,3749.5,3749.1,0.27063439]
["bitfinex","ETHUSD",1717170645444,3.21707,3749.5,3749.1,2.40963439]
["bitfinex","ETHUSD",1717170645988,0.55,3749.5,3749.1,2.40963439]
["bitfinex","ETHUSD",1717170646292,2.66692,3749.7,3749.1,2.40963439]
["bitfinex","ETHUSD",1717170646447,3.55,3749.6,3749.1,2.40963439]
["bitfinex","ETHUSD",1717170647199,2.6666,3750.1,3749.4,0.27063439]
["bitfinex","ETHUSD",1717170647342,2.6666,3750.1,3749.7,0.26494415]
["bitfinex","ETHUSD",1717170647683,0.9433,3751.2,3749.8,0.26281061]
["bitfinex","ETHUSD",1717170648189,2.66648,3750.3,3749.8,0.26281061]
["bitfinex","ETHUSD",1717170648891,0.55,3750.2,3749.8,0.26137477]
["bitfinex","ETHUSD",1717170649057,3.55,3750.2,3749.8,0.26137477]
["bitfinex","ETHUSD",1717170649658,0.9433,3751.8,3750.1,2.39895251]
["bitfinex","ETHUSD",1717170650008,0.9433,3751.8,3750.4,0.24644482]
["bitfinex","ETHUSD",1717170650497,2.66605,3750.9,3750.4,0.24644482]
["bitfinex","ETHUSD",1717170651945,3.0,3751.2,3750.5,0.25070967]
["bitfinex","ETHUSD",1717170652179,3.0,3751.1,3750.5,0.25070967]
["bitfinex","ETHUSD",1717170652360,0.45977596,3751.0,3750.5,0.25070967]
["bitfinex","ETHUSD",1717170652694,2.66589,3751.1,3750.5,0.25070967]
["bitfinex","ETHUSD",1717170652865,3.0,3751.0,3750.5,0.25070967]
["bitfinex","ETHUSD",1717170653992,0.55,3750.9,3750.5,0.25070967]
["bitfinex","ETHUSD",1717170654204,0.55,3750.9,3750.5,0.2492669]
["bitfinex","ETHUSD",1717170654381,0.55,3750.9,3750.3,0.25068867]
["bitfinex","ETHUSD",1717170654382,0.621589,3750.8,3750.3,0.25068867]
["bitfinex","ETHUSD",1717170654557,3.21621,3750.7,3750.3,0.25068867]
["bitfinex","ETHUSD",1717170654756,0.55,3750.9,3750.3,0.25068867]
["bitfinex","ETHUSD",1717170654999,3.55,3751.0,3750.4,0.24997778]
["bitfinex","ETHUSD",1717170655223,4.63136596,3751.0,3750.4,0.24997778]
["bitfinex","ETHUSD",1717170655711,2.66604,3750.9,3750.4,0.24997778]
["bitfinex","ETHUSD",1717170655879,0.55,3750.8,3750.4,0.24997778]
["bitfinex","ETHUSD",1717170656278,2.66618,3750.7,3750.4,0.24997778]
["bitfinex","ETHUSD",1717170656478,2.66631,3750.5,3750.4,0.24997778]
["bitfinex","ETHUSD",1717170656968,3.21631,3750.5,3750.4,0.24997778]
["bitfinex","ETHUSD",1717170657764,3.21631,3750.5,3749.4,2.139]
["bitfinex","ETHUSD",1717170657961,2.66655,3750.2,3749.5,0.25922085]
["bitfinex","ETHUSD",1717170658157,2.66668,3750.0,3749.5,0.25922085]
["bitfinex","ETHUSD",1717170658361,0.55,3749.9,3749.5,0.25922085]
["bitfinex","ETHUSD",1717170658561,0.55,3749.9,3749.5,2.39822085]
["bitfinex","ETHUSD",1717170659176,2.66682,3749.8,3749.5,0.25778779]
["bitfinex","ETHUSD",1717170659461,2.66695,3749.6,3749.5,0.25778779]
["bitfinex","ETHUSD",1717170659660,6.21695,3749.6,3749.5,0.25778779]
["bitfinex","ETHUSD",1717170660483,4.26417962,3750.4,3749.5,2.39678779]
["bitfinex","ETHUSD",1717170660715,3.0,3750.3,3749.7,0.2577878]
["bitfinex","ETHUSD",1717170660973,3.72641796,3750.3,3749.7,0.2577878]
["bitfinex","ETHUSD",1717170661147,3.0,3750.2,3749.7,0.2577878]
["bitfinex","ETHUSD",1717170661343,2.66679,3749.9,3749.7,0.2577878]
["bitfinex","ETHUSD",1717170661562,2.66697,3749.6,3749.0,2.139]
["bitfinex","ETHUSD",1717170661735,2.66697,3749.6,3749.4,2.139]
["bitfinex","ETHUSD",1717170661736,3.0,3749.5,3749.4,2.139]
["bitfinex","ETHUSD",1717170661936,4.26446962,3750.0,3749.4,4.84590005]
["bitfinex","ETHUSD",1717170662146,4.26446962,3750.0,3749.8,2.139]
["bitfinex","ETHUSD",1717170662359,2.66671,3750.0,3749.9,0.25849894]
["bitfinex","ETHUSD",1717170662569,3.0,3750.4,3749.9,0.25849894]
["bitfinex","ETHUSD",1717170662570,5.6664,3750.4,3749.9,0.25849894]
["bitfinex","ETHUSD",1717170662960,1.59775962,3750.6,3750.3,0.25494344]
["bitfinex","ETHUSD",1717170664468,1.59775962,3750.6,3750.4,0.24924384]
["bitfinex","ETHUSD",1717170665307,1.59775962,3750.6,3750.5,0.24853291]
["bitfinex","ETHUSD",1717170665594,1.59775962,3751.2,3750.5,0.24853291]
["bitfinex","ETHUSD",1717170665777,1.59775962,3752.1,3751.6,2.66547]
["bitfinex","ETHUSD",1717170665980,2.6648,3752.7,3751.7,0.05330312]
["bitfinex","ETHUSD",1717170666153,2.6648,3752.7,3751.6,3.211017]
["bitfinex","ETHUSD",1717170666349,2.66491,3752.5,3751.2,5.0855]
["bitfinex","ETHUSD",1717170666583,2.79,3753.1,3751.2,2.4197]
["bitfinex","ETHUSD",1717170666770,2.66537,3751.9,3751.2,2.139]
["bitfinex","ETHUSD",1717170666947,6.40081962,3753.7,3751.2,2.139]
["bitfinex","ETHUSD",1717170666948,2.66503,3752.4,3751.7,2.139]
["bitfinex","ETHUSD",1717170667145,0.3732019,3752.4,3752.1,2.139]
["bitfinex","ETHUSD",1717170667356,2.66468,3752.8,3752.1,2.139]
["bitfinex","ETHUSD",1717170668646,3.0,3752.7,3752.1,2.139]
["bitfinex","ETHUSD",1717170669045,3.0,3752.7,3752.5,2.139]
["bitfinex","ETHUSD",1717170669244,2.66489,3752.5,3752.1,2.139]
["bitfinex","ETHUSD",1717170669447,2.66503,3752.3,3752.1,2.139]
["bitfinex","ETHUSD",1717170669663,0.55,3752.2,3751.8,2.139]
["bitfinex","ETHUSD",1717170670071,7.05181962,3753.7,3751.8,2.3529]
["bitfinex","ETHUSD",1717170670072,2.66444,3753.2,3751.8,2.3529]
["bitfinex","ETHUSD",1717170670327,2.66444,3753.2,3752.5,2.139]
["bitfinex","ETHUSD",1717170671664,2.66456,3753.0,3752.5,2.139]
["bitfinex","ETHUSD",1717170671849,3.55,3752.9,3752.5,2.139]
["bitfinex","ETHUSD",1717170672063,2.66468,3752.8,3751.4,5.4556]
["bitfinex","ETHUSD",1717170672263,3.55,3752.7,3751.8,2.139]
["bitfinex","ETHUSD",1717170672524,3.55,3752.7,3751.4,5.4556]
["bitfinex","ETHUSD",1717170672525,0.55,3752.6,3752.2,2.139]
["bitfinex","ETHUSD",1717170672837,2.66486,3752.6,3752.2,2.139]
["bitfinex","ETHUSD",1717170672963,0.816486,3752.5,3752.2,2.139]
["bitfinex","ETHUSD",1717170674073,0.816486,3752.5,3751.4,2.6656]
["bitfinex","ETHUSD",1717170674281,0.55,3752.5,3752.1,2.852]
["bitfinex","ETHUSD",1717170674484,0.55,3752.8,3752.1,2.852]
["bitfinex","ETHUSD",1717170674818,0.55,3752.8,3752.1,2.85056639]
["bitfinex","ETHUSD",1717170676608,0.55,3752.8,3752.6,2.852]
["bitfinex","ETHUSD",1717170676811,4.26202962,3753.4,3752.6,2.852]
["bitfinex","ETHUSD",1717170677190,1.59775962,3753.4,3752.6,2.852]
["bitfinex","ETHUSD",1717170677393,1.59775962,3753.4,3753.1,2.852]
["bitfinex","ETHUSD",1717170679439,0.55,3753.3,3753.1,2.852]
["bitfinex","ETHUSD",1717170679815,1.59775962,3753.4,3753.1,2.852]
["bitfinex","ETHUSD",1717170679987,2.66398,3753.8,3753.1,2.85056723]
["bitfinex","ETHUSD",1717170680325,3.0,3753.7,3753.1,2.85056723]
["bitfinex","ETHUSD",1717170680515,3.39015396,3753.8,3753.1,2.85056723]
["bitfinex","ETHUSD",1717170680690,2.66398,3753.8,3753.1,2.85056723]
["bitfinex","ETHUSD",1717170681235,1.59775962,3753.9,3753.7,2.852]
["bitfinex","ETHUSD",1717170681394,2.6637,3754.2,3753.7,2.852]
["bitfinex","ETHUSD",1717170682110,3.08984596,3754.2,3753.7,2.852]
["bitfinex","ETHUSD",1717170682642,0.42614596,3754.2,3753.7,2.852]
["bitfinex","ETHUSD",1717170682851,2.66378,3754.1,3753.2,2.2535]
["bitfinex","ETHUSD",1717170683694,0.55,3754.0,3753.2,2.2535]
["bitfinex","ETHUSD",1717170684638,0.55,3754.0,3753.1,5.51643]
["bitfinex","ETHUSD",1717170684639,2.66392,3753.9,3753.1,2.852]
["bitfinex","ETHUSD",1717170684845,2.66414,3753.6,3753.1,2.852]
["bitfinex","ETHUSD",1717170685041,0.55,3753.5,3752.7,5.01602]
["bitfinex","ETHUSD",1717170685377,2.66429,3753.4,3752.7,2.852]
["bitfinex","ETHUSD",1717170685500,2.66444,3753.2,3752.7,2.852]
["bitfinex","ETHUSD",1717170686015,0.55,3753.1,3752.7,2.852]
["bitfinex","ETHUSD",1717170686643,2.66454,3753.0,3752.7,2.852]
["bitfinex","ETHUSD",1717170686797,0.55,3752.9,3752.7,2.852]
["bitfinex","ETHUSD",1717170687002,0.926454,3752.9,3752.2,2.852]
["bitfinex","ETHUSD",1717170687204,0.55,3752.9,3752.2,2.852]
["bitfinex","ETHUSD",1717170690320,0.55,3752.9,3752.2,2.84913361]
["bitfinex","ETHUSD",1717170691122,2.66475,3752.7,3751.6,2.79]
["bitfinex","ETHUSD",1717170691322,0.55,3752.6,3751.6,5.642]
["bitfinex","ETHUSD",1717170691626,1.59775962,3752.9,3752.2,2.852]
["bitfinex","ETHUSD",1717170691834,1.59775962,3752.9,3752.8,2.852]
["bitfinex","ETHUSD",1717170692149,0.55,3752.9,3752.0,5.45521]
["bitfinex","ETHUSD",1717170692307,2.66448,3753.1,3752.8,2.852]
["bitfinex","ETHUSD",1717170692658,0.55,3753.0,3752.8,2.852]
["bitfinex","ETHUSD",1717170693061,2.66422,3753.5,3752.8,2.852]
["bitfinex","ETHUSD",1717170693259,0.55,3753.4,3752.8,2.852]
["bitfinex","ETHUSD",1717170694554,1.59775962,3753.6,3753.3,2.852]
["bitfinex","ETHUSD",1717170694749,1.59775962,3753.6,3753.3,5.51631]
["bitfinex","ETHUSD",1717170695050,4.26138962,3754.3,3753.5,2.3758]
["bitfinex","ETHUSD",1717170695213,1.59775962,3754.3,3753.8,2.852]
["bitfinex","ETHUSD",1717170695414,1.59775962,3754.3,3753.8,2.85056722]
["bitfinex","ETHUSD",1717170696147,2.66335,3754.7,3753.8,2.85056722]
["bitfinex","ETHUSD",1717170696356,2.929685,3754.7,3753.8,2.85056722]
["bitfinex","ETHUSD",1717170697112,3.0,3754.6,3753.8,2.85056722]
["bitfinex","ETHUSD",1717170697766,3.0,3754.6,3753.2,2.66436]
["bitfinex","ETHUSD",1717170697767,2.66378,3754.1,3753.2,2.66436]
["bitfinex","ETHUSD",1717170697968,3.0,3754.6,3753.5,2.852]
["bitfinex","ETHUSD",1717170697969,2.66349,3754.5,3753.5,2.852]
["bitfinex","ETHUSD",1717170698173,3.0,3754.4,3754.0,2.852]
["bitfinex","ETHUSD",1717170698376,3.0,3754.4,3753.5,5.45413]
["bitfinex","ETHUSD",1717170698377,0.266335,3754.7,3753.8,2.66393]
["bitfinex","ETHUSD",1717170698521,2.66321,3754.9,3754.3,2.852]
["bitfinex","ETHUSD",1717170698522,0.55,3754.6,3754.3,2.852]
["bitfinex","ETHUSD",1717170698872,0.55,3754.8,3754.3,2.852]
["bitfinex","ETHUSD",1717170699037,1.59775962,3755.1,3754.3,2.852]
["bitfinex","ETHUSD",1717170699424,1.59775962,3755.1,3754.1,2.66371]
["bitfinex","ETHUSD",1717170699425,1.59775962,3755.1,3754.8,2.852]
["bitfinex","ETHUSD",1717170700555,2.66311,3755.0,3754.3,2.852]
["bitfinex","ETHUSD",1717170700769,0.42608696,3754.9,3754.3,2.852]
["bitfinex","ETHUSD",1717170701564,1.59775962,3755.1,3754.8,2.852]
["bitfinex","ETHUSD",1717170701879,2.66285,3755.4,3754.8,2.852]
["bitfinex","ETHUSD",1717170704428,0.55,3755.3,3754.8,2.852]
["bitfinex","ETHUSD",1717170704930,3.55,3755.6,3754.8,2.852]
["bitfinex","ETHUSD",1717170705147,4.63103296,3755.6,3754.8,2.852]
["bitfinex","ETHUSD",1717170705543,0.55,3755.6,3754.8,2.852]
["bitfinex","ETHUSD",1717170705727,0.55,3755.6,3755.3,2.84912083]
["bitfinex","ETHUSD",1717170706392,0.55,3755.6,3755.4,2.135]
["bitfinex","ETHUSD",1717170706592,2.66257,3755.8,3755.4,2.135]
["bitfinex","ETHUSD",1717170707874,0.55,3755.7,3755.4,2.135]
["bitfinex","ETHUSD",1717170709435,0.871257,3755.7,3755.4,2.135]
["bitfinex","ETHUSD",1717170710138,2.66269,3755.6,3755.4,2.135]
["bitfinex","ETHUSD",1717170710337,0.55,3755.5,3755.4,2.135]
["bitfinex","ETHUSD",1717170710978,2.66283,3755.4,3754.6,2.3937]
["bitfinex","ETHUSD",1717170711179,0.55,3755.5,3754.6,2.135]
["bitfinex","ETHUSD",1717170711180,2.66301,3755.2,3754.6,2.135]
["bitfinex","ETHUSD",1717170711385,0.55,3755.1,3754.6,2.135]
["bitfinex","ETHUSD",1717170713035,2.66312,3755.0,3754.6,2.135]
["bitfinex","ETHUSD",1717170713231,0.871301,3755.1,3754.6,2.135]
["bitfinex","ETHUSD",1717170713232,2.66325,3754.8,3754.6,2.135]
["bitfinex","ETHUSD",1717170713482,0.55,3754.7,3754.2,2.135]
["bitfinex","ETHUSD",1717170714366,2.66343,3754.6,3754.2,2.135]
["bitfinex","ETHUSD",1717170714574,2.66354,3754.4,3753.8,2.135]
["bitfinex","ETHUSD",1717170714953,0.55,3754.3,3753.8,2.135]
["bitfinex","ETHUSD",1717170715154,2.66368,3754.2,3753.8,2.135]
["bitfinex","ETHUSD",1717170715356,2.66382,3754.0,3753.8,2.135]
["bitfinex","ETHUSD",1717170715561,0.55,3753.9,3753.8,2.135]
["bitfinex","ETHUSD",1717170716087,0.55,3753.9,3753.8,2.13356695]
["bitfinex","ETHUSD",1717170718351,2.66397,3753.8,3753.4,2.135]
["bitfinex","ETHUSD",1717170718689,0.55,3753.7,3753.4,2.135]
["bitfinex","ETHUSD",1717170718896,3.040497,3753.6,3753.2,2.135]
["bitfinex","ETHUSD",1717170719096,0.55,3753.5,3753.2,2.135]
["bitfinex","ETHUSD",1717170720104,0.55,3753.8,3753.2,2.135]
["bitfinex","ETHUSD",1717170720902,2.66403,3753.7,3753.2,2.135]
["bitfinex","ETHUSD",1717170721052,0.55,3753.6,3753.2,2.135]
["bitfinex","ETHUSD",1717170721255,0.55,3753.6,3753.2,2.13356638]
["bitfinex","ETHUSD",1717170722047,2.66419,3753.5,3753.2,2.13356638]
["bitfinex","ETHUSD",1717170722344,2.66433,3753.3,3752.4,2.66494]
["bitfinex","ETHUSD",1717170722665,2.66433,3753.3,3752.7,2.135]
["bitfinex","ETHUSD",1717170722859,0.55,3753.2,3752.7,2.135]
["bitfinex","ETHUSD",1717170723263,3.21419,3753.5,3752.7,2.135]
["bitfinex","ETHUSD",1717170723504,3.43610626,3753.5,3752.7,2.135]
["bitfinex","ETHUSD",1717170723793,2.66441,3753.2,3752.7,2.135]
["bitfinex","ETHUSD",1717170723994,0.55,3753.5,3752.7,2.135]
["bitfinex","ETHUSD",1717170724202,0.48118996,3753.4,3751.3,2.3904]
["bitfinex","ETHUSD",1717170724368,0.48118996,3753.4,3751.7,2.66541]
["bitfinex","ETHUSD",1717170724369,2.66467,3752.8,3751.7,2.66541]
["bitfinex","ETHUSD",1717170724552,2.66467,3752.8,3751.9,2.135]
["bitfinex","ETHUSD",1717170724901,2.6644,3753.2,3752.7,2.135]
["bitfinex","ETHUSD",1717170725251,0.55,3753.1,3752.7,2.135]
["bitfinex","ETHUSD",1717170725648,2.66454,3753.0,3752.7,2.135]
["bitfinex","ETHUSD",1717170725986,2.66469,3752.8,3752.2,2.135]
["bitfinex","ETHUSD",1717170726155,0.55,3752.7,3752.2,2.135]
["bitfinex","ETHUSD",1717170726501,0.55,3752.7,3752.2,2.13355362]
["bitfinex","ETHUSD",1717170729445,2.66483,3752.6,3752.2,2.13355362]
["bitfinex","ETHUSD",1717170729641,0.55,3752.5,3752.2,2.13355362]
["bitfinex","ETHUSD",1717170731218,2.66496,3752.4,3751.8,2.135]
["bitfinex","ETHUSD",1717170731581,0.55,3752.3,3751.8,2.135]
["bitfinex","ETHUSD",1717170731706,0.55,3752.3,3751.8,2.13356777]
["bitfinex","ETHUSD",1717170731707,2.66512,3752.2,3751.8,2.13356777]
["bitfinex","ETHUSD",1717170732049,0.55,3752.1,3751.8,2.13356777]
["bitfinex","ETHUSD",1717170732709,2.66524,3752.0,3751.8,2.13356777]
["bitfinex","ETHUSD",1717170732907,0.55,3751.9,3751.8,2.13356777]
["bitfinex","ETHUSD",1717170733126,0.55,3751.9,3751.2,2.3855]
["bitfinex","ETHUSD",1717170733327,0.55,3751.9,3751.5,2.135]
["bitfinex","ETHUSD",1717170734510,2.6654,3751.8,3750.6,2.79]
["bitfinex","ETHUSD",1717170734822,0.55,3751.7,3751.2,2.135]
["bitfinex","ETHUSD",1717170735580,2.66596,3751.0,3749.8,3.20690418]
["bitfinex","ETHUSD",1717170735784,0.55,3751.7,3750.2,2.135]
["bitfinex","ETHUSD",1717170735785,2.66613,3750.8,3750.2,2.135]
["bitfinex","ETHUSD",1717170735921,2.66624,3750.6,3750.4,0.24995479]
["bitfinex","ETHUSD",1717170736378,0.55,3750.5,3750.4,0.24995479]
["bitfinex","ETHUSD",1717170736722,0.55,3750.5,3750.4,0.24852174]
["bitfinex","ETHUSD",1717170736990,3.55,3750.5,3750.4,0.24852174]
["bitfinex","ETHUSD",1717170737288,4.171624,3750.5,3750.4,0.24852174]
["bitfinex","ETHUSD",1717170741963,4.171624,3750.5,3750.4,0.2470884]
["bitfinex","ETHUSD",1717170742759,3.55,3750.5,3750.4,0.2470884]
["bitfinex","ETHUSD",1717170743554,3.55,3750.5,3749.1,2.3293]
["bitfinex","ETHUSD",1717170743555,2.6667,3750.0,3749.1,2.3293]
["bitfinex","ETHUSD",1717170743910,2.6667,3750.0,3749.4,0.25562127]
["bitfinex","ETHUSD",1717170743911,0.55,3749.9,3749.4,0.25562127]
["bitfinex","ETHUSD",1717170744051,0.87167,3749.9,3749.4,0.25562127]
["bitfinex","ETHUSD",1717170744252,2.66684,3749.8,3749.4,0.25562127]
["bitfinex","ETHUSD",1717170744451,0.55,3749.7,3749.4,0.25562127]
["bitfinex","ETHUSD",1717170745015,2.66695,3749.6,3749.4,0.25562127]
["bitfinex","ETHUSD",1717170745304,2.6671,3749.4,3749.0,0.26344548]
["bitfinex","ETHUSD",1717170745678,0.55,3749.3,3749.0,0.26344548]
["bitfinex","ETHUSD",1717170746463,2.66723,3749.2,3749.0,0.26344548]
["bitfinex","ETHUSD",1717170746661,0.55,3749.1,3749.0,0.26344548]
["bitfinex","ETHUSD",1717170747204,0.55,3749.1,3749.0,0.26200104]
["bitfinex","ETHUSD",1717170748323,3.9433,3749.8,3749.0,0.26200104]
["bitfinex","ETHUSD",1717170748472,0.55410596,3749.7,3749.0,0.26200104]
["bitfinex","ETHUSD",1717170749174,2.66722,3749.3,3749.0,0.26200104]
["bitfinex","ETHUSD",1717170749381,2.6673,3749.1,3749.0,0.26200104]
["bitfinex","ETHUSD",1717170749615,6.2173,3749.1,3748.9,0.0865173]
["bitfinex","ETHUSD",1717170749851,0.55,3749.0,3748.9,0.0865173]
["bitfinex","ETHUSD",1717170750169,4.22673,3749.0,3748.9,0.0865173]
["bitfinex","ETHUSD",1717170750862,4.22673,3749.0,3748.3,0.006]
["bitfinex","ETHUSD",1717170750863,5.17003,3749.0,3748.3,0.006]
["bitfinex","ETHUSD",1717170751165,5.17003,3749.0,3748.4,0.27053915]
["bitfinex","ETHUSD",1717170751612,2.66773,3748.5,3748.3,0.006]
["bitfinex","ETHUSD",1717170751784,2.66823,3747.8,3747.7,0.36338783]
["bitfinex","ETHUSD",1717170751987,2.66858,3747.3,3747.2,2.14801026]
["bitfinex","ETHUSD",1717170752334,2.66858,3747.3,3747.2,2.14656415]
["bitfinex","ETHUSD",1717170752335,6.21858,3747.3,3747.2,2.14656415]
["bitfinex","ETHUSD",1717170752492,6.840438,3747.3,3747.2,2.14656415]
["bitfinex","ETHUSD",1717170753283,7.783738,3747.3,3747.2,1.36835707]
["bitfinex","ETHUSD",1717170754209,15.910918,3747.3,3746.6,0.25]
["bitfinex","ETHUSD",1717170754407,2.66874,3747.1,3746.6,0.25]
["bitfinex","ETHUSD",1717170754606,6.290438,3747.3,3746.6,0.25]
["bitfinex","ETHUSD",1717170754607,2.66887,3746.9,3746.6,0.25]
["bitfinex","ETHUSD",1717170756436,5.66887,3746.9,3746.6,0.25]
["bitfinex","ETHUSD",1717170756984,2.66887,3746.9,3746.6,0.25]
["bitfinex","ETHUSD",1717170757458,2.66887,3746.9,3746.8,0.22443757]
["bitfinex","ETHUSD",1717170758761,3.21887,3746.9,3746.8,0.22443757]
["bitfinex","ETHUSD",1717170759305,0.55,3746.9,3746.8,0.22443757]
["bitfinex","ETHUSD",1717170759710,0.55,3747.2,3746.8,0.22443757]
["bitfinex","ETHUSD",1717170760573,1.59775962,3749.1,3746.8,0.22443757]
["bitfinex","ETHUSD",1717170760574,2.66823,3747.8,3746.9,2.375]
["bitfinex","ETHUSD",1717170760773,1.59775962,3747.9,3747.3,2.862]
["bitfinex","ETHUSD",1717170761001,1.59775962,3747.9,3747.3,5.652]
["bitfinex","ETHUSD",1717170761162,1.59775962,3747.9,3747.4,3.50057]
["bitfinex","ETHUSD",1717170761470,1.59775962,3747.9,3747.8,2.862]
["bitfinex","ETHUSD",1717170761768,4.26541962,3748.6,3747.8,2.862]
["bitfinex","ETHUSD",1717170762110,2.66795,3748.2,3747.8,2.862]
["bitfinex","ETHUSD",1717170762545,1.59775962,3748.6,3747.8,2.862]
["bitfinex","ETHUSD",1717170762785,1.59775962,3748.6,3747.9,2.2542]
["bitfinex","ETHUSD",1717170763114,2.66773,3748.5,3747.9,2.2542]
["bitfinex","ETHUSD",1717170764539,0.55,3748.4,3747.9,2.2542]
["bitfinex","ETHUSD",1717170765447,2.66791,3748.3,3747.9,2.2542]
["bitfinex","ETHUSD",1717170765625,0.55,3748.2,3747.9,2.2542]
["bitfinex","ETHUSD",1717170766851,0.55,3748.2,3747.8,2.86056666]
["bitfinex","ETHUSD",1717170767058,2.66802,3748.1,3747.8,2.86056666]
["bitfinex","ETHUSD",1717170767186,2.66802,3748.1,3747.3,2.435]
["bitfinex","ETHUSD",1717170767187,2.66802,3748.1,3747.3,5.297]
["bitfinex","ETHUSD",1717170767386,0.55,3748.0,3747.3,5.297]
["bitfinex","ETHUSD",1717170767790,0.55,3748.0,3747.3,5.29556667]
["bitfinex","ETHUSD",1717170768156,0.55,3748.0,3747.3,10.75413667]
["bitfinex","ETHUSD",1717170768449,2.66774,3748.5,3747.8,2.862]
["bitfinex","ETHUSD",1717170768738,1.59775962,3748.6,3747.8,2.66823]
["bitfinex","ETHUSD",1717170769033,1.59775962,3748.6,3748.4,2.862]
["bitfinex","ETHUSD",1717170770861,2.66807,3748.1,3747.6,2.862]
["bitfinex","ETHUSD",1717170771089,0.266807,3748.0,3747.6,2.862]
["bitfinex","ETHUSD",1717170771344,0.55,3747.9,3747.6,2.862]
["bitfinex","ETHUSD",1717170772507,2.66776,3748.5,3747.6,2.862]
["bitfinex","ETHUSD",1717170772856,0.55,3748.4,3748.1,2.862]
["bitfinex","ETHUSD",1717170773146,2.66787,3748.3,3748.1,2.862]
["bitfinex","ETHUSD",1717170773348,0.55,3748.2,3747.6,2.862]
["bitfinex","ETHUSD",1717170773952,2.66762,3748.7,3747.6,3.31393862]
["bitfinex","ETHUSD",1717170774115,2.66773,3748.5,3747.6,3.31393862]
["bitfinex","ETHUSD",1717170774317,0.55,3748.4,3747.6,3.31393862]
["bitfinex","ETHUSD",1717170774518,0.55,3748.4,3747.6,2.862]
["bitfinex","ETHUSD",1717170774724,3.55,3748.4,3747.6,2.862]
["bitfinex","ETHUSD",1717170775034,0.55,3748.4,3747.6,2.862]
["bitfinex","ETHUSD",1717170775253,0.54912847,3748.4,3747.1,2.862]
["bitfinex","ETHUSD",1717170775565,0.9463,3748.7,3747.1,2.862]
["bitfinex","ETHUSD",1717170775566,2.6684,3747.6,3747.1,2.862]
["bitfinex","ETHUSD",1717170776138,2.6669173,3747.6,3747.1,2.862]
["bitfinex","ETHUSD",1717170776651,2.6669173,3747.6,3747.1,5.2308]
["bitfinex","ETHUSD",1717170777298,0.55,3747.5,3747.1,5.2308]
["bitfinex","ETHUSD",1717170778249,0.55,3747.5,3747.1,5.77632376]
["bitfinex","ETHUSD",1717170778451,0.55,3747.5,3747.4,2.14256417]
["bitfinex","ETHUSD",1717170779013,5.66785,3748.4,3747.4,2.14256417]
["bitfinex","ETHUSD",1717170779237,0.55,3748.3,3747.9,2.144]
["bitfinex","ETHUSD",1717170780221,1.59775962,3748.7,3747.9,2.144]
["bitfinex","ETHUSD",1717170780548,1.59775962,3748.7,3747.6,2.66834]
["bitfinex","ETHUSD",1717170780549,1.59775962,3748.7,3747.6,5.45834]
["bitfinex","ETHUSD",1717170780751,1.59775962,3748.7,3748.5,2.144]
["bitfinex","ETHUSD",1717170780950,2.66756,3748.8,3748.5,2.144]
["bitfinex","ETHUSD",1717170781638,2.66725,3749.2,3748.5,2.144]
["bitfinex","ETHUSD",1717170781846,1.59775962,3749.3,3749.0,2.144]
["bitfinex","ETHUSD",1717170782024,1.59775962,3749.3,3749.1,0.2144]
["bitfinex","ETHUSD",1717170782425,2.66579,3751.3,3749.2,5.45723]
["bitfinex","ETHUSD",1717170782426,1.59775962,3750.2,3749.2,5.45723]
["bitfinex","ETHUSD",1717170782616,2.66638,3750.4,3749.9,2.144]
["bitfinex","ETHUSD",1717170782814,2.666,3751.0,3750.3,2.144]
["bitfinex","ETHUSD",1717170783061,2.666,3751.0,3750.9,2.144]
["bitfinex","ETHUSD",1717170783412,2.92008596,3751.4,3750.9,2.144]
["bitfinex","ETHUSD",1717170783757,2.92008596,3751.4,3750.9,2.14256583]
["bitfinex","ETHUSD",1717170783930,2.79,3752.6,3750.4,2.3701]
["bitfinex","ETHUSD",1717170783931,2.66529,3752.0,3751.3,2.144]
["bitfinex","ETHUSD",1717170784257,2.66529,3752.0,3750.6,5.45618]
["bitfinex","ETHUSD",1717170784258,2.66529,3752.0,3751.7,2.144]
["bitfinex","ETHUSD",1717170784559,1.59775962,3753.3,3751.2,2.853]
["bitfinex","ETHUSD",1717170784560,2.66488,3752.6,3751.2,2.853]
["bitfinex","ETHUSD",1717170785312,2.66488,3752.6,3751.6,2.853]
["bitfinex","ETHUSD",1717170785637,2.66512,3752.2,3751.6,2.853]
["bitfinex","ETHUSD",1717170785843,0.266512,3752.1,3750.9,2.853]
["bitfinex","ETHUSD",1717170786060,3.0,3752.4,3750.9,2.853]
["bitfinex","ETHUSD",1717170786469,2.66552,3751.7,3750.9,2.853]
["bitfinex","ETHUSD",1717170786681,0.55,3751.6,3750.9,2.853]
["bitfinex","ETHUSD",1717170788547,0.55,3751.6,3751.4,2.853]
["bitfinex","ETHUSD",1717170788863,0.55,3751.6,3750.9,2.853]
["bitfinex","ETHUSD",1717170788864,2.6656,3751.5,3750.9,2.853]
["bitfinex","ETHUSD",1717170789170,0.55,3751.4,3750.9,2.853]
["bitfinex","ETHUSD",1717170789389,2.66529,3752.0,3750.9,2.853]
["bitfinex","ETHUSD",1717170789605,2.6654,3751.8,3750.9,2.853]
["bitfinex","ETHUSD",1717170789806,4.116529,3751.9,3749.5,5.14989]
["bitfinex","ETHUSD",1717170789807,2.66627,3750.6,3749.5,5.14989]
["bitfinex","ETHUSD",1717170790110,2.66641,3750.4,3749.5,5.3359]
["bitfinex","ETHUSD",1717170790477,0.55,3750.3,3749.5,5.3359]
["bitfinex","ETHUSD",1717170791380,0.55,3750.3,3750.0,2.853]
["bitfinex","ETHUSD",1717170793611,0.55,3750.4,3750.0,2.853]
["bitfinex","ETHUSD",1717170794112,0.55,3750.4,3750.0,2.85010278]
["bitfinex","ETHUSD",1717170795361,1.59775962,3750.9,3749.8,5.45678]
["bitfinex","ETHUSD",1717170795362,4.26378962,3750.9,3749.8,5.45678]
["bitfinex","ETHUSD",1717170795707,0.55,3750.8,3750.3,2.853]
["bitfinex","ETHUSD",1717170796234,1.59775962,3751.7,3750.5,5.4563]
["bitfinex","ETHUSD",1717170796538,1.59775962,3751.7,3750.9,2.66601]
["bitfinex","ETHUSD",1717170796706,1.59775962,3751.7,3751.3,2.853]
["bitfinex","ETHUSD",1717170796912,3.231869,3751.9,3751.3,2.853]
["bitfinex","ETHUSD",1717170797110,2.66546,3751.7,3751.3,2.853]
["bitfinex","ETHUSD",1717170797320,2.66546,3751.7,3750.7,5.643]
["bitfinex","ETHUSD",1717170798022,2.66518,3752.1,3751.2,2.853]
["bitfinex","ETHUSD",1717170798226,2.66518,3752.1,3751.3,2.4825]
["bitfinex","ETHUSD",1717170799322,2.66518,3752.1,3751.3,2.48106194]
["bitfinex","ETHUSD",1717170800142,0.55,3752.0,3751.3,2.48106194]
["bitfinex","ETHUSD",1717170800523,1.7684,3751.9,3749.6,0.26208971]
["bitfinex","ETHUSD",1717170800770,5.45548,3751.7,3749.2,2.853]
["bitfinex","ETHUSD",1717170801068,2.66626,3750.6,3749.2,2.853]
["bitfinex","ETHUSD",1717170801203,1.06084,3751.8,3750.2,2.853]
["bitfinex","ETHUSD",1717170801204,3.0,3751.6,3750.2,2.853]
["bitfinex","ETHUSD",1717170801397,10.9964,3751.8,3750.7,2.853]
["bitfinex","ETHUSD",1717170801701,0.55,3751.7,3750.7,2.853]
["bitfinex","ETHUSD",1717170802024,0.55,3751.7,3749.8,2.79]
["bitfinex","ETHUSD",1717170802025,2.66592,3751.1,3750.2,2.853]
["bitfinex","ETHUSD",1717170802354,2.66625,3750.6,3749.8,2.853]
["bitfinex","ETHUSD",1717170802537,2.66625,3750.6,3749.9,2.79]
["bitfinex","ETHUSD",1717170803275,2.66597,3751.0,3749.9,2.79]
["bitfinex","ETHUSD",1717170803478,0.55,3750.9,3750.3,5.1614]
["bitfinex","ETHUSD",1717170804067,10.9964,3751.8,3750.4,2.79]
["bitfinex","ETHUSD",1717170804274,2.66568,3751.4,3750.4,2.79]
["bitfinex","ETHUSD",1717170804491,10.66181,3751.8,3750.9,2.78713278]
["bitfinex","ETHUSD",1717170804675,10.66181,3751.8,3751.0,3.35114606]
["bitfinex","ETHUSD",1717170804830,10.66181,3751.8,3751.0,2.78713278]
["bitfinex","ETHUSD",1717170805798,10.66181,3751.8,3751.1,2.78713278]
["bitfinex","ETHUSD",1717170806289,10.66181,3751.8,3751.2,5.22453278]
["bitfinex","ETHUSD",1717170806597,7.9964,3751.8,3751.4,2.78713278]
["bitfinex","ETHUSD",1717170806800,2.66508,3752.3,3751.4,2.78713278]
["bitfinex","ETHUSD",1717170807259,1.59775962,3752.4,3751.6,2.78713278]
["bitfinex","ETHUSD",1717170807840,1.59775962,3752.4,3751.5,2.66557]
["bitfinex","ETHUSD",1717170807841,2.66504,3752.3,3751.5,2.66557]
["bitfinex","ETHUSD",1717170808138,1.59775962,3752.4,3751.2,2.4374]
["bitfinex","ETHUSD",1717170808139,2.66534,3751.9,3751.2,2.4374]
["bitfinex","ETHUSD",1717170808357,2.82483596,3752.3,3751.2,2.4374]
["bitfinex","ETHUSD",1717170808892,2.66517,3752.1,3751.2,2.4374]
["bitfinex","ETHUSD",1717170809088,0.55,3752.0,3751.2,5.2274]
["bitfinex","ETHUSD",1717170809262,2.66517,3752.1,3751.2,5.89750707]
["bitfinex","ETHUSD",1717170809617,2.66517,3752.1,3751.2,5.89606235]
["bitfinex","ETHUSD",1717170810604,2.66517,3752.1,3751.4,2.79]
["bitfinex","ETHUSD",1717170811591,1.59775962,3752.4,3751.4,2.79]
["bitfinex","ETHUSD",1717170811809,0.55,3752.3,3751.4,2.79]
["bitfinex","ETHUSD",1717170812004,2.66491,3752.5,3751.6,2.79]
["bitfinex","ETHUSD",1717170812237,0.55,3752.4,3751.6,2.79]
["bitfinex","ETHUSD",1717170812447,2.66491,3752.5,3751.9,2.853]
["bitfinex","ETHUSD",1717170812801,1.87675962,3752.8,3751.6,2.79]
["bitfinex","ETHUSD",1717170812802,2.66506,3752.3,3751.6,2.79]
["bitfinex","ETHUSD",1717170812993,0.55,3752.2,3751.4,2.853]
["bitfinex","ETHUSD",1717170813195,0.55,3752.4,3750.9,5.51902]
["bitfinex","ETHUSD",1717170813433,2.3198,3752.6,3750.9,5.51902]
["bitfinex","ETHUSD",1717170813603,2.6655,3751.7,3750.9,2.853]
["bitfinex","ETHUSD",1717170813803,0.55,3751.6,3750.9,2.853]
["bitfinex","ETHUSD",1717170814113,2.66563,3751.5,3750.4,2.853]
["bitfinex","ETHUSD",1717170814441,2.66585,3751.2,3750.1,2.66658]
["bitfinex","ETHUSD",1717170814640,3.287435,3751.2,3750.1,5.51958]
["bitfinex","ETHUSD",1717170814840,0.55,3751.1,3750.1,5.51958]
["bitfinex","ETHUSD",1717170814997,0.55,3751.1,3750.2,2.79]
["bitfinex","ETHUSD",1717170817155,3.0,3751.4,3750.3,2.66643]
["bitfinex","ETHUSD",1717170817314,0.55,3751.3,3750.6,5.643]
["bitfinex","ETHUSD",1717170817513,2.66569,3751.4,3750.6,6.473943]
["bitfinex","ETHUSD",1717170818547,2.66569,3751.4,3750.6,5.643]
["bitfinex","ETHUSD",1717170818915,2.66542,3751.8,3750.6,8.3092]
["bitfinex","ETHUSD",1717170819139,1.59775962,3752.2,3751.2,2.79]
["bitfinex","ETHUSD",1717170819140,4.26288962,3752.2,3751.2,2.79]
["bitfinex","ETHUSD",1717170819355,2.66513,3752.2,3751.4,2.79]
["bitfinex","ETHUSD",1717170819650,2.66513,3752.2,3751.6,5.643]
["bitfinex","ETHUSD",1717170820000,2.66513,3752.2,3751.6,5.64013305]
["bitfinex","ETHUSD",1717170820846,0.41052356,3752.5,3751.6,5.64013305]
["bitfinex","ETHUSD",1717170821544,4.26260962,3752.6,3751.6,8.30563305]
["bitfinex","ETHUSD",1717170821742,0.55,3752.5,3751.6,8.30563305]
["bitfinex","ETHUSD",1717170822305,0.55,3752.5,3751.9,2.66529]
["bitfinex","ETHUSD",1717170822499,1.59775962,3752.6,3752.1,5.45514]
["bitfinex","ETHUSD",1717170822753,2.66457,3753.0,3752.1,5.45514]
["bitfinex","ETHUSD",1717170822754,2.66457,3753.0,3752.2,5.3149]
["bitfinex","ETHUSD",1717170824435,0.55,3752.9,3752.2,5.3149]
["bitfinex","ETHUSD",1717170824999,0.55,3752.9,3752.2,5.3134675]
["bitfinex","ETHUSD",1717170825208,1.59775962,3753.7,3752.8,5.643]
["bitfinex","ETHUSD",1717170825451,2.664,3753.8,3752.8,5.643]
["bitfinex","ETHUSD",1717170827544,0.55,3753.7,3752.8,5.643]
["bitfinex","ETHUSD",1717170827990,0.55,3753.7,3752.9,2.3139]
["bitfinex","ETHUSD",1717170828168,0.55,3753.7,3752.9,8.830629]
["bitfinex","ETHUSD",1717170828374,2.664,3753.8,3752.9,8.830629]
["bitfinex","ETHUSD",1717170828669,1.59775962,3754.1,3752.9,8.830629]
["bitfinex","ETHUSD",1717170828981,1.59775962,3754.1,3753.3,2.79]
["bitfinex","ETHUSD",1717170830538,2.66407,3753.7,3752.9,2.3139]
["bitfinex","ETHUSD",1717170830657,0.55,3753.6,3752.9,2.3139]
["bitfinex","ETHUSD",1717170831216,0.55,3753.6,3752.8,2.853]
["bitfinex","ETHUSD",1717170831812,0.55,3753.6,3752.2,0.2664]
["bitfinex","ETHUSD",1717170831813,2.66432,3753.3,3751.6,0.26954659]
["bitfinex","ETHUSD",1717170831974,2.66432,3753.3,3752.2,2.66509]
["bitfinex","ETHUSD",1717170832194,0.55,3753.2,3752.2,2.66509]
["bitfinex","ETHUSD",1717170832352,0.55,3753.2,3752.3,2.79]
["bitfinex","ETHUSD",1717170832860,4.26183962,3753.7,3752.6,5.643]
["bitfinex","ETHUSD",1717170833080,3.04345036,3753.7,3752.6,5.643]
["bitfinex","ETHUSD",1717170833254,0.55,3753.6,3752.6,5.643]
["bitfinex","ETHUSD",1717170833725,1.59775962,3754.1,3752.6,5.643]
["bitfinex","ETHUSD",1717170833885,2.66375,3754.1,3753.2,2.79]
["bitfinex","ETHUSD",1717170834089,2.66375,3754.1,3753.2,5.45438]
["bitfinex","ETHUSD",1717170834284,2.66375,3754.1,3753.2,2.66438]
["bitfinex","ETHUSD",1717170835416,2.66375,3754.1,3753.3,2.79]
["bitfinex","ETHUSD",1717170835730,0.55,3754.0,3753.3,2.78855472]
["bitfinex","ETHUSD",1717170837021,0.55,3754.0,3753.3,2.79]
["bitfinex","ETHUSD",1717170837230,2.66375,3754.1,3753.3,2.79]
["bitfinex","ETHUSD",1717170837640,4.26127962,3754.5,3753.4,5.45424]
["bitfinex","ETHUSD",1717170837789,2.24277596,3754.4,3753.4,5.45424]
["bitfinex","ETHUSD",1717170837990,3.55,3754.4,3753.4,5.45424]
["bitfinex","ETHUSD",1717170838504,2.66364,3754.3,3753.4,5.45424]
["bitfinex","ETHUSD",1717170838702,3.55,3754.4,3753.4,5.45424]
["bitfinex","ETHUSD",1717170839749,3.55,3754.4,3753.6,2.79]
["bitfinex","ETHUSD",1717170840937,3.55,3754.4,3753.6,2.78851889]
["bitfinex","ETHUSD",1717170841490,3.0,3754.4,3753.6,2.78851889]
["bitfinex","ETHUSD",1717170841745,2.66361,3754.3,3753.6,2.79]
["bitfinex","ETHUSD",1717170841900,0.55,3754.2,3753.1,2.853]
["bitfinex","ETHUSD",1717170842395,0.55,3754.2,3753.2,2.66439]
["bitfinex","ETHUSD",1717170842594,2.66377,3754.1,3753.2,2.66439]
["bitfinex","ETHUSD",1717170842796,0.55,3754.0,3753.3,2.79]
["bitfinex","ETHUSD",1717170844222,0.9280131,3754.0,3753.3,2.79]
["bitfinex","ETHUSD",1717170844511,2.66389,3753.9,3753.1,2.853]
["bitfinex","ETHUSD",1717170844724,0.9280131,3754.0,3753.1,2.853]
["bitfinex","ETHUSD",1717170844725,2.66412,3753.6,3753.1,2.853]
["bitfinex","ETHUSD",1717170845043,2.66436,3753.3,3752.6,2.853]
["bitfinex","ETHUSD",1717170845244,0.55,3753.2,3752.6,2.853]
["bitfinex","ETHUSD",1717170846114,0.55,3753.2,3752.6,2.85156667]
["bitfinex","ETHUSD",1717170846905,2.66448,3753.1,3752.6,2.85156667]
["bitfinex","ETHUSD",1717170847514,0.55,3753.2,3752.6,2.85156667]
["bitfinex","ETHUSD",1717170847843,0.55,3753.4,3752.6,2.85156667]
["bitfinex","ETHUSD",1717170848072,0.871421,3753.4,3752.6,2.85156667]
["bitfinex","ETHUSD",1717170848365,2.66432,3753.3,3752.6,2.85156667]
["bitfinex","ETHUSD",1717170848608,0.55,3753.2,3752.6,2.85156667]
["bitfinex","ETHUSD",1717170850197,2.66432,3753.3,3752.6,2.85156667]
["bitfinex","ETHUSD",1717170850198,4.26184962,3753.7,3752.7,2.66473]
["bitfinex","ETHUSD",1717170850399,0.97618496,3753.6,3753.2,2.138]
["bitfinex","ETHUSD",1717170850567,2.66418,3753.5,3753.2,2.138]
["bitfinex","ETHUSD",1717170850763,0.97618496,3753.6,3753.2,2.138]
["bitfinex","ETHUSD",1717170850764,2.66432,3753.3,3753.2,2.138]
["bitfinex","ETHUSD",1717170850986,3.21432,3753.3,3753.2,2.138]
["bitfinex","ETHUSD",1717170851199,3.6333705,3753.3,3752.9,2.138]
["bitfinex","ETHUSD",1717170851382,0.55,3753.2,3752.9,2.138]
["bitfinex","ETHUSD",1717170852700,2.66446,3753.1,3752.9,2.138]
["bitfinex","ETHUSD",1717170853009,0.55,3753.0,3752.9,2.138]
["bitfinex","ETHUSD",1717170853467,0.4190505,3753.3,3752.9,2.138]
["bitfinex","ETHUSD",1717170853815,0.55,3753.2,3752.9,2.138]
["bitfinex","ETHUSD",1717170853982,0.55,3753.4,3752.9,2.138]
["bitfinex","ETHUSD",1717170856307,0.55,3753.4,3752.9,2.13655416]
["bitfinex","ETHUSD",1717170859267,1.59775962,3753.7,3752.9,2.13655416]
["bitfinex","ETHUSD",1717170859268,0.55,3753.6,3752.9,2.13655416]
["bitfinex","ETHUSD",1717170859576,1.59775962,3753.7,3753.3,2.138]
["bitfinex","ETHUSD",1717170859716,0.55,3753.6,3753.3,2.138]
["bitfinex","ETHUSD",1717170861561,0.55,3753.6,3753.3,2.13656306]
["bitfinex","ETHUSD",1717170861764,0.55,3753.8,3753.3,2.13656306]
["bitfinex","ETHUSD",1717170862822,2.66405,3753.7,3752.7,2.66474]
["bitfinex","ETHUSD",1717170863023,2.66429,3753.4,3752.4,2.4702]
["bitfinex","ETHUSD",1717170863338,0.55,3753.3,3752.7,2.138]
["bitfinex","ETHUSD",1717170863937,2.66444,3753.2,3752.7,2.138]
["bitfinex","ETHUSD",1717170864141,0.55,3753.1,3752.7,2.138]
["bitfinex","ETHUSD",1717170865932,0.55,3753.1,3752.0,5.45523]
["bitfinex","ETHUSD",1717170865933,2.66454,3753.0,3752.0,5.45523]
["bitfinex","ETHUSD",1717170866269,0.871444,3753.1,3751.9,2.3005]
["bitfinex","ETHUSD",1717170866270,2.66475,3752.7,3751.9,2.3005]
["bitfinex","ETHUSD",1717170866431,2.66475,3752.7,3752.2,2.138]
["bitfinex","ETHUSD",1717170866629,0.55,3753.1,3751.6,5.66546]
["bitfinex","ETHUSD",1717170866630,2.66489,3752.5,3751.6,2.66546]
["bitfinex","ETHUSD",1717170866871,0.55,3752.4,3751.7,2.138]
["bitfinex","ETHUSD",1717170867046,2.66505,3752.3,3751.7,2.138]
["bitfinex","ETHUSD",1717170867275,2.66505,3752.3,3751.3,2.3376]
["bitfinex","ETHUSD",1717170867588,2.66522,3752.1,3751.5,2.138]
["bitfinex","ETHUSD",1717170867745,2.66532,3751.9,3751.5,2.138]
["bitfinex","ETHUSD",1717170867946,0.55,3751.8,3751.5,2.138]
["bitfinex","ETHUSD",1717170869087,2.66545,3751.7,3751.5,2.138]
["bitfinex","ETHUSD",1717170869475,0.55,3751.8,3751.5,2.138]
["bitfinex","ETHUSD",1717170869642,0.55,3751.9,3751.5,2.138]
["bitfinex","ETHUSD",1717170870698,2.66539,3751.8,3751.5,2.138]
["bitfinex","ETHUSD",1717170870896,0.55,3751.7,3751.1,2.138]
["bitfinex","ETHUSD",1717170871101,1.7698,3751.6,3751.1,2.138]
["bitfinex","ETHUSD",1717170871265,2.66613,3750.8,3750.2,2.138]
["bitfinex","ETHUSD",1717170871445,0.55,3750.7,3750.2,2.138]
["bitfinex","ETHUSD",1717170871765,0.55,3750.7,3750.2,2.13656667]
["bitfinex","ETHUSD",1717170874101,2.66624,3750.6,3750.2,2.13656667]
["bitfinex","ETHUSD",1717170874287,3.55,3750.7,3749.6,2.79]
["bitfinex","ETHUSD",1717170874288,2.66642,3750.4,3749.9,2.138]
["bitfinex","ETHUSD",1717170874596,4.7698,3750.3,3747.8,2.301]
["bitfinex","ETHUSD",1717170874746,2.66701,3749.6,3748.9,2.55504288]
["bitfinex","ETHUSD",1717170874943,0.55,3749.5,3749.3,2.138]
["bitfinex","ETHUSD",1717170875142,2.66711,3749.4,3749.3,2.138]
["bitfinex","ETHUSD",1717170875360,3.21711,3749.4,3749.3,2.138]
["bitfinex","ETHUSD",1717170876947,3.21711,3749.4,3749.3,2.13655583]
["bitfinex","ETHUSD",1717170877374,3.0,3750.5,3749.3,4.92655583]
["bitfinex","ETHUSD",1717170877590,2.66632,3750.5,3750.2,2.138]
["bitfinex","ETHUSD",1717170877792,3.0,3750.4,3748.6,3.05927963]
["bitfinex","ETHUSD",1717170878105,3.3355,3750.5,3749.6,2.138]
["bitfinex","ETHUSD",1717170878404,3.3355,3750.5,3749.3,2.856]
["bitfinex","ETHUSD",1717170879086,2.66676,3749.9,3749.3,2.856]
["bitfinex","ETHUSD",1717170879286,0.55,3749.8,3749.3,2.856]
["bitfinex","ETHUSD",1717170879487,2.66646,3750.3,3749.4,2.4219]
["bitfinex","ETHUSD",1717170879813,2.66582,3751.2,3749.8,8.31274]
["bitfinex","ETHUSD",1717170879958,2.66582,3751.2,3750.4,2.856]
["bitfinex","ETHUSD",1717170882201,3.0,3751.6,3750.4,2.85456584]
["bitfinex","ETHUSD",1717170882375,2.66631,3750.5,3749.7,2.856]
["bitfinex","ETHUSD",1717170882708,2.66663,3750.1,3749.2,2.856]
["bitfinex","ETHUSD",1717170882853,0.55,3750.0,3749.2,2.856]
["bitfinex","ETHUSD",1717170884055,2.66689,3749.7,3749.2,2.856]
["bitfinex","ETHUSD",1717170884355,0.55,3749.6,3749.2,2.856]
["bitfinex","ETHUSD",1717170884570,2.66702,3749.5,3749.2,2.856]
["bitfinex","ETHUSD",1717170884768,0.55,3749.4,3749.2,2.856]
["bitfinex","ETHUSD",1717170885927,2.66716,3749.3,3748.7,2.856]
["bitfinex","ETHUSD",1717170886118,2.66734,3749.1,3748.7,2.856]
["bitfinex","ETHUSD",1717170886286,0.55,3749.0,3748.7,2.856]
["bitfinex","ETHUSD",1717170887367,0.55,3749.0,3748.7,2.85455444]
["bitfinex","ETHUSD",1717170887729,0.55,3749.0,3747.9,2.79]
["bitfinex","ETHUSD",1717170888016,0.55,3749.0,3748.7,2.856]
["bitfinex","ETHUSD",1717170890622,2.66699,3749.6,3748.7,2.856]
["bitfinex","ETHUSD",1717170890819,3.0,3749.5,3749.2,2.856]
["bitfinex","ETHUSD",1717170891370,1.59775962,3749.8,3749.2,2.856]
["bitfinex","ETHUSD",1717170891638,2.66667,3750.0,3749.2,2.856]
["bitfinex","ETHUSD",1717170891639,3.0,3749.9,3749.2,2.856]
["bitfinex","ETHUSD",1717170891934,1.59775962,3750.3,3747.7,12.7904]
["bitfinex","ETHUSD",1717170891935,1.59775962,3750.3,3749.7,2.856]
["bitfinex","ETHUSD",1717170892563,1.59775962,3750.3,3749.7,2.85456695]
["bitfinex","ETHUSD",1717170893794,4.59775962,3750.3,3749.7,2.85456695]
["bitfinex","ETHUSD",1717170894685,0.55,3750.2,3749.7,2.85456695]
["bitfinex","ETHUSD",1717170895090,0.55,3750.2,3749.2,2.856]
["bitfinex","ETHUSD",1717170895288,0.78141396,3750.1,3749.2,2.856]
["bitfinex","ETHUSD",1717170895501,0.55,3750.0,3749.2,2.856]
["bitfinex","ETHUSD",1717170896029,1.59775962,3750.3,3749.9,2.856]
["bitfinex","ETHUSD",1717170896328,3.0,3750.7,3749.9,2.856]
["bitfinex","ETHUSD",1717170896500,2.66594,3751.1,3750.5,2.856]
["bitfinex","ETHUSD",1717170896675,0.42636996,3751.0,3750.5,2.856]
["bitfinex","ETHUSD",1717170897837,0.42636996,3751.0,3750.5,2.85456666]
["bitfinex","ETHUSD",1717170898012,3.42636996,3751.0,3750.5,2.85456666]
["bitfinex","ETHUSD",1717170898211,0.42636996,3751.0,3750.5,2.85456666]
["bitfinex","ETHUSD",1717170898397,3.42636996,3751.0,3750.5,2.85456666]
["bitfinex","ETHUSD",1717170898617,1.31900696,3750.9,3750.5,2.85456666]
["bitfinex","ETHUSD",1717170900679,0.55,3750.9,3750.5,2.85456666]
["bitfinex","ETHUSD",1717170901342,1.59775962,3751.2,3750.5,2.85456666]
["bitfinex","ETHUSD",1717170901476,1.59775962,3751.2,3751.1,2.856]
["bitfinex","ETHUSD",1717170901677,1.81010694,3751.8,3751.1,2.856]
["bitfinex","ETHUSD",1717170901873,1.68054169,3751.7,3751.1,2.856]
["bitfinex","ETHUSD",1717170902304,1.59775962,3751.8,3751.6,2.856]
["bitfinex","ETHUSD",1717170903024,1.59775962,3751.8,3751.6,2.85456639]
["bitfinex","ETHUSD",1717170903992,21.2598,3752.9,3751.6,2.85456639]
["bitfinex","ETHUSD",1717170903993,1.59775962,3752.5,3751.6,2.85456639]
["bitfinex","ETHUSD",1717170904199,0.42624396,3752.5,3752.2,2.856]
["bitfinex","ETHUSD",1717170905030,2.66468,3752.8,3752.2,2.856]
["bitfinex","ETHUSD",1717170905582,1.59775962,3753.0,3752.7,2.856]
["bitfinex","ETHUSD",1717170905747,19.49,3754.6,3752.7,2.856]
["bitfinex","ETHUSD",1717170905748,2.66411,3753.6,3752.7,2.856]
["bitfinex","ETHUSD",1717170907243,3.0,3753.5,3752.7,2.856]
["bitfinex","ETHUSD",1717170907571,0.566411,3753.4,3753.2,2.856]
["bitfinex","ETHUSD",1717170908177,2.66382,3754.1,3753.2,2.85456695]
["bitfinex","ETHUSD",1717170908481,2.66403,3753.8,3753.2,2.85456695]
["bitfinex","ETHUSD",1717170909396,2.66414,3753.6,3752.7,2.856]
["bitfinex","ETHUSD",1717170909525,2.66414,3753.6,3751.8,2.4003]
["bitfinex","ETHUSD",1717170909526,2.6644,3753.2,3751.9,2.66527]
["bitfinex","ETHUSD",1717170909728,3.55,3753.5,3752.4,2.856]
["bitfinex","ETHUSD",1717170909729,3.0,3753.5,3752.4,2.856]
["bitfinex","ETHUSD",1717170909925,0.55,3753.4,3752.9,2.856]
["bitfinex","ETHUSD",1717170910439,0.55,3753.5,3752.9,2.856]
["bitfinex","ETHUSD",1717170910642,0.674608,3753.4,3752.9,2.856]
["bitfinex","ETHUSD",1717170910977,0.674608,3753.4,3753.0,2.856]
["bitfinex","ETHUSD",1717170910978,0.55,3753.3,3753.0,2.856]
["bitfinex","ETHUSD",1717170911727,2.66439,3753.2,3753.0,2.856]
["bitfinex","ETHUSD",1717170911965,0.55,3753.1,3753.0,2.856]
["bitfinex","ETHUSD",1717170912333,0.55,3753.1,3752.0,2.66517]
["bitfinex","ETHUSD",1717170912544,2.66464,3752.9,3752.5,2.856]
["bitfinex","ETHUSD",1717170912751,0.55,3752.8,3752.5,2.856]
["bitfinex","ETHUSD",1717170912963,3.55,3752.8,3752.5,2.856]
["bitfinex","ETHUSD",1717170913164,3.55,3752.8,3752.5,2.85456416]
["bitfinex","ETHUSD",1717170915333,3.55,3752.8,3750.7,0.26842754]
["bitfinex","ETHUSD",1717170915334,2.66474,3752.7,3752.0,2.856]
["bitfinex","ETHUSD",1717170915665,0.55,3752.6,3752.0,2.856]
["bitfinex","ETHUSD",1717170915848,2.66494,3752.5,3752.0,2.856]
["bitfinex","ETHUSD",1717170916032,0.55,3752.4,3751.7,2.856]
["bitfinex","ETHUSD",1717170916275,0.55,3752.6,3751.7,2.856]
["bitfinex","ETHUSD",1717170916427,0.56748,3752.5,3751.7,2.856]
["bitfinex","ETHUSD",1717170916670,0.55,3752.4,3751.7,2.856]
["bitfinex","ETHUSD",1717170917045,2.66504,3752.3,3751.7,2.856]
["bitfinex","ETHUSD",1717170917266,0.55,3752.2,3751.7,2.856]
["bitfinex","ETHUSD",1717170918336,0.55,3752.2,3751.7,2.85455695]
["bitfinex","ETHUSD",1717170918529,0.55,3752.4,3752.1,2.856]
["bitfinex","ETHUSD",1717170918889,0.697248,3752.4,3751.6,2.856]
["bitfinex","ETHUSD",1717170920281,2.66486,3752.6,3752.1,2.856]
["bitfinex","ETHUSD",1717170920450,2.66486,3752.6,3751.3,2.6657]
["bitfinex","ETHUSD",1717170920451,2.66501,3752.4,3751.6,2.856]
["bitfinex","ETHUSD",1717170920785,3.0,3752.3,3750.8,2.856]
["bitfinex","ETHUSD",1717170920952,2.66555,3751.6,3750.8,2.856]
["bitfinex","ETHUSD",1717170921164,0.47698,3752.2,3750.8,2.856]
["bitfinex","ETHUSD",1717170921165,2.66572,3751.4,3750.8,2.856]
["bitfinex","ETHUSD",1717170921472,0.55,3751.3,3750.8,2.856]
["bitfinex","ETHUSD",1717170921651,2.66584,3751.2,3749.0,2.2678]
["bitfinex","ETHUSD",1717170921853,2.66597,3751.0,3749.9,2.856]
["bitfinex","ETHUSD",1717170922269,0.55,3750.9,3749.9,2.856]
["bitfinex","ETHUSD",1717170922582,2.66612,3750.8,3749.9,2.856]
["bitfinex","ETHUSD",1717170922781,0.55,3750.7,3749.9,2.856]
["bitfinex","ETHUSD",1717170922935,2.66625,3750.6,3749.9,2.856]
["bitfinex","ETHUSD",1717170923141,0.871625,3750.5,3749.9,2.856]
["bitfinex","ETHUSD",1717170923821,0.871625,3750.5,3749.9,2.85453055]
["bitfinex","ETHUSD",1717170924878,2.66642,3750.4,3749.9,2.85453055]
["bitfinex","ETHUSD",1717170925087,0.55,3750.3,3749.9,2.85453055]
["bitfinex","ETHUSD",1717170926241,2.66653,3750.2,3749.1,0.22678]
["bitfinex","ETHUSD",1717170926475,0.55,3750.1,3749.3,2.856]
["bitfinex","ETHUSD",1717170926657,2.66671,3750.0,3749.3,2.856]
["bitfinex","ETHUSD",1717170926858,0.55,3749.9,3749.3,2.856]
["bitfinex","ETHUSD",1717170928462,2.66681,3749.8,3749.3,2.856]
["bitfinex","ETHUSD",1717170928648,0.55,3749.7,3749.3,2.856]
["bitfinex","ETHUSD",1717170928851,0.55,3749.9,3749.0,2.2678]
["bitfinex","ETHUSD",1717170929201,2.66673,3750.0,3749.1,2.856]
["bitfinex","ETHUSD",1717170929505,0.55,3749.9,3749.1,2.856]
["bitfinex","ETHUSD",1717170930391,0.55,3749.9,3749.1,2.88387814]
["bitfinex","ETHUSD",1717170931050,3.55,3749.9,3749.1,2.88387814]
["bitfinex","ETHUSD",1717170932703,2.66708,3749.5,3749.1,0.02787814]
["bitfinex","ETHUSD",1717170933004,2.66716,3749.3,3749.1,0.02787814]
["bitfinex","ETHUSD",1717170933299,1.171716,3749.2,3749.1,0.02787814]
["bitfinex","ETHUSD",1717170933526,4.171716,3749.2,3749.1,0.02787814]
["bitfinex","ETHUSD",1717170934047,4.171716,3749.2,3749.1,0.0264423]
["bitfinex","ETHUSD",1717170939292,4.171716,3749.2,3749.1,0.02500841]
["bitfinex","ETHUSD",1717170943976,12.173516,3749.2,3749.1,0.02500841]
["bitfinex","ETHUSD",1717170944519,12.173516,3749.2,3749.1,0.02357508]
["bitfinex","ETHUSD",1717170946978,13.943316,3749.2,3749.1,0.02357508]
["bitfinex","ETHUSD",1717170947580,16.733316,3749.2,3749.1,5.08e-06]
["bitfinex","ETHUSD",1717170947781,2.79,3749.0,3747.8,2.144]
["bitfinex","ETHUSD",1717170948089,14.3418,3748.9,3747.8,2.144]
["bitfinex","ETHUSD",1717170948314,2.66812,3748.0,3747.8,2.144]
["bitfinex","ETHUSD",1717170948625,3.55,3747.9,3747.1,2.436]
["bitfinex","ETHUSD",1717170948798,3.55,3747.9,3747.8,2.144]
["bitfinex","ETHUSD",1717170949597,3.55,3747.9,3747.8,2.14255444]
["bitfinex","ETHUSD",1717170949989,2.66786,3748.4,3747.8,2.14255444]
["bitfinex","ETHUSD",1717170950192,4.26549962,3748.5,3748.3,2.144]
["bitfinex","ETHUSD",1717170950403,2.66788,3748.3,3747.1,2.436]
["bitfinex","ETHUSD",1717170950590,2.66788,3748.3,3748.2,2.144]
["bitfinex","ETHUSD",1717170951617,3.21788,3748.3,3748.2,2.144]
["bitfinex","ETHUSD",1717170952041,2.66851,3747.5,3746.8,0.22443757]
["bitfinex","ETHUSD",1717170952195,0.266851,3747.4,3746.8,0.22443757]
["bitfinex","ETHUSD",1717170952394,3.21864,3747.3,3746.8,0.22443757]
["bitfinex","ETHUSD",1717170952643,3.21864,3747.3,3747.2,2.144]
["bitfinex","ETHUSD",1717170952793,6.21864,3747.3,3747.2,2.144]
["bitfinex","ETHUSD",1717170953235,2.66887,3746.9,3746.8,0.22443757]
["bitfinex","ETHUSD",1717170953394,3.21887,3746.9,3746.8,2.36843757]
["bitfinex","ETHUSD",1717170953598,6.21887,3746.9,3746.8,2.36843757]
["bitfinex","ETHUSD",1717170953992,3.55,3746.9,3746.8,2.36843757]
["bitfinex","ETHUSD",1717170954194,0.55,3746.9,3746.8,2.36843757]
["bitfinex","ETHUSD",1717170954505,0.55,3747.0,3746.8,2.36843757]
["bitfinex","ETHUSD",1717170954708,0.55,3747.0,3746.8,2.36700452]
["bitfinex","ETHUSD",1717170955524,2.66829,3747.8,3746.8,4.51100452]
["bitfinex","ETHUSD",1717170955703,0.266829,3747.7,3747.6,2.144]
["bitfinex","ETHUSD",1717170957095,0.42654996,3748.4,3747.6,2.144]
["bitfinex","ETHUSD",1717170957291,1.7698,3748.8,3748.1,2.144]
["bitfinex","ETHUSD",1717170957499,2.66766,3748.6,3748.1,2.144]
["bitfinex","ETHUSD",1717170958686,2.66794,3748.2,3746.8,4.80760452]
["bitfinex","ETHUSD",1717170958891,4.38775962,3748.6,3747.7,2.144]
["bitfinex","ETHUSD",1717170959145,0.279,3748.5,3747.7,2.144]
["bitfinex","ETHUSD",1717170959435,2.66846,3747.5,3746.8,0.22300452]
["bitfinex","ETHUSD",1717170959638,2.66858,3747.3,3747.1,2.144]
["bitfinex","ETHUSD",1717170959844,1.116858,3747.2,3747.1,2.144]
["bitfinex","ETHUSD",1717170959999,3.55,3747.2,3747.1,2.14255472]
["bitfinex","ETHUSD",1717170961545,0.55,3747.2,3747.1,2.14255472]
["bitfinex","ETHUSD",1717170961791,3.0,3747.2,3746.8,0.22300452]
["bitfinex","ETHUSD",1717170961990,0.55,3747.5,3747.1,2.144]
["bitfinex","ETHUSD",1717170962154,3.55,3747.5,3747.4,2.144]
["bitfinex","ETHUSD",1717170962353,4.17184,3747.5,3747.4,2.144]
["bitfinex","ETHUSD",1717170962995,3.55,3747.5,3747.4,2.144]
["bitfinex","ETHUSD",1717170963278,1.59775962,3747.9,3747.4,2.144]
["bitfinex","ETHUSD",1717170963580,1.59775962,3747.9,3747.8,2.144]
["bitfinex","ETHUSD",1717170963736,2.66807,3748.1,3747.8,2.144]
["bitfinex","ETHUSD",1717170964185,2.66807,3748.1,3746.8,2.36700452]
["bitfinex","ETHUSD",1717170964340,0.42658296,3748.0,3747.9,2.144]
["bitfinex","ETHUSD",1717170964866,0.97658296,3748.0,3747.9,2.144]
["bitfinex","ETHUSD",1717170965066,0.55,3748.0,3747.9,2.14256639]
["bitfinex","ETHUSD",1717170965270,0.55,3748.1,3747.9,2.144]
["bitfinex","ETHUSD",1717170965451,0.55,3748.2,3747.9,2.144]
["bitfinex","ETHUSD",1717170965640,0.55,3748.2,3746.8,2.36700452]
["bitfinex","ETHUSD",1717170965641,2.6684,3747.6,3746.8,0.22300452]
["bitfinex","ETHUSD",1717170965940,3.55,3747.5,3746.8,2.36700452]
["bitfinex","ETHUSD",1717170966147,0.51477596,3748.1,3746.8,2.36700452]
["bitfinex","ETHUSD",1717170966148,2.66812,3748.0,3747.4,2.144]
["bitfinex","ETHUSD",1717170966361,3.55,3747.9,3746.8,2.36700452]
["bitfinex","ETHUSD",1717170966548,3.55,3747.9,3747.8,2.144]
["bitfinex","ETHUSD",1717170967373,1.59775962,3748.3,3747.8,2.144]
["bitfinex","ETHUSD",1717170967655,1.59775962,3748.3,3748.2,2.144]
["bitfinex","ETHUSD",1717170967859,2.14775962,3748.3,3748.2,2.144]
["bitfinex","ETHUSD",1717170968952,5.14775962,3748.3,3748.2,2.144]
["bitfinex","ETHUSD",1717170969377,2.14775962,3748.3,3748.2,2.144]
["bitfinex","ETHUSD",1717170969946,1.59775962,3748.3,3748.2,2.144]
["bitfinex","ETHUSD",1717170970481,1.59775962,3748.3,3748.2,2.14256667]
["bitfinex","ETHUSD",1717170971510,2.57430958,3748.3,3748.2,2.14256667]
["bitfinex","ETHUSD",1717170971952,5.57430958,3748.3,3748.2,2.14256667]
["bitfinex","ETHUSD",1717170972655,6.15130117,3748.3,3748.2,2.14256667]
["bitfinex","ETHUSD",1717170973011,4.55354155,3748.3,3748.2,2.14256667]
["bitfinex","ETHUSD",1717170973152,1.55354155,3748.3,3748.2,2.14256667]
["bitfinex","ETHUSD",1717170973803,0.97654996,3748.3,3748.2,2.14256667]
["bitfinex","ETHUSD",1717170974010,1.55353725,3748.3,3748.2,2.14256667]
["bitfinex","ETHUSD",1717170974395,1.55353725,3748.3,3746.8,0.22300452]
["bitfinex","ETHUSD",1717170974587,2.8043021,3748.2,3747.5,2.144]
["bitfinex","ETHUSD",1717170974779,3.57698729,3748.1,3747.5,2.144]
["bitfinex","ETHUSD",1717170975029,1.12698729,3748.0,3747.5,2.144]
["bitfinex","ETHUSD",1717170975236,0.2576095,3747.9,3747.5,2.144]
["bitfinex","ETHUSD",1717170975394,2.66864,3747.3,3746.8,0.22300452]
["bitfinex","ETHUSD",1717170975603,3.55,3747.2,3746.8,0.22300452]
["bitfinex","ETHUSD",1717170975914,2.66874,3747.1,3746.8,0.22300452]
["bitfinex","ETHUSD",1717170976098,3.55,3747.0,3746.8,0.22300452]
["bitfinex","ETHUSD",1717170976298,3.55,3747.0,3746.9,2.144]
["bitfinex","ETHUSD",1717170978474,3.0,3747.0,3746.9,4.6102]
["bitfinex","ETHUSD",1717170978621,3.0,3747.6,3746.9,5.33292045]
["bitfinex","ETHUSD",1717170978821,3.0,3747.6,3747.5,2.144]
["bitfinex","ETHUSD",1717170979263,1.59775962,3747.7,3747.5,2.144]
["bitfinex","ETHUSD",1717170979437,8.0047,3748.0,3747.6,2.4662]
["bitfinex","ETHUSD",1717170979776,8.0047,3748.0,3747.9,2.144]
["bitfinex","ETHUSD",1717170980311,4.26552962,3748.5,3747.9,2.144]
["bitfinex","ETHUSD",1717170980613,4.26552962,3748.5,3748.4,2.14113361]
["bitfinex","ETHUSD",1717170980751,3.09432296,3748.5,3748.4,2.14113361]
["bitfinex","ETHUSD",1717170981066,3.09432296,3748.5,3747.6,2.4662]
["bitfinex","ETHUSD",1717170981370,6.09432296,3748.5,3748.4,2.144]
["bitfinex","ETHUSD",1717170981556,6.64432296,3748.5,3748.4,2.144]
["bitfinex","ETHUSD",1717170983679,7.22130614,3748.5,3748.4,2.144]
["bitfinex","ETHUSD",1717170983831,6.64432296,3748.5,3748.4,2.144]
["bitfinex","ETHUSD",1717170984023,6.09432296,3748.5,3748.4,2.144]
["bitfinex","ETHUSD",1717170984220,6.09432296,3748.5,3747.1,2.354]
["bitfinex","ETHUSD",1717170984425,3.0,3748.4,3747.2,0.2354]
["bitfinex","ETHUSD",1717170984669,3.0,3748.4,3748.3,2.144]
["bitfinex","ETHUSD",1717170985549,3.55,3748.4,3748.3,2.144]
["bitfinex","ETHUSD",1717170985745,3.55,3748.4,3748.3,2.14256666]
["bitfinex","ETHUSD",1717170986145,2.66788,3748.3,3747.2,0.2354]
["bitfinex","ETHUSD",1717170986367,3.55,3748.2,3747.3,0.525811]
["bitfinex","ETHUSD",1717170986587,3.0,3748.2,3748.1,2.144]
["bitfinex","ETHUSD",1717170986884,0.55,3748.2,3748.1,2.144]
["bitfinex","ETHUSD",1717170987396,3.21787,3748.3,3748.1,2.144]
["bitfinex","ETHUSD",1717170987542,3.0,3748.2,3748.1,2.144]
["bitfinex","ETHUSD",1717170987743,4.171787,3748.2,3748.1,2.144]
["bitfinex","ETHUSD",1717170989143,3.0,3748.2,3748.1,2.144]
["bitfinex","ETHUSD",1717170989343,3.0,3748.7,3748.1,2.144]
["bitfinex","ETHUSD",1717170990689,0.55,3748.6,3748.1,2.144]
["bitfinex","ETHUSD",1717170990890,0.55,3748.6,3748.1,2.14256639]
["bitfinex","ETHUSD",1717170991254,1.59775962,3748.9,3748.5,2.144]
["bitfinex","ETHUSD",1717170991889,2.66727,3749.2,3748.5,2.144]
["bitfinex","ETHUSD",1717170992088,1.59775962,3749.3,3749.1,2.144]
["bitfinex","ETHUSD",1717170992290,17.25944467,3750.7,3749.1,4.4048]
["bitfinex","ETHUSD",1717170992291,1.59775962,3749.9,3749.1,4.4048]
["bitfinex","ETHUSD",1717170992496,1.59775962,3749.9,3749.5,2.144]
["bitfinex","ETHUSD",1717170992697,2.66672,3750.0,3749.5,2.144]
["bitfinex","ETHUSD",1717170992851,2.66672,3750.0,3749.9,2.144]
["bitfinex","ETHUSD",1717170993052,2.933392,3750.0,3749.9,2.144]
["bitfinex","ETHUSD",1717170994264,2.66672,3750.0,3749.9,2.144]
["bitfinex","ETHUSD",1717170995799,2.66704,3749.5,3749.4,2.144]
["bitfinex","ETHUSD",1717170996329,5.66704,3749.5,3749.4,2.14256667]
["bitfinex","ETHUSD",1717170996601,6.783744,3749.5,3749.4,2.14256667]
["bitfinex","ETHUSD",1717170997874,3.0,3749.5,3749.4,2.14256667]
["bitfinex","ETHUSD",1717170998074,2.66689,3749.7,3749.4,2.14256667]
["bitfinex","ETHUSD",1717170998325,3.0,3749.6,3748.7,2.144]
["bitfinex","ETHUSD",1717170998534,3.0,3749.6,3749.5,2.144]
["bitfinex","ETHUSD",1717171000621,1.59775962,3749.9,3749.5,4.504]
["bitfinex","ETHUSD",1717171000955,2.66704,3749.5,3748.4,2.36]
["bitfinex","ETHUSD",1717171001113,2.66704,3749.5,3749.2,2.144]
["bitfinex","ETHUSD",1717171001323,2.66704,3749.5,3749.2,2.1425675]
["bitfinex","ETHUSD",1717171002053,1.59775962,3749.9,3748.4,2.36]
["bitfinex","ETHUSD",1717171002054,2.66744,3749.0,3748.4,2.36]
["bitfinex","ETHUSD",1717171002221,3.55,3748.9,3748.4,2.36]
["bitfinex","ETHUSD",1717171002420,3.55,3748.9,3748.8,2.144]
["bitfinex","ETHUSD",1717171003802,3.0,3748.9,3748.8,2.144]
["bitfinex","ETHUSD",1717171004037,1.59775962,3749.4,3748.8,2.144]
["bitfinex","ETHUSD",1717171004307,0.45977596,3749.3,3749.2,2.144]
["bitfinex","ETHUSD",1717171004542,1.59775962,3749.4,3749.2,2.144]
["bitfinex","ETHUSD",1717171004905,2.6672,3749.3,3749.2,2.144]
["bitfinex","ETHUSD",1717171005240,5.6672,3749.3,3749.2,2.144]
["bitfinex","ETHUSD",1717171005556,6.2172,3749.3,3749.2,2.144]
["bitfinex","ETHUSD",1717171006404,6.2172,3749.3,3749.2,2.14256556]
["bitfinex","ETHUSD",1717171006612,6.99869596,3749.3,3749.2,2.14256556]
["bitfinex","ETHUSD",1717171007177,3.0,3749.3,3749.2,2.14256556]
["bitfinex","ETHUSD",1717171007381,1.59775962,3749.4,3749.2,2.14256556]
["bitfinex","ETHUSD",1717171007886,2.66716,3749.3,3748.4,2.36]
["bitfinex","ETHUSD",1717171008032,3.0,3749.2,3748.4,2.36]
["bitfinex","ETHUSD",1717171008227,3.72649196,3749.2,3749.1,2.144]
["bitfinex","ETHUSD",1717171008483,4.27649196,3749.2,3749.1,2.144]
["bitfinex","ETHUSD",1717171008838,3.0,3749.2,3749.1,2.144]
["bitfinex","ETHUSD",1717171009041,1.59775962,3749.4,3749.1,2.144]
["bitfinex","ETHUSD",1717171010141,3.0,3749.6,3749.1,2.144]
["bitfinex","ETHUSD",1717171010483,3.0,3749.6,3749.5,2.144]
["bitfinex","ETHUSD",1717171011038,3.55,3749.6,3749.5,2.144]
["bitfinex","ETHUSD",1717171011263,3.621692,3749.6,3749.5,2.144]
["bitfinex","ETHUSD",1717171011446,3.0,3749.6,3749.5,2.144]
["bitfinex","ETHUSD",1717171011650,1.59775962,3750.7,3749.5,2.144]
["bitfinex","ETHUSD",1717171011891,0.57678562,3750.6,3749.4,7.90148]
["bitfinex","ETHUSD",1717171012085,0.57678562,3750.6,3750.5,2.144]
["bitfinex","ETHUSD",1717171012252,2.66607,3750.9,3750.5,2.144]
["bitfinex","ETHUSD",1717171013058,3.0,3750.8,3750.5,2.144]
["bitfinex","ETHUSD",1717171014798,0.55,3750.7,3750.5,2.144]
["bitfinex","ETHUSD",1717171015206,2.66624,3750.6,3750.5,2.144]
["bitfinex","ETHUSD",1717171015510,6.837864,3750.6,3750.5,2.144]
["bitfinex","ETHUSD",1717171016923,6.837864,3750.6,3750.5,2.14256778]
["bitfinex","ETHUSD",1717171017511,4.171624,3750.6,3750.5,2.14256778]
["bitfinex","ETHUSD",1717171017714,1.171624,3750.6,3750.5,2.14256778]
["bitfinex","ETHUSD",1717171018696,4.171624,3750.6,3750.5,2.14256778]
["bitfinex","ETHUSD",1717171018892,3.621624,3750.6,3750.5,2.14256778]
["bitfinex","ETHUSD",1717171019973,2.66594,3751.1,3750.5,4.49316778]
["bitfinex","ETHUSD",1717171020290,2.66594,3751.1,3751.0,2.144]
["bitfinex","ETHUSD",1717171021096,2.6662,3750.7,3749.7,2.3506]
["bitfinex","ETHUSD",1717171021323,2.6662,3750.7,3750.6,2.144]
["bitfinex","ETHUSD",1717171021819,2.6662,3750.7,3750.6,2.14256583]
["bitfinex","ETHUSD",1717171021995,3.48282,3750.7,3750.6,2.14256583]
["bitfinex","ETHUSD",1717171022179,6.48282,3750.7,3750.6,2.14256583]
["bitfinex","ETHUSD",1717171022691,3.26662,3750.7,3750.6,2.14256583]
["bitfinex","ETHUSD",1717171022890,0.26662,3750.7,3750.6,2.14256583]
["bitfinex","ETHUSD",1717171023086,3.0,3751.0,3750.6,2.14256583]
["bitfinex","ETHUSD",1717171023678,2.66604,3750.9,3750.6,2.14256583]
["bitfinex","ETHUSD",1717171023908,2.66616,3750.7,3750.6,2.14256583]
["bitfinex","ETHUSD",1717171024090,5.66616,3750.7,3750.6,2.14256583]
["bitfinex","ETHUSD",1717171024522,2.66627,3750.6,3750.2,2.144]
["bitfinex","ETHUSD",1717171024720,2.66638,3750.4,3750.2,2.144]
["bitfinex","ETHUSD",1717171025016,0.55,3750.3,3750.2,2.144]
["bitfinex","ETHUSD",1717171025224,3.55,3750.3,3750.2,2.144]
["bitfinex","ETHUSD",1717171026994,3.55,3750.3,3750.2,2.14255472]
["bitfinex","ETHUSD",1717171027323,3.0,3750.3,3750.2,2.14255472]
["bitfinex","ETHUSD",1717171027520,2.66654,3750.2,3749.1,2.4835]
["bitfinex","ETHUSD",1717171027675,3.0,3750.1,3749.1,2.4835]
["bitfinex","ETHUSD",1717171027875,3.0,3750.1,3750.0,2.144]
["bitfinex","ETHUSD",1717171029284,3.55,3750.1,3750.0,2.144]
["bitfinex","ETHUSD",1717171032427,3.55,3750.1,3750.0,2.14256667]
["bitfinex","ETHUSD",1717171032580,4.23453407,3750.1,3750.0,2.14256667]
["bitfinex","ETHUSD",1717171035419,3.0,3750.1,3750.0,4.70776667]
["bitfinex","ETHUSD",1717171035623,3.621627,3750.5,3750.0,4.70776667]
["bitfinex","ETHUSD",1717171035798,3.621627,3750.5,3750.4,2.144]
["bitfinex","ETHUSD",1717171036224,2.6663,3750.6,3750.4,2.144]
["bitfinex","ETHUSD",1717171037493,2.6663,3750.6,3750.5,2.144]
["bitfinex","ETHUSD",1717171037694,2.66601,3751.0,3750.5,2.144]
["bitfinex","ETHUSD",1717171037943,3.55,3750.9,3750.0,2.5652]
["bitfinex","ETHUSD",1717171038236,3.0,3750.9,3750.8,2.144]
["bitfinex","ETHUSD",1717171038441,1.59775962,3751.2,3750.8,2.144]
["bitfinex","ETHUSD",1717171038637,1.59775962,3751.2,3750.9,2.5677]
["bitfinex","ETHUSD",1717171038792,2.66553,3751.6,3750.9,2.5677]
["bitfinex","ETHUSD",1717171038993,0.266553,3751.5,3750.9,2.5677]
["bitfinex","ETHUSD",1717171039299,0.266553,3751.5,3751.4,2.144]
["bitfinex","ETHUSD",1717171039640,3.266553,3751.5,3751.4,2.144]
["bitfinex","ETHUSD",1717171040032,3.0,3751.5,3751.4,2.144]
["bitfinex","ETHUSD",1717171041405,3.55,3751.5,3751.4,2.144]
["bitfinex","ETHUSD",1717171041810,2.66587,3751.2,3751.0,2.144]
["bitfinex","ETHUSD",1717171042008,2.66606,3750.9,3750.2,2.5442]
["bitfinex","ETHUSD",1717171042211,2.66606,3750.9,3750.5,2.144]
["bitfinex","ETHUSD",1717171042399,4.116606,3750.8,3750.5,2.144]
["bitfinex","ETHUSD",1717171042637,4.116606,3750.8,3750.5,2.14255583]
["bitfinex","ETHUSD",1717171043158,2.66616,3750.7,3750.5,2.14255583]
["bitfinex","ETHUSD",1717171043316,2.66643,3750.4,3749.7,2.6084]
["bitfinex","ETHUSD",1717171043520,1.171643,3750.3,3749.7,2.6084]
["bitfinex","ETHUSD",1717171043699,2.66654,3750.2,3749.3,2.6084]
["bitfinex","ETHUSD",1717171044233,3.55,3750.1,3749.9,2.144]
["bitfinex","ETHUSD",1717171044822,2.66666,3750.0,3749.3,2.6084]
["bitfinex","ETHUSD",1717171045088,3.621666,3749.9,3749.7,2.144]
["bitfinex","ETHUSD",1717171045832,3.621666,3749.9,3749.3,2.6084]
["bitfinex","ETHUSD",1717171046073,2.66681,3749.8,3749.3,2.6084]
["bitfinex","ETHUSD",1717171046231,2.66681,3749.8,3749.7,2.144]
["bitfinex","ETHUSD",1717171046423,6.21681,3749.8,3749.7,2.144]
["bitfinex","ETHUSD",1717171046637,7.2006576,3749.8,3749.7,2.144]
["bitfinex","ETHUSD",1717171047037,7.2006576,3749.8,3748.9,2.4282]
["bitfinex","ETHUSD",1717171047271,7.2006576,3749.8,3749.6,2.144]
["bitfinex","ETHUSD",1717171047272,0.55,3749.7,3749.6,2.144]
["bitfinex","ETHUSD",1717171047484,3.55,3749.7,3748.9,2.4282]
["bitfinex","ETHUSD",1717171047788,3.55,3749.7,3749.6,2.14256667]
["bitfinex","ETHUSD",1717171048072,4.27006576,3749.7,3749.6,2.14256667]
["bitfinex","ETHUSD",1717171048281,2.66705,3749.5,3748.9,2.4282]
["bitfinex","ETHUSD",1717171048575,3.0,3749.4,3748.9,2.4282]
["bitfinex","ETHUSD",1717171048778,3.0,3749.6,3749.3,2.144]
["bitfinex","ETHUSD",1717171048932,3.0,3749.8,3749.3,2.144]
["bitfinex","ETHUSD",1717171049134,3.0,3749.8,3749.7,2.144]
["bitfinex","ETHUSD",1717171049410,3.72645196,3749.8,3749.7,2.144]
["bitfinex","ETHUSD",1717171050158,3.0,3749.8,3749.7,2.144]
["bitfinex","ETHUSD",1717171050381,3.0,3749.8,3748.9,2.4282]
["bitfinex","ETHUSD",1717171050563,3.0,3749.8,3749.7,2.144]
["bitfinex","ETHUSD",1717171052135,1.59775962,3750.4,3749.8,2.3959]
["bitfinex","ETHUSD",1717171052341,1.59775962,3750.4,3750.3,2.144]
["bitfinex","ETHUSD",1717171052542,3.25717358,3750.4,3750.3,2.144]
["bitfinex","ETHUSD",1717171052931,3.25717358,3750.4,3750.3,2.14254555]
["bitfinex","ETHUSD",1717171053389,3.25717358,3750.4,3749.8,2.3959]
["bitfinex","ETHUSD",1717171053390,2.66663,3750.1,3749.2,2.3959]
["bitfinex","ETHUSD",1717171053571,2.66673,3749.9,3749.8,2.144]
["bitfinex","ETHUSD",1717171053755,3.0,3750.0,3749.8,2.144]
["bitfinex","ETHUSD",1717171053957,3.80717358,3750.4,3749.8,2.144]
["bitfinex","ETHUSD",1717171053958,3.0,3750.3,3749.8,2.144]
["bitfinex","ETHUSD",1717171054172,0.68071736,3750.2,3749.2,2.3959]
["bitfinex","ETHUSD",1717171054369,3.34723736,3750.2,3750.1,2.144]
["bitfinex","ETHUSD",1717171054684,3.89723736,3750.2,3750.1,2.144]
["bitfinex","ETHUSD",1717171056068,5.66652,3750.2,3750.1,2.144]
["bitfinex","ETHUSD",1717171057388,5.66652,3750.2,3749.2,5.1859]
["bitfinex","ETHUSD",1717171057565,5.66652,3750.2,3750.1,2.144]
["bitfinex","ETHUSD",1717171057954,1.59775962,3750.4,3750.1,2.144]
["bitfinex","ETHUSD",1717171058157,1.59775962,3750.4,3750.1,2.14256389]
["bitfinex","ETHUSD",1717171058658,1.59775962,3750.4,3750.3,2.144]
["bitfinex","ETHUSD",1717171058855,3.25716458,3750.4,3750.3,2.144]
["bitfinex","ETHUSD",1717171059055,3.25716458,3750.4,3749.2,5.1859]
["bitfinex","ETHUSD",1717171059294,1.59775962,3750.4,3750.3,2.144]
["bitfinex","ETHUSD",1717171059497,1.59775962,3750.4,3749.2,2.3959]
["bitfinex","ETHUSD",1717171059498,2.66675,3749.9,3749.2,2.3959]
["bitfinex","ETHUSD",1717171059641,3.21648,3750.3,3749.8,2.144]
["bitfinex","ETHUSD",1717171060069,3.0,3750.2,3748.7,4.6649]
["bitfinex","ETHUSD",1717171060275,3.0,3750.2,3750.1,2.144]
["bitfinex","ETHUSD",1717171061369,2.66622,3750.7,3750.1,2.144]
["bitfinex","ETHUSD",1717171061576,10.9992,3750.6,3749.1,2.66729]
["bitfinex","ETHUSD",1717171061763,7.9992,3750.6,3750.5,2.144]
["bitfinex","ETHUSD",1717171063181,10.9992,3750.6,3750.5,2.144]
["bitfinex","ETHUSD",1717171063388,10.9992,3750.6,3750.5,2.14256667]
["bitfinex","ETHUSD",1717171064056,12.09912,3750.6,3750.5,2.14256667]
["bitfinex","ETHUSD",1717171066254,10.9992,3750.6,3750.5,2.14256667]
["bitfinex","ETHUSD",1717171068625,10.9992,3750.6,3750.5,2.14113306]
["bitfinex","ETHUSD",1717171071329,11.57588429,3750.6,3750.5,2.14113306]
["bitfinex","ETHUSD",1717171073349,8.57588429,3750.6,3750.5,2.14113306]
["bitfinex","ETHUSD",1717171073549,11.57588429,3750.6,3750.5,2.14113306]
["bitfinex","ETHUSD",1717171073852,11.57588429,3750.6,3750.5,2.1396875]
["bitfinex","ETHUSD",1717171074447,8.57588429,3750.6,3750.5,2.1396875]
["bitfinex","ETHUSD",1717171074626,1.59775962,3751.3,3750.5,4.49765625]
["bitfinex","ETHUSD",1717171074967,1.59775962,3751.3,3751.2,2.144]
["bitfinex","ETHUSD",1717171077670,2.66586,3751.2,3750.1,2.5689]
["bitfinex","ETHUSD",1717171077849,3.0,3751.1,3750.1,2.5689]
["bitfinex","ETHUSD",1717171078058,3.0,3751.1,3750.6,2.144]
["bitfinex","ETHUSD",1717171078214,1.59775962,3751.3,3751.0,2.144]
["bitfinex","ETHUSD",1717171078415,3.0,3751.4,3751.0,2.144]
["bitfinex","ETHUSD",1717171078663,2.66558,3751.6,3751.0,2.144]
["bitfinex","ETHUSD",1717171078664,3.0,3751.5,3751.0,2.144]
["bitfinex","ETHUSD",1717171078970,3.0,3751.5,3751.4,2.144]
["bitfinex","ETHUSD",1717171079149,3.566558,3751.5,3751.4,2.144]
["bitfinex","ETHUSD",1717171081648,3.0,3751.5,3751.4,2.144]
["bitfinex","ETHUSD",1717171081957,4.59775962,3751.9,3751.4,2.144]
["bitfinex","ETHUSD",1717171082162,4.59775962,3751.9,3751.8,2.144]
["bitfinex","ETHUSD",1717171082315,3.0,3751.9,3751.8,2.144]
["bitfinex","ETHUSD",1717171082515,3.0,3751.9,3751.8,1.144]
["bitfinex","ETHUSD",1717171083151,3.566529,3751.9,3751.8,1.144]
["bitfinex","ETHUSD",1717171083964,3.566529,3751.9,3751.8,1.14113361]
["bitfinex","ETHUSD",1717171085323,3.0,3751.9,3751.8,1.14113361]
["bitfinex","ETHUSD",1717171088026,3.0,3751.9,3751.4,2.144]
["bitfinex","ETHUSD",1717171089230,3.0,3751.9,3751.4,2.14256695]
["bitfinex","ETHUSD",1717171089231,2.66542,3751.8,3751.4,2.14256695]
["bitfinex","ETHUSD",1717171089434,2.66552,3751.6,3751.3,2.144]
["bitfinex","ETHUSD",1717171089666,3.0,3751.5,3751.3,2.144]
["bitfinex","ETHUSD",1717171090862,7.26277962,3752.4,3751.3,2.144]
["bitfinex","ETHUSD",1717171091124,7.26277962,3752.4,3751.9,2.144]
["bitfinex","ETHUSD",1717171091125,0.57650234,3752.3,3751.9,2.144]
["bitfinex","ETHUSD",1717171091407,0.7839282,3752.2,3751.9,2.144]
["bitfinex","ETHUSD",1717171092580,3.0,3752.3,3751.9,2.144]
["bitfinex","ETHUSD",1717171093395,1.59775962,3752.8,3751.9,2.144]
["bitfinex","ETHUSD",1717171093598,1.59775962,3752.8,3752.6,2.144]
["bitfinex","ETHUSD",1717171093599,0.57643653,3752.7,3752.6,2.144]
["bitfinex","ETHUSD",1717171093822,1.59775962,3752.8,3752.6,2.144]
["bitfinex","ETHUSD",1717171094028,1.75753558,3752.8,3752.6,2.144]
["bitfinex","ETHUSD",1717171094411,1.75753558,3752.8,3752.6,2.14256638]
["bitfinex","ETHUSD",1717171095346,2.66466,3752.9,3752.6,2.14256638]
["bitfinex","ETHUSD",1717171095559,3.0,3752.8,3752.6,2.14256638]
["bitfinex","ETHUSD",1717171095711,2.66436,3753.3,3752.6,2.14256638]
["bitfinex","ETHUSD",1717171096422,1.59775962,3753.5,3753.2,2.144]
["bitfinex","ETHUSD",1717171096609,2.66408,3753.7,3753.2,2.144]
["bitfinex","ETHUSD",1717171096805,0.266408,3753.6,3753.2,2.144]
["bitfinex","ETHUSD",1717171097107,3.266408,3753.6,3753.2,2.144]
["bitfinex","ETHUSD",1717171097312,2.66419,3753.5,3752.3,2.8369]
["bitfinex","ETHUSD",1717171097511,2.66433,3753.3,3752.9,2.144]
["bitfinex","ETHUSD",1717171097708,0.566433,3753.2,3752.9,2.144]
["bitfinex","ETHUSD",1717171097944,2.66446,3753.1,3752.9,2.144]
["bitfinex","ETHUSD",1717171098245,3.0,3753.0,3752.9,2.144]
["bitfinex","ETHUSD",1717171099514,3.0,3753.0,3752.9,2.14255584]
["bitfinex","ETHUSD",1717171099827,2.66469,3752.8,3752.5,2.144]
["bitfinex","ETHUSD",1717171100029,3.0,3752.7,3752.5,2.144]
["bitfinex","ETHUSD",1717171104055,2.66481,3752.6,3752.5,2.144]
["bitfinex","ETHUSD",1717171104199,5.66481,3752.6,3752.5,2.144]
["bitfinex","ETHUSD",1717171104545,5.66481,3752.6,3752.1,2.144]
["bitfinex","ETHUSD",1717171104546,13.65931,3752.6,3752.1,2.144]
["bitfinex","ETHUSD",1717171104705,3.566481,3752.5,3752.1,2.144]
["bitfinex","ETHUSD",1717171104900,6.0652,3752.4,3750.3,2.7652]
["bitfinex","ETHUSD",1717171105101,2.66593,3751.1,3750.3,2.144]
["bitfinex","ETHUSD",1717171105659,1.59775962,3751.4,3750.3,2.144]
["bitfinex","ETHUSD",1717171105660,2.66608,3750.9,3750.3,2.144]
["bitfinex","ETHUSD",1717171105952,3.0,3750.8,3750.3,2.144]
["bitfinex","ETHUSD",1717171107125,2.6662,3750.7,3750.1,2.144]
["bitfinex","ETHUSD",1717171107498,3.0,3750.6,3750.1,2.144]
["bitfinex","ETHUSD",1717171107783,2.66634,3750.5,3750.1,2.144]
["bitfinex","ETHUSD",1717171108291,2.66645,3750.3,3750.1,2.144]
["bitfinex","ETHUSD",1717171109947,2.66645,3750.3,3749.3,2.7693]
["bitfinex","ETHUSD",1717171109948,2.66645,3750.3,3749.7,2.144]
["bitfinex","ETHUSD",1717171112465,3.233095,3750.3,3749.7,2.144]
["bitfinex","ETHUSD",1717171114981,3.233095,3750.3,3749.7,2.14256583]
["bitfinex","ETHUSD",1717171115879,3.233095,3750.3,3749.3,2.7693]
["bitfinex","ETHUSD",1717171116078,3.233095,3750.3,3749.8,2.144]
["bitfinex","ETHUSD",1717171119560,3.233095,3750.3,3749.3,2.7693]
["bitfinex","ETHUSD",1717171119561,2.66669,3750.0,3749.3,2.7693]
["bitfinex","ETHUSD",1717171119791,2.66669,3750.0,3749.9,2.144]
["bitfinex","ETHUSD",1717171120287,5.66669,3750.0,3749.9,2.144]
["bitfinex","ETHUSD",1717171121713,2.66694,3749.7,3748.8,3.4552]
["bitfinex","ETHUSD",1717171121868,0.266694,3749.6,3748.8,3.4552]
["bitfinex","ETHUSD",1717171122064,0.266694,3749.6,3749.5,2.144]
["bitfinex","ETHUSD",1717171122802,2.66739,3749.0,3747.9,2.79]
["bitfinex","ETHUSD",1717171123047,2.66739,3749.0,3748.7,2.144]
["bitfinex","ETHUSD",1717171123181,3.0,3748.9,3748.7,2.144]
["bitfinex","ETHUSD",1717171123353,2.66714,3749.4,3748.7,4.288]
["bitfinex","ETHUSD",1717171123553,3.0,3749.3,3748.8,2.79]
["bitfinex","ETHUSD",1717171123752,3.0,3749.3,3749.2,2.144]
["bitfinex","ETHUSD",1717171124421,3.0,3749.3,3748.6,6.0895]
["bitfinex","ETHUSD",1717171124634,3.0,3749.3,3749.2,2.144]
["bitfinex","ETHUSD",1717171125827,3.0,3749.3,3749.2,2.14256777]
["bitfinex","ETHUSD",1717171126373,3.566714,3749.3,3748.1,3.2292]
["bitfinex","ETHUSD",1717171126689,0.48308546,3750.2,3748.1,3.2292]
["bitfinex","ETHUSD",1717171126690,2.66732,3749.1,3748.8,2.144]
["bitfinex","ETHUSD",1717171127093,3.0,3749.0,3748.8,2.144]
["bitfinex","ETHUSD",1717171127291,2.66747,3748.9,3748.1,3.2292]
["bitfinex","ETHUSD",1717171127652,2.66747,3748.9,3746.8,2.63360452]
["bitfinex","ETHUSD",1717171127653,2.66767,3748.6,3748.5,2.144]
["bitfinex","ETHUSD",1717171127924,2.66767,3748.6,3748.4,2.144]
["bitfinex","ETHUSD",1717171130480,2.66767,3748.6,3748.4,2.14256584]
["bitfinex","ETHUSD",1717171132856,2.6679,3748.3,3747.1,2.79]
["bitfinex","ETHUSD",1717171133005,2.6679,3748.3,3748.2,2.144]
["bitfinex","ETHUSD",1717171133725,2.66829,3747.8,3747.0,3.282]
["bitfinex","ETHUSD",1717171133923,2.66829,3747.8,3747.7,2.144]
["bitfinex","ETHUSD",1717171134115,5.66829,3747.8,3747.7,2.144]
["bitfinex","ETHUSD",1717171134317,6.39489496,3747.8,3747.7,2.144]
["bitfinex","ETHUSD",1717171135668,6.39489496,3747.8,3747.7,2.14256694]
["bitfinex","ETHUSD",1717171135834,1.59775962,3748.1,3747.7,2.144]
["bitfinex","ETHUSD",1717171137053,3.0,3748.2,3747.7,2.144]
["bitfinex","ETHUSD",1717171137234,3.0,3748.2,3748.1,2.144]
["bitfinex","ETHUSD",1717171139682,3.0,3748.2,3747.3,3.3977]
["bitfinex","ETHUSD",1717171139988,3.566789,3748.2,3748.1,2.144]
["bitfinex","ETHUSD",1717171140891,3.566789,3748.2,3748.1,2.14255445]
["bitfinex","ETHUSD",1717171142261,3.566789,3748.2,3748.1,1.14255445]
["bitfinex","ETHUSD",1717171142647,3.566789,3748.2,3748.1,0.14255445]
["bitfinex","ETHUSD",1717171143098,3.566789,3748.2,3748.1,4.5e-07]
["bitfinex","ETHUSD",1717171144311,2.66824,3747.8,3746.8,5.45150452]
["bitfinex","ETHUSD",1717171144511,2.66838,3747.6,3746.8,5.45150452]
["bitfinex","ETHUSD",1717171144765,3.0,3747.5,3746.8,5.45150452]
["bitfinex","ETHUSD",1717171145055,3.0,3747.5,3747.4,2.144]
["bitfinex","ETHUSD",1717171145917,3.0,3747.5,3747.4,2.14256694]
["bitfinex","ETHUSD",1717171148469,3.0,3747.5,3746.8,2.36700452]
["bitfinex","ETHUSD",1717171148673,3.0,3747.5,3747.4,2.144]
["bitfinex","ETHUSD",1717171148969,3.566838,3747.5,3746.8,0.22300452]
["bitfinex","ETHUSD",1717171149138,3.566838,3747.5,3747.4,2.144]
["bitfinex","ETHUSD",1717171149464,3.0,3747.5,3747.4,2.144]
["bitfinex","ETHUSD",1717171150755,2.66838,3747.6,3747.4,2.144]
["bitfinex","ETHUSD",1717171151234,4.26587962,3748.0,3747.4,2.14256722]
["bitfinex","ETHUSD",1717171151437,3.0,3747.9,3746.8,2.36700452]
["bitfinex","ETHUSD",1717171151631,1.02658796,3747.8,3746.8,2.36700452]
["bitfinex","ETHUSD",1717171151842,1.02658796,3747.8,3747.7,2.144]
["bitfinex","ETHUSD",1717171154923,3.122,3747.7,3746.8,0.22300452]
["bitfinex","ETHUSD",1717171155128,5.66838,3747.6,3747.3,2.144]
["bitfinex","ETHUSD",1717171156334,2.6688,3747.1,3746.8,0.22300452]
["bitfinex","ETHUSD",1717171156552,2.6688,3747.1,3747.0,2.144]
["bitfinex","ETHUSD",1717171157371,2.6688,3747.1,3746.8,0.22300452]
["bitfinex","ETHUSD",1717171157525,2.6688,3747.1,3747.0,1.36579292]
["bitfinex","ETHUSD",1717171160357,2.6688,3747.1,3747.0,2.144]
["bitfinex","ETHUSD",1717171160589,5.93568,3747.1,3746.9,2.144]
["bitfinex","ETHUSD",1717171160890,2.93568,3747.1,3746.9,2.144]
["bitfinex","ETHUSD",1717171161091,3.0,3747.0,3746.9,2.144]
["bitfinex","ETHUSD",1717171161476,3.0,3747.0,3746.9,2.14113]
["bitfinex","ETHUSD",1717171161672,3.0,3747.0,3746.9,1.14113]
["bitfinex","ETHUSD",1717171161880,3.593568,3747.0,3746.9,1.14113]
["bitfinex","ETHUSD",1717171162173,3.593568,3747.0,3746.9,0.14113]
["bitfinex","ETHUSD",1717171162689,2.66887,3746.9,3746.8,0.22300452]
["bitfinex","ETHUSD",1717171162906,5.66887,3746.9,3746.8,2.36700452]
["bitfinex","ETHUSD",1717171163249,5.66887,3746.9,3745.3,5.46]
["bitfinex","ETHUSD",1717171163250,8.82077,3746.9,3745.0,0.05]
["bitfinex","ETHUSD",1717171163443,2.6696,3745.9,3745.0,0.05]
["bitfinex","ETHUSD",1717171163688,2.66974,3745.7,3745.0,0.05]
["bitfinex","ETHUSD",1717171164010,2.66974,3745.7,3745.5,2.144]
["bitfinex","ETHUSD",1717171164155,3.0,3745.6,3745.5,2.144]
["bitfinex","ETHUSD",1717171165470,3.0,3746.1,3745.5,2.144]
["bitfinex","ETHUSD",1717171165672,3.0,3746.1,3746.0,2.144]
["bitfinex","ETHUSD",1717171165673,3.566943,3746.1,3746.0,2.144]
["bitfinex","ETHUSD",1717171165885,3.566943,3746.1,3746.0,1.144]
["bitfinex","ETHUSD",1717171166088,2.66952,3746.0,3745.5,3.1447]
["bitfinex","ETHUSD",1717171166255,3.0,3745.9,3745.5,3.1447]
["bitfinex","ETHUSD",1717171166454,3.0,3745.9,3745.8,2.144]
["bitfinex","ETHUSD",1717171167601,2.66928,3746.4,3745.8,2.144]
["bitfinex","ETHUSD",1717171167922,2.66928,3746.4,3746.3,2.144]
["bitfinex","ETHUSD",1717171168203,5.87347,3747.5,3745.5,3.14326834]
["bitfinex","ETHUSD",1717171168387,5.87347,3747.5,3746.3,2.144]
["bitfinex","ETHUSD",1717171168388,2.6691,3746.6,3746.3,2.144]
["bitfinex","ETHUSD",1717171168573,0.26691,3746.5,3746.3,2.144]
["bitfinex","ETHUSD",1717171168760,2.66922,3746.4,3745.5,3.14326834]
["bitfinex","ETHUSD",1717171168956,2.66922,3746.4,3746.3,2.144]
["bitfinex","ETHUSD",1717171169353,5.66922,3746.4,3746.3,2.144]
["bitfinex","ETHUSD",1717171170206,13.92775962,3747.1,3746.3,2.144]
["bitfinex","ETHUSD",1717171170357,1.39277596,3747.0,3746.9,2.144]
["bitfinex","ETHUSD",1717171170556,1.39277596,3747.0,3746.9,1.144]
["bitfinex","ETHUSD",1717171170791,2.66913,3746.6,3745.4,2.79]
["bitfinex","ETHUSD",1717171170994,2.66955,3746.0,3745.1,3.2991]
["bitfinex","ETHUSD",1717171171233,2.66955,3746.0,3745.7,2.144]
["bitfinex","ETHUSD",1717171171517,1.94277596,3747.0,3745.8,3.2991]
["bitfinex","ETHUSD",1717171171518,2.66921,3746.5,3745.8,3.2991]
["bitfinex","ETHUSD",1717171171724,3.0,3745.9,3745.8,3.2991]
["bitfinex","ETHUSD",1717171171865,3.0,3746.4,3745.8,5.44166861]
["bitfinex","ETHUSD",1717171172211,3.0,3746.4,3746.3,2.144]
["bitfinex","ETHUSD",1717171172412,3.566921,3746.4,3746.3,2.144]
["bitfinex","ETHUSD",1717171173375,2.66946,3746.1,3745.0,0.05]
["bitfinex","ETHUSD",1717171173587,2.66946,3746.1,3746.0,2.144]
["bitfinex","ETHUSD",1717171173763,5.66946,3746.1,3746.0,2.144]
["bitfinex","ETHUSD",1717171173958,3.0,3746.1,3746.0,2.144]
["bitfinex","ETHUSD",1717171174276,3.566921,3746.4,3746.0,2.144]
["bitfinex","ETHUSD",1717171174470,3.2929231,3746.3,3746.0,2.144]
["bitfinex","ETHUSD",1717171174681,3.0,3746.2,3746.0,2.144]
["bitfinex","ETHUSD",1717171176099,2.66944,3746.1,3746.0,2.144]
["bitfinex","ETHUSD",1717171176400,5.66944,3746.1,3746.0,2.144]
["bitfinex","ETHUSD",1717171177111,5.66944,3746.1,3746.0,2.14256583]
["bitfinex","ETHUSD",1717171177312,6.2930761,3746.1,3746.0,2.14256583]
["bitfinex","ETHUSD",1717171177662,3.6236361,3746.1,3746.0,2.14256583]
["bitfinex","ETHUSD",1717171177866,0.566921,3746.4,3746.0,2.14256583]
["bitfinex","ETHUSD",1717171178201,1.59775962,3746.7,3746.0,2.14256583]
["bitfinex","ETHUSD",1717171178412,1.59775962,3746.7,3746.4,2.144]
["bitfinex","ETHUSD",1717171179461,2.66893,3746.9,3746.4,2.144]
["bitfinex","ETHUSD",1717171179662,2.66893,3746.9,3746.8,2.144]
["bitfinex","ETHUSD",1717171180218,2.66918,3746.5,3745.0,3.3048]
["bitfinex","ETHUSD",1717171180363,2.66939,3746.2,3746.1,2.144]
["bitfinex","ETHUSD",1717171180712,5.66939,3746.2,3746.1,2.144]
["bitfinex","ETHUSD",1717171180914,6.536329,3746.2,3746.1,2.144]
["bitfinex","ETHUSD",1717171182114,6.536329,3746.2,3746.1,2.14256667]
["bitfinex","ETHUSD",1717171184920,3.1359,3746.1,3745.0,0.05]
["bitfinex","ETHUSD",1717171185226,2.66958,3745.9,3745.7,2.144]
["bitfinex","ETHUSD",1717171185459,3.5773879,3745.8,3745.7,2.144]
["bitfinex","ETHUSD",1717171185918,3.5773879,3745.8,3745.7,1.144]
["bitfinex","ETHUSD",1717171186089,3.5773879,3745.8,3745.7,0.144]
["bitfinex","ETHUSD",1717171186427,3.5773879,3745.8,3745.0,0.05]
["bitfinex","ETHUSD",1717171186569,3.5773879,3745.8,3745.7,2.144]
["bitfinex","ETHUSD",1717171186770,3.5773879,3745.8,3745.7,1.144]
["bitfinex","ETHUSD",1717171186965,3.0,3745.8,3745.7,1.144]
["bitfinex","ETHUSD",1717171187435,3.0,3745.8,3745.7,0.14256639]
["bitfinex","ETHUSD",1717171187766,3.0,3745.8,3745.7,3.9e-07]
["bitfinex","ETHUSD",1717171190635,2.66935,3746.3,3745.8,3.1767]
["bitfinex","ETHUSD",1717171190793,4.26679962,3746.7,3746.2,2.144]
["bitfinex","ETHUSD",1717171190998,0.57737117,3746.6,3745.8,3.1767]
["bitfinex","ETHUSD",1717171191309,4.26679962,3746.7,3746.5,2.144]
["bitfinex","ETHUSD",1717171191504,1.59775962,3746.7,3746.5,1.144]
["bitfinex","ETHUSD",1717171192536,1.59775962,3746.7,3746.5,1.14256694]
["bitfinex","ETHUSD",1717171193695,3.0,3747.0,3746.5,1.14256694]
["bitfinex","ETHUSD",1717171193946,2.13145162,3747.3,3746.9,2.144]
["bitfinex","ETHUSD",1717171194102,0.57724496,3747.2,3746.9,2.144]
["bitfinex","ETHUSD",1717171194474,2.66848,3747.5,3747.1,2.144]
["bitfinex","ETHUSD",1717171194475,0.57724496,3747.4,3747.1,2.144]
["bitfinex","ETHUSD",1717171194804,0.57724496,3747.4,3747.1,1.144]
["bitfinex","ETHUSD",1717171195143,3.57724496,3747.4,3747.1,1.144]
["bitfinex","ETHUSD",1717171195302,0.3577245,3747.4,3746.3,2.79]
["bitfinex","ETHUSD",1717171195499,0.3577245,3747.4,3746.8,2.144]
["bitfinex","ETHUSD",1717171195700,0.57722377,3747.3,3746.8,2.144]
["bitfinex","ETHUSD",1717171195928,0.3577245,3747.4,3746.8,2.144]
["bitfinex","ETHUSD",1717171196110,0.36033583,3747.3,3746.8,2.144]
["bitfinex","ETHUSD",1717171196844,3.02897583,3747.3,3746.0,3.3449]
["bitfinex","ETHUSD",1717171197015,3.57722377,3747.2,3746.0,3.3449]
["bitfinex","ETHUSD",1717171197212,0.5772424,3747.1,3746.5,2.144]
["bitfinex","ETHUSD",1717171197429,2.66881,3747.0,3746.5,2.144]
["bitfinex","ETHUSD",1717171197628,3.5772424,3746.9,3746.5,2.14255528]
["bitfinex","ETHUSD",1717171197947,3.0,3746.9,3746.5,2.14255528]
["bitfinex","ETHUSD",1717171198541,3.0,3746.9,3746.0,3.3449]
["bitfinex","ETHUSD",1717171198749,0.632943,3746.8,3746.0,3.3449]
["bitfinex","ETHUSD",1717171198917,0.632943,3746.8,3746.4,2.144]
["bitfinex","ETHUSD",1717171201344,0.632943,3746.8,3746.4,2.12814]
["bitfinex","ETHUSD",1717171202195,0.632943,3746.8,3746.0,3.3449]
["bitfinex","ETHUSD",1717171202309,0.632943,3746.8,3746.3,2.144]
["bitfinex","ETHUSD",1717171202507,3.0,3746.9,3746.3,2.144]
["bitfinex","ETHUSD",1717171202508,0.6301753,3746.7,3746.3,2.144]
["bitfinex","ETHUSD",1717171202945,3.2992053,3746.7,3745.5,3.5216]
["bitfinex","ETHUSD",1717171203152,2.66926,3746.4,3745.9,2.144]
["bitfinex","ETHUSD",1717171203453,4.14436282,3746.3,3745.9,2.144]
["bitfinex","ETHUSD",1717171203681,3.566926,3746.3,3745.9,2.144]
["bitfinex","ETHUSD",1717171205423,2.66938,3746.2,3745.9,2.144]
["bitfinex","ETHUSD",1717171205621,3.0,3746.1,3745.9,2.144]
["bitfinex","ETHUSD",1717171205824,3.0,3746.1,3745.0,0.05]
["bitfinex","ETHUSD",1717171206023,3.58907486,3746.0,3745.0,0.05]
["bitfinex","ETHUSD",1717171206206,3.0,3745.9,3745.8,2.144]
["bitfinex","ETHUSD",1717171206406,2.98583358,3745.9,3745.8,1.144]
["bitfinex","ETHUSD",1717171206634,3.5855787,3745.9,3745.0,0.05]
["bitfinex","ETHUSD",1717171206818,6.13395,3745.8,3745.7,2.144]
["bitfinex","ETHUSD",1717171207019,2.67015,3745.1,3743.4,3.4961]
["bitfinex","ETHUSD",1717171207219,4.59175389,3745.8,3743.4,3.4961]
["bitfinex","ETHUSD",1717171207220,2.67035,3744.9,3743.4,3.4961]
["bitfinex","ETHUSD",1717171207434,0.32478039,3744.8,3744.0,2.144]
["bitfinex","ETHUSD",1717171207617,0.57766302,3745.6,3744.0,2.144]
["bitfinex","ETHUSD",1717171207822,0.55,3745.5,3743.5,3.608]
["bitfinex","ETHUSD",1717171208111,2.67041,3744.8,3744.0,2.144]
["bitfinex","ETHUSD",1717171208374,0.57766302,3745.7,3744.0,2.144]
["bitfinex","ETHUSD",1717171208375,2.67009,3745.2,3744.0,2.79]
["bitfinex","ETHUSD",1717171208583,3.0,3745.1,3744.7,2.144]
["bitfinex","ETHUSD",1717171208737,3.237249,3745.0,3743.9,2.63753995]
["bitfinex","ETHUSD",1717171208933,3.0,3744.9,3744.4,2.144]
["bitfinex","ETHUSD",1717171209133,2.67037,3744.8,3744.4,2.144]
["bitfinex","ETHUSD",1717171209333,2.66881,3747.0,3744.8,2.6703]
["bitfinex","ETHUSD",1717171209564,0.57756851,3746.9,3744.9,1.48204985]
["bitfinex","ETHUSD",1717171209890,0.57756851,3746.9,3745.7,2.144]
["bitfinex","ETHUSD",1717171209891,2.66922,3746.5,3745.7,2.144]
["bitfinex","ETHUSD",1717171210094,0.266922,3746.4,3745.7,2.144]
["bitfinex","ETHUSD",1717171210254,0.266922,3746.4,3745.3,2.144]
["bitfinex","ETHUSD",1717171210586,2.66967,3745.8,3744.5,3.3478]
["bitfinex","ETHUSD",1717171210745,2.66967,3745.8,3744.7,2.144]
["bitfinex","ETHUSD",1717171210976,2.66967,3745.8,3744.5,3.3478]
["bitfinex","ETHUSD",1717171210977,6.23384,3746.3,3745.1,2.144]
["bitfinex","ETHUSD",1717171211188,0.6500762,3746.2,3745.5,2.144]
["bitfinex","ETHUSD",1717171211404,2.79,3747.0,3744.5,3.3478]
["bitfinex","ETHUSD",1717171211711,0.55,3746.5,3745.1,2.144]
["bitfinex","ETHUSD",1717171212345,0.55,3746.5,3744.5,3.3478]
["bitfinex","ETHUSD",1717171212627,0.55,3746.4,3744.9,2.144]
["bitfinex","ETHUSD",1717171212832,2.6695,3746.1,3744.9,2.144]
["bitfinex","ETHUSD",1717171212959,3.26695,3746.0,3744.9,2.144]
["bitfinex","ETHUSD",1717171213157,2.66961,3745.9,3744.7,2.144]
["bitfinex","ETHUSD",1717171213409,2.66974,3745.7,3744.5,2.144]
["bitfinex","ETHUSD",1717171213608,3.0,3745.6,3744.5,2.144]
["bitfinex","ETHUSD",1717171213759,1.416974,3745.5,3744.5,2.144]
["bitfinex","ETHUSD",1717171214152,0.866974,3745.5,3744.9,2.144]
["bitfinex","ETHUSD",1717171214262,3.0,3745.6,3745.3,2.144]
["bitfinex","ETHUSD",1717171214590,3.26695,3746.0,3745.3,2.144]
["bitfinex","ETHUSD",1717171215361,3.26695,3746.0,3744.9,2.144]
["bitfinex","ETHUSD",1717171215567,1.92184708,3745.9,3744.0,2.67093]
["bitfinex","ETHUSD",1717171215763,0.57756276,3745.8,3744.5,2.144]
["bitfinex","ETHUSD",1717171215987,0.55,3745.7,3744.5,2.144]
["bitfinex","ETHUSD",1717171216194,3.24725276,3745.8,3744.9,2.144]
["bitfinex","ETHUSD",1717171216390,3.35142028,3745.7,3744.9,2.144]
["bitfinex","ETHUSD",1717171216578,3.35142028,3745.7,3745.3,2.144]
["bitfinex","ETHUSD",1717171216779,2.66939,3746.2,3745.3,2.144]
["bitfinex","ETHUSD",1717171216780,3.0,3746.1,3745.3,2.144]
["bitfinex","ETHUSD",1717171217271,2.66954,3746.0,3745.3,2.144]
["bitfinex","ETHUSD",1717171217467,3.0,3745.9,3745.3,2.144]
["bitfinex","ETHUSD",1717171217873,3.0,3746.3,3745.3,2.144]
["bitfinex","ETHUSD",1717171218225,0.55,3746.2,3745.3,2.144]
["bitfinex","ETHUSD",1717171218435,3.02444,3746.1,3746.0,2.144]
["bitfinex","ETHUSD",1717171218640,6.21944,3746.1,3746.0,2.144]
["bitfinex","ETHUSD",1717171218783,6.21944,3746.1,3743.9,6.13703995]
["bitfinex","ETHUSD",1717171218784,2.66996,3745.4,3743.9,6.13703995]
["bitfinex","ETHUSD",1717171218980,3.0,3745.3,3744.0,2.67093]
["bitfinex","ETHUSD",1717171219197,3.55,3746.1,3743.9,2.63753995]
["bitfinex","ETHUSD",1717171219198,0.3,3745.2,3743.9,2.63753995]
["bitfinex","ETHUSD",1717171219393,2.67082,3744.2,3743.9,2.63753995]
["bitfinex","ETHUSD",1717171219792,2.67082,3744.2,3742.0,0.00175076]
["bitfinex","ETHUSD",1717171219793,8.88792,3744.1,3742.0,0.00175076]
["bitfinex","ETHUSD",1717171219993,2.67131,3743.5,3742.0,0.00175076]
["bitfinex","ETHUSD",1717171220273,4.12769809,3744.1,3742.8,4.006]
["bitfinex","ETHUSD",1717171220274,0.75103227,3744.1,3742.8,4.006]
["bitfinex","ETHUSD",1717171220534,2.66961,3745.9,3743.0,2.67163]
["bitfinex","ETHUSD",1717171220740,2.66906,3746.7,3744.2,2.79]
["bitfinex","ETHUSD",1717171220879,3.442,3746.8,3744.1,6.08316]
["bitfinex","ETHUSD",1717171220880,2.6694,3746.2,3744.1,6.08316]
["bitfinex","ETHUSD",1717171221080,2.66909,3746.6,3745.9,2.144]
["bitfinex","ETHUSD",1717171221282,2.66909,3746.6,3745.8,2.144]
["bitfinex","ETHUSD",1717171221538,2.66969,3745.8,3743.5,2.67129]
["bitfinex","ETHUSD",1717171221696,2.66969,3745.8,3743.4,3.4168]
["bitfinex","ETHUSD",1717171222039,2.66969,3745.8,3743.4,8.87814]
["bitfinex","ETHUSD",1717171222181,2.66969,3745.8,3743.4,6.08814]
["bitfinex","ETHUSD",1717171222382,2.79,3745.6,3743.0,2.144]
["bitfinex","ETHUSD",1717171222713,2.67074,3744.3,3743.8,2.144]
["bitfinex","ETHUSD",1717171222901,2.67074,3744.3,3741.9,5.46242]
["bitfinex","ETHUSD",1717171222902,4.0334,3744.2,3741.9,5.46242]
["bitfinex","ETHUSD",1717171223230,4.0334,3744.2,3742.1,0.89334708]
["bitfinex","ETHUSD",1717171223231,3.0,3744.1,3742.1,0.89334708]
["bitfinex","ETHUSD",1717171223457,0.55,3744.0,3743.3,2.14256695]
["bitfinex","ETHUSD",1717171223613,2.67104,3743.9,3743.3,2.14256695]
["bitfinex","ETHUSD",1717171223797,3.55,3743.8,3741.9,2.67242]
["bitfinex","ETHUSD",1717171224134,2.67115,3743.7,3741.9,2.67242]
["bitfinex","ETHUSD",1717171224299,3.55,3743.6,3741.8,3.4693]
["bitfinex","ETHUSD",1717171224513,3.55,3743.6,3743.5,2.144]
["bitfinex","ETHUSD",1717171224708,3.0,3743.6,3742.0,0.00175076]
["bitfinex","ETHUSD",1717171225490,2.67131,3743.5,3742.0,0.00175076]
["bitfinex","ETHUSD",1717171225737,3.55,3743.4,3742.0,0.00175076]
["bitfinex","ETHUSD",1717171225893,3.55,3743.4,3743.2,2.144]
["bitfinex","ETHUSD",1717171226112,3.55,3743.4,3742.0,0.00175076]
["bitfinex","ETHUSD",1717171226113,2.67145,3743.3,3742.0,0.00175076]
["bitfinex","ETHUSD",1717171226462,3.55,3743.2,3742.0,0.00175076]
["bitfinex","ETHUSD",1717171226811,3.55,3743.2,3742.8,2.144]
["bitfinex","ETHUSD",1717171226812,2.6716,3743.1,3742.8,2.144]
["bitfinex","ETHUSD",1717171227016,2.6716,3743.1,3742.8,1.144]
["bitfinex","ETHUSD",1717171227017,3.0,3743.0,3742.8,1.144]
["bitfinex","ETHUSD",1717171227679,3.0,3743.0,3742.8,0.004]
["bitfinex","ETHUSD",1717171227968,3.426,3742.9,3742.6,2.144]
["bitfinex","ETHUSD",1717171228268,3.0,3742.8,3742.4,2.144]
["bitfinex","ETHUSD",1717171228651,3.0,3742.8,3742.4,2.14255472]
["bitfinex","ETHUSD",1717171228859,3.0,3742.8,3742.7,1.8650045]
["bitfinex","ETHUSD",1717171229236,6.00098,3743.7,3742.7,2.144]
["bitfinex","ETHUSD",1717171229576,0.55,3743.2,3742.0,0.00175076]
["bitfinex","ETHUSD",1717171229871,3.3298,3744.5,3743.1,2.144]
["bitfinex","ETHUSD",1717171230021,2.67033,3744.9,3743.1,2.79]
["bitfinex","ETHUSD",1717171230221,2.67033,3744.9,3744.8,2.144]
["bitfinex","ETHUSD",1717171230538,28.8756,3746.0,3743.1,6.1442]
["bitfinex","ETHUSD",1717171230539,3.21991,3745.5,3743.5,2.67125]
["bitfinex","ETHUSD",1717171230718,0.55,3745.5,3743.8,2.79]
["bitfinex","ETHUSD",1717171230918,2.66983,3745.6,3743.8,2.79]
["bitfinex","ETHUSD",1717171231181,12.0160068,3746.6,3743.8,2.79]
["bitfinex","ETHUSD",1717171231182,2.66941,3746.2,3745.3,2.144]
["bitfinex","ETHUSD",1717171231481,2.66941,3746.2,3743.6,0.546125]
["bitfinex","ETHUSD",1717171231482,0.55,3746.5,3745.8,2.144]
["bitfinex","ETHUSD",1717171231778,2.66896,3746.8,3745.8,2.144]
["bitfinex","ETHUSD",1717171231982,2.66896,3746.8,3746.2,2.144]
["bitfinex","ETHUSD",1717171232145,3.3298,3747.4,3744.9,2.144]
["bitfinex","ETHUSD",1717171232146,2.66853,3747.4,3746.6,2.144]
["bitfinex","ETHUSD",1717171232341,8.66327921,3747.9,3746.4,2.861]
["bitfinex","ETHUSD",1717171232799,9.21327921,3747.9,3745.5,2.79]
["bitfinex","ETHUSD",1717171232919,8.66327921,3747.9,3746.9,5.651]
["bitfinex","ETHUSD",1717171233119,8.004,3748.2,3746.9,5.651]
["bitfinex","ETHUSD",1717171233418,8.004,3748.2,3746.9,2.79]
["bitfinex","ETHUSD",1717171233670,8.004,3748.2,3746.9,5.651]
["bitfinex","ETHUSD",1717171233980,8.004,3748.2,3747.9,2.861]
["bitfinex","ETHUSD",1717171234210,8.004,3748.2,3748.0,2.79]
["bitfinex","ETHUSD",1717171234337,8.004,3748.2,3747.9,2.861]
["bitfinex","ETHUSD",1717171234338,8.004,3748.2,3746.0,3.5912]
["bitfinex","ETHUSD",1717171234513,8.004,3748.2,3746.3,2.861]
["bitfinex","ETHUSD",1717171234967,8.554,3748.2,3746.3,2.861]
["bitfinex","ETHUSD",1717171235317,8.554,3748.2,3747.3,2.861]
["bitfinex","ETHUSD",1717171235670,8.004,3748.2,3747.3,2.861]
["bitfinex","ETHUSD",1717171235965,8.004,3748.2,3747.4,2.79]
["bitfinex","ETHUSD",1717171237824,8.004,3748.2,3747.4,1.5316]
["bitfinex","ETHUSD",1717171238186,3.0,3748.1,3747.4,2.79]
["bitfinex","ETHUSD",1717171239408,3.0,3748.1,3747.4,2.78855445]
["bitfinex","ETHUSD",1717171240705,3.0,3748.1,3746.5,2.66913]
["bitfinex","ETHUSD",1717171240886,3.0,3748.1,3746.5,2.861]
["bitfinex","ETHUSD",1717171241070,2.66816,3747.9,3747.1,2.861]
["bitfinex","ETHUSD",1717171241271,2.66832,3747.7,3746.6,2.861]
["bitfinex","ETHUSD",1717171241483,3.0,3747.8,3747.1,2.861]
["bitfinex","ETHUSD",1717171241684,8.004,3748.2,3747.7,5.651]
["bitfinex","ETHUSD",1717171241883,8.004,3748.2,3747.9,2.79]
["bitfinex","ETHUSD",1717171242094,8.10815237,3750.0,3748.3,2.66783]
["bitfinex","ETHUSD",1717171242095,2.66673,3750.0,3748.3,2.66783]
["bitfinex","ETHUSD",1717171242320,30.0,3750.7,3748.3,2.66783]
["bitfinex","ETHUSD",1717171242321,2.66633,3750.5,3749.9,2.861]
["bitfinex","ETHUSD",1717171242659,2.66633,3750.5,3749.9,1.861]
["bitfinex","ETHUSD",1717171242912,1.067639,3751.4,3750.4,2.861]
["bitfinex","ETHUSD",1717171242913,2.66588,3751.2,3750.4,2.861]
["bitfinex","ETHUSD",1717171243059,1.067639,3751.4,3750.4,2.861]
["bitfinex","ETHUSD",1717171243259,0.55,3751.0,3750.9,2.861]
["bitfinex","ETHUSD",1717171243762,1.067639,3751.4,3750.9,2.861]
["bitfinex","ETHUSD",1717171244316,1.067639,3751.4,3749.4,3.5799]
["bitfinex","ETHUSD",1717171244317,2.66577,3751.3,3749.4,3.5799]
["bitfinex","ETHUSD",1717171244466,2.66607,3750.9,3749.9,2.861]
["bitfinex","ETHUSD",1717171244972,1.067639,3751.4,3749.7,2.861]
["bitfinex","ETHUSD",1717171244973,3.733309,3751.4,3749.7,2.861]
["bitfinex","ETHUSD",1717171245176,1.067639,3751.4,3750.2,2.861]
["bitfinex","ETHUSD",1717171245381,1.067639,3751.4,3750.7,2.861]
["bitfinex","ETHUSD",1717171245616,1.067639,3751.4,3749.4,3.5799]
["bitfinex","ETHUSD",1717171245617,2.66578,3751.3,3749.4,3.5799]
["bitfinex","ETHUSD",1717171245816,2.66578,3751.3,3749.7,2.861]
["bitfinex","ETHUSD",1717171246044,1.067639,3751.4,3749.7,2.861]
["bitfinex","ETHUSD",1717171246045,2.66607,3750.9,3749.7,2.861]
["bitfinex","ETHUSD",1717171246621,2.6663,3750.6,3749.7,2.861]
["bitfinex","ETHUSD",1717171246916,3.0,3750.5,3749.7,2.861]
["bitfinex","ETHUSD",1717171247209,2.66638,3750.4,3749.2,2.861]
["bitfinex","ETHUSD",1717171247508,3.0,3750.5,3749.2,2.861]
["bitfinex","ETHUSD",1717171247509,2.66654,3750.2,3749.2,2.861]
["bitfinex","ETHUSD",1717171248010,1.067645,3751.7,3749.7,2.861]
["bitfinex","ETHUSD",1717171248311,0.55,3751.1,3750.2,2.861]
["bitfinex","ETHUSD",1717171248510,1.067645,3751.7,3750.2,2.861]
["bitfinex","ETHUSD",1717171248882,2.66584,3751.2,3750.2,2.861]
["bitfinex","ETHUSD",1717171249711,1.067645,3751.7,3749.3,6.21082]
["bitfinex","ETHUSD",1717171249712,2.66605,3750.9,3749.3,6.21082]
["bitfinex","ETHUSD",1717171249880,2.66634,3750.5,3749.5,2.861]
["bitfinex","ETHUSD",1717171250074,3.0,3750.4,3749.5,2.861]
["bitfinex","ETHUSD",1717171250510,3.0,3750.4,3750.0,2.861]
["bitfinex","ETHUSD",1717171250712,3.0,3750.9,3750.0,2.861]
["bitfinex","ETHUSD",1717171251017,2.9992,3750.9,3750.0,2.861]
["bitfinex","ETHUSD",1717171251163,2.66616,3750.8,3750.0,2.861]
["bitfinex","ETHUSD",1717171251468,2.66643,3750.4,3748.9,2.861]
["bitfinex","ETHUSD",1717171252366,2.66643,3750.4,3749.4,2.861]
["bitfinex","ETHUSD",1717171252569,5.43688189,3753.2,3750.3,2.861]
["bitfinex","ETHUSD",1717171252774,0.55,3751.1,3750.6,1.79]
["bitfinex","ETHUSD",1717171252976,2.66489,3752.5,3751.3,2.861]
["bitfinex","ETHUSD",1717171253176,2.66489,3752.5,3751.8,2.861]
["bitfinex","ETHUSD",1717171253380,2.66489,3752.5,3751.8,1.861]
["bitfinex","ETHUSD",1717171253683,2.66458,3753.0,3751.8,1.861]
["bitfinex","ETHUSD",1717171254422,2.66458,3753.0,3752.3,2.861]
["bitfinex","ETHUSD",1717171254800,2.66423,3753.5,3752.8,2.85956805]
["bitfinex","ETHUSD",1717171255540,0.1253355,3754.3,3752.8,2.85956805]
["bitfinex","ETHUSD",1717171255821,2.66405,3753.7,3753.3,2.861]
["bitfinex","ETHUSD",1717171255986,2.66371,3754.2,3753.3,2.861]
["bitfinex","ETHUSD",1717171256370,2.66371,3754.2,3752.9,3.483]
["bitfinex","ETHUSD",1717171256769,2.66371,3754.2,3752.2,3.483]
["bitfinex","ETHUSD",1717171256970,2.66426,3753.4,3752.2,3.483]
["bitfinex","ETHUSD",1717171257183,2.66426,3753.4,3751.9,3.5523]
["bitfinex","ETHUSD",1717171257625,2.66426,3753.4,3751.9,6.3423]
["bitfinex","ETHUSD",1717171257792,2.66426,3753.4,3751.9,6.84960563]
["bitfinex","ETHUSD",1717171258013,2.66426,3753.4,3751.9,9.51490563]
["bitfinex","ETHUSD",1717171258223,0.1253355,3754.3,3751.9,9.51490563]
["bitfinex","ETHUSD",1717171258224,3.0,3753.3,3751.9,9.51490563]
["bitfinex","ETHUSD",1717171258443,0.1253355,3754.3,3752.6,2.79]
["bitfinex","ETHUSD",1717171258584,0.1253355,3754.3,3753.0,2.79]
["bitfinex","ETHUSD",1717171258932,0.1253355,3754.3,3753.2,6.273]
["bitfinex","ETHUSD",1717171259138,0.1253355,3754.3,3753.4,2.79]
["bitfinex","ETHUSD",1717171260129,0.1253355,3754.3,3753.4,2.78856583]
["bitfinex","ETHUSD",1717171260431,0.1253355,3754.3,3753.3,2.6643]
["bitfinex","ETHUSD",1717171260432,0.1253355,3754.3,3753.6,2.78713166]
["bitfinex","ETHUSD",1717171260749,0.1253355,3754.3,3753.8,2.78713166]
["bitfinex","ETHUSD",1717171261284,0.1253355,3754.3,3754.0,2.78713166]
["bitfinex","ETHUSD",1717171261931,0.1253355,3754.3,3754.1,0.05326769]
["bitfinex","ETHUSD",1717171262110,0.1253355,3754.3,3754.0,2.78713166]
["bitfinex","ETHUSD",1717171262283,0.11280196,3754.3,3754.0,2.78713166]
["bitfinex","ETHUSD",1717171262485,0.11280196,3754.3,3754.2,2.78713166]
["bitfinex","ETHUSD",1717171263193,0.11280196,3754.3,3753.5,2.79]
["bitfinex","ETHUSD",1717171263390,0.11280196,3754.3,3752.9,2.66459]
["bitfinex","ETHUSD",1717171263592,2.77643196,3754.3,3752.6,4.5305]
["bitfinex","ETHUSD",1717171263809,2.66377,3754.1,3751.8,7.19581]
["bitfinex","ETHUSD",1717171264038,2.66377,3754.1,3751.9,1.067881]
["bitfinex","ETHUSD",1717171264256,2.66394,3753.9,3752.0,2.79]
["bitfinex","ETHUSD",1717171264549,2.66423,3753.5,3751.9,2.79]
["bitfinex","ETHUSD",1717171265153,2.66472,3752.8,3751.1,7.8377]
["bitfinex","ETHUSD",1717171265355,2.66472,3752.8,3751.2,2.79]
["bitfinex","ETHUSD",1717171265661,3.0,3752.7,3751.2,2.79]
["bitfinex","ETHUSD",1717171266220,3.0,3753.8,3750.9,2.79]
["bitfinex","ETHUSD",1717171266551,2.66515,3752.2,3750.9,2.79]
["bitfinex","ETHUSD",1717171266750,3.0,3752.1,3750.9,2.79]
["bitfinex","ETHUSD",1717171267120,3.0,3752.1,3750.6,2.79]
["bitfinex","ETHUSD",1717171267316,3.0,3752.1,3749.7,2.66682]
["bitfinex","ETHUSD",1717171267317,2.66526,3752.0,3749.8,2.79]
["bitfinex","ETHUSD",1717171267519,3.0,3751.9,3750.0,2.79]
["bitfinex","ETHUSD",1717171267744,2.66541,3751.8,3750.2,2.79]
["bitfinex","ETHUSD",1717171267917,3.0,3751.7,3750.2,2.79]
["bitfinex","ETHUSD",1717171268633,3.0,3751.7,3748.7,4.1481]
["bitfinex","ETHUSD",1717171268634,2.666,3751.0,3748.7,4.1481]
["bitfinex","ETHUSD",1717171268811,2.66634,3750.5,3748.7,4.56291]
["bitfinex","ETHUSD",1717171269026,3.0,3750.4,3748.7,4.56291]
["bitfinex","ETHUSD",1717171269716,3.0,3750.4,3748.8,2.79]
["bitfinex","ETHUSD",1717171270265,3.0,3751.0,3748.8,6.273]
["bitfinex","ETHUSD",1717171270551,2.66604,3750.9,3749.0,2.78423556]
["bitfinex","ETHUSD",1717171270704,3.0,3750.8,3749.0,2.78423556]
["bitfinex","ETHUSD",1717171270907,3.0,3750.8,3749.2,2.78423556]
["bitfinex","ETHUSD",1717171271486,3.0,3750.8,3749.1,2.66728]
["bitfinex","ETHUSD",1717171271487,2.66567,3751.4,3749.6,2.78423556]
["bitfinex","ETHUSD",1717171271607,0.55,3751.3,3749.6,2.78423556]
["bitfinex","ETHUSD",1717171273049,3.55,3751.3,3749.6,2.78423556]
["bitfinex","ETHUSD",1717171273458,2.66582,3751.2,3749.5,3.483]
["bitfinex","ETHUSD",1717171273643,2.66608,3750.9,3749.2,2.79]
["bitfinex","ETHUSD",1717171273830,2.66636,3750.5,3748.7,4.1481]
["bitfinex","ETHUSD",1717171274008,2.66636,3750.5,3748.6,2.66765]
["bitfinex","ETHUSD",1717171274204,2.66647,3750.3,3748.1,6.15099]
["bitfinex","ETHUSD",1717171274508,0.55,3750.2,3748.3,2.79]
["bitfinex","ETHUSD",1717171274740,2.66663,3750.1,3748.3,2.79]
["bitfinex","ETHUSD",1717171274955,0.55,3750.0,3747.4,3.483]
["bitfinex","ETHUSD",1717171275148,1.1,3750.0,3747.4,3.483]
["bitfinex","ETHUSD",1717171275361,2.66724,3749.2,3747.4,3.483]
["bitfinex","ETHUSD",1717171275522,3.0,3749.1,3747.5,2.79]
["bitfinex","ETHUSD",1717171276051,2.66711,3749.4,3747.5,2.79]
["bitfinex","ETHUSD",1717171276298,3.55,3749.3,3747.5,2.79]
["bitfinex","ETHUSD",1717171276474,2.66737,3749.1,3747.5,2.79]
["bitfinex","ETHUSD",1717171276811,2.6675,3748.9,3747.6,2.79]
["bitfinex","ETHUSD",1717171277018,3.0,3748.8,3747.6,2.79]
["bitfinex","ETHUSD",1717171278079,2.66761,3748.7,3747.3,2.79]
["bitfinex","ETHUSD",1717171278344,3.0,3748.6,3747.3,2.79]
["bitfinex","ETHUSD",1717171278590,2.66777,3748.5,3746.6,3.483]
["bitfinex","ETHUSD",1717171278840,3.55,3748.4,3746.6,4.26245]
["bitfinex","ETHUSD",1717171279007,3.0,3748.4,3746.6,4.26245]
["bitfinex","ETHUSD",1717171279176,3.0,3748.4,3746.7,2.79]
["bitfinex","ETHUSD",1717171279518,2.66788,3748.3,3746.7,2.79]
["bitfinex","ETHUSD",1717171279650,3.0,3748.2,3746.7,3.762157]
["bitfinex","ETHUSD",1717171280108,3.0,3748.2,3746.9,2.79]
["bitfinex","ETHUSD",1717171280261,2.66754,3748.8,3746.9,2.79]
["bitfinex","ETHUSD",1717171280262,3.0,3748.7,3746.9,2.79]
["bitfinex","ETHUSD",1717171280785,3.0,3748.7,3746.9,2.788555]
["bitfinex","ETHUSD",1717171281348,3.2177,3748.6,3746.9,2.788555]
["bitfinex","ETHUSD",1717171281549,2.66783,3748.4,3746.9,2.788555]
["bitfinex","ETHUSD",1717171281798,3.55,3748.3,3746.8,2.78711]
["bitfinex","ETHUSD",1717171282370,2.66795,3748.2,3746.8,2.78711]
["bitfinex","ETHUSD",1717171282591,2.66839,3747.6,3745.9,3.483]
["bitfinex","ETHUSD",1717171282752,7.1802,3748.1,3745.5,4.5677]
["bitfinex","ETHUSD",1717171282753,2.66868,3747.2,3745.5,4.5677]
["bitfinex","ETHUSD",1717171283151,3.0,3747.5,3745.6,2.66979]
["bitfinex","ETHUSD",1717171283393,2.66848,3747.5,3745.6,2.66979]
["bitfinex","ETHUSD",1717171283603,2.66848,3747.5,3745.8,2.79]
["bitfinex","ETHUSD",1717171283604,3.55,3747.4,3745.8,2.79]
["bitfinex","ETHUSD",1717171283957,3.0,3747.4,3745.8,2.79]
["bitfinex","ETHUSD",1717171284153,3.0,3747.4,3746.0,2.79]
["bitfinex","ETHUSD",1717171284997,2.66828,3747.8,3746.0,2.79]
["bitfinex","ETHUSD",1717171285196,2.66828,3747.8,3745.9,6.15257]
["bitfinex","ETHUSD",1717171285197,3.0,3747.9,3746.4,2.79]
["bitfinex","ETHUSD",1717171285529,2.66754,3748.8,3746.8,2.66889]
["bitfinex","ETHUSD",1717171285812,0.55,3749.0,3747.2,2.79]
["bitfinex","ETHUSD",1717171286106,0.55,3749.0,3747.4,2.78712946]
["bitfinex","ETHUSD",1717171286537,2.66746,3748.9,3747.4,2.78712946]
["bitfinex","ETHUSD",1717171287232,3.0,3748.8,3747.4,2.78712946]
["bitfinex","ETHUSD",1717171287406,2.66746,3748.9,3747.4,2.78712946]
["bitfinex","ETHUSD",1717171288012,4.3328,3749.6,3747.6,2.78712946]
["bitfinex","ETHUSD",1717171288013,2.66715,3749.4,3747.6,2.78712946]
["bitfinex","ETHUSD",1717171288197,2.66715,3749.4,3747.6,3.33268441]
["bitfinex","ETHUSD",1717171288428,4.3328,3749.6,3747.8,2.78712946]
["bitfinex","ETHUSD",1717171288589,4.3328,3749.6,3747.7,2.66827]
["bitfinex","ETHUSD",1717171288590,2.66681,3749.8,3748.1,3.05422946]
["bitfinex","ETHUSD",1717171289639,3.0,3749.7,3748.1,3.05422946]
["bitfinex","ETHUSD",1717171290142,2.66696,3749.6,3748.1,3.05422946]
["bitfinex","ETHUSD",1717171290332,3.0,3749.5,3748.1,3.05422946]
["bitfinex","ETHUSD",1717171290487,3.0,3749.5,3748.2,0.05335346]
["bitfinex","ETHUSD",1717171290682,2.66631,3750.5,3749.0,0.2671]
["bitfinex","ETHUSD",1717171290887,2.66631,3750.5,3748.9,2.78712946]
["bitfinex","ETHUSD",1717171291136,4.9565,3751.1,3748.1,2.97336295]
["bitfinex","ETHUSD",1717171291137,2.66597,3751.0,3748.1,2.97336295]
["bitfinex","ETHUSD",1717171291360,1.32213922,3750.9,3748.1,2.97336295]
["bitfinex","ETHUSD",1717171291567,2.79,3750.8,3747.6,7.84367495]
["bitfinex","ETHUSD",1717171291700,2.66702,3749.5,3747.6,7.29812]
["bitfinex","ETHUSD",1717171291900,2.66733,3749.1,3747.3,3.483]
["bitfinex","ETHUSD",1717171292099,2.66755,3748.8,3747.3,3.483]
["bitfinex","ETHUSD",1717171292433,2.66767,3748.6,3746.7,3.0173]
["bitfinex","ETHUSD",1717171292763,2.66797,3748.2,3746.4,0.2671]
["bitfinex","ETHUSD",1717171293124,2.66821,3747.9,3746.4,0.2671]
["bitfinex","ETHUSD",1717171293323,2.66831,3747.7,3745.9,3.483]
["bitfinex","ETHUSD",1717171293865,4.5153,3748.4,3746.0,0.2671]
["bitfinex","ETHUSD",1717171293866,2.66845,3747.5,3746.0,0.2671]
["bitfinex","ETHUSD",1717171294095,3.55,3747.6,3745.2,2.79]
["bitfinex","ETHUSD",1717171294096,2.6688,3747.0,3745.2,2.79]
["bitfinex","ETHUSD",1717171294424,0.55,3746.9,3745.2,2.79]
["bitfinex","ETHUSD",1717171294543,3.55,3746.9,3745.2,2.79]
["bitfinex","ETHUSD",1717171294744,2.66898,3746.8,3745.3,0.2671]
["bitfinex","ETHUSD",1717171294976,3.55,3746.7,3745.2,2.79]
["bitfinex","ETHUSD",1717171295570,2.66913,3746.6,3745.0,3.483]
["bitfinex","ETHUSD",1717171295772,3.55,3746.5,3745.0,3.7501]
["bitfinex","ETHUSD",1717171296128,2.66924,3746.4,3744.8,3.0571]
["bitfinex","ETHUSD",1717171296345,3.0,3746.3,3744.8,3.0571]
["bitfinex","ETHUSD",1717171296473,3.0,3746.3,3744.8,0.2671]
["bitfinex","ETHUSD",1717171296474,0.55,3746.2,3744.8,0.2671]
["bitfinex","ETHUSD",1717171296675,0.55,3746.2,3744.8,2.79]
["bitfinex","ETHUSD",1717171296868,0.55,3746.2,3744.6,2.67046]
["bitfinex","ETHUSD",1717171297085,2.66944,3746.1,3744.3,3.92497096]
["bitfinex","ETHUSD",1717171297285,2.66966,3745.8,3744.0,2.67087]
["bitfinex","ETHUSD",1717171297733,3.55,3745.7,3744.0,2.67087]
["bitfinex","ETHUSD",1717171297941,3.55,3745.7,3744.2,2.79]
["bitfinex","ETHUSD",1717171298223,3.55,3745.7,3744.0,2.67087]
["bitfinex","ETHUSD",1717171298429,3.55,3745.7,3744.0,2.937957]
["bitfinex","ETHUSD",1717171298577,3.55,3745.7,3744.1,2.79]
["bitfinex","ETHUSD",1717171299009,3.55,3745.7,3744.2,2.79]
["bitfinex","ETHUSD",1717171299982,3.55,3745.7,3744.3,0.2671]
["bitfinex","ETHUSD",1717171300225,3.55,3745.7,3744.0,2.937957]
["bitfinex","ETHUSD",1717171300480,3.55,3745.7,3744.1,2.79]
["bitfinex","ETHUSD",1717171300683,2.66983,3745.6,3743.6,3.483]
["bitfinex","ETHUSD",1717171300922,2.66983,3745.6,3743.8,0.2671]
["bitfinex","ETHUSD",1717171300923,3.55,3745.5,3743.8,0.2671]
["bitfinex","ETHUSD",1717171301488,2.66997,3745.4,3743.7,3.40111544]
["bitfinex","ETHUSD",1717171301647,3.55,3745.3,3743.7,3.40111544]
["bitfinex","ETHUSD",1717171301953,3.55,3745.3,3743.8,0.2671]
["bitfinex","ETHUSD",1717171302251,3.55,3745.3,3743.7,2.79]
["bitfinex","ETHUSD",1717171302903,3.55,3745.3,3743.8,0.2671]
["bitfinex","ETHUSD",1717171303247,3.55,3745.3,3743.7,2.79]
["bitfinex","ETHUSD",1717171304040,3.55,3745.3,3743.7,3.0571]
["bitfinex","ETHUSD",1717171305248,3.0,3745.3,3744.0,2.79]
["bitfinex","ETHUSD",1717171305551,3.0,3745.6,3743.9,2.67094]
["bitfinex","ETHUSD",1717171305754,3.0,3745.6,3744.1,2.67083]
["bitfinex","ETHUSD",1717171305908,3.0,3745.9,3744.4,2.79]
["bitfinex","ETHUSD",1717171306110,3.0,3745.9,3744.2,0.59948513]
["bitfinex","ETHUSD",1717171306111,7.36229,3746.5,3744.6,2.79]
["bitfinex","ETHUSD",1717171306304,7.36229,3746.5,3744.8,2.79]
["bitfinex","ETHUSD",1717171306607,2.66946,3746.1,3744.2,3.216823]
["bitfinex","ETHUSD",1717171306824,2.66974,3745.7,3743.7,2.6711]
["bitfinex","ETHUSD",1717171307460,0.55,3745.6,3743.8,0.2671]
["bitfinex","ETHUSD",1717171307622,2.6694,3746.2,3744.3,5.46071]
["bitfinex","ETHUSD",1717171307825,3.55,3746.1,3744.3,2.67071]
["bitfinex","ETHUSD",1717171308137,3.0,3746.1,3744.3,2.67071]
["bitfinex","ETHUSD",1717171308303,3.0,3746.2,3744.5,2.67057]
["bitfinex","ETHUSD",1717171308501,3.0,3746.2,3744.6,0.2671]
["bitfinex","ETHUSD",1717171308766,2.66951,3746.1,3744.5,2.67057]
["bitfinex","ETHUSD",1717171309071,2.66958,3745.9,3744.0,2.67087]
["bitfinex","ETHUSD",1717171309209,3.0,3745.8,3744.3,2.67071]
["bitfinex","ETHUSD",1717171309419,3.0,3745.8,3744.4,0.2671]
["bitfinex","ETHUSD",1717171309729,3.0,3745.8,3744.7,3.0571]
["bitfinex","ETHUSD",1717171309930,2.66951,3746.0,3744.5,2.67055]
["bitfinex","ETHUSD",1717171310244,4.6931,3746.5,3744.0,2.67089]
["bitfinex","ETHUSD",1717171310245,3.0,3745.9,3744.0,2.67089]
["bitfinex","ETHUSD",1717171310450,0.55,3745.8,3744.1,0.2671]
["bitfinex","ETHUSD",1717171310767,3.21967,3745.8,3744.2,2.79]
["bitfinex","ETHUSD",1717171310965,3.0,3745.7,3744.4,2.79]
["bitfinex","ETHUSD",1717171311173,3.0,3746.2,3744.6,2.79]
["bitfinex","ETHUSD",1717171311372,3.0,3746.4,3744.7,0.546055]
["bitfinex","ETHUSD",1717171311665,3.0,3746.4,3744.1,0.293799]
["bitfinex","ETHUSD",1717171312010,2.66963,3745.9,3744.4,2.67064]
["bitfinex","ETHUSD",1717171312337,3.0,3745.8,3744.4,2.67064]
["bitfinex","ETHUSD",1717171312648,2.66946,3746.1,3744.5,2.79]
["bitfinex","ETHUSD",1717171312856,3.0,3746.0,3744.5,2.79]
["bitfinex","ETHUSD",1717171313177,2.66961,3745.9,3744.5,3.336064]
["bitfinex","ETHUSD",1717171313310,3.0,3745.8,3744.5,0.546064]
["bitfinex","ETHUSD",1717171313507,3.0,3745.8,3744.4,2.67064]
["bitfinex","ETHUSD",1717171313765,3.0,3745.8,3744.5,2.79]
["bitfinex","ETHUSD",1717171314672,3.0,3745.8,3744.6,0.2671]
["bitfinex","ETHUSD",1717171314810,3.0,3745.8,3744.5,2.79]
["bitfinex","ETHUSD",1717171315013,3.21975,3745.7,3744.1,0.293799]
["bitfinex","ETHUSD",1717171315263,3.0,3745.6,3744.3,2.67069]
["bitfinex","ETHUSD",1717171315675,3.0,3745.6,3744.4,0.2671]
["bitfinex","ETHUSD",1717171315814,3.0,3745.6,3744.3,2.67069]
["bitfinex","ETHUSD",1717171316018,3.0,3745.6,3744.3,5.46069]
["bitfinex","ETHUSD",1717171316334,3.0,3745.6,3744.3,2.79]
["bitfinex","ETHUSD",1717171316536,3.0,3745.6,3744.3,5.4607]
["bitfinex","ETHUSD",1717171316789,3.0,3745.6,3744.4,0.5754499]
["bitfinex","ETHUSD",1717171316990,2.66988,3745.5,3744.0,2.79]
["bitfinex","ETHUSD",1717171317272,2.67006,3745.3,3743.9,2.67099]
["bitfinex","ETHUSD",1717171317450,3.0,3745.2,3743.5,2.67127]
["bitfinex","ETHUSD",1717171317619,2.6702,3745.1,3743.5,2.67127]
["bitfinex","ETHUSD",1717171317823,2.6702,3745.1,3743.6,0.585427]
["bitfinex","ETHUSD",1717171318030,2.6702,3745.1,3743.6,2.79]
["bitfinex","ETHUSD",1717171318031,3.0,3745.0,3743.6,2.79]
["bitfinex","ETHUSD",1717171318577,3.0,3745.0,3743.7,3.0571]
["bitfinex","ETHUSD",1717171319118,3.0,3745.0,3743.7,2.79]
["bitfinex","ETHUSD",1717171319574,3.0,3745.0,3743.6,2.79]
["bitfinex","ETHUSD",1717171319891,3.0,3745.0,3743.7,3.0571]
["bitfinex","ETHUSD",1717171320071,3.0,3745.0,3743.7,2.79]
["bitfinex","ETHUSD",1717171320606,3.0,3745.0,3743.8,0.2671]
["bitfinex","ETHUSD",1717171320804,3.0,3745.0,3743.7,2.79]
["bitfinex","ETHUSD",1717171320805,3.0,3745.0,3743.6,2.79]
["bitfinex","ETHUSD",1717171321168,2.6703,3744.9,3743.6,2.79]
["bitfinex","ETHUSD",1717171321388,2.6705,3744.7,3743.6,2.79]
["bitfinex","ETHUSD",1717171321629,2.6707,3744.4,3743.3,2.79]
["bitfinex","ETHUSD",1717171321788,2.6707,3744.4,3742.7,2.67183]
["bitfinex","ETHUSD",1717171322112,2.6709,3744.1,3743.0,0.00679076]
["bitfinex","ETHUSD",1717171322920,3.0,3744.5,3743.2,2.79]
["bitfinex","ETHUSD",1717171323215,3.0,3744.5,3743.4,2.79]
["bitfinex","ETHUSD",1717171323544,3.0,3744.5,3743.3,0.76733908]
["bitfinex","ETHUSD",1717171323746,0.5778021,3744.4,3743.0,0.00679076]
["bitfinex","ETHUSD",1717171324225,2.67089,3744.1,3743.0,0.00679076]
["bitfinex","ETHUSD",1717171324517,5.67062,3744.5,3743.0,0.00679076]
["bitfinex","ETHUSD",1717171324653,2.67075,3744.3,3743.1,3.0571]
["bitfinex","ETHUSD",1717171324853,2.67098,3744.0,3743.0,0.00679076]
["bitfinex","ETHUSD",1717171326598,2.6712,3743.7,3743.0,0.00679076]
["bitfinex","ETHUSD",1717171327320,2.6712,3743.7,3743.0,0.00535521]
["bitfinex","ETHUSD",1717171328083,3.0,3744.1,3743.0,0.00535521]
["bitfinex","ETHUSD",1717171328402,2.67139,3743.4,3743.0,0.00535521]
["bitfinex","ETHUSD",1717171329003,2.67151,3743.2,3743.0,0.00535521]
["bitfinex","ETHUSD",1717171329813,3.55,3743.1,3743.0,0.00535521]
["bitfinex","ETHUSD",1717171330936,8.0289,3743.1,3743.0,0.00535521]
["bitfinex","ETHUSD",1717171332260,3.55,3743.1,3743.0,0.00535521]
["bitfinex","ETHUSD",1717171332459,3.55,3743.1,3743.0,0.0039216]
["bitfinex","ETHUSD",1717171332724,4.87213922,3743.1,3743.0,0.0039216]
["bitfinex","ETHUSD",1717171332879,4.87213922,3743.1,3742.0,0.00175076]
["bitfinex","ETHUSD",1717171332880,2.6722,3742.3,3742.0,0.00175076]
["bitfinex","ETHUSD",1717171333078,2.67229,3742.1,3742.0,0.00175076]
["bitfinex","ETHUSD",1717171333910,6.22229,3742.1,3742.0,0.00175076]
["bitfinex","ETHUSD",1717171334680,10.72979,3742.1,3742.0,0.00175076]
["bitfinex","ETHUSD",1717171336168,14.72421922,3742.1,3742.0,0.00175076]
["bitfinex","ETHUSD",1717171336369,2.67286,3741.3,3741.2,0.0865173]
["bitfinex","ETHUSD",1717171336608,6.22286,3741.3,3741.2,0.0865173]
["bitfinex","ETHUSD",1717171337604,6.22286,3741.3,3741.2,0.0850723]
["bitfinex","ETHUSD",1717171339368,14.27602,3741.3,3741.2,0.0850723]
["bitfinex","ETHUSD",1717171339569,15.59815922,3741.3,3741.2,0.0850723]
["bitfinex","ETHUSD",1717171340036,2.67322,3740.8,3739.3,0.2258709]
["bitfinex","ETHUSD",1717171340165,6.22322,3740.8,3740.7,0.3354659]
["bitfinex","ETHUSD",1717171341724,5.67322,3740.8,3740.7,0.3354659]
["bitfinex","ETHUSD",1717171342443,2.67399,3739.8,3739.3,0.2258709]
["bitfinex","ETHUSD",1717171342783,3.0,3740.4,3739.3,0.22443506]
["bitfinex","ETHUSD",1717171343005,3.0,3739.7,3739.3,0.22443506]
["bitfinex","ETHUSD",1717171343186,2.67422,3739.4,3739.3,0.22443506]
["bitfinex","ETHUSD",1717171343388,6.22422,3739.4,3739.3,0.22443506]
["bitfinex","ETHUSD",1717171343825,5.67422,3739.4,3739.3,0.22443506]
["bitfinex","ETHUSD",1717171344933,6.22422,3739.4,3739.3,0.22443506]
["bitfinex","ETHUSD",1717171345279,7.54635922,3739.4,3739.3,0.22443506]
["bitfinex","ETHUSD",1717171345912,10.22057922,3739.4,3739.3,0.20953506]
["bitfinex","ETHUSD",1717171346119,2.67501,3738.3,3738.2,0.01636661]
["bitfinex","ETHUSD",1717171346460,5.67501,3738.3,3738.2,0.01636661]
["bitfinex","ETHUSD",1717171347173,5.67501,3738.3,3738.2,0.11568001]
["bitfinex","ETHUSD",1717171347824,4.54635922,3739.4,3738.2,0.11568001]
["bitfinex","ETHUSD",1717171347825,2.67472,3738.8,3738.2,0.11568001]
["bitfinex","ETHUSD",1717171348029,2.67483,3738.6,3738.2,0.11423723]
["bitfinex","ETHUSD",1717171348585,2.67494,3738.4,3738.2,0.11423723]
["bitfinex","ETHUSD",1717171349114,3.0,3738.3,3738.2,0.11423723]
["bitfinex","ETHUSD",1717171350403,3.55,3738.3,3738.2,0.11423723]
["bitfinex","ETHUSD",1717171352679,4.87213922,3738.3,3738.2,0.11423723]
["bitfinex","ETHUSD",1717171353157,4.87213922,3738.3,3738.2,0.11280362]
["bitfinex","ETHUSD",1717171353158,3.55,3738.3,3738.2,0.11280362]
["bitfinex","ETHUSD",1717171353282,3.0,3738.3,3738.2,0.11280362]
["bitfinex","ETHUSD",1717171353951,2.67466,3738.8,3738.2,0.11280362]
["bitfinex","ETHUSD",1717171354240,20.72957,3739.2,3738.2,0.11280362]
["bitfinex","ETHUSD",1717171354418,2.67437,3739.2,3738.2,0.11280362]
["bitfinex","ETHUSD",1717171354731,2.67464,3738.9,3738.2,0.11280362]
["bitfinex","ETHUSD",1717171354898,2.67464,3738.9,3737.4,2.613]
["bitfinex","ETHUSD",1717171354899,2.67543,3737.8,3737.4,0.006]
["bitfinex","ETHUSD",1717171355716,3.99689922,3738.7,3737.4,0.006]
["bitfinex","ETHUSD",1717171355717,2.67551,3737.6,3737.4,0.006]
["bitfinex","ETHUSD",1717171356030,3.0,3737.5,3737.4,0.006]
["bitfinex","ETHUSD",1717171356234,2.67551,3737.6,3737.4,0.006]
["bitfinex","ETHUSD",1717171356766,3.0,3737.5,3737.4,0.006]
["bitfinex","ETHUSD",1717171357210,2.67551,3737.6,3737.4,0.006]
["bitfinex","ETHUSD",1717171358169,2.67524,3738.0,3737.4,0.006]
["bitfinex","ETHUSD",1717171358337,3.0,3737.9,3737.4,0.00455473]
["bitfinex","ETHUSD",1717171359598,2.6754,3737.8,3737.4,0.00455473]
["bitfinex","ETHUSD",1717171360020,4.8526,3739.4,3737.4,0.00455473]
["bitfinex","ETHUSD",1717171360215,0.55,3738.6,3737.4,0.00455473]
["bitfinex","ETHUSD",1717171360679,0.57878842,3739.0,3737.5,4.9724]
["bitfinex","ETHUSD",1717171360809,0.31978853,3740.5,3737.5,4.9724]
["bitfinex","ETHUSD",1717171360810,2.67467,3738.8,3737.6,3.28769547]
["bitfinex","ETHUSD",1717171361796,2.67439,3739.2,3737.6,3.28769547]
["bitfinex","ETHUSD",1717171362531,2.67439,3739.2,3737.7,3.0571]
["bitfinex","ETHUSD",1717171363471,2.67439,3739.2,3737.7,3.05566666]
["bitfinex","ETHUSD",1717171363630,2.67439,3739.2,3737.8,3.90680953]
["bitfinex","ETHUSD",1717171364607,3.0,3739.6,3737.5,4.9724]
["bitfinex","ETHUSD",1717171364729,2.6749,3738.5,3737.5,4.9724]
["bitfinex","ETHUSD",1717171364934,3.0,3738.8,3737.5,4.9724]
["bitfinex","ETHUSD",1717171365183,2.67508,3738.3,3737.4,0.00455473]
["bitfinex","ETHUSD",1717171366330,3.0,3738.6,3737.4,0.00455473]
["bitfinex","ETHUSD",1717171366640,2.67495,3738.4,3737.4,0.00455473]
["bitfinex","ETHUSD",1717171367184,3.0,3738.6,3737.4,0.00455473]
["bitfinex","ETHUSD",1717171367483,2.67468,3738.8,3737.5,7.3079]
["bitfinex","ETHUSD",1717171367636,2.67468,3738.8,3737.6,0.99834547]
["bitfinex","ETHUSD",1717171367986,2.67468,3738.8,3737.6,0.73124547]
["bitfinex","ETHUSD",1717171368745,0.57866449,3738.7,3737.6,0.72980047]
["bitfinex","ETHUSD",1717171368946,2.67487,3738.5,3737.6,0.72980047]
["bitfinex","ETHUSD",1717171369172,2.67362,3740.3,3737.5,4.5179]
["bitfinex","ETHUSD",1717171369173,0.578691,3738.4,3737.5,4.5179]
["bitfinex","ETHUSD",1717171369373,0.578691,3738.8,3737.5,4.5179]
["bitfinex","ETHUSD",1717171369590,2.67533,3737.9,3737.4,0.00455473]
["bitfinex","ETHUSD",1717171369813,0.578691,3737.8,3737.4,0.00455473]
["bitfinex","ETHUSD",1717171370018,2.67545,3737.7,3737.4,0.00455473]
["bitfinex","ETHUSD",1717171370200,2.67558,3737.5,3737.4,0.00455473]
["bitfinex","ETHUSD",1717171370741,3.254271,3737.5,3737.4,0.00455473]
["bitfinex","ETHUSD",1717171371320,0.578691,3737.5,3737.4,0.00455473]
["bitfinex","ETHUSD",1717171371636,2.67545,3737.7,3737.4,0.00455473]
["bitfinex","ETHUSD",1717171371817,3.0,3738.6,3737.5,4.6201]
["bitfinex","ETHUSD",1717171371818,0.578691,3737.6,3737.5,4.6201]
["bitfinex","ETHUSD",1717171372022,0.578691,3737.6,3737.5,7.4101]
["bitfinex","ETHUSD",1717171372234,3.0,3738.6,3737.5,7.4101]
["bitfinex","ETHUSD",1717171372235,0.57877387,3738.1,3737.5,5.08256547]
["bitfinex","ETHUSD",1717171372382,0.57877387,3738.5,3737.5,5.08256547]
["bitfinex","ETHUSD",1717171372729,0.57877387,3738.5,3737.6,2.79]
["bitfinex","ETHUSD",1717171374027,0.57877387,3738.5,3737.6,2.78855472]
["bitfinex","ETHUSD",1717171374249,0.57877387,3738.5,3737.7,0.78756749]
["bitfinex","ETHUSD",1717171374797,0.57877387,3738.5,3737.7,1.05466749]
["bitfinex","ETHUSD",1717171375009,0.57877387,3738.5,3737.7,0.78756749]
["bitfinex","ETHUSD",1717171375789,2.67499,3738.4,3737.5,4.6201]
["bitfinex","ETHUSD",1717171376014,0.57877387,3738.3,3737.5,4.6201]
["bitfinex","ETHUSD",1717171376645,2.67536,3737.9,3737.4,0.00455473]
["bitfinex","ETHUSD",1717171376845,0.57877387,3738.3,3737.4,0.00455473]
["bitfinex","ETHUSD",1717171376846,2.67555,3737.6,3737.4,0.00455473]
["bitfinex","ETHUSD",1717171376992,0.57877387,3737.5,3737.4,0.00455473]
["bitfinex","ETHUSD",1717171377420,3.57877387,3737.5,3737.4,0.00455473]
["bitfinex","ETHUSD",1717171379357,3.57877387,3737.5,3737.4,0.0031089]
["bitfinex","ETHUSD",1717171379709,5.45091309,3737.5,3737.4,0.0031089]
["bitfinex","ETHUSD",1717171380074,5.45091309,3737.5,3736.6,0.005]
["bitfinex","ETHUSD",1717171380075,2.6758,3737.2,3736.6,0.005]
["bitfinex","ETHUSD",1717171380219,2.67615,3736.7,3736.6,0.005]
["bitfinex","ETHUSD",1717171380401,6.25492387,3736.7,3736.6,0.005]
["bitfinex","ETHUSD",1717171380607,7.57706309,3736.7,3736.6,0.005]
["bitfinex","ETHUSD",1717171380844,8.67706309,3736.7,3736.6,0.005]
["bitfinex","ETHUSD",1717171381024,11.35321309,3736.7,3736.6,0.005]
["bitfinex","ETHUSD",1717171381252,18.30981309,3736.7,3736.6,0.005]
["bitfinex","ETHUSD",1717171381583,6.80492387,3736.7,3736.6,0.005]
["bitfinex","ETHUSD",1717171381903,6.25492387,3736.7,3736.6,0.005]
["bitfinex","ETHUSD",1717171382305,7.57706309,3736.7,3736.6,0.005]
["bitfinex","ETHUSD",1717171382539,8.12706309,3736.7,3736.6,0.005]
["bitfinex","ETHUSD",1717171382766,6.25492387,3736.7,3736.6,0.005]
["bitfinex","ETHUSD",1717171383608,3.25492387,3736.7,3736.6,0.005]
["bitfinex","ETHUSD",1717171383810,0.57877387,3736.7,3736.6,0.005]
["bitfinex","ETHUSD",1717171384066,0.57877387,3737.0,3736.6,0.005]
["bitfinex","ETHUSD",1717171384416,0.57877387,3737.2,3735.9,4.27265083]
["bitfinex","ETHUSD",1717171384729,0.57877387,3737.2,3736.0,0.78415649]
["bitfinex","ETHUSD",1717171384730,2.6759,3737.1,3736.0,0.78415649]
["bitfinex","ETHUSD",1717171386229,0.57892991,3737.0,3735.9,4.27265083]
["bitfinex","ETHUSD",1717171386966,2.6759,3737.1,3735.9,4.27265083]
["bitfinex","ETHUSD",1717171387162,2.67558,3737.6,3735.9,7.06265083]
["bitfinex","ETHUSD",1717171387326,0.57886307,3737.5,3735.9,7.06265083]
["bitfinex","ETHUSD",1717171387533,2.67567,3737.4,3735.9,4.27265083]
["bitfinex","ETHUSD",1717171387729,2.67567,3737.4,3736.1,0.2671]
["bitfinex","ETHUSD",1717171388088,2.67567,3737.4,3736.0,3.32186649]
["bitfinex","ETHUSD",1717171388367,3.0,3737.9,3735.9,4.27265083]
["bitfinex","ETHUSD",1717171388368,2.67592,3737.1,3735.9,4.27265083]
["bitfinex","ETHUSD",1717171388547,0.57886633,3737.3,3735.9,4.27265083]
["bitfinex","ETHUSD",1717171388731,3.0,3737.9,3736.3,5.3072]
["bitfinex","ETHUSD",1717171388732,0.57886633,3737.4,3736.3,5.3072]
["bitfinex","ETHUSD",1717171389068,6.2253,3737.9,3736.3,5.3072]
["bitfinex","ETHUSD",1717171389069,0.57886633,3737.8,3736.3,8.0972]
["bitfinex","ETHUSD",1717171389417,0.57886633,3737.8,3736.4,3.59972]
["bitfinex","ETHUSD",1717171389582,0.57886633,3737.8,3736.5,3.0571]
["bitfinex","ETHUSD",1717171389746,2.6753,3737.9,3736.5,3.0571]
["bitfinex","ETHUSD",1717171389943,2.6753,3737.9,3736.7,2.79]
["bitfinex","ETHUSD",1717171390141,10.145,3738.4,3737.0,2.79]
["bitfinex","ETHUSD",1717171390350,0.57874368,3738.3,3737.1,3.54444]
["bitfinex","ETHUSD",1717171390678,0.57874368,3738.3,3737.2,4.6923]
["bitfinex","ETHUSD",1717171390847,0.57874368,3738.7,3737.3,2.79]
["bitfinex","ETHUSD",1717171391028,0.57874368,3738.7,3737.4,3.613674]
["bitfinex","ETHUSD",1717171391233,0.57874368,3738.7,3737.4,3.880774]
["bitfinex","ETHUSD",1717171391630,0.57874368,3738.7,3737.4,1.090774]
["bitfinex","ETHUSD",1717171391974,1.32213922,3738.7,3737.2,4.6923]
["bitfinex","ETHUSD",1717171392259,2.67494,3738.4,3737.2,4.6923]
["bitfinex","ETHUSD",1717171392442,0.57874368,3738.3,3737.2,4.6923]
["bitfinex","ETHUSD",1717171392624,0.57874368,3738.7,3737.3,2.67572]
["bitfinex","ETHUSD",1717171392826,0.57874368,3738.7,3737.7,2.79]
["bitfinex","ETHUSD",1717171393029,0.57874368,3739.1,3737.7,2.79]
["bitfinex","ETHUSD",1717171393229,0.57874368,3739.1,3737.8,0.2671]
["bitfinex","ETHUSD",1717171393477,1.32213922,3739.0,3737.0,4.7242]
["bitfinex","ETHUSD",1717171393693,2.67509,3738.2,3737.0,4.99427379]
["bitfinex","ETHUSD",1717171393836,2.6748,3738.6,3737.1,2.79]
["bitfinex","ETHUSD",1717171394031,2.6748,3738.6,3737.2,0.05350554]
["bitfinex","ETHUSD",1717171394231,0.57874368,3738.5,3737.4,0.2671]
["bitfinex","ETHUSD",1717171394472,0.57874368,3738.5,3737.7,2.79]
["bitfinex","ETHUSD",1717171394630,0.57874368,3738.5,3737.5,0.30571]
["bitfinex","ETHUSD",1717171394831,2.67495,3738.4,3737.1,2.79]
["bitfinex","ETHUSD",1717171395082,2.67466,3738.8,3737.1,2.79]
["bitfinex","ETHUSD",1717171395260,3.57866136,3738.7,3737.4,0.2671]
["bitfinex","ETHUSD",1717171395572,3.57866136,3738.7,3737.3,2.79]
["bitfinex","ETHUSD",1717171395573,2.67486,3738.6,3737.5,2.79]
["bitfinex","ETHUSD",1717171395812,2.67377,3740.1,3737.7,2.79]
["bitfinex","ETHUSD",1717171395813,2.67444,3739.1,3737.7,2.79]
["bitfinex","ETHUSD",1717171395945,0.57859864,3739.0,3737.7,2.79]
["bitfinex","ETHUSD",1717171396145,0.57859864,3739.0,3737.7,3.83506]
["bitfinex","ETHUSD",1717171396385,2.67463,3738.9,3737.7,2.79]
["bitfinex","ETHUSD",1717171396591,0.57859864,3738.8,3737.7,2.79]
["bitfinex","ETHUSD",1717171396897,2.67473,3738.7,3737.7,2.79]
["bitfinex","ETHUSD",1717171397382,3.0,3739.5,3737.6,4.985]
["bitfinex","ETHUSD",1717171397383,2.675,3738.4,3737.6,4.985]
["bitfinex","ETHUSD",1717171397707,2.67522,3738.1,3737.1,0.2671]
["bitfinex","ETHUSD",1717171398450,2.67522,3738.1,3737.0,4.6253]
["bitfinex","ETHUSD",1717171398655,2.67541,3737.8,3737.0,4.6253]
["bitfinex","ETHUSD",1717171399099,2.67564,3737.5,3736.3,4.581]
["bitfinex","ETHUSD",1717171399249,2.67528,3738.0,3736.4,2.67634]
["bitfinex","ETHUSD",1717171399445,2.67528,3738.0,3736.8,0.2671]
["bitfinex","ETHUSD",1717171399694,2.67528,3738.0,3736.7,2.79]
["bitfinex","ETHUSD",1717171399695,2.6754,3737.8,3736.7,2.79]
["bitfinex","ETHUSD",1717171400004,2.6754,3737.8,3736.7,2.78855444]
["bitfinex","ETHUSD",1717171400207,2.6754,3737.8,3736.7,3.33504388]
["bitfinex","ETHUSD",1717171400208,0.57880582,3737.7,3736.7,3.33504388]
["bitfinex","ETHUSD",1717171400656,7.41,3738.1,3736.7,3.33504388]
["bitfinex","ETHUSD",1717171400657,7.41,3738.1,3737.1,3.05420888]
["bitfinex","ETHUSD",1717171400861,2.67505,3738.3,3737.1,3.05420888]
["bitfinex","ETHUSD",1717171401054,0.57874381,3738.2,3737.1,3.05420888]
["bitfinex","ETHUSD",1717171401308,2.67515,3738.1,3737.1,3.05420888]
["bitfinex","ETHUSD",1717171401901,2.67515,3738.1,3737.1,3.62112977]
["bitfinex","ETHUSD",1717171402095,2.67515,3738.1,3737.1,3.35402977]
["bitfinex","ETHUSD",1717171402411,2.67489,3738.5,3737.2,7.67820888]
["bitfinex","ETHUSD",1717171402561,2.67513,3738.2,3737.2,7.67820888]
["bitfinex","ETHUSD",1717171403099,2.67481,3738.6,3737.3,2.615]
["bitfinex","ETHUSD",1717171403312,2.67496,3738.4,3737.2,8.41615383]
["bitfinex","ETHUSD",1717171403461,2.67496,3738.4,3737.2,7.67820888]
["bitfinex","ETHUSD",1717171403653,4.9032,3739.1,3737.2,7.67820888]
["bitfinex","ETHUSD",1717171403654,2.67462,3738.9,3737.6,2.615]
["bitfinex","ETHUSD",1717171403850,0.57869242,3738.8,3737.7,2.78710888]
["bitfinex","ETHUSD",1717171404206,2.67462,3738.9,3737.8,0.2671]
["bitfinex","ETHUSD",1717171404370,2.67462,3738.9,3737.8,1.10156789]
["bitfinex","ETHUSD",1717171404555,2.67432,3739.3,3737.8,3.88867677]
["bitfinex","ETHUSD",1717171404755,0.57857513,3739.2,3737.8,3.88867677]
["bitfinex","ETHUSD",1717171405072,0.57857513,3739.2,3738.2,2.61155445]
["bitfinex","ETHUSD",1717171405917,0.57857513,3739.2,3738.3,5.0479]
["bitfinex","ETHUSD",1717171406074,2.674,3739.8,3738.7,2.613]
["bitfinex","ETHUSD",1717171406412,0.57855678,3739.7,3738.7,2.613]
["bitfinex","ETHUSD",1717171407623,2.67414,3739.6,3738.4,2.79]
["bitfinex","ETHUSD",1717171407923,2.67435,3739.3,3738.3,5.0479]
["bitfinex","ETHUSD",1717171408101,2.67435,3739.3,3737.7,7.58761]
["bitfinex","ETHUSD",1717171408309,2.67457,3739.0,3737.7,4.9122]
["bitfinex","ETHUSD",1717171408517,3.0,3739.8,3737.7,4.9122]
["bitfinex","ETHUSD",1717171408518,2.67477,3738.7,3737.7,4.9122]
["bitfinex","ETHUSD",1717171408738,2.67499,3738.4,3737.7,4.9122]
["bitfinex","ETHUSD",1717171409327,2.67499,3738.4,3737.4,2.613]
["bitfinex","ETHUSD",1717171410025,2.67499,3738.4,3737.4,3.64081]
["bitfinex","ETHUSD",1717171410173,3.0,3739.0,3737.9,2.613]
["bitfinex","ETHUSD",1717171410376,7.34,3739.1,3737.7,2.79]
["bitfinex","ETHUSD",1717171410690,0.57861353,3739.0,3737.7,2.613]
["bitfinex","ETHUSD",1717171411030,2.67498,3738.4,3737.7,2.613]
["bitfinex","ETHUSD",1717171411227,8.0516,3739.0,3737.2,2.613]
["bitfinex","ETHUSD",1717171411393,2.67521,3738.1,3736.7,3.15948944]
["bitfinex","ETHUSD",1717171411582,2.67521,3738.1,3736.7,5.403]
["bitfinex","ETHUSD",1717171412016,2.67521,3738.1,3736.9,0.2671]
["bitfinex","ETHUSD",1717171412385,2.67521,3738.1,3737.1,5.1422]
["bitfinex","ETHUSD",1717171413528,2.67521,3738.1,3737.1,4.8751]
["bitfinex","ETHUSD",1717171413733,0.57871941,3738.0,3737.1,4.8751]
["bitfinex","ETHUSD",1717171413874,2.67535,3737.9,3736.7,2.79]
["bitfinex","ETHUSD",1717171414304,2.67503,3738.3,3737.1,2.613]
["bitfinex","ETHUSD",1717171414698,0.57878063,3738.2,3737.1,5.403]
["bitfinex","ETHUSD",1717171415595,2.67516,3738.1,3737.1,5.40155806]
["bitfinex","ETHUSD",1717171415797,2.67516,3738.1,3737.1,2.61155806]
["bitfinex","ETHUSD",1717171416145,2.67541,3737.8,3737.1,2.61155806]
["bitfinex","ETHUSD",1717171416346,10.34,3738.6,3736.6,2.613]
["bitfinex","ETHUSD",1717171416552,2.67562,3737.5,3736.6,2.613]
["bitfinex","ETHUSD",1717171416746,2.67573,3737.3,3736.6,2.613]
["bitfinex","ETHUSD",1717171417491,2.67548,3737.7,3736.6,2.613]
["bitfinex","ETHUSD",1717171417696,2.67559,3737.5,3736.6,2.613]
["bitfinex","ETHUSD",1717171417933,0.57879653,3737.6,3736.7,2.79]
["bitfinex","ETHUSD",1717171418205,0.57876319,3737.8,3737.1,5.6701]
["bitfinex","ETHUSD",1717171418502,2.67524,3738.0,3737.1,5.6701]
["bitfinex","ETHUSD",1717171418708,2.67548,3737.7,3736.6,0.75379]
["bitfinex","ETHUSD",1717171418846,2.67548,3737.7,3736.5,7.5379]
["bitfinex","ETHUSD",1717171419046,2.6757,3737.4,3736.5,7.5379]
["bitfinex","ETHUSD",1717171419744,2.6757,3737.4,3737.3,0.003]
["bitfinex","ETHUSD",1717171419985,3.254507,3737.4,3737.3,0.003]
["bitfinex","ETHUSD",1717171420705,3.2544754,3737.4,3737.3,0.00156666]
["bitfinex","ETHUSD",1717171421385,6.2544754,3737.4,3737.3,0.00156666]
["bitfinex","ETHUSD",1717171424325,6.25457373,3737.4,3737.3,0.00156666]
["bitfinex","ETHUSD",1717171424445,0.57887373,3737.4,3737.3,0.00156666]
["bitfinex","ETHUSD",1717171424799,2.67541,3737.8,3737.3,0.00156666]
["bitfinex","ETHUSD",1717171425497,2.67513,3738.2,3737.3,0.00156666]
["bitfinex","ETHUSD",1717171425705,0.57873164,3738.1,3737.3,0.00156666]
["bitfinex","ETHUSD",1717171425873,0.57873164,3738.1,3737.3,0.00013389]
["bitfinex","ETHUSD",1717171426379,2.67524,3738.0,3737.3,0.00013389]
["bitfinex","ETHUSD",1717171427101,7.43,3738.3,3737.3,0.00013389]
["bitfinex","ETHUSD",1717171427310,0.57872204,3738.2,3737.3,0.00013389]
["bitfinex","ETHUSD",1717171427795,0.57872204,3738.2,3737.6,2.79]
["bitfinex","ETHUSD",1717171427949,0.57872204,3738.2,3737.7,0.8074]
["bitfinex","ETHUSD",1717171428157,7.43,3739.2,3737.7,3.5974]
["bitfinex","ETHUSD",1717171428158,0.57872204,3738.7,3737.7,3.5974]
["bitfinex","ETHUSD",1717171428483,0.57872204,3739.1,3737.9,3.0571]
["bitfinex","ETHUSD",1717171428678,2.67452,3739.0,3737.9,3.0571]
["bitfinex","ETHUSD",1717171428887,0.57872204,3738.9,3738.1,0.2671]
["bitfinex","ETHUSD",1717171429550,2.67426,3739.4,3738.2,2.79]
["bitfinex","ETHUSD",1717171429763,2.67437,3739.2,3738.0,7.657]
["bitfinex","ETHUSD",1717171430202,0.57852356,3739.1,3738.0,7.657]
["bitfinex","ETHUSD",1717171430408,0.57852356,3739.1,3738.1,3.817]
["bitfinex","ETHUSD",1717171430645,0.57852356,3739.5,3738.5,3.0571]
["bitfinex","ETHUSD",1717171430937,2.66755095,3739.4,3738.5,2.79]
["bitfinex","ETHUSD",1717171431065,2.66755095,3739.4,3738.5,2.78856611]
["bitfinex","ETHUSD",1717171431265,2.66755095,3739.4,3738.4,2.613]
["bitfinex","ETHUSD",1717171431526,2.66755095,3739.4,3738.4,3.244504]
["bitfinex","ETHUSD",1717171431728,2.67395,3739.8,3738.4,3.244504]
["bitfinex","ETHUSD",1717171431935,3.57849457,3739.7,3738.5,2.79]
["bitfinex","ETHUSD",1717171432077,0.57849457,3739.6,3738.5,2.79]
["bitfinex","ETHUSD",1717171432602,0.57849457,3739.6,3738.6,2.79]
["bitfinex","ETHUSD",1717171432770,2.67416,3739.5,3738.6,2.79]
["bitfinex","ETHUSD",1717171433132,7.43,3740.4,3738.6,3.3934504]
["bitfinex","ETHUSD",1717171433133,2.67388,3739.9,3738.6,3.3934504]
["bitfinex","ETHUSD",1717171433263,2.67388,3739.9,3738.6,2.79]
["bitfinex","ETHUSD",1717171433503,2.67405,3739.7,3738.7,0.2671]
["bitfinex","ETHUSD",1717171433700,0.57847333,3739.6,3738.7,0.2671]
["bitfinex","ETHUSD",1717171433898,2.67374,3740.1,3738.7,0.2671]
["bitfinex","ETHUSD",1717171434232,0.57846332,3740.0,3739.5,2.79]
["bitfinex","ETHUSD",1717171434519,0.57846332,3740.9,3739.5,2.79]
["bitfinex","ETHUSD",1717171434748,0.57846332,3740.9,3739.5,3.3303]
["bitfinex","ETHUSD",1717171435027,0.57846332,3740.9,3739.6,7.52077]
["bitfinex","ETHUSD",1717171435188,0.57846332,3740.9,3739.9,2.79]
["bitfinex","ETHUSD",1717171435388,0.57846332,3740.9,3739.7,2.79]
["bitfinex","ETHUSD",1717171435701,0.57846332,3740.9,3739.7,4.136407]
["bitfinex","ETHUSD",1717171436102,2.67315,3741.0,3739.7,4.136407]
["bitfinex","ETHUSD",1717171436417,2.67315,3741.0,3739.8,2.79]
["bitfinex","ETHUSD",1717171437335,2.67315,3741.0,3739.7,0.2671]
["bitfinex","ETHUSD",1717171437505,2.67336,3740.7,3739.6,4.8467]
["bitfinex","ETHUSD",1717171437704,2.67357,3740.4,3739.0,4.77]
["bitfinex","ETHUSD",1717171437907,2.6724,3742.0,3739.0,4.77]
["bitfinex","ETHUSD",1717171437908,2.6738,3740.0,3739.0,4.77]
["bitfinex","ETHUSD",1717171438230,3.0,3740.3,3738.4,4.77]
["bitfinex","ETHUSD",1717171438376,2.67407,3739.7,3738.4,4.77]
["bitfinex","ETHUSD",1717171438577,2.67422,3739.5,3738.4,4.77]
["bitfinex","ETHUSD",1717171438992,2.67443,3739.2,3738.4,4.77]
["bitfinex","ETHUSD",1717171439319,2.67443,3739.2,3738.5,0.2671]
["bitfinex","ETHUSD",1717171439522,2.67409,3739.6,3738.4,4.77]
["bitfinex","ETHUSD",1717171439849,3.0,3739.5,3738.5,5.4648]
["bitfinex","ETHUSD",1717171439976,2.67401,3739.7,3738.5,5.4648]
["bitfinex","ETHUSD",1717171440174,3.0,3739.6,3738.5,5.4648]
["bitfinex","ETHUSD",1717171440522,3.0,3739.6,3738.6,2.79]
["bitfinex","ETHUSD",1717171440822,2.67417,3739.5,3738.6,2.79]
["bitfinex","ETHUSD",1717171440971,2.67417,3739.5,3738.1,5.46513]
["bitfinex","ETHUSD",1717171441377,2.67417,3739.5,3738.2,0.26566694]
["bitfinex","ETHUSD",1717171441694,2.67417,3739.5,3738.1,5.46513]
["bitfinex","ETHUSD",1717171442009,2.67445,3739.1,3738.1,2.79]
["bitfinex","ETHUSD",1717171442177,2.67445,3739.1,3737.9,2.79]
["bitfinex","ETHUSD",1717171442524,2.67445,3739.1,3738.0,3.81558]
["bitfinex","ETHUSD",1717171443697,2.67445,3739.1,3738.0,6.4908]
["bitfinex","ETHUSD",1717171444802,5.67414,3739.6,3738.4,3.0571]
["bitfinex","ETHUSD",1717171446029,2.67434,3739.3,3738.0,0.75848]
["bitfinex","ETHUSD",1717171446237,2.67457,3739.0,3738.1,0.2671]
["bitfinex","ETHUSD",1717171446643,2.67457,3739.0,3738.1,0.26565389]
["bitfinex","ETHUSD",1717171446990,2.67457,3739.0,3738.1,0.21565389]
["bitfinex","ETHUSD",1717171447312,2.67457,3739.0,3738.0,0.16420778]
["bitfinex","ETHUSD",1717171448045,5.67412,3739.6,3738.4,0.16420778]
["bitfinex","ETHUSD",1717171448349,2.67378,3740.1,3738.8,7.6161]
["bitfinex","ETHUSD",1717171448495,2.67346,3740.5,3739.0,2.95420778]
["bitfinex","ETHUSD",1717171448691,2.6736,3740.3,3739.2,2.79]
["bitfinex","ETHUSD",1717171449342,2.6736,3740.3,3739.2,5.46433]
["bitfinex","ETHUSD",1717171449695,2.6733,3740.7,3739.2,5.46433]
["bitfinex","ETHUSD",1717171449911,2.6733,3740.7,3739.1,1.31793449]
["bitfinex","ETHUSD",1717171449912,2.6733,3740.7,3739.5,2.79]
["bitfinex","ETHUSD",1717171450144,4.9766,3742.1,3739.8,2.613]
["bitfinex","ETHUSD",1717171450306,2.67272,3741.6,3740.3,2.79]
["bitfinex","ETHUSD",1717171450505,2.67272,3741.6,3740.4,0.05345961]
["bitfinex","ETHUSD",1717171450719,2.67272,3741.6,3740.6,3.0571]
["bitfinex","ETHUSD",1717171451345,2.67272,3741.6,3740.6,2.79]
["bitfinex","ETHUSD",1717171451732,2.67272,3741.6,3740.6,2.788555]
["bitfinex","ETHUSD",1717171452415,2.67272,3741.6,3740.6,3.055655]
["bitfinex","ETHUSD",1717171453148,3.0,3742.2,3740.6,3.055655]
["bitfinex","ETHUSD",1717171453452,3.55,3742.6,3740.6,3.055655]
["bitfinex","ETHUSD",1717171453755,0.57813103,3742.5,3740.6,3.055655]
["bitfinex","ETHUSD",1717171454099,2.67259,3741.7,3740.6,3.055655]
["bitfinex","ETHUSD",1717171455402,3.0,3742.2,3740.4,2.78711]
["bitfinex","ETHUSD",1717171455607,2.67293,3741.3,3739.8,2.79]
["bitfinex","ETHUSD",1717171456009,5.613,3742.1,3739.8,2.79]
["bitfinex","ETHUSD",1717171456010,2.67316,3740.9,3739.8,2.79]
["bitfinex","ETHUSD",1717171456212,2.67316,3740.9,3739.6,7.82326]
["bitfinex","ETHUSD",1717171456568,2.67316,3740.9,3739.6,5.4163]
["bitfinex","ETHUSD",1717171456783,2.67316,3740.9,3739.6,8.2063]
["bitfinex","ETHUSD",1717171456910,2.67346,3740.5,3739.1,2.67438]
["bitfinex","ETHUSD",1717171457116,2.67375,3740.1,3738.8,4.9056]
["bitfinex","ETHUSD",1717171457314,2.67375,3740.1,3738.9,0.2671]
["bitfinex","ETHUSD",1717171457556,2.67375,3740.1,3738.8,4.9056]
["bitfinex","ETHUSD",1717171457719,2.67402,3739.7,3738.8,4.9056]
["bitfinex","ETHUSD",1717171457909,2.67402,3739.7,3738.5,2.613]
["bitfinex","ETHUSD",1717171458102,4.8154,3740.9,3738.5,2.613]
["bitfinex","ETHUSD",1717171458103,2.67424,3739.4,3738.5,2.613]
["bitfinex","ETHUSD",1717171458356,2.67424,3739.4,3738.2,0.2671]
["bitfinex","ETHUSD",1717171458559,2.67424,3739.4,3738.1,2.6751]
["bitfinex","ETHUSD",1717171458865,2.67424,3739.4,3738.2,2.79]
["bitfinex","ETHUSD",1717171459161,2.67438,3739.2,3738.1,2.79]
["bitfinex","ETHUSD",1717171460754,2.67438,3739.2,3738.0,2.79]
["bitfinex","ETHUSD",1717171461867,2.67438,3739.2,3737.8,2.8283206]
["bitfinex","ETHUSD",1717171462072,2.67438,3739.2,3737.9,3.59879667]
["bitfinex","ETHUSD",1717171462674,2.67438,3739.2,3737.9,3.86589667]
["bitfinex","ETHUSD",1717171463684,2.67438,3739.2,3738.3,0.2671]
["bitfinex","ETHUSD",1717171464684,5.67409,3739.6,3738.7,2.79]
["bitfinex","ETHUSD",1717171465390,3.0,3739.6,3738.2,2.613]
["bitfinex","ETHUSD",1717171465589,3.0,3739.8,3738.2,2.613]
["bitfinex","ETHUSD",1717171465754,2.67402,3739.7,3738.3,0.2671]
["bitfinex","ETHUSD",1717171465955,3.0,3739.6,3738.3,0.2671]
["bitfinex","ETHUSD",1717171466158,3.0,3739.6,3738.8,2.613]
["bitfinex","ETHUSD",1717171466393,3.0,3739.6,3739.1,2.79]
["bitfinex","ETHUSD",1717171467004,2.67375,3740.1,3739.1,3.3303]
["bitfinex","ETHUSD",1717171467207,2.67346,3740.5,3739.3,2.613]
["bitfinex","ETHUSD",1717171467524,2.67346,3740.5,3739.6,2.787115]
["bitfinex","ETHUSD",1717171467852,2.67346,3740.5,3739.6,3.8240765]
["bitfinex","ETHUSD",1717171468059,2.67318,3740.9,3740.0,2.787115]
["bitfinex","ETHUSD",1717171468974,2.67318,3740.9,3740.5,0.2671]
["bitfinex","ETHUSD",1717171469315,2.67318,3740.9,3739.9,2.79]
["bitfinex","ETHUSD",1717171469478,2.67318,3740.9,3739.9,3.70140015]
["bitfinex","ETHUSD",1717171470024,2.67318,3740.9,3740.4,0.2671]
["bitfinex","ETHUSD",1717171470243,2.67318,3740.9,3740.5,2.79]
["bitfinex","ETHUSD",1717171470682,2.67288,3741.3,3740.6,2.79]
["bitfinex","ETHUSD",1717171471089,2.67288,3741.3,3740.8,2.79]
["bitfinex","ETHUSD",1717171472083,2.67288,3741.3,3740.9,3.0571]
["bitfinex","ETHUSD",1717171472280,2.67261,3741.7,3740.9,3.0571]
["bitfinex","ETHUSD",1717171472485,2.67261,3741.7,3740.9,3.0556525]
["bitfinex","ETHUSD",1717171473962,2.67231,3742.1,3741.1,2.79]
["bitfinex","ETHUSD",1717171474158,2.67231,3742.1,3741.2,0.264205]
["bitfinex","ETHUSD",1717171475598,2.67255,3741.8,3741.2,0.264205]
["bitfinex","ETHUSD",1717171475816,2.67277,3741.5,3740.3,2.79]
["bitfinex","ETHUSD",1717171476465,2.67245,3741.9,3740.5,2.79]
["bitfinex","ETHUSD",1717171476697,3.0,3741.8,3741.2,0.2671]
["bitfinex","ETHUSD",1717171476881,2.67218,3742.3,3741.3,3.0571]
["bitfinex","ETHUSD",1717171477096,3.0,3742.2,3741.3,3.0571]
["bitfinex","ETHUSD",1717171477869,3.0,3742.2,3741.3,3.05563306]
["bitfinex","ETHUSD",1717171480383,2.67218,3742.3,3741.3,3.05563306]
["bitfinex","ETHUSD",1717171481902,3.0,3742.6,3740.7,0.2671]
["bitfinex","ETHUSD",1717171482069,3.0,3742.9,3740.7,0.2671]
["bitfinex","ETHUSD",1717171482270,2.67269,3741.6,3740.7,0.2671]
["bitfinex","ETHUSD",1717171482663,3.0,3741.9,3741.1,0.2671]
["bitfinex","ETHUSD",1717171482866,2.67235,3742.1,3741.2,2.79]
["bitfinex","ETHUSD",1717171482867,3.0,3742.0,3741.2,2.79]
["bitfinex","ETHUSD",1717171483078,2.67205,3742.5,3741.4,2.788555]
["bitfinex","ETHUSD",1717171483295,2.67205,3742.5,3741.3,4.8463]
["bitfinex","ETHUSD",1717171483296,3.0,3742.4,3741.8,2.78711]
["bitfinex","ETHUSD",1717171483698,3.0,3742.4,3741.6,2.613]
["bitfinex","ETHUSD",1717171483907,2.6724,3742.0,3741.1,2.613]
["bitfinex","ETHUSD",1717171484093,2.6724,3742.0,3741.2,2.79]
["bitfinex","ETHUSD",1717171484303,2.67251,3741.8,3741.2,3.0571]
["bitfinex","ETHUSD",1717171486282,2.67251,3741.8,3741.2,0.2671]
["bitfinex","ETHUSD",1717171486486,2.67251,3741.8,3740.9,3.0571]
["bitfinex","ETHUSD",1717171486681,2.67275,3741.5,3740.9,3.0571]
["bitfinex","ETHUSD",1717171488121,2.67275,3741.5,3740.9,3.05566667]
["bitfinex","ETHUSD",1717171491237,5.67247,3741.9,3740.9,3.62253334]
["bitfinex","ETHUSD",1717171491420,5.67247,3741.9,3741.7,3.05423334]
["bitfinex","ETHUSD",1717171491734,5.67247,3741.9,3741.1,2.613]
["bitfinex","ETHUSD",1717171491735,2.67247,3741.9,3741.8,3.05423334]
["bitfinex","ETHUSD",1717171491947,5.6722,3742.3,3741.8,3.05423334]
["bitfinex","ETHUSD",1717171492086,2.6722,3742.3,3741.8,2.78713334]
["bitfinex","ETHUSD",1717171492502,2.6722,3742.3,3742.0,3.05423334]
["bitfinex","ETHUSD",1717171493490,3.0,3742.2,3742.0,2.78567556]
["bitfinex","ETHUSD",1717171493704,3.0,3742.2,3742.0,2.78421778]
["bitfinex","ETHUSD",1717171494252,3.0,3742.6,3742.0,2.78421778]
["bitfinex","ETHUSD",1717171494760,2.67163,3743.1,3742.3,3.05131778]
["bitfinex","ETHUSD",1717171494901,2.67163,3743.1,3742.3,5.66431778]
["bitfinex","ETHUSD",1717171496025,2.67163,3743.1,3742.5,3.05131778]
["bitfinex","ETHUSD",1717171496655,2.67134,3743.5,3742.5,3.05131778]
["bitfinex","ETHUSD",1717171496808,0.57786533,3743.4,3742.5,2.78421778]
["bitfinex","ETHUSD",1717171497007,0.57786533,3743.4,3743.0,2.78421778]
["bitfinex","ETHUSD",1717171497204,2.67134,3743.5,3743.0,2.78421778]
["bitfinex","ETHUSD",1717171497457,2.67106,3743.9,3743.2,2.78421778]
["bitfinex","ETHUSD",1717171497745,0.5778092,3743.8,3743.5,3.05131778]
["bitfinex","ETHUSD",1717171498137,0.5778092,3743.8,3743.5,2.78421778]
["bitfinex","ETHUSD",1717171498342,0.5778092,3743.8,3743.7,2.78421778]
["bitfinex","ETHUSD",1717171498543,0.5778092,3745.2,3743.7,3.05131778]
["bitfinex","ETHUSD",1717171498737,2.67079,3744.3,3743.7,2.78421778]
["bitfinex","ETHUSD",1717171498927,0.5778092,3744.2,3743.7,2.78421778]
["bitfinex","ETHUSD",1717171499118,2.67079,3744.3,3743.7,2.78421778]
["bitfinex","ETHUSD",1717171499537,2.67079,3744.3,3743.6,2.78421778]
["bitfinex","ETHUSD",1717171500053,2.67017,3745.1,3743.6,2.78421778]
["bitfinex","ETHUSD",1717171500054,2.67089,3744.1,3743.6,2.78421778]
["bitfinex","ETHUSD",1717171500621,8.004,3745.6,3743.0,10.17768]
["bitfinex","ETHUSD",1717171500622,2.67052,3744.6,3743.7,2.78421778]
["bitfinex","ETHUSD",1717171500821,0.57766207,3744.5,3743.7,2.78421778]
["bitfinex","ETHUSD",1717171501124,0.57766207,3744.5,3744.1,2.78421778]
["bitfinex","ETHUSD",1717171501344,0.57766207,3744.9,3744.2,0.05340637]
["bitfinex","ETHUSD",1717171501548,0.57766207,3744.9,3744.3,3.05131778]
["bitfinex","ETHUSD",1717171501705,2.66994,3745.4,3744.5,3.05131778]
["bitfinex","ETHUSD",1717171501907,2.6701,3745.2,3744.5,3.05131778]
["bitfinex","ETHUSD",1717171502123,4.7887,3744.8,3742.9,2.67165]
["bitfinex","ETHUSD",1717171502411,2.67117,3743.7,3742.9,2.613]
["bitfinex","ETHUSD",1717171502609,2.67117,3743.7,3742.8,4.7551]
["bitfinex","ETHUSD",1717171502610,2.67117,3743.7,3742.5,0.2671]
["bitfinex","ETHUSD",1717171502815,2.67144,3743.3,3742.5,0.2671]
["bitfinex","ETHUSD",1717171503042,2.6717,3743.0,3742.0,2.79]
["bitfinex","ETHUSD",1717171503206,2.67197,3742.6,3742.0,2.79]
["bitfinex","ETHUSD",1717171503409,2.67211,3742.4,3741.5,4.7551]
["bitfinex","ETHUSD",1717171503608,2.67223,3742.2,3741.5,0.2671]
["bitfinex","ETHUSD",1717171504069,2.67223,3742.2,3741.4,2.613]
["bitfinex","ETHUSD",1717171504362,10.10156,3743.2,3741.6,2.67262]
["bitfinex","ETHUSD",1717171504524,2.67121,3743.7,3742.7,2.79]
["bitfinex","ETHUSD",1717171504729,2.67121,3743.7,3743.2,2.79]
["bitfinex","ETHUSD",1717171504926,2.67086,3744.2,3743.6,5.403]
["bitfinex","ETHUSD",1717171505182,0.5778055,3744.1,3743.7,0.05341822]
["bitfinex","ETHUSD",1717171505331,2.67086,3744.2,3743.7,0.05341373]
["bitfinex","ETHUSD",1717171505527,2.67086,3744.2,3743.8,2.79]
["bitfinex","ETHUSD",1717171505865,2.6705,3744.7,3744.1,3.0571]
["bitfinex","ETHUSD",1717171506028,2.6705,3744.7,3744.1,2.79]
["bitfinex","ETHUSD",1717171506358,2.6705,3744.7,3744.3,2.79]
["bitfinex","ETHUSD",1717171506508,2.6705,3744.7,3744.3,3.0571]
["bitfinex","ETHUSD",1717171507059,2.6705,3744.7,3744.3,2.79]
["bitfinex","ETHUSD",1717171507282,2.67015,3745.2,3744.2,2.79]
["bitfinex","ETHUSD",1717171507713,2.67015,3745.2,3744.7,3.0571]
["bitfinex","ETHUSD",1717171507917,2.67015,3745.2,3744.7,2.79]
["bitfinex","ETHUSD",1717171508777,2.67037,3744.8,3744.2,2.79]
["bitfinex","ETHUSD",1717171508978,2.67006,3745.3,3744.2,2.79]
["bitfinex","ETHUSD",1717171509182,2.67006,3745.3,3744.7,2.79]
["bitfinex","ETHUSD",1717171510091,2.67006,3745.3,3744.2,2.79]
["bitfinex","ETHUSD",1717171510250,2.67006,3745.3,3744.7,2.79]
["bitfinex","ETHUSD",1717171510804,2.62006,3745.3,3744.7,2.79]
["bitfinex","ETHUSD",1717171511177,2.62006,3745.3,3744.2,2.79]
["bitfinex","ETHUSD",1717171511337,2.62006,3745.3,3744.4,2.79]
["bitfinex","ETHUSD",1717171511974,2.6703,3744.9,3744.6,2.79]
["bitfinex","ETHUSD",1717171512176,2.6703,3744.9,3744.3,2.79]
["bitfinex","ETHUSD",1717171512477,11.004,3745.6,3743.9,4.8445]
["bitfinex","ETHUSD",1717171512478,3.0,3744.8,3743.9,4.8445]
["bitfinex","ETHUSD",1717171512717,2.67021,3745.1,3743.9,4.8445]
["bitfinex","ETHUSD",1717171512890,2.67021,3745.1,3743.9,5.63890807]
["bitfinex","ETHUSD",1717171513034,2.67021,3745.1,3744.3,2.79]
["bitfinex","ETHUSD",1717171513389,2.67021,3745.1,3743.9,5.37170807]
["bitfinex","ETHUSD",1717171513390,10.67386,3745.6,3744.9,2.79]
["bitfinex","ETHUSD",1717171513697,2.67009,3745.2,3744.1,2.613]
["bitfinex","ETHUSD",1717171513873,8.004,3745.6,3744.8,0.2672]
["bitfinex","ETHUSD",1717171514237,8.004,3745.6,3745.1,2.79]
["bitfinex","ETHUSD",1717171514468,8.004,3745.6,3745.3,2.79]
["bitfinex","ETHUSD",1717171515368,8.004,3745.6,3745.1,2.79]
["bitfinex","ETHUSD",1717171515588,8.004,3745.6,3745.4,0.2672]
["bitfinex","ETHUSD",1717171515745,8.004,3745.6,3745.5,3.91292]
["bitfinex","ETHUSD",1717171517362,8.004,3745.6,3745.5,6.58279]
["bitfinex","ETHUSD",1717171518848,8.004,3745.6,3745.5,3.0572]
["bitfinex","ETHUSD",1717171519550,8.004,3745.6,3745.5,0.2672]
["bitfinex","ETHUSD",1717171519749,2.6699,3745.5,3744.4,4.9562]
["bitfinex","ETHUSD",1717171520325,2.6699,3745.5,3744.5,2.79]
["bitfinex","ETHUSD",1717171520702,2.6699,3745.5,3744.9,2.79]
["bitfinex","ETHUSD",1717171520900,2.6699,3745.5,3745.0,3.0572]
["bitfinex","ETHUSD",1717171521379,8.004,3745.6,3745.0,3.0572]
["bitfinex","ETHUSD",1717171521550,8.004,3745.6,3745.0,3.62422]
["bitfinex","ETHUSD",1717171523367,2.66989,3745.5,3745.0,3.0572]
["bitfinex","ETHUSD",1717171523517,2.67013,3745.2,3744.9,0.2672]
["bitfinex","ETHUSD",1717171523719,2.67013,3745.2,3744.9,3.0572]
["bitfinex","ETHUSD",1717171523969,2.67013,3745.2,3744.9,0.2672]
["bitfinex","ETHUSD",1717171524325,2.67013,3745.2,3744.2,2.613]
["bitfinex","ETHUSD",1717171524674,2.67013,3745.2,3744.3,2.79]
["bitfinex","ETHUSD",1717171525229,8.004,3745.6,3744.8,2.79]
["bitfinex","ETHUSD",1717171525430,8.004,3745.6,3745.2,3.0572]
["bitfinex","ETHUSD",1717171525649,8.004,3745.6,3745.2,5.6702]
["bitfinex","ETHUSD",1717171526534,8.004,3745.6,3745.4,3.0572]
["bitfinex","ETHUSD",1717171526750,8.004,3745.6,3745.5,4.22922]
["bitfinex","ETHUSD",1717171529597,8.004,3745.6,3745.5,9.05782]
["bitfinex","ETHUSD",1717171530555,7.68359211,3745.6,3745.5,8.50782]
["bitfinex","ETHUSD",1717171531182,7.68359211,3745.6,3745.5,11.50782]
["bitfinex","ETHUSD",1717171531960,7.68359211,3745.6,3745.5,12.05782]
["bitfinex","ETHUSD",1717171532482,7.68359211,3745.6,3745.5,11.50782]
["bitfinex","ETHUSD",1717171533031,7.68359211,3745.6,3745.5,8.50782]
["bitfinex","ETHUSD",1717171533870,7.68359211,3745.6,3745.5,9.05782]
["bitfinex","ETHUSD",1717171534880,7.41059211,3745.6,3745.5,9.05782]
["bitfinex","ETHUSD",1717171535216,7.14759211,3745.6,3745.5,12.05782]
["bitfinex","ETHUSD",1717171535333,7.14759211,3745.6,3745.5,12.11958086]
["bitfinex","ETHUSD",1717171537141,1.54309211,3745.6,3745.5,12.11958086]
["bitfinex","ETHUSD",1717171538756,1.54309211,3745.6,3745.5,6.74098086]
["bitfinex","ETHUSD",1717171538960,1.54309211,3745.6,3745.5,6.67922]
["bitfinex","ETHUSD",1717171540419,1.54309211,3745.6,3745.5,7.22922]
["bitfinex","ETHUSD",1717171542592,4.778,3747.3,3746.5,3.0572]
["bitfinex","ETHUSD",1717171542791,5.66848,3747.5,3746.7,3.0572]
["bitfinex","ETHUSD",1717171542992,0.57718545,3747.4,3746.7,3.0572]
["bitfinex","ETHUSD",1717171543395,2.66848,3747.5,3746.7,3.0572]
["bitfinex","ETHUSD",1717171543761,0.57717058,3747.4,3746.7,3.0572]
["bitfinex","ETHUSD",1717171545008,2.66848,3747.5,3746.7,3.0572]
["bitfinex","ETHUSD",1717171545215,2.66911,3746.6,3745.6,0.2672]
["bitfinex","ETHUSD",1717171545413,7.19791,3746.6,3746.2,2.79]
["bitfinex","ETHUSD",1717171545968,2.66922,3746.4,3746.2,2.79]
["bitfinex","ETHUSD",1717171546514,2.66922,3746.4,3745.1,2.79]
["bitfinex","ETHUSD",1717171546812,2.66922,3746.4,3745.3,2.79]
["bitfinex","ETHUSD",1717171547111,4.5288,3746.6,3745.6,2.79]
["bitfinex","ETHUSD",1717171547264,0.5773539,3746.5,3745.8,3.0572]
["bitfinex","ETHUSD",1717171547465,2.66927,3746.4,3745.8,3.0572]
["bitfinex","ETHUSD",1717171549121,2.66948,3746.1,3745.8,3.0572]
["bitfinex","ETHUSD",1717171549667,2.66948,3746.1,3745.6,3.0572]
["bitfinex","ETHUSD",1717171550101,2.66972,3745.7,3745.6,0.2672]
["bitfinex","ETHUSD",1717171550461,3.0,3746.9,3744.8,0.2672]
["bitfinex","ETHUSD",1717171550462,4.613,3746.4,3744.8,0.2672]
["bitfinex","ETHUSD",1717171550576,3.57740293,3746.3,3744.8,0.2672]
["bitfinex","ETHUSD",1717171550778,3.57740293,3746.3,3744.4,2.67058]
["bitfinex","ETHUSD",1717171550779,0.57740293,3746.2,3745.0,0.2672]
["bitfinex","ETHUSD",1717171551814,3.24683293,3746.2,3744.9,3.0572]
["bitfinex","ETHUSD",1717171551968,3.0,3746.1,3744.9,0.2672]
["bitfinex","ETHUSD",1717171552170,4.4891,3746.0,3744.9,0.2672]
["bitfinex","ETHUSD",1717171552366,3.57740293,3745.9,3744.9,0.2672]
["bitfinex","ETHUSD",1717171552610,0.57740293,3745.8,3744.9,0.2672]
["bitfinex","ETHUSD",1717171553170,0.57740293,3745.8,3744.0,5.27492]
["bitfinex","ETHUSD",1717171553171,0.57740293,3745.8,3745.1,3.0572]
["bitfinex","ETHUSD",1717171553373,0.57740293,3745.8,3745.3,0.2672]
["bitfinex","ETHUSD",1717171553980,0.57740293,3745.9,3745.3,0.2672]
["bitfinex","ETHUSD",1717171554188,0.57740293,3745.9,3744.7,0.2672]
["bitfinex","ETHUSD",1717171554408,0.57740293,3745.9,3744.8,3.0572]
["bitfinex","ETHUSD",1717171554924,3.57740293,3745.9,3743.7,7.43]
["bitfinex","ETHUSD",1717171555088,2.604,3745.5,3743.1,1.06886]
["bitfinex","ETHUSD",1717171555292,4.716,3744.9,3743.1,1.06886]
["bitfinex","ETHUSD",1717171555516,0.57753473,3744.8,3743.2,2.79]
["bitfinex","ETHUSD",1717171555710,4.716,3744.7,3742.1,2.79]
["bitfinex","ETHUSD",1717171555893,0.57753473,3744.6,3742.3,2.79]
["bitfinex","ETHUSD",1717171556098,3.57753473,3744.6,3742.3,2.79]
["bitfinex","ETHUSD",1717171556289,0.57753473,3744.5,3742.3,2.79]
["bitfinex","ETHUSD",1717171556730,0.57753473,3744.5,3742.7,2.79]
["bitfinex","ETHUSD",1717171557281,0.57753473,3744.5,3743.1,2.79]
["bitfinex","ETHUSD",1717171557515,0.57753473,3744.5,3743.3,2.79]
["bitfinex","ETHUSD",1717171558914,0.57753473,3744.5,3742.7,2.79]
["bitfinex","ETHUSD",1717171560029,0.57783145,3744.5,3742.7,2.79]
["bitfinex","ETHUSD",1717171560180,4.5784,3744.4,3742.7,2.79]
["bitfinex","ETHUSD",1717171560384,3.57783145,3744.3,3742.7,2.79]
["bitfinex","ETHUSD",1717171560585,3.0,3744.3,3742.7,3.35612]
["bitfinex","ETHUSD",1717171561239,0.57786159,3744.2,3742.7,2.79]
["bitfinex","ETHUSD",1717171561528,4.5784,3744.1,3742.8,2.79]
["bitfinex","ETHUSD",1717171562033,4.5784,3745.3,3743.9,2.79]
["bitfinex","ETHUSD",1717171562179,4.5784,3745.3,3743.8,2.604]
["bitfinex","ETHUSD",1717171562180,4.5784,3745.3,3744.1,2.79]
["bitfinex","ETHUSD",1717171562381,0.55,3744.5,3744.2,0.05340468]
["bitfinex","ETHUSD",1717171562586,4.4309,3746.1,3744.4,3.0572]
["bitfinex","ETHUSD",1717171562814,4.4309,3746.1,3744.9,2.79]
["bitfinex","ETHUSD",1717171563013,4.4309,3746.1,3745.4,5.394]
["bitfinex","ETHUSD",1717171563218,8.0083,3746.6,3745.4,5.394]
["bitfinex","ETHUSD",1717171563430,8.0083,3746.6,3745.6,2.79]
["bitfinex","ETHUSD",1717171564426,8.0083,3746.6,3745.7,2.79]
["bitfinex","ETHUSD",1717171564729,8.0083,3746.6,3745.1,0.2672]
["bitfinex","ETHUSD",1717171564932,8.0083,3746.6,3745.2,2.79]
["bitfinex","ETHUSD",1717171565229,0.57752736,3746.5,3745.2,2.79]
["bitfinex","ETHUSD",1717171565418,0.57752736,3746.5,3744.4,2.79]
["bitfinex","ETHUSD",1717171565702,4.4173,3746.4,3744.4,2.79]
["bitfinex","ETHUSD",1717171565982,0.57752736,3746.3,3744.4,3.0572]
["bitfinex","ETHUSD",1717171566191,0.57752736,3746.3,3744.8,3.0572]
["bitfinex","ETHUSD",1717171566341,3.0,3746.3,3744.9,0.0533923]
["bitfinex","ETHUSD",1717171566537,3.0,3746.3,3744.8,2.79]
["bitfinex","ETHUSD",1717171566952,3.0,3746.3,3745.2,2.79]
["bitfinex","ETHUSD",1717171567978,3.0,3746.3,3744.7,2.79]
["bitfinex","ETHUSD",1717171568175,3.0,3746.3,3745.2,2.79]
["bitfinex","ETHUSD",1717171569640,4.8874,3746.2,3744.1,0.2672]
["bitfinex","ETHUSD",1717171569856,0.55,3746.1,3744.1,0.2672]
["bitfinex","ETHUSD",1717171570149,3.0,3746.1,3744.1,0.2672]
["bitfinex","ETHUSD",1717171570352,8.0083,3745.9,3744.1,0.2672]
["bitfinex","ETHUSD",1717171570661,8.0083,3745.9,3744.2,3.0572]
["bitfinex","ETHUSD",1717171570662,8.00459215,3745.8,3744.2,3.0572]
["bitfinex","ETHUSD",1717171570836,8.00459215,3745.8,3744.4,2.79]
["bitfinex","ETHUSD",1717171571287,0.57759215,3745.7,3744.4,2.79]
["bitfinex","ETHUSD",1717171571468,4.427,3745.6,3743.3,0.2672]
["bitfinex","ETHUSD",1717171571669,4.977,3745.4,3743.4,3.0572]
["bitfinex","ETHUSD",1717171571879,0.5776455,3745.3,3743.6,2.79]
["bitfinex","ETHUSD",1717171572079,8.0083,3744.7,3743.6,2.79]
["bitfinex","ETHUSD",1717171572396,4.7534,3744.5,3743.6,2.79]
["bitfinex","ETHUSD",1717171572604,3.0,3744.4,3743.2,3.0572]
["bitfinex","ETHUSD",1717171572951,3.0,3744.4,3742.0,4.8448]
["bitfinex","ETHUSD",1717171573149,3.0,3744.4,3740.3,12.08179281]
["bitfinex","ETHUSD",1717171573150,4.5887,3744.3,3742.1,0.80248]
["bitfinex","ETHUSD",1717171573395,5.71652501,3744.3,3741.5,4.5116]
["bitfinex","ETHUSD",1717171573597,4.5887,3744.1,3741.6,2.79]
["bitfinex","ETHUSD",1717171573766,4.5887,3744.1,3739.9,4.01]
["bitfinex","ETHUSD",1717171573767,4.5887,3743.9,3741.7,2.79]
["bitfinex","ETHUSD",1717171573966,0.57782501,3743.8,3741.7,2.79]
["bitfinex","ETHUSD",1717171574183,5.1575,3743.7,3741.7,2.79]
["bitfinex","ETHUSD",1717171574352,0.57782501,3743.6,3741.7,2.79]
["bitfinex","ETHUSD",1717171574547,5.1575,3743.5,3741.7,2.79]
["bitfinex","ETHUSD",1717171574753,4.6075,3743.3,3741.5,2.79]
["bitfinex","ETHUSD",1717171574953,0.57782501,3743.2,3741.5,3.069]
["bitfinex","ETHUSD",1717171575153,3.57782501,3743.2,3741.5,3.069]
["bitfinex","ETHUSD",1717171575380,0.57782501,3743.1,3741.5,3.069]
["bitfinex","ETHUSD",1717171575789,4.6874,3743.0,3740.8,3.0572]
["bitfinex","ETHUSD",1717171576099,3.57782501,3742.9,3740.8,3.0572]
["bitfinex","ETHUSD",1717171576303,4.6825,3742.7,3740.8,2.79]
["bitfinex","ETHUSD",1717171576504,3.57782501,3742.6,3740.8,2.79]
["bitfinex","ETHUSD",1717171576798,0.57782501,3742.5,3740.9,2.79]
["bitfinex","ETHUSD",1717171577206,0.57782501,3742.5,3739.5,0.2672]
["bitfinex","ETHUSD",1717171577407,0.57782501,3742.5,3740.0,2.79]
["bitfinex","ETHUSD",1717171577705,0.55,3742.4,3740.0,2.79]
["bitfinex","ETHUSD",1717171577937,4.5593,3742.3,3740.0,2.79]
["bitfinex","ETHUSD",1717171578062,3.0,3742.2,3740.0,2.79]
["bitfinex","ETHUSD",1717171578259,1.12827066,3742.1,3739.8,2.79]
["bitfinex","ETHUSD",1717171578505,1.12827066,3742.1,3740.1,2.79]
["bitfinex","ETHUSD",1717171579909,3.18,3741.8,3739.3,2.79]
["bitfinex","ETHUSD",1717171580114,9.09393922,3741.7,3739.4,3.812]
["bitfinex","ETHUSD",1717171580416,1.12827066,3741.6,3739.5,0.05347463]
["bitfinex","ETHUSD",1717171580732,0.57827066,3741.6,3739.4,2.79]
["bitfinex","ETHUSD",1717171580933,7.7718,3741.7,3739.6,2.79]
["bitfinex","ETHUSD",1717171580934,0.55,3741.5,3739.6,2.79]
["bitfinex","ETHUSD",1717171581077,4.4234,3741.4,3739.6,2.79]
["bitfinex","ETHUSD",1717171581429,3.0,3741.3,3739.6,2.79]
["bitfinex","ETHUSD",1717171581639,3.0,3741.3,3739.2,2.79]
["bitfinex","ETHUSD",1717171581784,5.3055,3741.2,3738.6,2.79]
["bitfinex","ETHUSD",1717171581995,3.0,3741.1,3738.8,2.79]
["bitfinex","ETHUSD",1717171582537,4.6653,3740.9,3738.8,2.79]
["bitfinex","ETHUSD",1717171582687,3.55,3740.8,3738.8,2.79]
["bitfinex","ETHUSD",1717171583035,3.55,3740.8,3738.7,3.0572]
["bitfinex","ETHUSD",1717171583236,3.55,3740.8,3738.8,3.09572]
["bitfinex","ETHUSD",1717171583442,0.55,3740.6,3738.8,3.09572]
["bitfinex","ETHUSD",1717171583618,3.55,3740.8,3738.8,3.09572]
["bitfinex","ETHUSD",1717171583988,0.55,3740.7,3738.8,3.09572]
["bitfinex","ETHUSD",1717171584239,0.55,3740.6,3738.8,3.09572]
["bitfinex","ETHUSD",1717171584452,0.55,3740.6,3738.9,3.099572]
["bitfinex","ETHUSD",1717171584661,0.55,3740.7,3738.9,3.099572]
["bitfinex","ETHUSD",1717171584878,1.1,3740.7,3738.9,3.099572]
["bitfinex","ETHUSD",1717171586413,1.1,3740.7,3737.9,2.79]
["bitfinex","ETHUSD",1717171586632,4.6441,3740.6,3738.3,2.79]
["bitfinex","ETHUSD",1717171586828,3.55,3740.5,3738.3,2.79]
["bitfinex","ETHUSD",1717171587556,3.55,3740.5,3738.2,3.0572]
["bitfinex","ETHUSD",1717171587859,4.654,3740.4,3738.2,3.41792]
["bitfinex","ETHUSD",1717171588056,3.0,3740.3,3738.2,3.41792]
["bitfinex","ETHUSD",1717171588562,4.8053,3740.2,3738.2,3.41792]
["bitfinex","ETHUSD",1717171588718,3.0,3740.1,3738.2,3.41792]
["bitfinex","ETHUSD",1717171589618,4.5659,3740.0,3738.2,3.41792]
["bitfinex","ETHUSD",1717171589826,3.55,3739.9,3738.2,3.41792]
["bitfinex","ETHUSD",1717171590032,4.5659,3739.8,3738.2,3.0572]
["bitfinex","ETHUSD",1717171590213,4.5659,3739.6,3738.2,0.2672]
["bitfinex","ETHUSD",1717171590417,4.5659,3739.6,3737.8,0.0383206]
["bitfinex","ETHUSD",1717171590614,3.55,3739.5,3737.8,0.0383206]
["bitfinex","ETHUSD",1717171590848,5.1159,3739.4,3737.8,0.0383206]
["bitfinex","ETHUSD",1717171591029,3.0,3739.3,3737.8,0.0383206]
["bitfinex","ETHUSD",1717171592747,3.0,3739.3,3738.0,2.79]
["bitfinex","ETHUSD",1717171592949,3.0,3739.3,3737.8,0.0383206]
["bitfinex","ETHUSD",1717171593533,0.55,3739.2,3737.8,0.0383206]
["bitfinex","ETHUSD",1717171594467,5.3749,3739.1,3737.8,0.0383206]
["bitfinex","ETHUSD",1717171594616,3.0,3739.0,3737.8,0.0383206]
["bitfinex","ETHUSD",1717171594819,5.4799,3738.9,3737.8,0.0383206]
["bitfinex","ETHUSD",1717171595161,4.9299,3738.7,3737.8,0.0383206]
["bitfinex","ETHUSD",1717171595365,3.18,3738.5,3737.8,0.0383206]
["bitfinex","ETHUSD",1717171595567,0.55,3738.2,3737.8,0.0383206]
["bitfinex","ETHUSD",1717171595755,4.9299,3738.1,3735.8,2.79]
["bitfinex","ETHUSD",1717171595917,8.4799,3738.0,3735.8,2.79]
["bitfinex","ETHUSD",1717171596111,5.26437587,3737.9,3735.7,0.77891407]
["bitfinex","ETHUSD",1717171596370,2.618,3737.4,3735.7,0.77891407]
["bitfinex","ETHUSD",1717171596519,4.6335,3737.3,3735.7,0.77891407]
["bitfinex","ETHUSD",1717171596725,0.55,3737.2,3735.7,0.77891407]
["bitfinex","ETHUSD",1717171597036,0.50802587,3737.1,3735.7,0.77891407]
["bitfinex","ETHUSD",1717171597272,4.7201,3737.0,3735.7,0.77891407]
["bitfinex","ETHUSD",1717171597559,0.55,3736.7,3735.7,0.77891407]
["bitfinex","ETHUSD",1717171597927,3.0,3736.9,3735.7,0.77891407]
["bitfinex","ETHUSD",1717171598418,3.55,3736.9,3735.7,0.77891407]
["bitfinex","ETHUSD",1717171598819,3.0,3736.9,3735.7,0.77891407]
["bitfinex","ETHUSD",1717171599429,3.0,3736.9,3735.7,3.56891407]
["bitfinex","ETHUSD",1717171599630,0.55,3736.8,3735.8,0.37416936]
["bitfinex","ETHUSD",1717171599829,0.55,3736.8,3735.7,3.56891407]
["bitfinex","ETHUSD",1717171599830,3.0,3736.9,3735.7,0.77891407]
["bitfinex","ETHUSD",1717171600759,4.8233,3737.6,3735.8,0.05353255]
["bitfinex","ETHUSD",1717171600987,4.8233,3737.6,3736.0,3.0572]
["bitfinex","ETHUSD",1717171600988,0.55,3737.1,3736.0,3.0572]
["bitfinex","ETHUSD",1717171601205,5.0813,3738.5,3736.4,3.0572]
["bitfinex","ETHUSD",1717171601385,5.0813,3738.5,3736.6,2.79]
["bitfinex","ETHUSD",1717171601565,5.0813,3739.2,3737.1,2.79]
["bitfinex","ETHUSD",1717171601772,5.0813,3739.2,3737.3,2.79]
["bitfinex","ETHUSD",1717171601999,0.55,3738.6,3737.3,2.79]
["bitfinex","ETHUSD",1717171602190,0.55,3738.6,3736.9,2.79]
["bitfinex","ETHUSD",1717171602518,0.55,3738.6,3737.0,3.069]
["bitfinex","ETHUSD",1717171602801,0.55,3738.6,3737.0,0.279]
["bitfinex","ETHUSD",1717171603000,4.9831,3738.5,3735.8,3.199]
["bitfinex","ETHUSD",1717171603301,1.90100271,3738.4,3735.8,2.79]
["bitfinex","ETHUSD",1717171603519,4.9831,3738.0,3735.8,2.79]
["bitfinex","ETHUSD",1717171603889,3.57886349,3737.9,3735.8,2.79]
["bitfinex","ETHUSD",1717171604083,3.0,3737.9,3736.1,2.79]
["bitfinex","ETHUSD",1717171604286,3.0,3737.9,3736.3,2.79]
["bitfinex","ETHUSD",1717171604786,3.0,3738.6,3736.5,2.79]
["bitfinex","ETHUSD",1717171604983,0.57882373,3738.5,3736.5,2.79]
["bitfinex","ETHUSD",1717171605221,0.57882373,3738.5,3736.7,2.79]
["bitfinex","ETHUSD",1717171605364,0.57882373,3738.5,3736.9,2.79]
["bitfinex","ETHUSD",1717171606018,0.57882373,3738.5,3736.8,0.334]
["bitfinex","ETHUSD",1717171606215,1.90096295,3738.5,3735.3,4.9303]
["bitfinex","ETHUSD",1717171606517,0.55,3737.9,3735.3,4.9303]
["bitfinex","ETHUSD",1717171606700,4.9327,3737.8,3735.3,4.9303]
["bitfinex","ETHUSD",1717171606916,0.57882373,3737.7,3735.3,4.9303]
["bitfinex","ETHUSD",1717171607065,3.57882373,3737.7,3735.6,2.79]
["bitfinex","ETHUSD",1717171607273,0.57882373,3737.6,3735.8,0.37416936]
["bitfinex","ETHUSD",1717171607521,0.55,3737.5,3735.8,0.37416936]
["bitfinex","ETHUSD",1717171607702,4.7524,3737.4,3735.2,0.2672]
["bitfinex","ETHUSD",1717171607878,3.0,3737.3,3735.2,0.2672]
["bitfinex","ETHUSD",1717171608078,0.57882373,3737.2,3735.2,2.79]
["bitfinex","ETHUSD",1717171608382,4.66213922,3737.1,3734.3,7.43]
["bitfinex","ETHUSD",1717171608627,2.79,3736.8,3733.9,0.01035807]
["bitfinex","ETHUSD",1717171608777,0.55,3736.0,3733.9,0.01035807]
["bitfinex","ETHUSD",1717171609124,4.7524,3735.9,3733.9,0.01035807]
["bitfinex","ETHUSD",1717171609421,5.989,3735.5,3733.9,0.01035807]
["bitfinex","ETHUSD",1717171609624,14.52142886,3735.4,3733.9,0.01035807]
["bitfinex","ETHUSD",1717171609838,0.55,3734.3,3733.9,0.01035807]
["bitfinex","ETHUSD",1717171609995,0.57882373,3735.3,3733.9,0.01035807]
["bitfinex","ETHUSD",1717171610337,6.95863922,3735.0,3733.8,2.39697007]
["bitfinex","ETHUSD",1717171610630,8.66532373,3734.9,3733.8,2.39697007]
["bitfinex","ETHUSD",1717171611134,8.66532373,3734.9,3730.4,2.97081357]
["bitfinex","ETHUSD",1717171611135,5.0865,3732.1,3730.4,2.97081357]
["bitfinex","ETHUSD",1717171611481,3.0,3732.0,3730.4,2.97081357]
["bitfinex","ETHUSD",1717171611830,3.0,3732.0,3730.5,0.25530624]
["bitfinex","ETHUSD",1717171612009,3.0,3732.8,3730.4,2.97081357]
["bitfinex","ETHUSD",1717171612210,1.32213922,3732.0,3730.4,2.97081357]
["bitfinex","ETHUSD",1717171612423,0.55,3731.9,3730.4,2.97081357]
["bitfinex","ETHUSD",1717171612601,3.0,3732.4,3730.4,2.97081357]
["bitfinex","ETHUSD",1717171612786,0.55,3731.3,3730.5,0.30530624]
["bitfinex","ETHUSD",1717171612981,0.55,3732.3,3730.5,0.30530624]
["bitfinex","ETHUSD",1717171613199,1.32213922,3732.1,3730.5,0.30530624]
["bitfinex","ETHUSD",1717171613528,1.32213922,3732.1,3730.4,2.97081357]
["bitfinex","ETHUSD",1717171613529,0.55,3732.1,3730.4,2.97081357]
["bitfinex","ETHUSD",1717171614197,3.0,3732.6,3730.4,2.97081357]
["bitfinex","ETHUSD",1717171614792,4.8131,3732.5,3730.4,2.97081357]
["bitfinex","ETHUSD",1717171615078,3.0,3732.4,3730.4,2.97081357]
["bitfinex","ETHUSD",1717171615280,0.55,3732.1,3730.4,3.27611981]
["bitfinex","ETHUSD",1717171615545,4.7603,3731.6,3730.4,2.97081357]
["bitfinex","ETHUSD",1717171615749,4.32213922,3731.5,3730.4,2.97081357]
["bitfinex","ETHUSD",1717171615947,0.55,3731.4,3730.4,2.97081357]
["bitfinex","ETHUSD",1717171616252,0.55,3731.0,3730.4,2.97081357]
["bitfinex","ETHUSD",1717171616533,0.55,3730.9,3730.4,2.97081357]
["bitfinex","ETHUSD",1717171617043,0.55,3730.9,3726.5,0.27194089]
["bitfinex","ETHUSD",1717171617044,7.473,3730.8,3728.2,0.2672]
["bitfinex","ETHUSD",1717171617183,3.55,3730.7,3728.2,0.2672]
["bitfinex","ETHUSD",1717171617735,1.32213922,3730.6,3728.2,0.2672]
["bitfinex","ETHUSD",1717171618036,3.0,3730.7,3728.3,0.05032371]
["bitfinex","ETHUSD",1717171618195,3.0,3730.7,3728.4,0.2672]
["bitfinex","ETHUSD",1717171618534,0.55,3730.5,3728.5,0.05027336]
["bitfinex","ETHUSD",1717171618719,1.32213922,3730.4,3728.4,0.2672]
["bitfinex","ETHUSD",1717171619119,0.55,3730.2,3728.4,3.4662]
["bitfinex","ETHUSD",1717171619456,3.0,3730.7,3728.5,0.05027336]
["bitfinex","ETHUSD",1717171619890,3.55,3730.7,3728.5,0.05027336]
["bitfinex","ETHUSD",1717171620088,3.55,3730.7,3728.6,0.81591734]
["bitfinex","ETHUSD",1717171620290,4.6144,3731.8,3729.1,3.199]
["bitfinex","ETHUSD",1717171620487,4.6144,3731.8,3729.2,0.05362004]
["bitfinex","ETHUSD",1717171620744,0.55,3731.7,3729.8,3.199]
["bitfinex","ETHUSD",1717171620893,4.6144,3731.8,3729.9,0.55]
["bitfinex","ETHUSD",1717171621098,4.11213922,3731.7,3729.1,3.199]
["bitfinex","ETHUSD",1717171621440,1.32213922,3731.5,3728.6,0.81591734]
["bitfinex","ETHUSD",1717171621733,0.55,3731.4,3728.7,0.04394513]
["bitfinex","ETHUSD",1717171621934,1.32213922,3731.3,3728.7,0.04394513]
["bitfinex","ETHUSD",1717171622247,1.32213922,3731.3,3727.7,4.7036]
["bitfinex","ETHUSD",1717171622248,1.32213922,3731.3,3728.3,0.2672]
["bitfinex","ETHUSD",1717171622540,0.55,3730.9,3729.3,0.26963788]
["bitfinex","ETHUSD",1717171622746,1.32213922,3731.7,3729.3,0.26963788]
["bitfinex","ETHUSD",1717171622943,4.6144,3731.8,3729.6,0.26532522]
["bitfinex","ETHUSD",1717171623114,4.6144,3731.8,3729.6,3.46432522]
["bitfinex","ETHUSD",1717171623308,4.6144,3731.8,3729.7,0.81492252]
["bitfinex","ETHUSD",1717171623610,4.6144,3731.8,3729.0,0.2672]
["bitfinex","ETHUSD",1717171623611,4.6144,3731.8,3729.8,0.25598351]
["bitfinex","ETHUSD",1717171623996,4.6144,3731.8,3730.0,0.25526505]
["bitfinex","ETHUSD",1717171624205,1.32213922,3731.7,3729.2,0.2672]
["bitfinex","ETHUSD",1717171624410,1.32133722,3731.7,3729.3,0.52749466]
["bitfinex","ETHUSD",1717171624611,4.32133722,3731.7,3729.3,0.52749466]
["bitfinex","ETHUSD",1717171624822,4.32133722,3731.7,3729.3,0.90014413]
["bitfinex","ETHUSD",1717171625700,0.55,3731.6,3729.3,0.90014413]
["bitfinex","ETHUSD",1717171625897,1.32213922,3731.5,3729.3,0.26029466]
["bitfinex","ETHUSD",1717171626200,0.55,3731.4,3729.4,0.26181526]
["bitfinex","ETHUSD",1717171626399,3.0,3731.7,3729.7,0.26181526]
["bitfinex","ETHUSD",1717171626623,3.0,3731.7,3729.8,0.26181526]
["bitfinex","ETHUSD",1717171626938,4.6144,3731.8,3729.8,0.26181526]
["bitfinex","ETHUSD",1717171627641,1.32213922,3731.7,3729.0,3.4662]
["bitfinex","ETHUSD",1717171627809,1.32213922,3730.9,3729.0,0.26253387]
["bitfinex","ETHUSD",1717171628015,2.68048,3730.7,3728.3,3.199]
["bitfinex","ETHUSD",1717171628244,4.87213922,3730.6,3728.5,0.2740343]
["bitfinex","ETHUSD",1717171628478,2.68131,3729.6,3728.5,0.32425937]
["bitfinex","ETHUSD",1717171628633,3.0,3730.6,3728.6,0.65520194]
["bitfinex","ETHUSD",1717171628836,2.6812,3729.7,3728.7,0.2672]
["bitfinex","ETHUSD",1717171629159,2.68099,3730.0,3728.7,0.03902478]
["bitfinex","ETHUSD",1717171629298,3.0,3729.9,3728.7,0.03902478]
["bitfinex","ETHUSD",1717171629497,3.0,3729.9,3728.1,2.68231]
["bitfinex","ETHUSD",1717171629755,3.0,3730.3,3728.1,0.31764363]
["bitfinex","ETHUSD",1717171630075,2.68199,3728.6,3728.2,0.03912269]
["bitfinex","ETHUSD",1717171630637,2.68199,3728.6,3728.0,0.2208103]
["bitfinex","ETHUSD",1717171631067,3.0,3729.6,3728.0,0.2208103]
["bitfinex","ETHUSD",1717171631068,2.68163,3729.1,3728.1,0.03914227]
["bitfinex","ETHUSD",1717171631275,2.68163,3729.1,3728.1,0.33115586]
["bitfinex","ETHUSD",1717171631827,2.68163,3729.1,3728.2,0.2672]
["bitfinex","ETHUSD",1717171632027,2.68163,3729.1,3728.3,0.32608129]
["bitfinex","ETHUSD",1717171632461,2.68163,3729.1,3728.3,0.03910311]
["bitfinex","ETHUSD",1717171632670,2.68196,3728.7,3728.0,0.2208103]
["bitfinex","ETHUSD",1717171632991,2.68196,3728.7,3728.1,0.03914227]
["bitfinex","ETHUSD",1717171633293,2.68225,3728.2,3728.0,0.2208103]
["bitfinex","ETHUSD",1717171633639,2.68191,3728.7,3728.0,0.2208103]
["bitfinex","ETHUSD",1717171633839,2.68191,3728.7,3728.2,0.2672]
["bitfinex","ETHUSD",1717171634131,2.68191,3728.7,3728.3,0.02888579]
["bitfinex","ETHUSD",1717171634549,2.68191,3728.7,3728.0,0.2208103]
["bitfinex","ETHUSD",1717171634946,2.68221,3728.3,3728.0,0.2208103]
["bitfinex","ETHUSD",1717171635939,2.68233,3728.1,3728.0,0.2208103]
["bitfinex","ETHUSD",1717171636453,5.68233,3728.1,3728.0,0.2208103]
["bitfinex","ETHUSD",1717171636746,2.68276,3727.6,3727.0,2.96662574]
["bitfinex","ETHUSD",1717171636972,2.68276,3727.6,3727.2,0.2672]
["bitfinex","ETHUSD",1717171637156,2.68276,3727.6,3727.1,0.02734842]
["bitfinex","ETHUSD",1717171637364,2.68276,3727.6,3727.3,0.0273249]
["bitfinex","ETHUSD",1717171637565,3.2990341,3729.4,3727.0,2.96662574]
["bitfinex","ETHUSD",1717171637566,2.68211,3728.5,3727.2,0.02737536]
["bitfinex","ETHUSD",1717171637749,0.55,3728.9,3728.5,2.79]
["bitfinex","ETHUSD",1717171637951,0.55,3728.9,3728.8,3.34345891]
["bitfinex","ETHUSD",1717171638279,2.68066,3730.5,3729.5,3.0572]
["bitfinex","ETHUSD",1717171638458,2.68095,3730.1,3729.6,0.02787659]
["bitfinex","ETHUSD",1717171638655,2.68055,3730.6,3728.8,2.68181]
["bitfinex","ETHUSD",1717171638841,2.68055,3730.6,3729.3,0.27187759]
["bitfinex","ETHUSD",1717171639040,7.72042,3731.8,3729.4,0.29510007]
["bitfinex","ETHUSD",1717171639041,2.68092,3730.1,3729.4,0.29510007]
["bitfinex","ETHUSD",1717171639243,2.68114,3729.8,3729.4,0.02790007]
["bitfinex","ETHUSD",1717171639496,2.68114,3729.8,3728.4,2.68206]
["bitfinex","ETHUSD",1717171639497,2.68114,3729.8,3728.4,5.47206]
["bitfinex","ETHUSD",1717171639639,2.68114,3729.8,3728.6,2.79]
["bitfinex","ETHUSD",1717171639838,2.68114,3729.8,3728.7,0.88230613]
["bitfinex","ETHUSD",1717171640151,2.68114,3729.8,3728.8,0.2672]
["bitfinex","ETHUSD",1717171640354,2.68041,3730.8,3729.8,0.2672]
["bitfinex","ETHUSD",1717171640553,2.68041,3730.8,3730.0,0.2672]
["bitfinex","ETHUSD",1717171640799,2.68041,3730.8,3730.1,0.26181526]
["bitfinex","ETHUSD",1717171640954,2.68041,3730.8,3730.1,0.28963315]
["bitfinex","ETHUSD",1717171641389,7.367,3733.0,3730.4,2.79]
["bitfinex","ETHUSD",1717171641390,2.67966,3731.9,3730.4,2.79]
["bitfinex","ETHUSD",1717171641686,0.57977975,3731.8,3730.8,2.79]
["bitfinex","ETHUSD",1717171641927,2.67966,3731.9,3730.9,0.24816527]
["bitfinex","ETHUSD",1717171642194,4.6888,3732.6,3730.9,0.027724]
["bitfinex","ETHUSD",1717171642343,2.67963,3731.9,3730.9,0.027724]
["bitfinex","ETHUSD",1717171642541,2.67928,3732.4,3731.0,0.24744704]
["bitfinex","ETHUSD",1717171642736,0.57962413,3732.3,3731.2,2.68004]
["bitfinex","ETHUSD",1717171642950,3.3147,3733.2,3731.0,0.24744704]
["bitfinex","ETHUSD",1717171642951,2.67892,3732.9,3731.4,2.67993]
["bitfinex","ETHUSD",1717171643153,2.67892,3732.9,3731.8,3.0572]
["bitfinex","ETHUSD",1717171643391,3.3147,3733.2,3732.0,0.2672]
["bitfinex","ETHUSD",1717171643908,2.67854,3733.4,3732.2,3.0572]
["bitfinex","ETHUSD",1717171644042,4.7523,3734.3,3732.3,5.73644]
["bitfinex","ETHUSD",1717171644242,2.67844,3733.6,3732.4,0.02641381]
["bitfinex","ETHUSD",1717171644691,2.67802,3734.1,3732.7,0.2672]
["bitfinex","ETHUSD",1717171645097,2.67802,3734.1,3732.9,0.2672]
["bitfinex","ETHUSD",1717171645296,2.67802,3734.1,3733.0,3.11077255]
["bitfinex","ETHUSD",1717171645503,4.9112,3735.1,3733.0,0.02603772]
["bitfinex","ETHUSD",1717171645707,2.67841,3733.6,3733.0,0.02603772]
["bitfinex","ETHUSD",1717171646007,2.67841,3733.6,3731.6,2.67976]
["bitfinex","ETHUSD",1717171646008,2.67875,3733.1,3731.6,2.67976]
["bitfinex","ETHUSD",1717171646205,2.67875,3733.1,3731.7,2.79]
["bitfinex","ETHUSD",1717171646350,2.67837,3733.7,3732.1,2.79]
["bitfinex","ETHUSD",1717171646707,2.67793,3734.3,3732.8,3.0572]
["bitfinex","ETHUSD",1717171646869,2.67842,3733.6,3731.9,2.67959]
["bitfinex","ETHUSD",1717171647205,2.67906,3732.7,3731.7,4.828]
["bitfinex","ETHUSD",1717171647369,2.6794,3732.2,3730.7,7.5263]
["bitfinex","ETHUSD",1717171647551,2.6794,3732.2,3730.8,0.2672]
["bitfinex","ETHUSD",1717171647751,2.67898,3732.8,3731.0,2.94743]
["bitfinex","ETHUSD",1717171647952,2.67898,3732.8,3731.6,0.2672]
["bitfinex","ETHUSD",1717171648285,6.5253,3735.0,3732.7,2.79]
["bitfinex","ETHUSD",1717171648286,3.22812,3734.0,3732.7,2.79]
["bitfinex","ETHUSD",1717171648473,2.67812,3734.0,3733.0,3.0572]
["bitfinex","ETHUSD",1717171648807,2.67812,3734.0,3733.1,0.2672]
["bitfinex","ETHUSD",1717171649105,4.9767,3735.2,3733.1,3.0572]
["bitfinex","ETHUSD",1717171649271,2.67922,3732.5,3731.8,0.33227642]
["bitfinex","ETHUSD",1717171649474,2.6799,3731.5,3730.2,2.68075]
["bitfinex","ETHUSD",1717171649692,2.67882,3733.0,3730.2,2.68075]
["bitfinex","ETHUSD",1717171649856,2.67984,3731.6,3730.3,0.2672]
["bitfinex","ETHUSD",1717171650059,2.67984,3731.6,3730.0,0.2672]
["bitfinex","ETHUSD",1717171650257,2.68017,3731.2,3730.6,0.2672]
["bitfinex","ETHUSD",1717171650495,2.68017,3731.2,3730.6,3.0572]
["bitfinex","ETHUSD",1717171651156,2.68046,3730.7,3729.7,0.2672]
["bitfinex","ETHUSD",1717171651356,2.68046,3730.7,3729.8,0.26468982]
["bitfinex","ETHUSD",1717171651573,2.68081,3730.3,3729.3,2.79]
["bitfinex","ETHUSD",1717171651777,2.68081,3730.3,3729.4,2.79]
["bitfinex","ETHUSD",1717171651987,2.68111,3729.8,3728.6,0.41963301]
["bitfinex","ETHUSD",1717171652306,2.68111,3729.8,3728.7,0.2672]
["bitfinex","ETHUSD",1717171652450,2.68111,3729.8,3728.8,0.2672]
["bitfinex","ETHUSD",1717171652973,2.68111,3729.8,3728.8,3.36292]
["bitfinex","ETHUSD",1717171653174,2.68071,3730.4,3728.8,3.36292]
["bitfinex","ETHUSD",1717171653375,2.68071,3730.4,3729.0,3.0572]
["bitfinex","ETHUSD",1717171653639,2.68071,3730.4,3729.7,3.0572]
["bitfinex","ETHUSD",1717171653774,3.0,3731.3,3729.9,0.2672]
["bitfinex","ETHUSD",1717171653775,2.68032,3730.9,3729.9,0.2672]
["bitfinex","ETHUSD",1717171653977,2.68032,3730.9,3730.1,3.0572]
["bitfinex","ETHUSD",1717171654184,6.8079,3731.7,3730.3,0.2672]
["bitfinex","ETHUSD",1717171654383,2.67997,3731.4,3730.5,0.2672]
["bitfinex","ETHUSD",1717171654707,2.67997,3731.4,3730.6,0.5189567]
["bitfinex","ETHUSD",1717171654876,2.67997,3731.4,3730.6,3.3089567]
["bitfinex","ETHUSD",1717171657731,2.67997,3731.4,3730.7,0.03532855]
["bitfinex","ETHUSD",1717171657893,2.67997,3731.4,3730.8,0.25247504]
["bitfinex","ETHUSD",1717171658097,2.67997,3731.4,3730.9,0.02571231]
["bitfinex","ETHUSD",1717171658301,2.67997,3731.4,3731.0,0.25103837]
["bitfinex","ETHUSD",1717171658512,2.67997,3731.4,3730.9,0.02571231]
["bitfinex","ETHUSD",1717171658695,2.67997,3731.4,3731.1,0.0256975]
["bitfinex","ETHUSD",1717171658895,2.67997,3731.4,3730.9,0.25103837]
["bitfinex","ETHUSD",1717171659126,2.67997,3731.4,3730.3,2.79]
["bitfinex","ETHUSD",1717171659428,2.67997,3731.4,3730.4,0.25534861]
["bitfinex","ETHUSD",1717171659830,2.68013,3731.2,3730.5,0.2672]
["bitfinex","ETHUSD",1717171660000,2.68013,3731.2,3730.6,0.52254861]
["bitfinex","ETHUSD",1717171660202,2.67972,3731.8,3730.8,0.2672]
["bitfinex","ETHUSD",1717171660534,7.43,3733.0,3731.0,0.2672]
["bitfinex","ETHUSD",1717171660535,2.67966,3731.9,3731.0,0.2672]
["bitfinex","ETHUSD",1717171660681,2.67966,3731.9,3730.9,0.24888352]
["bitfinex","ETHUSD",1717171660682,2.67966,3731.9,3731.2,0.2672]
["bitfinex","ETHUSD",1717171661082,2.67991,3731.5,3730.3,0.2672]
["bitfinex","ETHUSD",1717171661337,2.67991,3731.5,3730.4,0.25463019]
["bitfinex","ETHUSD",1717171661489,2.68023,3731.1,3730.4,0.25463019]
["bitfinex","ETHUSD",1717171662100,3.0,3731.8,3730.5,0.2672]
["bitfinex","ETHUSD",1717171662333,2.68007,3731.3,3730.6,0.51823837]
["bitfinex","ETHUSD",1717171662885,5.67972,3731.8,3730.6,0.51823837]
["bitfinex","ETHUSD",1717171663134,5.67972,3731.8,3730.6,1.11713221]
["bitfinex","ETHUSD",1717171663429,5.67972,3731.8,3730.6,0.51823837]
["bitfinex","ETHUSD",1717171664086,2.67972,3731.8,3730.8,3.0572]
["bitfinex","ETHUSD",1717171664438,2.67937,3732.3,3731.6,0.2672]
["bitfinex","ETHUSD",1717171664609,2.679,3732.8,3731.6,3.0572]
["bitfinex","ETHUSD",1717171664983,2.67865,3733.3,3731.8,3.0572]
["bitfinex","ETHUSD",1717171665237,2.67865,3733.3,3732.0,3.0572]
["bitfinex","ETHUSD",1717171665587,2.67865,3733.3,3732.4,0.2672]
["bitfinex","ETHUSD",1717171666549,2.67829,3733.8,3732.4,3.0572]
["bitfinex","ETHUSD",1717171666681,2.67829,3733.8,3732.4,5.73643]
["bitfinex","ETHUSD",1717171666883,2.67829,3733.8,3732.8,0.2672]
["bitfinex","ETHUSD",1717171667391,5.3551,3734.7,3733.0,3.0572]
["bitfinex","ETHUSD",1717171667392,2.67794,3734.3,3733.0,3.0572]
["bitfinex","ETHUSD",1717171668341,2.67816,3733.9,3733.0,3.0572]
["bitfinex","ETHUSD",1717171672273,3.0,3734.2,3732.5,0.2672]
["bitfinex","ETHUSD",1717171672504,2.6788,3733.1,3732.5,0.2672]
["bitfinex","ETHUSD",1717171673018,2.67907,3732.7,3731.9,5.1159]
["bitfinex","ETHUSD",1717171673220,2.67884,3733.0,3731.6,2.67979]
["bitfinex","ETHUSD",1717171673357,2.67873,3733.2,3732.4,0.2672]
["bitfinex","ETHUSD",1717171673564,2.67873,3733.2,3732.6,0.2672]
["bitfinex","ETHUSD",1717171673768,3.0,3733.7,3732.6,0.2672]
["bitfinex","ETHUSD",1717171673769,2.67895,3732.8,3732.6,0.2672]
["bitfinex","ETHUSD",1717171674063,2.67926,3732.4,3731.1,7.66877]
["bitfinex","ETHUSD",1717171674281,2.67948,3732.1,3731.1,4.9886]
["bitfinex","ETHUSD",1717171674514,2.67948,3732.1,3731.5,0.2672]
["bitfinex","ETHUSD",1717171674813,2.67948,3732.1,3731.6,0.24170191]
["bitfinex","ETHUSD",1717171674954,2.67948,3732.1,3731.6,0.2672]
["bitfinex","ETHUSD",1717171675770,2.67917,3732.5,3732.0,0.2672]
["bitfinex","ETHUSD",1717171675955,2.67852,3733.4,3732.5,2.79]
["bitfinex","ETHUSD",1717171676150,2.67823,3733.8,3732.5,2.79]
["bitfinex","ETHUSD",1717171676964,2.67823,3733.8,3732.8,0.2672]
["bitfinex","ETHUSD",1717171677961,2.67823,3733.8,3732.9,0.2672]
["bitfinex","ETHUSD",1717171678233,2.67823,3733.8,3732.9,0.57292]
["bitfinex","ETHUSD",1717171678557,2.67823,3733.8,3732.9,0.2672]
["bitfinex","ETHUSD",1717171678936,2.67823,3733.8,3732.9,3.0572]
["bitfinex","ETHUSD",1717171679202,2.67763,3734.7,3733.4,3.0572]
["bitfinex","ETHUSD",1717171679609,2.6773,3735.2,3733.8,3.0572]
["bitfinex","ETHUSD",1717171679906,2.6773,3735.2,3734.0,3.0572]
["bitfinex","ETHUSD",1717171680062,0.55,3735.3,3734.2,3.0572]
["bitfinex","ETHUSD",1717171680616,2.67688,3735.7,3734.4,3.0572]
["bitfinex","ETHUSD",1717171681109,2.67626,3736.6,3734.6,0.2672]
["bitfinex","ETHUSD",1717171681309,2.6774,3735.0,3734.1,0.2672]
["bitfinex","ETHUSD",1717171681990,2.67772,3734.6,3733.4,5.4351]
["bitfinex","ETHUSD",1717171682198,2.6778,3734.4,3733.5,0.2672]
["bitfinex","ETHUSD",1717171682364,2.6775,3734.9,3733.7,0.2672]
["bitfinex","ETHUSD",1717171682564,3.0,3734.8,3733.7,3.0572]
["bitfinex","ETHUSD",1717171682973,3.0,3734.8,3733.9,0.2672]
["bitfinex","ETHUSD",1717171683822,5.1762,3736.3,3734.3,0.2672]
["bitfinex","ETHUSD",1717171683963,2.67679,3735.9,3734.5,5.73491]
["bitfinex","ETHUSD",1717171684163,2.67679,3735.9,3734.7,2.67758]
["bitfinex","ETHUSD",1717171684513,2.67642,3736.4,3735.2,2.79]
["bitfinex","ETHUSD",1717171685182,2.67642,3736.4,3735.3,2.67715]
["bitfinex","ETHUSD",1717171685582,2.67642,3736.4,3735.4,0.2672]
["bitfinex","ETHUSD",1717171685919,2.67667,3736.0,3735.5,0.2672]
["bitfinex","ETHUSD",1717171686134,2.67697,3735.6,3734.3,2.67781]
["bitfinex","ETHUSD",1717171686288,3.22617,3736.7,3734.0,5.0618]
["bitfinex","ETHUSD",1717171686289,2.67725,3735.2,3734.0,5.0618]
["bitfinex","ETHUSD",1717171686473,2.67753,3734.8,3733.9,0.2672]
["bitfinex","ETHUSD",1717171686823,2.67753,3734.8,3733.7,0.2672]
["bitfinex","ETHUSD",1717171687175,2.67753,3734.8,3733.7,2.9455]
["bitfinex","ETHUSD",1717171687821,3.0,3735.1,3734.3,0.2672]
["bitfinex","ETHUSD",1717171688122,3.0,3735.2,3734.3,0.2672]
["bitfinex","ETHUSD",1717171688469,2.67687,3735.7,3734.5,0.2672]
["bitfinex","ETHUSD",1717171688667,3.0,3735.6,3734.5,0.2672]
["bitfinex","ETHUSD",1717171688868,2.67705,3735.5,3734.5,0.2672]
["bitfinex","ETHUSD",1717171689099,3.0,3735.4,3734.5,0.2672]
["bitfinex","ETHUSD",1717171689320,2.67717,3735.3,3734.5,0.2672]
["bitfinex","ETHUSD",1717171689524,2.6774,3735.0,3734.0,0.2672]
["bitfinex","ETHUSD",1717171689890,2.6774,3735.0,3733.1,5.0618]
["bitfinex","ETHUSD",1717171689891,2.6774,3735.0,3733.6,0.2672]
["bitfinex","ETHUSD",1717171690232,5.46647,3736.3,3733.6,0.2672]
["bitfinex","ETHUSD",1717171690233,2.67757,3734.8,3733.6,0.2672]
["bitfinex","ETHUSD",1717171690393,2.67757,3734.8,3733.7,0.2672]
["bitfinex","ETHUSD",1717171691028,3.0,3734.9,3734.0,3.0572]
["bitfinex","ETHUSD",1717171691229,2.67723,3735.2,3734.0,3.0572]
["bitfinex","ETHUSD",1717171691382,2.67695,3735.6,3734.2,3.0572]
["bitfinex","ETHUSD",1717171691929,2.67666,3736.0,3734.8,2.79]
["bitfinex","ETHUSD",1717171692131,0.57912314,3735.9,3735.0,0.2672]
["bitfinex","ETHUSD",1717171692312,2.67638,3736.4,3735.2,3.0572]
["bitfinex","ETHUSD",1717171693181,1.12561595,3737.7,3735.4,0.2672]
["bitfinex","ETHUSD",1717171693436,2.67573,3737.3,3736.4,0.2672]
["bitfinex","ETHUSD",1717171693963,2.67515,3738.2,3736.8,2.67608]
["bitfinex","ETHUSD",1717171694139,0.57873227,3738.1,3736.9,0.2672]
["bitfinex","ETHUSD",1717171694335,2.67536,3737.9,3736.9,0.2672]
["bitfinex","ETHUSD",1717171694829,2.67562,3737.5,3736.9,0.2672]
["bitfinex","ETHUSD",1717171694998,2.67562,3737.5,3737.0,0.2672]
["bitfinex","ETHUSD",1717171695188,2.67527,3738.0,3737.0,0.2672]
["bitfinex","ETHUSD",1717171696181,2.67527,3738.0,3736.9,0.2672]
["bitfinex","ETHUSD",1717171697902,1.22224895,3737.9,3736.9,0.2672]
["bitfinex","ETHUSD",1717171698094,4.22224895,3737.9,3736.9,0.2672]
["bitfinex","ETHUSD",1717171698817,3.0,3737.9,3736.9,0.2672]
["bitfinex","ETHUSD",1717171699226,2.67542,3737.8,3736.5,0.2672]
["bitfinex","ETHUSD",1717171699533,2.67565,3737.5,3736.5,0.2672]
["bitfinex","ETHUSD",1717171699695,3.0,3737.7,3736.5,0.2672]
["bitfinex","ETHUSD",1717171699696,2.67574,3737.3,3736.5,0.2672]
["bitfinex","ETHUSD",1717171699896,2.67574,3737.3,3735.9,2.67667]
["bitfinex","ETHUSD",1717171700118,2.67589,3737.1,3736.0,0.2672]
["bitfinex","ETHUSD",1717171700788,3.0,3737.0,3736.0,0.2672]
["bitfinex","ETHUSD",1717171701857,3.0,3737.0,3735.6,0.2672]
["bitfinex","ETHUSD",1717171702057,2.67634,3736.5,3735.7,0.2672]
["bitfinex","ETHUSD",1717171702203,2.67658,3736.2,3735.7,0.2672]
["bitfinex","ETHUSD",1717171702408,2.67679,3735.9,3735.7,0.2672]
["bitfinex","ETHUSD",1717171702658,3.0,3735.8,3735.7,0.2672]
["bitfinex","ETHUSD",1717171703026,2.67708,3735.5,3733.7,19.67]
["bitfinex","ETHUSD",1717171703214,2.67708,3735.5,3733.2,5.0827]
["bitfinex","ETHUSD",1717171703215,2.67737,3735.0,3733.9,0.2672]
["bitfinex","ETHUSD",1717171703713,3.0,3734.9,3733.9,0.2672]
["bitfinex","ETHUSD",1717171704076,3.0,3735.6,3734.1,0.2672]
["bitfinex","ETHUSD",1717171704077,2.677,3735.6,3734.1,0.2672]
["bitfinex","ETHUSD",1717171704234,2.67725,3735.2,3734.1,0.2672]
["bitfinex","ETHUSD",1717171704621,3.0,3735.1,3734.1,0.2672]
["bitfinex","ETHUSD",1717171704833,2.67732,3735.1,3734.1,0.2672]
["bitfinex","ETHUSD",1717171705167,2.67755,3734.8,3733.4,0.2672]
["bitfinex","ETHUSD",1717171705578,3.0,3735.0,3733.6,0.2672]
["bitfinex","ETHUSD",1717171705579,3.0,3734.7,3733.6,0.2672]
["bitfinex","ETHUSD",1717171705744,2.67752,3734.8,3733.6,0.2672]
["bitfinex","ETHUSD",1717171705918,3.0,3734.7,3733.6,0.2672]
["bitfinex","ETHUSD",1717171706418,2.67766,3734.6,3733.6,0.2672]
["bitfinex","ETHUSD",1717171706619,2.67766,3734.6,3732.7,0.53692]
["bitfinex","ETHUSD",1717171706620,2.67766,3734.6,3733.0,2.6788]
["bitfinex","ETHUSD",1717171706857,2.67781,3734.4,3733.0,2.6788]
["bitfinex","ETHUSD",1717171707265,3.0,3734.3,3733.0,2.6788]
["bitfinex","ETHUSD",1717171707413,3.0,3734.3,3733.1,0.2672]
["bitfinex","ETHUSD",1717171707970,2.67744,3735.0,3733.3,3.0572]
["bitfinex","ETHUSD",1717171708192,3.0,3734.9,3733.8,2.94538]
["bitfinex","ETHUSD",1717171708415,0.54056613,3736.5,3734.2,0.2672]
["bitfinex","ETHUSD",1717171708526,19.7652,3736.3,3734.2,0.2672]
["bitfinex","ETHUSD",1717171708887,2.67703,3735.5,3734.4,0.2672]
["bitfinex","ETHUSD",1717171709026,19.7652,3736.3,3734.4,0.2672]
["bitfinex","ETHUSD",1717171709027,2.67666,3736.0,3734.6,0.2672]
["bitfinex","ETHUSD",1717171709583,2.67666,3736.0,3734.7,2.94478]
["bitfinex","ETHUSD",1717171710119,2.67666,3736.0,3734.7,0.2672]
["bitfinex","ETHUSD",1717171710331,2.67697,3735.6,3734.2,2.67793]
["bitfinex","ETHUSD",1717171710587,2.67727,3735.2,3733.9,5.0011]
["bitfinex","ETHUSD",1717171710887,5.2641,3736.4,3733.9,5.0011]
["bitfinex","ETHUSD",1717171710888,2.67691,3735.7,3734.0,2.67802]
["bitfinex","ETHUSD",1717171711087,3.0,3735.6,3734.0,2.67802]
["bitfinex","ETHUSD",1717171711593,3.0,3735.6,3734.7,0.2672]
["bitfinex","ETHUSD",1717171711907,2.67653,3736.2,3734.9,2.67743]
["bitfinex","ETHUSD",1717171712210,0.55,3736.1,3734.7,0.2672]
["bitfinex","ETHUSD",1717171712336,2.67671,3736.0,3734.7,0.2672]
["bitfinex","ETHUSD",1717171712537,1.72868367,3736.8,3734.7,2.94476]
["bitfinex","ETHUSD",1717171712538,2.67634,3736.5,3734.7,2.94476]
["bitfinex","ETHUSD",1717171712745,0.57904254,3736.4,3734.7,2.94476]
["bitfinex","ETHUSD",1717171712978,0.57904254,3736.4,3734.7,3.518236]
["bitfinex","ETHUSD",1717171713146,1.12904254,3736.4,3734.7,3.518236]
["bitfinex","ETHUSD",1717171713346,3.57904254,3736.4,3734.7,3.518236]
["bitfinex","ETHUSD",1717171713653,3.0,3736.4,3734.7,3.518236]
["bitfinex","ETHUSD",1717171714013,3.0,3736.4,3735.1,2.67729]
["bitfinex","ETHUSD",1717171714816,3.0,3736.4,3735.3,2.67711]
["bitfinex","ETHUSD",1717171714957,3.0,3736.4,3735.4,0.2672]
["bitfinex","ETHUSD",1717171715317,2.67612,3736.8,3735.4,0.2672]
["bitfinex","ETHUSD",1717171715612,0.55,3736.6,3735.4,0.2672]
["bitfinex","ETHUSD",1717171715753,0.57896418,3736.6,3735.6,0.2672]
["bitfinex","ETHUSD",1717171715949,0.55,3736.7,3735.8,2.67679]
["bitfinex","ETHUSD",1717171716204,0.57895589,3736.9,3735.8,2.67679]
["bitfinex","ETHUSD",1717171716384,3.0,3737.0,3735.9,0.2672]
["bitfinex","ETHUSD",1717171716385,3.55,3737.0,3735.9,0.2672]
["bitfinex","ETHUSD",1717171716646,3.0,3737.0,3735.9,0.2672]
["bitfinex","ETHUSD",1717171716795,0.57892366,3736.9,3735.9,0.2672]
["bitfinex","ETHUSD",1717171717119,0.57892366,3736.9,3736.1,0.2672]
["bitfinex","ETHUSD",1717171717274,0.57892366,3736.9,3736.3,0.2672]
["bitfinex","ETHUSD",1717171717476,11.5328,3737.3,3736.5,0.2672]
["bitfinex","ETHUSD",1717171718343,5.6931,3737.8,3736.5,0.2672]
["bitfinex","ETHUSD",1717171718614,0.57880443,3737.7,3736.5,0.2672]
["bitfinex","ETHUSD",1717171719524,0.57880443,3737.7,3736.6,2.67621]
["bitfinex","ETHUSD",1717171719666,2.67532,3737.9,3736.7,0.2672]
["bitfinex","ETHUSD",1717171719860,2.67532,3737.9,3736.6,2.67621]
["bitfinex","ETHUSD",1717171719861,2.67551,3737.6,3736.4,0.2672]
["bitfinex","ETHUSD",1717171720415,3.0,3737.5,3736.4,0.2672]
["bitfinex","ETHUSD",1717171720727,3.0,3737.5,3736.3,0.2672]
["bitfinex","ETHUSD",1717171721462,2.67592,3737.1,3735.9,0.2672]
["bitfinex","ETHUSD",1717171721704,3.0,3737.0,3735.9,0.2672]
["bitfinex","ETHUSD",1717171721908,3.0,3737.0,3735.5,0.2672]
["bitfinex","ETHUSD",1717171722143,2.67606,3736.9,3735.5,0.2672]
["bitfinex","ETHUSD",1717171722563,3.0,3736.8,3735.5,0.2672]
["bitfinex","ETHUSD",1717171722761,2.67619,3736.7,3735.5,0.2672]
["bitfinex","ETHUSD",1717171722974,2.6763,3736.5,3735.6,0.2672]
["bitfinex","ETHUSD",1717171723175,2.67652,3736.2,3735.6,0.2672]
["bitfinex","ETHUSD",1717171723627,3.0,3736.1,3735.6,0.2672]
["bitfinex","ETHUSD",1717171723962,3.0,3736.1,3735.1,0.2672]
["bitfinex","ETHUSD",1717171724584,3.0,3736.1,3734.5,2.6777]
["bitfinex","ETHUSD",1717171724585,2.67693,3735.7,3734.5,2.6777]
["bitfinex","ETHUSD",1717171725034,3.55,3736.1,3734.5,2.6777]
["bitfinex","ETHUSD",1717171725355,0.55,3736.0,3734.5,2.6777]
["bitfinex","ETHUSD",1717171725709,0.55,3736.0,3734.6,0.2672]
["bitfinex","ETHUSD",1717171726060,2.67686,3735.8,3734.6,0.2672]
["bitfinex","ETHUSD",1717171726259,3.0,3735.7,3734.6,0.2672]
["bitfinex","ETHUSD",1717171726615,2.67697,3735.6,3734.2,0.2672]
["bitfinex","ETHUSD",1717171726836,5.4385,3735.9,3734.2,0.2672]
["bitfinex","ETHUSD",1717171726837,2.67719,3735.3,3734.2,0.2672]
["bitfinex","ETHUSD",1717171727147,3.0,3735.2,3734.2,0.2672]
["bitfinex","ETHUSD",1717171727492,2.67732,3735.1,3733.7,0.2672]
["bitfinex","ETHUSD",1717171727708,2.67744,3734.9,3733.7,0.2672]
["bitfinex","ETHUSD",1717171727958,2.67761,3734.7,3733.7,0.2672]
["bitfinex","ETHUSD",1717171728272,3.0,3734.6,3733.7,0.2672]
["bitfinex","ETHUSD",1717171728550,2.67763,3734.7,3733.8,0.2672]
["bitfinex","ETHUSD",1717171728704,3.0,3734.6,3733.8,0.2672]
["bitfinex","ETHUSD",1717171729239,2.67776,3734.5,3733.8,0.2672]
["bitfinex","ETHUSD",1717171729397,2.67682,3735.8,3734.1,5.3846]
["bitfinex","ETHUSD",1717171729596,0.57919124,3735.7,3734.6,0.2672]
["bitfinex","ETHUSD",1717171729806,2.67682,3735.8,3734.6,0.2672]
["bitfinex","ETHUSD",1717171730350,2.67647,3736.3,3734.8,0.2672]
["bitfinex","ETHUSD",1717171730548,0.57903631,3736.2,3734.8,0.2672]
["bitfinex","ETHUSD",1717171730747,2.67663,3736.1,3734.8,0.2672]
["bitfinex","ETHUSD",1717171730959,5.085,3736.7,3734.8,0.2672]
["bitfinex","ETHUSD",1717171730960,2.67674,3735.9,3734.8,0.2672]
["bitfinex","ETHUSD",1717171731254,3.0,3735.8,3734.8,0.2672]
["bitfinex","ETHUSD",1717171731846,2.6769,3735.7,3734.2,2.94509]
["bitfinex","ETHUSD",1717171732145,7.875,3736.7,3734.2,2.94509]
["bitfinex","ETHUSD",1717171732146,2.67703,3735.5,3734.2,2.94509]
["bitfinex","ETHUSD",1717171732312,2.6773,3735.1,3734.2,0.2672]
["bitfinex","ETHUSD",1717171732816,2.6773,3735.1,3734.0,0.2672]
["bitfinex","ETHUSD",1717171732817,3.0,3735.0,3734.0,0.2672]
["bitfinex","ETHUSD",1717171733349,2.67665,3736.1,3734.8,0.2672]
["bitfinex","ETHUSD",1717171733557,0.57907987,3736.0,3734.8,0.2672]
["bitfinex","ETHUSD",1717171734703,2.67673,3735.9,3734.8,0.2672]
["bitfinex","ETHUSD",1717171735015,7.875,3736.7,3734.1,0.2672]
["bitfinex","ETHUSD",1717171735016,2.67716,3735.3,3734.1,0.2672]
["bitfinex","ETHUSD",1717171735571,1.32213922,3735.8,3734.1,0.2672]
["bitfinex","ETHUSD",1717171735572,2.67736,3735.1,3734.1,0.2672]
["bitfinex","ETHUSD",1717171735719,3.0,3735.0,3734.1,0.2672]
["bitfinex","ETHUSD",1717171735918,2.67755,3734.8,3734.1,0.2672]
["bitfinex","ETHUSD",1717171736120,3.0,3734.7,3734.2,0.2672]
["bitfinex","ETHUSD",1717171736771,2.67766,3734.6,3733.7,0.2672]
["bitfinex","ETHUSD",1717171736950,2.6779,3734.3,3733.7,0.2672]
["bitfinex","ETHUSD",1717171737150,2.6779,3734.3,3733.3,0.2672]
["bitfinex","ETHUSD",1717171737355,2.67815,3734.0,3732.7,8.13677]
["bitfinex","ETHUSD",1717171737525,2.67815,3734.0,3732.8,0.2672]
["bitfinex","ETHUSD",1717171737725,3.0,3733.9,3732.8,0.2672]
["bitfinex","ETHUSD",1717171738567,3.0,3733.9,3732.3,2.67931]
["bitfinex","ETHUSD",1717171738772,2.67855,3733.4,3732.4,0.2672]
["bitfinex","ETHUSD",1717171738963,2.67877,3733.1,3732.4,0.2672]
["bitfinex","ETHUSD",1717171739525,3.0,3733.5,3732.0,0.2672]
["bitfinex","ETHUSD",1717171739526,2.67901,3732.8,3732.0,0.2672]
["bitfinex","ETHUSD",1717171739768,2.67917,3732.5,3732.0,0.2672]
["bitfinex","ETHUSD",1717171740313,2.67917,3732.5,3731.6,0.2672]
["bitfinex","ETHUSD",1717171740516,2.67917,3732.5,3731.7,0.2672]
["bitfinex","ETHUSD",1717171740768,3.0,3732.4,3731.7,0.2672]
["bitfinex","ETHUSD",1717171740992,5.579,3733.8,3731.7,0.2672]
["bitfinex","ETHUSD",1717171741138,2.67858,3733.4,3731.9,0.2672]
["bitfinex","ETHUSD",1717171741465,3.57951824,3733.7,3732.1,0.2672]
["bitfinex","ETHUSD",1717171741466,2.67871,3733.2,3732.1,0.2672]
["bitfinex","ETHUSD",1717171741670,2.67884,3733.0,3732.1,0.2672]
["bitfinex","ETHUSD",1717171741824,2.67909,3732.7,3732.1,0.2672]
["bitfinex","ETHUSD",1717171742025,2.67919,3732.5,3732.1,0.2672]
["bitfinex","ETHUSD",1717171742220,2.67919,3732.5,3731.3,2.68002]
["bitfinex","ETHUSD",1717171742221,2.67919,3732.5,3731.6,0.2672]
["bitfinex","ETHUSD",1717171742430,3.0,3732.4,3731.6,0.2672]
["bitfinex","ETHUSD",1717171742873,3.0,3732.4,3731.6,0.561922]
["bitfinex","ETHUSD",1717171743073,3.0,3732.9,3731.6,3.241662]
["bitfinex","ETHUSD",1717171743479,3.0,3732.9,3732.1,0.2672]
["bitfinex","ETHUSD",1717171743619,2.67853,3733.4,3732.1,0.2672]
["bitfinex","ETHUSD",1717171743620,3.0,3733.3,3732.1,0.2672]
["bitfinex","ETHUSD",1717171744326,3.0,3733.3,3732.3,0.2672]
["bitfinex","ETHUSD",1717171744632,2.67824,3733.8,3732.5,0.2672]
["bitfinex","ETHUSD",1717171745143,2.67824,3733.8,3732.7,0.2672]
["bitfinex","ETHUSD",1717171745350,2.67796,3734.2,3732.9,0.2672]
["bitfinex","ETHUSD",1717171745647,1.32213922,3734.2,3732.9,0.2672]
["bitfinex","ETHUSD",1717171746217,2.67881,3733.0,3731.7,0.2672]
["bitfinex","ETHUSD",1717171746326,2.67881,3733.0,3731.9,2.67958]
["bitfinex","ETHUSD",1717171746526,2.67853,3733.4,3732.0,0.32079285]
["bitfinex","ETHUSD",1717171746778,2.67824,3733.8,3732.2,0.2672]
["bitfinex","ETHUSD",1717171747027,3.0,3733.7,3732.2,0.2672]
["bitfinex","ETHUSD",1717171747828,3.0,3733.7,3731.5,3.0572]
["bitfinex","ETHUSD",1717171748032,3.0,3733.7,3731.4,5.1704]
["bitfinex","ETHUSD",1717171748033,2.6787,3733.2,3732.1,0.2672]
["bitfinex","ETHUSD",1717171748336,2.67894,3732.9,3732.1,0.2672]
["bitfinex","ETHUSD",1717171748950,2.67894,3732.9,3732.2,0.2672]
["bitfinex","ETHUSD",1717171749074,3.0,3732.8,3732.2,0.2672]
["bitfinex","ETHUSD",1717171749881,3.0,3732.8,3731.7,0.2672]
["bitfinex","ETHUSD",1717171750100,3.0,3732.8,3731.7,1.341143]
["bitfinex","ETHUSD",1717171750907,2.67861,3733.3,3731.9,0.2672]
["bitfinex","ETHUSD",1717171751271,2.67861,3733.3,3732.1,0.2672]
["bitfinex","ETHUSD",1717171751493,2.67885,3733.0,3732.1,0.2672]
["bitfinex","ETHUSD",1717171751993,30.0,3732.6,3732.1,0.2672]
["bitfinex","ETHUSD",1717171752299,30.0,3732.6,3732.2,0.2672]
["bitfinex","ETHUSD",1717171753373,30.0,3732.6,3731.6,0.2672]
["bitfinex","ETHUSD",1717171753576,2.67922,3732.5,3731.6,0.2672]
["bitfinex","ETHUSD",1717171754223,32.67922,3732.5,3731.6,0.2672]
["bitfinex","ETHUSD",1717171755667,2.67939,3732.2,3731.2,0.2672]
["bitfinex","ETHUSD",1717171755874,2.67939,3732.2,3731.2,0.51033808]
["bitfinex","ETHUSD",1717171756718,32.67939,3732.2,3731.2,0.51033808]
["bitfinex","ETHUSD",1717171756918,2.67964,3731.9,3730.8,0.2672]
["bitfinex","ETHUSD",1717171757169,30.0,3732.2,3731.0,2.9474]
["bitfinex","ETHUSD",1717171757487,2.67945,3732.1,3731.2,0.2672]
["bitfinex","ETHUSD",1717171758177,2.67971,3731.8,3730.8,0.2672]
["bitfinex","ETHUSD",1717171758510,3.0,3732.0,3731.0,0.2672]
["bitfinex","ETHUSD",1717171758511,2.67996,3731.4,3731.0,0.2672]
["bitfinex","ETHUSD",1717171759267,2.6802,3731.1,3730.2,0.2672]
["bitfinex","ETHUSD",1717171759429,2.6802,3731.1,3730.4,0.2672]
["bitfinex","ETHUSD",1717171759633,2.6802,3731.1,3729.5,2.79]
["bitfinex","ETHUSD",1717171759634,2.68049,3730.7,3729.7,2.68113]
["bitfinex","ETHUSD",1717171759941,2.68049,3730.7,3729.8,0.26468982]
["bitfinex","ETHUSD",1717171760343,2.68049,3730.7,3729.9,0.2672]
["bitfinex","ETHUSD",1717171760942,2.68049,3730.7,3730.0,0.2672]
["bitfinex","ETHUSD",1717171761389,2.68049,3730.7,3729.4,0.2672]
["bitfinex","ETHUSD",1717171761674,2.67989,3731.5,3729.6,0.2672]
["bitfinex","ETHUSD",1717171761675,2.68062,3730.5,3729.6,0.2672]
["bitfinex","ETHUSD",1717171761844,2.68062,3730.5,3729.6,0.52685953]
["bitfinex","ETHUSD",1717171762081,3.0,3730.4,3729.6,0.52685953]
["bitfinex","ETHUSD",1717171763014,2.68032,3730.9,3729.8,0.2672]
["bitfinex","ETHUSD",1717171763189,2.68004,3731.3,3730.2,0.2672]
["bitfinex","ETHUSD",1717171763358,16.2625,3731.5,3730.4,0.2672]
["bitfinex","ETHUSD",1717171763563,16.2625,3731.5,3730.2,0.2672]
["bitfinex","ETHUSD",1717171763960,5.0422,3731.3,3730.2,0.2672]
["bitfinex","ETHUSD",1717171764315,30.0,3732.1,3730.2,0.2672]
["bitfinex","ETHUSD",1717171764316,2.68018,3731.1,3730.2,0.2672]
["bitfinex","ETHUSD",1717171764474,3.0,3731.0,3730.0,0.2672]
["bitfinex","ETHUSD",1717171764802,3.0,3731.0,3730.2,0.2672]
["bitfinex","ETHUSD",1717171765183,5.0422,3731.9,3730.4,0.2672]
["bitfinex","ETHUSD",1717171765378,2.67954,3732.0,3730.8,0.2672]
["bitfinex","ETHUSD",1717171765585,2.67954,3732.0,3730.7,2.68045]
["bitfinex","ETHUSD",1717171765586,0.57969198,3731.9,3731.0,0.2672]
["bitfinex","ETHUSD",1717171765777,30.0,3731.9,3731.0,0.51321064]
["bitfinex","ETHUSD",1717171766022,2.6797,3731.8,3731.0,0.2672]
["bitfinex","ETHUSD",1717171766513,2.6797,3731.8,3730.3,8.04962]
["bitfinex","ETHUSD",1717171766514,2.67995,3731.5,3730.4,0.2672]
["bitfinex","ETHUSD",1717171766665,2.67995,3731.5,3730.6,0.2672]
["bitfinex","ETHUSD",1717171766867,2.67995,3731.5,3730.8,0.2672]
["bitfinex","ETHUSD",1717171767109,30.0,3731.9,3731.0,0.2672]
["bitfinex","ETHUSD",1717171767449,30.0,3731.9,3731.2,0.2672]
["bitfinex","ETHUSD",1717171768015,30.0,3731.7,3731.2,0.2672]
["bitfinex","ETHUSD",1717171768507,30.0,3732.2,3731.2,0.2672]
["bitfinex","ETHUSD",1717171769364,3.0,3732.1,3731.2,0.2672]
["bitfinex","ETHUSD",1717171769871,2.67955,3732.0,3730.7,0.2672]
["bitfinex","ETHUSD",1717171770024,2.67979,3731.7,3730.7,0.24744704]
["bitfinex","ETHUSD",1717171770227,2.45349,3731.7,3730.6,2.68046]
["bitfinex","ETHUSD",1717171770448,0.57959705,3731.6,3730.6,2.68046]
["bitfinex","ETHUSD",1717171770630,3.57959705,3731.6,3730.6,2.68046]
["bitfinex","ETHUSD",1717171770833,2.67989,3731.5,3730.6,2.68046]
["bitfinex","ETHUSD",1717171771072,3.0,3731.4,3730.7,0.2672]
["bitfinex","ETHUSD",1717171772222,30.0,3732.0,3730.9,2.94746]
["bitfinex","ETHUSD",1717171772425,0.57965198,3731.9,3731.1,0.2672]
["bitfinex","ETHUSD",1717171772666,0.57965198,3731.9,3731.2,0.51249247]
["bitfinex","ETHUSD",1717171772824,30.0,3732.0,3731.2,0.51249247]
["bitfinex","ETHUSD",1717171773485,30.0,3732.0,3731.2,3.19257247]
["bitfinex","ETHUSD",1717171773694,30.0,3732.0,3731.4,2.9471]
["bitfinex","ETHUSD",1717171773854,30.0,3732.0,3731.6,2.94697]
["bitfinex","ETHUSD",1717171774072,30.0,3732.0,3731.8,0.2672]
["bitfinex","ETHUSD",1717171775049,30.0,3732.0,3731.7,0.2672]
["bitfinex","ETHUSD",1717171775796,30.0,3732.0,3731.7,0.561897]
["bitfinex","ETHUSD",1717171776033,30.0,3732.0,3731.9,0.2672]
["bitfinex","ETHUSD",1717171777806,3.0,3732.9,3732.2,2.94658]
["bitfinex","ETHUSD",1717171777941,30.0,3733.0,3732.6,0.2672]
["bitfinex","ETHUSD",1717171778316,30.0,3733.0,3731.7,3.084697]
["bitfinex","ETHUSD",1717171778317,30.0,3733.0,3732.8,0.2672]
["bitfinex","ETHUSD",1717171778602,30.0,3733.0,3732.9,2.94608]
["bitfinex","ETHUSD",1717171778896,30.0,3733.1,3732.9,2.94608]
["bitfinex","ETHUSD",1717171779524,30.0,3733.1,3732.9,0.2672]
["bitfinex","ETHUSD",1717171779737,30.0,3733.1,3732.6,0.2672]
["bitfinex","ETHUSD",1717171780679,30.0,3733.1,3732.5,0.2672]
["bitfinex","ETHUSD",1717171781164,30.0,3733.1,3732.7,0.2672]
["bitfinex","ETHUSD",1717171782211,30.0,3733.2,3732.7,0.2672]
["bitfinex","ETHUSD",1717171782658,30.0,3733.2,3732.3,0.2672]
["bitfinex","ETHUSD",1717171782856,2.67875,3733.1,3732.3,0.2672]
["bitfinex","ETHUSD",1717171783051,3.0,3733.0,3732.3,0.2672]
["bitfinex","ETHUSD",1717171784820,2.67896,3732.8,3731.9,0.2672]
["bitfinex","ETHUSD",1717171784957,8.14776,3732.8,3730.9,5.412]
["bitfinex","ETHUSD",1717171785158,2.67916,3732.6,3731.4,2.67991]
["bitfinex","ETHUSD",1717171785498,2.67924,3732.4,3731.4,2.67991]
["bitfinex","ETHUSD",1717171785926,3.0,3732.3,3731.5,0.2672]
["bitfinex","ETHUSD",1717171786406,3.0,3732.3,3731.4,2.67991]
["bitfinex","ETHUSD",1717171786407,3.0,3732.3,3731.7,0.2672]
["bitfinex","ETHUSD",1717171787503,3.0,3732.3,3731.8,0.2672]
["bitfinex","ETHUSD",1717171787909,2.67942,3732.2,3731.2,0.2672]
["bitfinex","ETHUSD",1717171788092,2.67965,3731.9,3731.2,0.2672]
["bitfinex","ETHUSD",1717171788298,2.6799,3731.5,3731.2,0.2672]
["bitfinex","ETHUSD",1717171788489,2.6799,3731.5,3730.6,0.2672]
["bitfinex","ETHUSD",1717171788697,2.67961,3731.9,3731.0,0.2672]
["bitfinex","ETHUSD",1717171788892,3.0,3731.8,3731.0,0.51392883]
["bitfinex","ETHUSD",1717171789095,3.0,3731.8,3731.0,0.2672]
["bitfinex","ETHUSD",1717171792000,2.67974,3731.7,3731.0,0.2672]
["bitfinex","ETHUSD",1717171792166,3.0,3731.6,3731.0,0.2672]
["bitfinex","ETHUSD",1717171793820,3.0,3731.6,3729.7,0.2672]
["bitfinex","ETHUSD",1717171793821,2.68042,3730.8,3729.7,0.2672]
["bitfinex","ETHUSD",1717171794026,6.56463922,3731.5,3729.7,0.2672]
["bitfinex","ETHUSD",1717171794027,2.68054,3730.6,3729.7,0.2672]
["bitfinex","ETHUSD",1717171795216,3.0,3730.7,3730.0,0.2672]
["bitfinex","ETHUSD",1717171795401,0.57980127,3730.6,3730.0,0.2672]
["bitfinex","ETHUSD",1717171795602,3.57980127,3730.7,3730.0,0.2672]
["bitfinex","ETHUSD",1717171795807,3.26037127,3730.6,3730.0,0.2672]
["bitfinex","ETHUSD",1717171796001,3.0,3730.5,3730.0,0.2672]
["bitfinex","ETHUSD",1717171796186,2.68027,3731.0,3729.8,0.2672]
["bitfinex","ETHUSD",1717171796523,3.57980245,3730.9,3730.0,0.2672]
["bitfinex","ETHUSD",1717171796812,0.57977649,3730.8,3730.0,0.2672]
["bitfinex","ETHUSD",1717171797018,3.0,3730.9,3730.0,0.2672]
["bitfinex","ETHUSD",1717171797217,3.0,3730.9,3730.1,0.03537041]
["bitfinex","ETHUSD",1717171797517,2.15443131,3730.8,3730.1,0.03537041]
["bitfinex","ETHUSD",1717171797700,2.15443131,3730.8,3729.9,0.2672]
["bitfinex","ETHUSD",1717171797891,2.15443131,3730.8,3730.2,0.0353528]
["bitfinex","ETHUSD",1717171798092,2.15443131,3730.8,3729.9,0.2672]
["bitfinex","ETHUSD",1717171798321,2.15443131,3730.8,3729.8,0.2672]
["bitfinex","ETHUSD",1717171798546,2.15443131,3730.8,3730.0,0.03538802]
["bitfinex","ETHUSD",1717171798819,2.15443131,3730.8,3729.8,0.2672]
["bitfinex","ETHUSD",1717171798820,2.68047,3730.7,3729.8,0.2672]
["bitfinex","ETHUSD",1717171799023,2.68063,3730.5,3729.8,0.2672]
["bitfinex","ETHUSD",1717171799222,3.0,3730.4,3729.9,0.03540563]
["bitfinex","ETHUSD",1717171799532,3.0,3730.4,3729.4,0.2672]
["bitfinex","ETHUSD",1717171799852,2.68074,3730.3,3729.4,0.2672]
["bitfinex","ETHUSD",1717171799989,3.0,3730.2,3729.4,0.2672]
["bitfinex","ETHUSD",1717171800334,0.5798931,3730.1,3729.4,0.2672]
["bitfinex","ETHUSD",1717171800478,4.57465453,3730.2,3729.4,0.2672]
["bitfinex","ETHUSD",1717171800670,0.57989782,3730.1,3729.4,0.2672]
["bitfinex","ETHUSD",1717171800884,4.57465453,3730.2,3729.4,0.2672]
["bitfinex","ETHUSD",1717171800885,3.0,3730.2,3729.4,0.2672]
["bitfinex","ETHUSD",1717171801090,1.57465453,3730.5,3729.7,2.68112]
["bitfinex","ETHUSD",1717171801371,2.68046,3730.7,3729.8,0.2672]
["bitfinex","ETHUSD",1717171801701,2.68072,3730.4,3729.8,0.2672]
["bitfinex","ETHUSD",1717171802048,8.86301297,3732.0,3729.4,0.2672]
["bitfinex","ETHUSD",1717171802049,2.79,3730.2,3729.4,0.2672]
["bitfinex","ETHUSD",1717171802361,2.79,3730.2,3728.1,2.68232]
["bitfinex","ETHUSD",1717171802362,2.68158,3729.2,3728.1,2.68232]
["bitfinex","ETHUSD",1717171802723,2.68158,3729.2,3727.1,0.26270298]
["bitfinex","ETHUSD",1717171802724,2.68185,3728.8,3727.3,2.68289]
["bitfinex","ETHUSD",1717171802905,5.1929,3729.2,3727.8,0.2672]
["bitfinex","ETHUSD",1717171803233,1.57465453,3729.3,3728.6,0.2672]
["bitfinex","ETHUSD",1717171803432,7.25579453,3729.8,3728.8,0.2672]
["bitfinex","ETHUSD",1717171803578,1.57465453,3730.0,3729.0,0.2672]
["bitfinex","ETHUSD",1717171803784,2.68085,3730.2,3729.1,2.68159]
["bitfinex","ETHUSD",1717171804009,2.68085,3730.2,3729.2,0.2672]
["bitfinex","ETHUSD",1717171804304,1.57465453,3730.4,3727.7,0.2672]
["bitfinex","ETHUSD",1717171804305,2.79,3730.0,3727.7,0.2672]
["bitfinex","ETHUSD",1717171804632,2.68166,3729.1,3727.9,2.94965]
["bitfinex","ETHUSD",1717171804834,5.0422,3730.5,3728.2,2.68225]
["bitfinex","ETHUSD",1717171804835,0.55,3729.4,3728.2,2.68225]
["bitfinex","ETHUSD",1717171804982,0.55,3729.4,3727.7,0.52676]
["bitfinex","ETHUSD",1717171804983,4.25571453,3729.9,3728.5,0.2672]
["bitfinex","ETHUSD",1717171805185,3.0,3729.8,3728.7,0.2672]
["bitfinex","ETHUSD",1717171805457,3.0,3729.8,3728.1,5.412]
["bitfinex","ETHUSD",1717171805458,3.0,3729.8,3728.9,0.2672]
["bitfinex","ETHUSD",1717171805580,3.0,3729.8,3729.1,0.2672]
["bitfinex","ETHUSD",1717171806701,3.0,3729.8,3728.9,0.2672]
["bitfinex","ETHUSD",1717171806899,3.0,3729.8,3729.1,0.2672]
["bitfinex","ETHUSD",1717171807241,3.0,3729.8,3728.5,0.2672]
["bitfinex","ETHUSD",1717171807462,2.79,3730.4,3728.5,0.2672]
["bitfinex","ETHUSD",1717171807463,2.68145,3729.4,3728.5,0.2672]
["bitfinex","ETHUSD",1717171807828,3.0,3729.7,3728.7,0.2672]
["bitfinex","ETHUSD",1717171808034,3.0,3729.8,3728.9,0.2672]
["bitfinex","ETHUSD",1717171808220,2.68074,3730.4,3729.1,0.2672]
["bitfinex","ETHUSD",1717171808410,2.68074,3730.4,3729.2,3.21916988]
["bitfinex","ETHUSD",1717171808608,2.68074,3730.4,3729.4,0.2672]
["bitfinex","ETHUSD",1717171808812,2.68074,3730.4,3729.3,0.86352699]
["bitfinex","ETHUSD",1717171808813,2.68074,3730.4,3729.6,0.2672]
["bitfinex","ETHUSD",1717171809076,2.68074,3730.4,3729.6,0.5347647]
["bitfinex","ETHUSD",1717171809762,5.2514,3731.2,3729.6,0.5347647]
["bitfinex","ETHUSD",1717171809763,2.68041,3730.8,3729.6,0.5347647]
["bitfinex","ETHUSD",1717171809922,2.68041,3730.8,3729.8,2.9483]
["bitfinex","ETHUSD",1717171810117,10.11008,3731.3,3730.1,0.2672]
["bitfinex","ETHUSD",1717171810318,2.68008,3731.3,3730.1,0.2672]
["bitfinex","ETHUSD",1717171811071,2.68008,3731.3,3730.2,2.68081]
["bitfinex","ETHUSD",1717171812306,4.25344784,3731.3,3730.1,0.2672]
["bitfinex","ETHUSD",1717171812506,4.11213922,3731.2,3729.2,2.94979]
["bitfinex","ETHUSD",1717171812791,9.38396784,3730.6,3729.2,0.2683]
["bitfinex","ETHUSD",1717171812951,2.68094,3730.1,3729.2,0.2683]
["bitfinex","ETHUSD",1717171813315,2.6811,3729.8,3728.8,0.2683]
["bitfinex","ETHUSD",1717171813581,3.0,3729.7,3728.8,0.2683]
["bitfinex","ETHUSD",1717171813941,2.68125,3729.6,3728.8,0.2683]
["bitfinex","ETHUSD",1717171814144,2.68125,3729.6,3728.3,0.2683]
["bitfinex","ETHUSD",1717171814145,3.0,3729.5,3728.3,0.2683]
["bitfinex","ETHUSD",1717171814396,3.0,3729.5,3725.7,12.24]
["bitfinex","ETHUSD",1717171814397,5.0017,3729.3,3725.7,12.24]
["bitfinex","ETHUSD",1717171814606,2.68285,3727.4,3725.9,2.68391]
["bitfinex","ETHUSD",1717171814739,2.68303,3727.2,3725.1,7.62189258]
["bitfinex","ETHUSD",1717171814960,2.68303,3727.2,3725.6,2.622]
["bitfinex","ETHUSD",1717171815322,2.68317,3727.0,3725.3,2.68434]
["bitfinex","ETHUSD",1717171815464,2.68317,3727.0,3725.2,0.76218926]
["bitfinex","ETHUSD",1717171815465,0.57172176,3726.9,3725.2,0.76218926]
["bitfinex","ETHUSD",1717171815658,4.31021166,3726.9,3725.2,0.76218926]
["bitfinex","ETHUSD",1717171815863,2.68335,3726.7,3725.2,0.76218926]
["bitfinex","ETHUSD",1717171816107,3.0,3726.6,3725.1,0.01099258]
["bitfinex","ETHUSD",1717171816410,1.57349149,3727.0,3725.9,2.6839]
["bitfinex","ETHUSD",1717171816615,2.68292,3727.3,3725.9,2.6839]
["bitfinex","ETHUSD",1717171817223,3.0,3727.8,3726.1,2.68377]
["bitfinex","ETHUSD",1717171818478,2.68252,3727.9,3725.8,2.622]
["bitfinex","ETHUSD",1717171818479,2.68252,3727.9,3726.5,2.68341]
["bitfinex","ETHUSD",1717171818821,2.68227,3728.2,3726.7,2.68327]
["bitfinex","ETHUSD",1717171819525,1.57301521,3728.6,3727.1,3.0583]
["bitfinex","ETHUSD",1717171819827,0.55,3728.6,3727.9,0.2683]
["bitfinex","ETHUSD",1717171820006,5.4324,3730.3,3728.1,0.2683]
["bitfinex","ETHUSD",1717171820007,4.25481918,3729.5,3728.1,0.2683]
["bitfinex","ETHUSD",1717171820207,2.68132,3729.5,3728.2,3.22959729]
["bitfinex","ETHUSD",1717171820708,2.68132,3729.5,3728.2,3.55255702]
["bitfinex","ETHUSD",1717171820909,1.57349918,3729.7,3728.6,2.68194]
["bitfinex","ETHUSD",1717171821108,1.57349918,3729.8,3728.7,0.54808636]
["bitfinex","ETHUSD",1717171821418,1.57349918,3730.0,3729.0,0.2683]
["bitfinex","ETHUSD",1717171821622,16.4909,3730.2,3729.0,0.87132599]
["bitfinex","ETHUSD",1717171821623,1.57349918,3730.1,3729.0,0.87132599]
["bitfinex","ETHUSD",1717171821921,6.4084,3730.0,3729.2,0.2683]
["bitfinex","ETHUSD",1717171823100,6.4084,3730.0,3729.4,0.2683]
["bitfinex","ETHUSD",1717171823403,6.4084,3730.0,3729.0,3.11827275]
["bitfinex","ETHUSD",1717171823404,6.4084,3730.0,3729.6,0.2683]
["bitfinex","ETHUSD",1717171823758,6.4084,3730.0,3729.9,0.2683]
["bitfinex","ETHUSD",1717171823902,1.57414077,3730.9,3729.9,0.2683]
["bitfinex","ETHUSD",1717171824084,1.57414077,3730.9,3730.1,0.2683]
["bitfinex","ETHUSD",1717171824285,0.57975815,3730.9,3730.1,0.2683]
["bitfinex","ETHUSD",1717171824519,4.25443077,3731.0,3730.1,0.2683]
["bitfinex","ETHUSD",1717171825230,0.57974466,3730.9,3729.6,0.2683]
["bitfinex","ETHUSD",1717171825394,2.68045,3730.8,3729.8,0.2683]
["bitfinex","ETHUSD",1717171825599,4.25459077,3730.8,3729.8,0.2683]
["bitfinex","ETHUSD",1717171825817,0.57979263,3730.7,3729.8,0.2683]
["bitfinex","ETHUSD",1717171826136,1.57414077,3730.8,3729.8,0.2683]
["bitfinex","ETHUSD",1717171826487,1.57414077,3730.9,3729.8,0.2683]
["bitfinex","ETHUSD",1717171826686,1.57414077,3731.0,3730.0,0.2683]
["bitfinex","ETHUSD",1717171827007,2.15390009,3731.1,3730.1,2.94917]
["bitfinex","ETHUSD",1717171827206,0.57973674,3731.1,3730.1,3.20954809]
["bitfinex","ETHUSD",1717171827522,0.5797241,3731.1,3730.1,3.20954809]
["bitfinex","ETHUSD",1717171828077,1.57414077,3731.2,3730.1,3.20954809]
["bitfinex","ETHUSD",1717171828342,4.57414077,3731.3,3730.1,3.20954809]
["bitfinex","ETHUSD",1717171828500,0.57970315,3731.2,3730.1,3.20954809]
["bitfinex","ETHUSD",1717171829301,2.67965,3731.9,3730.7,2.68044]
["bitfinex","ETHUSD",1717171829505,1.57509259,3731.5,3730.7,3.19762352]
["bitfinex","ETHUSD",1717171829705,1.57509259,3731.7,3730.7,3.19762352]
["bitfinex","ETHUSD",1717171830451,1.57509259,3731.7,3730.9,0.2683]
["bitfinex","ETHUSD",1717171830594,1.57509259,3731.8,3731.1,0.2683]
["bitfinex","ETHUSD",1717171830790,1.57509259,3731.9,3731.1,0.2683]
["bitfinex","ETHUSD",1717171831230,2.15470598,3732.0,3731.1,0.2683]
["bitfinex","ETHUSD",1717171831434,4.83423598,3732.0,3731.1,0.2683]
["bitfinex","ETHUSD",1717171831822,2.67953,3732.0,3731.1,0.2683]
["bitfinex","ETHUSD",1717171832145,1.57509259,3732.1,3731.3,0.2683]
["bitfinex","ETHUSD",1717171832293,30.0,3732.2,3731.4,0.24313808]
["bitfinex","ETHUSD",1717171832502,30.0,3732.2,3731.3,2.68002]
["bitfinex","ETHUSD",1717171832808,30.0,3732.2,3731.4,0.24241999]
["bitfinex","ETHUSD",1717171833007,2.67929,3732.4,3731.4,0.24241999]
["bitfinex","ETHUSD",1717171833227,2.67929,3732.4,3731.3,2.68002]
["bitfinex","ETHUSD",1717171833438,0.55,3732.3,3731.4,0.2683]
["bitfinex","ETHUSD",1717171833949,3.55,3732.3,3731.4,0.2683]
["bitfinex","ETHUSD",1717171834359,30.0,3732.5,3731.6,0.2683]
["bitfinex","ETHUSD",1717171834497,30.0,3732.5,3731.8,0.2683]
["bitfinex","ETHUSD",1717171834846,30.0,3732.6,3731.8,0.2683]
["bitfinex","ETHUSD",1717171834989,30.0,3732.6,3732.1,0.2683]
["bitfinex","ETHUSD",1717171835323,2.67895,3732.9,3732.1,0.2683]
["bitfinex","ETHUSD",1717171835524,30.0,3733.1,3732.1,0.2683]
["bitfinex","ETHUSD",1717171835707,3.0,3733.0,3732.1,0.2683]
["bitfinex","ETHUSD",1717171836039,3.0,3733.0,3731.9,2.67959]
["bitfinex","ETHUSD",1717171836040,3.0,3733.0,3732.0,0.2683]
["bitfinex","ETHUSD",1717171836246,30.0,3733.0,3732.0,0.2683]
["bitfinex","ETHUSD",1717171836607,2.67922,3732.5,3731.4,2.94818]
["bitfinex","ETHUSD",1717171836815,2.67922,3732.5,3731.0,5.2818]
["bitfinex","ETHUSD",1717171836990,4.32213922,3732.4,3730.5,2.622]
["bitfinex","ETHUSD",1717171837194,4.32213922,3732.4,3730.6,0.24313808]
["bitfinex","ETHUSD",1717171837195,2.67974,3731.7,3730.6,0.24313808]
["bitfinex","ETHUSD",1717171837835,2.67974,3731.7,3730.1,5.0519]
["bitfinex","ETHUSD",1717171837836,2.67989,3731.5,3730.1,7.73279]
["bitfinex","ETHUSD",1717171838141,2.67989,3731.5,3730.2,0.25032007]
["bitfinex","ETHUSD",1717171838312,3.0,3731.8,3730.2,0.25032007]
["bitfinex","ETHUSD",1717171838313,2.68008,3731.3,3730.2,0.25032007]
["bitfinex","ETHUSD",1717171838497,2.68018,3731.1,3730.2,0.25032007]
["bitfinex","ETHUSD",1717171838693,2.68018,3731.1,3730.2,0.2683]
["bitfinex","ETHUSD",1717171838929,0.55,3731.0,3730.2,0.2683]
["bitfinex","ETHUSD",1717171840141,0.55,3731.0,3730.3,2.939631]
["bitfinex","ETHUSD",1717171840514,2.67953,3732.0,3730.8,0.2683]
["bitfinex","ETHUSD",1717171840737,2.67953,3732.0,3731.0,0.2683]
["bitfinex","ETHUSD",1717171840900,32.67924,3732.4,3731.2,0.2683]
["bitfinex","ETHUSD",1717171841111,32.67924,3732.4,3730.8,5.4668]
["bitfinex","ETHUSD",1717171841112,30.0,3732.4,3731.4,2.94823]
["bitfinex","ETHUSD",1717171841341,30.0,3732.4,3731.9,0.2683]
["bitfinex","ETHUSD",1717171841501,1.32213922,3732.3,3729.7,5.0236]
["bitfinex","ETHUSD",1717171841696,1.32213922,3732.3,3729.8,1.0759534]
["bitfinex","ETHUSD",1717171842003,2.67986,3731.6,3730.3,2.68074]
["bitfinex","ETHUSD",1717171842202,2.67986,3731.6,3730.4,0.25391179]
["bitfinex","ETHUSD",1717171842509,2.67986,3731.6,3730.4,0.52221179]
["bitfinex","ETHUSD",1717171842730,0.55,3731.5,3730.4,0.52221179]
["bitfinex","ETHUSD",1717171843140,2.67999,3731.4,3730.4,0.52221179]
["bitfinex","ETHUSD",1717171843302,0.55,3731.3,3730.4,0.25391179]
["bitfinex","ETHUSD",1717171843640,0.55,3731.3,3730.5,0.2683]
["bitfinex","ETHUSD",1717171843843,0.55,3731.3,3730.6,0.52293019]
["bitfinex","ETHUSD",1717171844058,2.67939,3732.2,3730.6,0.52293019]
["bitfinex","ETHUSD",1717171844197,2.67939,3732.2,3730.8,0.2683]
["bitfinex","ETHUSD",1717171844392,2.67939,3732.2,3730.7,5.393]
["bitfinex","ETHUSD",1717171844393,2.67939,3732.2,3731.0,0.2683]
["bitfinex","ETHUSD",1717171844601,30.0,3732.4,3731.1,0.2683]
["bitfinex","ETHUSD",1717171844602,2.67967,3731.9,3731.1,0.2683]
["bitfinex","ETHUSD",1717171844852,2.67967,3731.9,3731.0,0.24457432]
["bitfinex","ETHUSD",1717171845849,8.2785,3733.2,3731.6,2.94805]
["bitfinex","ETHUSD",1717171845850,30.0,3732.6,3731.6,2.94805]
["bitfinex","ETHUSD",1717171847799,30.0,3732.6,3730.8,0.2683]
["bitfinex","ETHUSD",1717171847998,30.0,3732.6,3731.1,0.2683]
["bitfinex","ETHUSD",1717171847999,2.67943,3732.2,3731.1,0.2683]
["bitfinex","ETHUSD",1717171848247,2.67943,3732.2,3731.3,0.2683]
["bitfinex","ETHUSD",1717171848450,2.67956,3732.0,3731.3,0.2683]
["bitfinex","ETHUSD",1717171848746,0.55,3731.9,3731.3,0.2683]
["bitfinex","ETHUSD",1717171849122,0.55,3731.9,3731.3,0.51287432]
["bitfinex","ETHUSD",1717171850652,0.55,3732.2,3731.3,0.51287432]
["bitfinex","ETHUSD",1717171850816,0.55,3732.2,3730.8,0.2683]
["bitfinex","ETHUSD",1717171850817,2.67946,3732.1,3730.8,0.2683]
["bitfinex","ETHUSD",1717171851006,0.55,3732.2,3731.0,0.2683]
["bitfinex","ETHUSD",1717171851007,2.67964,3731.9,3731.0,0.2683]
["bitfinex","ETHUSD",1717171851212,2.67981,3731.6,3730.3,2.68071]
["bitfinex","ETHUSD",1717171851411,2.67998,3731.4,3730.4,0.25103837]
["bitfinex","ETHUSD",1717171851854,2.68017,3731.1,3730.3,2.68071]
["bitfinex","ETHUSD",1717171852005,0.55,3731.0,3729.9,2.68099]
["bitfinex","ETHUSD",1717171852307,1.12969035,3731.0,3730.1,2.68087]
["bitfinex","ETHUSD",1717171852510,1.12969035,3731.0,3730.2,0.25965953]
["bitfinex","ETHUSD",1717171852712,0.55,3731.0,3730.2,0.25965953]
["bitfinex","ETHUSD",1717171852903,0.55,3731.0,3730.3,0.2683]
["bitfinex","ETHUSD",1717171853298,0.55,3731.0,3730.4,3.20718248]
["bitfinex","ETHUSD",1717171853500,0.55,3731.1,3730.4,3.20718248]
["bitfinex","ETHUSD",1717171853794,0.55,3731.2,3730.4,3.20718248]
["bitfinex","ETHUSD",1717171853993,0.55,3731.3,3730.8,0.2683]
["bitfinex","ETHUSD",1717171854101,1.57427442,3731.5,3731.0,0.2683]
["bitfinex","ETHUSD",1717171854308,0.5796062,3731.4,3731.0,0.51790178]
["bitfinex","ETHUSD",1717171854607,0.5796062,3731.4,3731.0,0.24960178]
["bitfinex","ETHUSD",1717171854608,1.57427442,3731.4,3731.0,0.24960178]
["bitfinex","ETHUSD",1717171854809,4.25420442,3731.5,3730.4,5.0358]
["bitfinex","ETHUSD",1717171855069,3.27908358,3732.0,3730.1,2.68089]
["bitfinex","ETHUSD",1717171855070,2.68007,3731.3,3730.1,2.68089]
["bitfinex","ETHUSD",1717171855205,0.57961982,3731.2,3730.2,0.25750398]
["bitfinex","ETHUSD",1717171855640,0.55,3731.1,3730.3,0.2683]
["bitfinex","ETHUSD",1717171855960,1.57427442,3731.5,3730.5,0.2683]
["bitfinex","ETHUSD",1717171856104,1.57427442,3731.5,3730.7,0.2683]
["bitfinex","ETHUSD",1717171856312,1.57427442,3731.5,3730.9,0.2683]
["bitfinex","ETHUSD",1717171856715,33.0,3732.4,3730.9,0.2683]
["bitfinex","ETHUSD",1717171856716,4.83382356,3731.4,3730.9,0.2683]
["bitfinex","ETHUSD",1717171856963,0.57956914,3731.3,3730.9,0.2683]
["bitfinex","ETHUSD",1717171857472,1.57427442,3731.2,3730.9,0.5200567]
["bitfinex","ETHUSD",1717171857775,0.55,3731.1,3730.9,0.5200567]
["bitfinex","ETHUSD",1717171857937,0.55,3731.2,3730.9,0.2683]
["bitfinex","ETHUSD",1717171858324,0.55,3731.2,3730.4,0.2683]
["bitfinex","ETHUSD",1717171858325,2.12442512,3731.2,3730.4,0.2683]
["bitfinex","ETHUSD",1717171858652,2.12442512,3731.2,3730.3,2.68069]
["bitfinex","ETHUSD",1717171858653,2.12442512,3731.2,3730.6,0.2683]
["bitfinex","ETHUSD",1717171860448,2.12442512,3731.2,3730.4,0.2683]
["bitfinex","ETHUSD",1717171860648,2.68018,3731.1,3730.4,0.2683]
["bitfinex","ETHUSD",1717171860857,1.57442512,3730.8,3730.4,0.2683]
["bitfinex","ETHUSD",1717171861026,0.55,3730.7,3730.4,0.2683]
["bitfinex","ETHUSD",1717171861228,2.12442512,3730.7,3730.4,0.2683]
["bitfinex","ETHUSD",1717171861444,2.12442512,3730.7,3730.0,0.2683]
["bitfinex","ETHUSD",1717171861640,2.12442512,3730.7,3730.2,0.2683]
["bitfinex","ETHUSD",1717171861842,0.55,3730.7,3730.2,0.52939666]
["bitfinex","ETHUSD",1717171862241,2.12442512,3730.7,3730.2,0.2683]
["bitfinex","ETHUSD",1717171862446,2.12442512,3730.7,3729.9,2.94929]
["bitfinex","ETHUSD",1717171862646,2.12442512,3730.7,3730.1,0.2683]
["bitfinex","ETHUSD",1717171862969,0.55,3730.7,3730.3,2.94903]
["bitfinex","ETHUSD",1717171863142,0.55,3730.8,3730.5,0.2683]
["bitfinex","ETHUSD",1717171863340,0.55,3730.8,3730.5,0.52652248]
["bitfinex","ETHUSD",1717171863539,0.55,3730.9,3730.5,0.2683]
["bitfinex","ETHUSD",1717171863979,2.12442512,3730.9,3730.5,0.2683]
["bitfinex","ETHUSD",1717171864179,2.12442512,3730.9,3730.6,0.2683]
["bitfinex","ETHUSD",1717171865444,0.55,3730.9,3730.6,0.2683]
["bitfinex","ETHUSD",1717171865623,2.12442512,3730.9,3730.6,0.2683]
["bitfinex","ETHUSD",1717171865827,2.70407859,3730.9,3730.6,0.2683]
["bitfinex","ETHUSD",1717171866057,0.57965347,3730.8,3730.2,0.2683]
["bitfinex","ETHUSD",1717171866229,2.12442512,3730.7,3730.2,0.52867809]
["bitfinex","ETHUSD",1717171866737,0.55,3730.7,3730.2,0.52867809]
["bitfinex","ETHUSD",1717171867361,2.12442512,3730.7,3730.2,0.52867809]
["bitfinex","ETHUSD",1717171867878,2.68056,3730.6,3729.8,0.2683]
["bitfinex","ETHUSD",1717171868048,2.68056,3730.6,3730.0,0.2683]
["bitfinex","ETHUSD",1717171868049,1.12970634,3730.5,3730.0,0.2683]
["bitfinex","ETHUSD",1717171868248,1.57442512,3730.4,3730.0,0.2683]
["bitfinex","ETHUSD",1717171868466,2.70413146,3730.3,3730.0,0.2683]
["bitfinex","ETHUSD",1717171868667,2.12442512,3730.3,3730.0,0.2683]
["bitfinex","ETHUSD",1717171868986,1.57442512,3730.3,3730.1,0.53370851]
["bitfinex","ETHUSD",1717171869303,0.57975431,3730.4,3730.2,3.27059285]
["bitfinex","ETHUSD",1717171869578,10.10969,3731.8,3730.7,0.2683]
["bitfinex","ETHUSD",1717171869579,1.57442512,3731.0,3730.7,0.2683]
["bitfinex","ETHUSD",1717171869784,1.57442512,3731.2,3730.7,0.2683]
["bitfinex","ETHUSD",1717171870433,0.55,3731.1,3730.7,0.2683]
["bitfinex","ETHUSD",1717171870839,2.12442512,3731.1,3730.8,2.93500019]
["bitfinex","ETHUSD",1717171871133,30.0,3732.5,3730.8,2.93500019]
["bitfinex","ETHUSD",1717171871134,1.57442512,3731.2,3731.0,3.20245179]
["bitfinex","ETHUSD",1717171871365,1.57442512,3731.6,3731.2,2.68008]
["bitfinex","ETHUSD",1717171871688,1.57442512,3731.6,3731.4,2.67995]
["bitfinex","ETHUSD",1717171871997,1.57442512,3732.0,3731.6,2.67981]
["bitfinex","ETHUSD",1717171872292,1.57442512,3732.3,3731.8,2.67964]
["bitfinex","ETHUSD",1717171872493,2.15385422,3732.3,3732.1,2.6794]
["bitfinex","ETHUSD",1717171872666,0.5794291,3732.3,3732.1,2.6794]
["bitfinex","ETHUSD",1717171872993,1.57442512,3732.7,3732.1,2.6794]
["bitfinex","ETHUSD",1717171873300,30.0,3733.1,3732.1,2.6794]
["bitfinex","ETHUSD",1717171873301,1.57442512,3732.8,3732.1,2.6794]
["bitfinex","ETHUSD",1717171873586,1.57442512,3732.9,3732.4,2.6792]
["bitfinex","ETHUSD",1717171873725,2.15377741,3733.0,3732.4,2.6792]
["bitfinex","ETHUSD",1717171873929,1.57442512,3733.0,3732.4,2.6792]
["bitfinex","ETHUSD",1717171874231,2.67903,3732.7,3731.8,2.6796]
["bitfinex","ETHUSD",1717171874431,1.57339767,3732.7,3731.4,0.2683]
["bitfinex","ETHUSD",1717171874705,1.57339767,3732.8,3731.7,2.624]
["bitfinex","ETHUSD",1717171874849,31.57339767,3733.0,3731.7,2.624]
["bitfinex","ETHUSD",1717171875052,0.57935207,3732.9,3732.1,2.67939]
["bitfinex","ETHUSD",1717171875256,0.57935207,3732.9,3732.0,2.79]
["bitfinex","ETHUSD",1717171875604,30.0,3733.2,3732.7,2.67898]
["bitfinex","ETHUSD",1717171875901,30.0,3733.2,3732.8,0.2683]
["bitfinex","ETHUSD",1717171876110,32.67871,3733.2,3731.9,2.67957]
["bitfinex","ETHUSD",1717171876263,2.67897,3732.8,3731.5,2.67986]
["bitfinex","ETHUSD",1717171876493,0.55,3732.7,3731.5,2.67986]
["bitfinex","ETHUSD",1717171876803,0.55,3732.7,3731.6,0.2683]
["bitfinex","ETHUSD",1717171877003,0.55,3732.7,3731.7,2.948]
["bitfinex","ETHUSD",1717171878119,3.55,3732.7,3731.7,0.2683]
["bitfinex","ETHUSD",1717171878319,3.25861863,3732.6,3731.7,0.2683]
["bitfinex","ETHUSD",1717171878630,0.55,3732.5,3731.9,0.2683]
["bitfinex","ETHUSD",1717171878787,0.55,3732.7,3732.1,0.2683]
["bitfinex","ETHUSD",1717171879122,31.57339767,3732.9,3732.3,0.2683]
["bitfinex","ETHUSD",1717171879365,30.0,3732.9,3732.3,0.2683]
["bitfinex","ETHUSD",1717171879572,30.0,3733.0,3732.3,0.2683]
["bitfinex","ETHUSD",1717171880391,0.55,3732.9,3732.3,0.2683]
["bitfinex","ETHUSD",1717171880839,30.0,3733.1,3732.3,0.2683]
["bitfinex","ETHUSD",1717171880840,0.55,3733.0,3732.3,0.2683]
["bitfinex","ETHUSD",1717171881147,30.0,3733.1,3732.3,0.2683]
["bitfinex","ETHUSD",1717171881352,30.0,3733.1,3732.4,0.2683]
["bitfinex","ETHUSD",1717171881653,30.0,3733.1,3732.8,2.8923]
["bitfinex","ETHUSD",1717171881848,30.0,3733.1,3733.0,0.2683]
["bitfinex","ETHUSD",1717171883455,2.67776,3734.5,3733.5,0.2683]
["bitfinex","ETHUSD",1717171883795,2.67805,3734.1,3733.5,0.2683]
["bitfinex","ETHUSD",1717171883994,2.67805,3734.1,3733.0,0.2683]
["bitfinex","ETHUSD",1717171884597,2.67805,3734.1,3733.2,0.2683]
["bitfinex","ETHUSD",1717171885055,0.55,3734.0,3733.2,0.2683]
["bitfinex","ETHUSD",1717171885483,2.67842,3733.6,3733.2,0.2683]
["bitfinex","ETHUSD",1717171885778,0.55,3734.0,3733.3,0.2683]
["bitfinex","ETHUSD",1717171885894,1.57339767,3734.6,3733.3,0.2683]
["bitfinex","ETHUSD",1717171885895,4.57339767,3734.5,3733.3,0.2683]
["bitfinex","ETHUSD",1717171886103,1.57339767,3734.7,3734.1,2.67798]
["bitfinex","ETHUSD",1717171886304,10.1364,3735.1,3734.7,2.67754]
["bitfinex","ETHUSD",1717171886603,10.1364,3735.1,3734.8,0.2683]
["bitfinex","ETHUSD",1717171886760,11.0864,3735.7,3734.8,0.2683]
["bitfinex","ETHUSD",1717171886965,2.67696,3735.6,3734.8,0.2683]
["bitfinex","ETHUSD",1717171887385,2.67696,3735.6,3734.4,0.2683]
["bitfinex","ETHUSD",1717171887584,2.67696,3735.6,3734.4,1.724926]
["bitfinex","ETHUSD",1717171887913,2.67721,3735.3,3734.4,0.2683]
["bitfinex","ETHUSD",1717171888116,11.0864,3735.7,3733.6,2.624]
["bitfinex","ETHUSD",1717171888369,2.67695,3735.6,3734.6,2.67759]
["bitfinex","ETHUSD",1717171888585,4.24999767,3736.1,3735.0,2.67737]
["bitfinex","ETHUSD",1717171888877,2.6766,3736.1,3735.0,2.67737]
["bitfinex","ETHUSD",1717171889110,2.6766,3736.1,3735.1,0.2683]
["bitfinex","ETHUSD",1717171889415,2.6766,3736.1,3735.1,0.562867]
["bitfinex","ETHUSD",1717171889668,2.67662,3736.1,3735.3,0.2683]
["bitfinex","ETHUSD",1717171889816,2.67662,3736.1,3735.0,2.67737]
["bitfinex","ETHUSD",1717171890217,2.67662,3736.1,3735.1,0.2683]
["bitfinex","ETHUSD",1717171890481,2.67662,3736.1,3734.7,2.624]
["bitfinex","ETHUSD",1717171890653,2.67662,3736.1,3734.8,0.530165]
["bitfinex","ETHUSD",1717171891171,2.67662,3736.1,3734.9,0.2683]
["bitfinex","ETHUSD",1717171891395,2.67686,3735.8,3734.9,0.2683]
["bitfinex","ETHUSD",1717171891515,2.67707,3735.5,3734.2,5.30193]
["bitfinex","ETHUSD",1717171891731,2.67707,3735.5,3734.2,5.88125]
["bitfinex","ETHUSD",1717171891976,2.67722,3735.3,3734.2,5.88125]
["bitfinex","ETHUSD",1717171892182,2.67733,3735.1,3734.2,2.8923]
["bitfinex","ETHUSD",1717171892347,0.55,3735.0,3734.2,2.8923]
["bitfinex","ETHUSD",1717171893226,2.67749,3734.9,3734.2,0.2683]
["bitfinex","ETHUSD",1717171893461,0.55,3734.8,3734.2,0.2683]
["bitfinex","ETHUSD",1717171893774,0.55,3734.8,3734.4,0.2683]
["bitfinex","ETHUSD",1717171893987,2.6776,3734.7,3734.4,0.2683]
["bitfinex","ETHUSD",1717171894149,0.55,3734.6,3733.8,0.2683]
["bitfinex","ETHUSD",1717171894350,0.55,3734.6,3733.8,5.94647]
["bitfinex","ETHUSD",1717171894558,0.55,3734.6,3734.0,0.2683]
["bitfinex","ETHUSD",1717171895303,0.55,3734.6,3734.2,0.2683]
["bitfinex","ETHUSD",1717171895634,2.67704,3735.5,3734.4,0.2683]
["bitfinex","ETHUSD",1717171895834,0.55,3735.4,3734.4,0.2683]
["bitfinex","ETHUSD",1717171896590,2.67718,3735.3,3734.4,0.2683]
["bitfinex","ETHUSD",1717171896796,0.55,3735.2,3734.4,0.2683]
["bitfinex","ETHUSD",1717171897094,0.55,3735.2,3734.4,0.825316]
["bitfinex","ETHUSD",1717171897634,2.67689,3735.7,3734.6,0.2683]
["bitfinex","ETHUSD",1717171897956,2.67689,3735.7,3734.8,0.2683]
["bitfinex","ETHUSD",1717171899454,0.55,3735.6,3734.8,0.2683]
["bitfinex","ETHUSD",1717171899735,0.55,3735.6,3734.7,2.67756]
["bitfinex","ETHUSD",1717171899736,0.55,3735.6,3735.0,0.2683]
["bitfinex","ETHUSD",1717171900843,0.55,3735.6,3735.0,2.94563]
["bitfinex","ETHUSD",1717171902534,1.57300629,3736.5,3735.7,0.2683]
["bitfinex","ETHUSD",1717171902840,1.57300629,3736.8,3735.7,0.2683]
["bitfinex","ETHUSD",1717171903041,1.57300629,3736.9,3735.7,0.2683]
["bitfinex","ETHUSD",1717171903443,2.67638,3736.4,3735.7,0.2683]
["bitfinex","ETHUSD",1717171903739,2.67638,3736.4,3735.1,3.0]
["bitfinex","ETHUSD",1717171903740,2.67638,3736.4,3735.8,0.2683]
["bitfinex","ETHUSD",1717171904640,2.67638,3736.4,3735.6,0.2683]
["bitfinex","ETHUSD",1717171904960,9.1974,3737.1,3735.2,0.2683]
["bitfinex","ETHUSD",1717171904961,2.67661,3736.1,3735.2,0.2683]
["bitfinex","ETHUSD",1717171905248,0.55,3736.0,3735.2,0.2683]
["bitfinex","ETHUSD",1717171905393,2.67674,3735.9,3735.2,0.2683]
["bitfinex","ETHUSD",1717171905796,0.55,3735.8,3735.2,0.2683]
["bitfinex","ETHUSD",1717171906927,0.55,3735.8,3735.0,0.2683]
["bitfinex","ETHUSD",1717171907303,0.55,3735.8,3735.0,2.94565]
["bitfinex","ETHUSD",1717171909313,2.70193037,3735.8,3735.0,2.94565]
["bitfinex","ETHUSD",1717171910455,2.6769,3735.7,3735.1,0.2683]
["bitfinex","ETHUSD",1717171910619,2.70193037,3735.6,3735.1,0.2683]
["bitfinex","ETHUSD",1717171910824,1.57300629,3735.4,3735.1,0.2683]
["bitfinex","ETHUSD",1717171911009,0.55,3735.3,3734.6,2.67761]
["bitfinex","ETHUSD",1717171911346,2.12300629,3735.3,3734.6,2.67761]
["bitfinex","ETHUSD",1717171911731,1.57300629,3735.1,3734.6,2.67761]
["bitfinex","ETHUSD",1717171911939,0.55,3735.0,3734.6,2.67761]
["bitfinex","ETHUSD",1717171912141,0.55,3735.0,3734.7,0.2683]
["bitfinex","ETHUSD",1717171912451,2.12300629,3735.0,3733.9,2.67812]
["bitfinex","ETHUSD",1717171912656,1.57300629,3734.9,3733.9,2.67812]
["bitfinex","ETHUSD",1717171913021,1.57277836,3734.6,3733.9,2.67812]
["bitfinex","ETHUSD",1717171913184,1.57277836,3734.6,3733.6,6.0669]
["bitfinex","ETHUSD",1717171913185,0.55,3734.5,3734.2,0.2683]
["bitfinex","ETHUSD",1717171914051,2.12277836,3734.5,3734.2,0.2683]
["bitfinex","ETHUSD",1717171914252,2.15185257,3734.4,3733.8,0.2683]
["bitfinex","ETHUSD",1717171914454,0.55,3734.3,3733.8,0.2683]
["bitfinex","ETHUSD",1717171914656,2.12277836,3734.3,3733.8,0.2683]
["bitfinex","ETHUSD",1717171914871,1.57277836,3734.1,3733.8,0.2683]
["bitfinex","ETHUSD",1717171915220,0.55,3734.0,3733.8,0.2683]
["bitfinex","ETHUSD",1717171915412,1.57277836,3733.9,3733.3,2.94684]
["bitfinex","ETHUSD",1717171915533,0.55,3733.8,3733.3,2.94684]
["bitfinex","ETHUSD",1717171915867,2.12277836,3733.8,3733.3,2.94684]
["bitfinex","ETHUSD",1717171916188,2.12277836,3733.8,3733.3,0.2683]
["bitfinex","ETHUSD",1717171916344,0.55,3733.8,3733.3,0.2683]
["bitfinex","ETHUSD",1717171917848,2.12277836,3733.8,3732.9,0.2683]
["bitfinex","ETHUSD",1717171918147,2.15185257,3733.7,3732.9,0.2683]
["bitfinex","ETHUSD",1717171918492,0.55,3733.6,3732.9,0.2683]
["bitfinex","ETHUSD",1717171918656,2.12277836,3733.6,3733.0,2.67879]
["bitfinex","ETHUSD",1717171918857,2.12277836,3733.6,3733.1,0.2683]
["bitfinex","ETHUSD",1717171919072,0.55,3733.6,3733.1,0.2683]
["bitfinex","ETHUSD",1717171919277,1.5717994,3733.7,3733.1,0.2683]
["bitfinex","ETHUSD",1717171919476,0.55,3733.6,3733.1,0.2683]
["bitfinex","ETHUSD",1717171920245,0.55,3733.6,3732.6,2.94737]
["bitfinex","ETHUSD",1717171920539,2.1217994,3733.6,3732.6,2.94737]
["bitfinex","ETHUSD",1717171920716,1.5717994,3733.4,3732.6,2.94737]
["bitfinex","ETHUSD",1717171921020,0.55,3733.3,3733.2,0.2683]
["bitfinex","ETHUSD",1717171921745,0.55,3733.3,3732.8,0.2683]
["bitfinex","ETHUSD",1717171922108,2.67852,3733.5,3732.7,0.2683]
["bitfinex","ETHUSD",1717171922247,0.55,3733.4,3732.7,0.2683]
["bitfinex","ETHUSD",1717171922722,1.12928611,3733.4,3732.7,0.2683]
["bitfinex","ETHUSD",1717171923158,0.55,3733.4,3732.9,0.2683]
["bitfinex","ETHUSD",1717171923686,0.55,3733.5,3732.9,0.2683]
["bitfinex","ETHUSD",1717171923865,0.55,3733.6,3732.9,0.2683]
["bitfinex","ETHUSD",1717171924735,0.55,3733.6,3733.1,0.2683]
["bitfinex","ETHUSD",1717171924847,1.57271571,3733.8,3733.1,0.2683]
["bitfinex","ETHUSD",1717171924848,0.55,3733.7,3733.1,0.563006]
["bitfinex","ETHUSD",1717171925047,0.55,3733.8,3733.3,0.2683]
["bitfinex","ETHUSD",1717171926053,0.55,3733.8,3732.9,0.2683]
["bitfinex","ETHUSD",1717171926868,0.55,3733.8,3733.2,0.2683]
["bitfinex","ETHUSD",1717171927059,0.55,3734.0,3733.2,0.2683]
["bitfinex","ETHUSD",1717171927503,0.55,3734.1,3733.2,0.2683]
["bitfinex","ETHUSD",1717171928387,2.6781,3734.0,3733.2,0.2683]
["bitfinex","ETHUSD",1717171928583,0.55,3733.9,3733.2,0.2683]
["bitfinex","ETHUSD",1717171932085,0.55,3733.9,3733.5,2.67841]
["bitfinex","ETHUSD",1717171932402,0.55,3733.9,3733.2,0.294703]
["bitfinex","ETHUSD",1717171932403,2.67758,3734.8,3733.6,0.2683]
["bitfinex","ETHUSD",1717171932611,2.67758,3734.8,3733.8,0.2683]
["bitfinex","ETHUSD",1717171932826,1.57271571,3735.0,3733.8,0.2683]
["bitfinex","ETHUSD",1717171933031,2.67775,3734.5,3733.8,0.2683]
["bitfinex","ETHUSD",1717171933364,2.67795,3734.2,3733.4,0.2683]
["bitfinex","ETHUSD",1717171933567,0.55,3734.1,3733.4,0.2683]
["bitfinex","ETHUSD",1717171934865,0.55,3734.1,3733.0,0.2683]
["bitfinex","ETHUSD",1717171935189,2.6781,3734.0,3733.0,0.2683]
["bitfinex","ETHUSD",1717171935390,0.55,3733.9,3733.0,0.2683]
["bitfinex","ETHUSD",1717171936059,0.55,3733.9,3733.2,0.2683]
["bitfinex","ETHUSD",1717171937347,2.67823,3733.8,3732.8,0.2683]
["bitfinex","ETHUSD",1717171937839,2.70175532,3733.7,3732.8,0.2683]
["bitfinex","ETHUSD",1717171938511,2.67839,3733.6,3732.8,0.2683]
["bitfinex","ETHUSD",1717171938868,0.55,3733.5,3732.8,0.2683]
["bitfinex","ETHUSD",1717171939415,1.12930097,3733.5,3732.8,0.2683]
["bitfinex","ETHUSD",1717171939753,2.70175986,3733.5,3732.8,0.2683]
["bitfinex","ETHUSD",1717171939957,1.12930097,3733.5,3732.8,0.2683]
["bitfinex","ETHUSD",1717171940120,2.7017665,3733.5,3732.8,0.2683]
["bitfinex","ETHUSD",1717171940324,2.7017665,3733.5,3732.1,4.754]
["bitfinex","ETHUSD",1717171940325,2.67855,3733.4,3732.4,0.2683]
["bitfinex","ETHUSD",1717171940517,2.6787,3733.2,3732.4,0.2683]
["bitfinex","ETHUSD",1717171940919,2.6787,3733.2,3731.4,0.26503329]
["bitfinex","ETHUSD",1717171940920,2.67881,3733.0,3731.9,2.94785]
["bitfinex","ETHUSD",1717171941363,4.25145889,3732.8,3731.9,2.94785]
["bitfinex","ETHUSD",1717171941504,0.55,3732.7,3731.9,2.94785]
["bitfinex","ETHUSD",1717171941702,2.6791,3732.6,3731.5,2.67985]
["bitfinex","ETHUSD",1717171942006,2.67927,3732.4,3731.5,2.94815]
["bitfinex","ETHUSD",1717171942237,0.55,3732.3,3731.5,2.94815]
["bitfinex","ETHUSD",1717171942565,2.70194389,3732.3,3731.2,0.2683]
["bitfinex","ETHUSD",1717171942851,2.15194389,3732.2,3731.4,0.2683]
["bitfinex","ETHUSD",1717171943207,2.70194389,3732.1,3731.5,0.51000191]
["bitfinex","ETHUSD",1717171943362,2.67957,3732.0,3731.5,0.2683]
["bitfinex","ETHUSD",1717171943570,3.22957,3732.0,3731.2,0.2683]
["bitfinex","ETHUSD",1717171943781,2.15202044,3731.9,3731.4,0.2683]
["bitfinex","ETHUSD",1717171944073,0.55,3731.8,3731.4,0.24313808]
["bitfinex","ETHUSD",1717171944259,0.55,3731.8,3731.6,1.964]
["bitfinex","ETHUSD",1717171944420,1.57245889,3732.5,3732.0,0.2683]
["bitfinex","ETHUSD",1717171944630,15.24411,3733.3,3732.2,0.2683]
["bitfinex","ETHUSD",1717171944821,15.24411,3733.3,3732.8,2.6789]
["bitfinex","ETHUSD",1717171944822,2.15068913,3733.2,3732.8,2.6789]
["bitfinex","ETHUSD",1717171945075,1.57130691,3733.2,3733.0,2.67881]
["bitfinex","ETHUSD",1717171945303,12.5655,3733.3,3733.2,2.67866]
["bitfinex","ETHUSD",1717171945577,1.57130691,3733.9,3733.4,0.2683]
["bitfinex","ETHUSD",1717171945826,1.57130691,3734.3,3733.8,0.2683]
["bitfinex","ETHUSD",1717171945955,1.57130691,3734.4,3733.8,0.2683]
["bitfinex","ETHUSD",1717171946330,1.57130691,3734.4,3733.3,2.67859]
["bitfinex","ETHUSD",1717171946537,1.57130691,3734.2,3732.8,2.67888]
["bitfinex","ETHUSD",1717171946734,2.67843,3733.6,3732.3,2.67925]
["bitfinex","ETHUSD",1717171947035,2.67887,3733.0,3731.8,2.6796]
["bitfinex","ETHUSD",1717171947279,2.67909,3732.7,3731.4,4.64395]
["bitfinex","ETHUSD",1717171947580,0.57915818,3732.6,3731.7,0.2683]
["bitfinex","ETHUSD",1717171947763,0.55,3732.5,3731.7,0.2683]
["bitfinex","ETHUSD",1717171948088,0.55,3732.5,3731.8,2.94794]
["bitfinex","ETHUSD",1717171948263,0.55,3732.5,3731.8,5.2531735]
["bitfinex","ETHUSD",1717171948465,0.55,3732.5,3732.2,0.2683]
["bitfinex","ETHUSD",1717171948630,0.55,3732.8,3732.2,2.2323]
["bitfinex","ETHUSD",1717171949027,0.55,3733.0,3732.5,0.2683]
["bitfinex","ETHUSD",1717171949297,0.55,3733.0,3732.2,1.964]
["bitfinex","ETHUSD",1717171949298,0.55,3733.1,3732.7,0.2683]
["bitfinex","ETHUSD",1717171949584,1.57130691,3733.4,3732.9,0.2683]
["bitfinex","ETHUSD",1717171949784,1.57130691,3733.7,3733.1,0.2683]
["bitfinex","ETHUSD",1717171950150,4.24965691,3733.7,3733.1,0.2683]
["bitfinex","ETHUSD",1717171950334,2.15056687,3733.6,3733.1,0.2683]
["bitfinex","ETHUSD",1717171950540,2.67871,3733.2,3732.2,2.67936]
["bitfinex","ETHUSD",1717171950766,2.15056687,3733.1,3732.2,2.67936]
["bitfinex","ETHUSD",1717171951085,2.15056687,3733.0,3732.3,2.231936]
["bitfinex","ETHUSD",1717171951247,1.57130691,3733.9,3733.6,2.67835]
["bitfinex","ETHUSD",1717171951428,1.57130691,3734.2,3733.9,0.2683]
["bitfinex","ETHUSD",1717171952087,1.57130691,3734.4,3733.9,0.2683]
["bitfinex","ETHUSD",1717171952280,1.57130691,3734.3,3733.4,2.67849]
["bitfinex","ETHUSD",1717171952580,1.57130691,3734.1,3732.2,1.964]
["bitfinex","ETHUSD",1717171952783,1.57130691,3734.1,3732.5,0.8298236]
["bitfinex","ETHUSD",1717171953085,1.964,3734.6,3732.9,2.67884]
["bitfinex","ETHUSD",1717171953086,1.57130691,3733.7,3732.9,2.67884]
["bitfinex","ETHUSD",1717171953287,4.24951691,3733.9,3732.9,2.67884]
["bitfinex","ETHUSD",1717171953584,0.57924245,3733.8,3733.2,2.94691]
["bitfinex","ETHUSD",1717171953743,5.67778,3734.5,3733.2,2.94691]
["bitfinex","ETHUSD",1717171953744,1.57130691,3734.0,3733.2,2.94691]
["bitfinex","ETHUSD",1717171953937,5.67778,3734.5,3733.2,2.94691]
["bitfinex","ETHUSD",1717171953938,1.57130691,3734.1,3733.4,0.2683]
["bitfinex","ETHUSD",1717171954138,1.57130691,3734.1,3733.6,0.2683]
["bitfinex","ETHUSD",1717171954377,1.57130691,3734.3,3733.6,0.2683]
["bitfinex","ETHUSD",1717171954936,0.57916561,3734.4,3733.6,0.2683]
["bitfinex","ETHUSD",1717171954937,4.24925691,3734.2,3733.6,0.2683]
["bitfinex","ETHUSD",1717171955229,2.15047252,3734.1,3733.4,0.2683]
["bitfinex","ETHUSD",1717171955460,0.55,3734.0,3733.4,0.2683]
["bitfinex","ETHUSD",1717171955710,0.55,3734.0,3733.2,0.2683]
["bitfinex","ETHUSD",1717171956335,2.67842,3733.6,3732.7,2.67899]
["bitfinex","ETHUSD",1717171956545,0.55,3733.5,3732.8,0.2683]
["bitfinex","ETHUSD",1717171956950,1.57130691,3733.7,3733.0,2.94706]
["bitfinex","ETHUSD",1717171957152,1.57130691,3733.7,3733.0,0.2683]
["bitfinex","ETHUSD",1717171957379,3.0,3734.5,3732.7,0.95751136]
["bitfinex","ETHUSD",1717171957380,4.24953691,3733.8,3732.7,0.95751136]
["bitfinex","ETHUSD",1717171957547,2.67848,3733.5,3732.6,2.67905]
["bitfinex","ETHUSD",1717171957760,4.24978691,3733.5,3732.7,0.2683]
["bitfinex","ETHUSD",1717171958093,2.1505569,3733.4,3732.7,0.2683]
["bitfinex","ETHUSD",1717171958303,0.55,3733.3,3732.7,0.2683]
["bitfinex","ETHUSD",1717171958670,2.67867,3733.2,3732.4,0.2683]
["bitfinex","ETHUSD",1717171958899,9.0634,3734.0,3731.8,5.9553]
["bitfinex","ETHUSD",1717171958900,2.67885,3733.0,3731.8,5.9553]
["bitfinex","ETHUSD",1717171959099,2.67885,3733.0,3731.8,6.818809]
["bitfinex","ETHUSD",1717171959308,2.67895,3732.8,3731.8,6.818809]
["bitfinex","ETHUSD",1717171959514,2.67895,3732.8,3731.8,0.863509]
["bitfinex","ETHUSD",1717171959713,0.55,3732.7,3731.7,0.2683]
["bitfinex","ETHUSD",1717171959881,0.55,3732.7,3731.7,3.0583]
["bitfinex","ETHUSD",1717171959882,2.67911,3732.6,3731.7,3.0583]
["bitfinex","ETHUSD",1717171960082,0.55,3732.5,3731.7,3.0583]
["bitfinex","ETHUSD",1717171960396,0.55,3732.5,3731.7,0.2683]
["bitfinex","ETHUSD",1717171960918,2.67927,3732.4,3731.7,0.2683]
["bitfinex","ETHUSD",1717171961119,0.55,3732.3,3731.7,0.2683]
["bitfinex","ETHUSD",1717171961860,0.55,3732.6,3731.7,0.2683]
["bitfinex","ETHUSD",1717171962380,2.67915,3732.6,3731.7,0.2683]
["bitfinex","ETHUSD",1717171962664,2.67992,3731.5,3730.1,2.68085]
["bitfinex","ETHUSD",1717171962994,1.964,3731.8,3729.6,5.9266]
["bitfinex","ETHUSD",1717171962995,2.68047,3730.7,3729.6,5.9266]
["bitfinex","ETHUSD",1717171963108,2.68047,3730.7,3729.7,0.64821066]
["bitfinex","ETHUSD",1717171963309,2.68062,3730.5,3729.7,0.64821066]
["bitfinex","ETHUSD",1717171963658,0.55,3730.4,3729.7,0.64821066]
["bitfinex","ETHUSD",1717171964961,0.55,3730.4,3729.8,0.2683]
["bitfinex","ETHUSD",1717171965260,0.55,3730.4,3730.0,0.2683]
["bitfinex","ETHUSD",1717171965405,2.68029,3731.0,3730.0,0.2683]
["bitfinex","ETHUSD",1717171965604,0.55,3730.9,3730.2,0.2683]
["bitfinex","ETHUSD",1717171965841,0.55,3730.9,3730.4,0.2683]
["bitfinex","ETHUSD",1717171966041,0.55,3730.9,3730.5,0.25822248]
["bitfinex","ETHUSD",1717171967333,0.55,3730.9,3729.3,3.0]
["bitfinex","ETHUSD",1717171967334,2.68067,3730.4,3729.4,2.68134]
["bitfinex","ETHUSD",1717171967547,2.68067,3730.4,3729.5,0.26540851]
["bitfinex","ETHUSD",1717171967708,0.55,3730.3,3729.5,0.26540851]
["bitfinex","ETHUSD",1717171968108,0.55,3730.3,3729.6,0.2683]
["bitfinex","ETHUSD",1717171968363,2.68082,3730.2,3729.7,0.26828347]
["bitfinex","ETHUSD",1717171968568,0.55,3730.1,3729.7,0.26828347]
["bitfinex","ETHUSD",1717171969248,0.55,3730.1,3729.7,0.53658347]
["bitfinex","ETHUSD",1717171969795,0.55,3730.1,3729.7,0.26828347]
["bitfinex","ETHUSD",1717171970086,0.55,3730.1,3728.9,2.68168]
["bitfinex","ETHUSD",1717171970087,2.68097,3730.0,3728.9,2.68168]
["bitfinex","ETHUSD",1717171970236,2.68112,3729.8,3729.0,0.27475324]
["bitfinex","ETHUSD",1717171970592,0.55,3729.7,3729.0,0.27475324]
["bitfinex","ETHUSD",1717171971290,0.55,3729.7,3729.1,0.2683]
["bitfinex","ETHUSD",1717171971593,2.68126,3729.6,3728.4,2.68205]
["bitfinex","ETHUSD",1717171971789,2.68126,3729.6,3728.5,0.28122458]
["bitfinex","ETHUSD",1717171971978,2.68142,3729.4,3728.5,0.28122458]
["bitfinex","ETHUSD",1717171972443,0.55,3729.3,3728.6,0.2683]
["bitfinex","ETHUSD",1717171972644,0.55,3729.3,3728.8,0.55096285]
["bitfinex","ETHUSD",1717171973237,2.68073,3730.4,3729.3,0.2683]
["bitfinex","ETHUSD",1717171973462,2.68073,3730.4,3729.4,0.26684595]
["bitfinex","ETHUSD",1717171973711,6.3049,3730.8,3729.4,0.26684595]
["bitfinex","ETHUSD",1717171973712,2.68096,3730.0,3729.4,0.26684595]
["bitfinex","ETHUSD",1717171974417,0.55,3729.9,3729.5,0.2683]
["bitfinex","ETHUSD",1717171974635,0.55,3729.9,3729.6,0.27187759]
["bitfinex","ETHUSD",1717171975009,0.55,3729.9,3728.8,2.68182]
["bitfinex","ETHUSD",1717171975206,0.55,3729.9,3728.9,0.54509217]
["bitfinex","ETHUSD",1717171975431,0.55,3729.9,3729.0,0.2683]
["bitfinex","ETHUSD",1717171975606,0.55,3729.9,3729.1,0.2754722]
["bitfinex","ETHUSD",1717171976533,0.55,3729.9,3729.2,0.2683]
["bitfinex","ETHUSD",1717171976684,0.55,3729.9,3729.3,0.2740343]
["bitfinex","ETHUSD",1717171977090,0.55,3729.9,3728.5,1.2489195]
["bitfinex","ETHUSD",1717171977091,2.68114,3729.8,3728.5,1.2489195]
["bitfinex","ETHUSD",1717171977289,2.68131,3729.6,3728.6,0.76034674]
["bitfinex","ETHUSD",1717171977545,2.68131,3729.6,3728.7,0.2683]
["bitfinex","ETHUSD",1717171977706,2.68131,3729.6,3728.9,0.2683]
["bitfinex","ETHUSD",1717171977997,2.68143,3729.4,3728.9,0.27834823]
["bitfinex","ETHUSD",1717171978199,2.6816,3729.2,3727.9,2.68245]
["bitfinex","ETHUSD",1717171978410,0.55,3729.5,3728.4,2.68211]
["bitfinex","ETHUSD",1717171978411,0.55,3729.1,3728.4,2.68211]
["bitfinex","ETHUSD",1717171978612,0.55,3729.5,3728.5,0.2683]
["bitfinex","ETHUSD",1717171978851,2.68123,3729.7,3728.7,0.2683]
["bitfinex","ETHUSD",1717171979146,2.68088,3730.2,3728.9,0.2683]
["bitfinex","ETHUSD",1717171979448,2.68088,3730.2,3729.1,0.2683]
["bitfinex","ETHUSD",1717171979592,2.68088,3730.2,3729.3,0.2683]
["bitfinex","ETHUSD",1717171979789,2.68088,3730.2,3729.4,0.27115873]
["bitfinex","ETHUSD",1717171980296,2.68055,3730.6,3729.4,0.27115873]
["bitfinex","ETHUSD",1717171980540,2.68055,3730.6,3729.5,3.00340387]
["bitfinex","ETHUSD",1717171980743,2.68055,3730.6,3729.6,0.26684595]
["bitfinex","ETHUSD",1717171980990,2.68082,3730.2,3729.6,0.26684595]
["bitfinex","ETHUSD",1717171981605,0.55,3730.1,3729.6,0.26684595]
["bitfinex","ETHUSD",1717171982224,0.55,3730.1,3728.7,2.95018]
["bitfinex","ETHUSD",1717171982225,2.68103,3729.9,3728.7,2.95018]
["bitfinex","ETHUSD",1717171982451,3.55,3729.8,3728.7,2.68188]
["bitfinex","ETHUSD",1717171982668,3.55,3729.8,3728.8,0.2683]
["bitfinex","ETHUSD",1717171982799,0.55,3729.8,3728.8,0.2683]
["bitfinex","ETHUSD",1717171983144,0.55,3729.8,3729.0,0.2683]
["bitfinex","ETHUSD",1717171983448,0.55,3729.8,3729.2,0.2683]
["bitfinex","ETHUSD",1717171983601,0.55,3730.1,3729.3,0.54305324]
["bitfinex","ETHUSD",1717171983960,2.68047,3730.7,3729.7,2.68117]
["bitfinex","ETHUSD",1717171984251,2.68047,3730.7,3729.3,0.54305324]
["bitfinex","ETHUSD",1717171984252,2.68047,3730.7,3729.8,0.2683]
["bitfinex","ETHUSD",1717171984451,2.68073,3730.4,3729.8,0.26468982]
["bitfinex","ETHUSD",1717171984830,2.68073,3730.4,3729.2,2.68148]
["bitfinex","ETHUSD",1717171985054,2.68073,3730.4,3729.3,0.27043988]
["bitfinex","ETHUSD",1717171985208,2.68086,3730.2,3729.3,0.27043988]
["bitfinex","ETHUSD",1717171985404,0.55,3730.1,3729.4,0.2683]
["bitfinex","ETHUSD",1717171985739,0.55,3730.1,3729.4,0.53945873]
["bitfinex","ETHUSD",1717171985904,2.68098,3730.0,3729.4,0.2683]
["bitfinex","ETHUSD",1717171986102,0.55,3729.9,3729.4,0.2683]
["bitfinex","ETHUSD",1717171986655,2.68111,3729.8,3728.9,0.2683]
["bitfinex","ETHUSD",1717171986813,0.55,3729.7,3729.0,0.27691017]
["bitfinex","ETHUSD",1717171987628,2.69886568,3729.7,3729.0,0.27691017]
["bitfinex","ETHUSD",1717171987840,1.56896779,3729.5,3729.0,0.27691017]
["bitfinex","ETHUSD",1717171988071,0.55,3729.4,3729.0,0.27691017]
["bitfinex","ETHUSD",1717171988878,0.55,3729.5,3729.0,0.27691017]
["bitfinex","ETHUSD",1717171989083,0.55,3729.6,3729.0,0.27691017]
["bitfinex","ETHUSD",1717171989454,2.11896779,3729.6,3729.0,0.27691017]
["bitfinex","ETHUSD",1717171990062,2.11896779,3729.6,3729.1,0.2683]
["bitfinex","ETHUSD",1717171990256,2.14885114,3729.5,3729.3,0.2683]
["bitfinex","ETHUSD",1717171990482,0.55,3729.4,3729.3,0.2683]
["bitfinex","ETHUSD",1717171990811,2.11896779,3729.4,3729.3,0.2683]
["bitfinex","ETHUSD",1717171991293,0.55,3729.4,3729.3,0.2683]
["bitfinex","ETHUSD",1717171991599,0.55,3729.7,3729.3,0.2683]
["bitfinex","ETHUSD",1717171991742,0.55,3729.7,3729.2,0.27691017]
["bitfinex","ETHUSD",1717171991942,1.12988335,3729.7,3729.2,0.27691017]
["bitfinex","ETHUSD",1717171992146,2.68127,3729.6,3728.7,2.95014]
["bitfinex","ETHUSD",1717171992467,2.68127,3729.6,3728.9,0.2683]
["bitfinex","ETHUSD",1717171992468,1.12988335,3729.5,3728.9,0.2683]
["bitfinex","ETHUSD",1717171992798,0.57988335,3729.4,3728.9,0.54736729]
["bitfinex","ETHUSD",1717171993009,1.12988335,3729.3,3728.9,0.54736729]
["bitfinex","ETHUSD",1717171993152,0.57988335,3729.2,3728.9,0.54736729]
["bitfinex","ETHUSD",1717171993359,0.55,3729.1,3729.0,0.54952458]
["bitfinex","ETHUSD",1717171993904,0.57988335,3729.2,3729.0,11.85555458]
["bitfinex","ETHUSD",1717171994201,1.56905207,3729.5,3729.2,5.73984]
["bitfinex","ETHUSD",1717171994361,1.56905207,3729.8,3729.7,2.94948]
["bitfinex","ETHUSD",1717171994553,1.56905207,3730.1,3729.7,13.81503873]
["bitfinex","ETHUSD",1717171994749,1.56905207,3730.4,3730.1,2.94919]
["bitfinex","ETHUSD",1717171994999,1.56905207,3730.4,3730.3,2.94904]
["bitfinex","ETHUSD",1717171995298,1.56905207,3730.4,3730.3,3.21157387]
["bitfinex","ETHUSD",1717171995504,2.14926497,3730.4,3730.3,0.2683]
["bitfinex","ETHUSD",1717171995841,0.57968365,3730.4,3730.3,0.26253387]
["bitfinex","ETHUSD",1717171996139,3.57968365,3731.3,3730.3,0.53083387]
["bitfinex","ETHUSD",1717171996252,3.57968365,3731.3,3730.4,0.25534861]
["bitfinex","ETHUSD",1717171996595,0.57968365,3731.2,3730.4,0.25534861]
["bitfinex","ETHUSD",1717171996797,0.57968365,3731.1,3730.4,0.25534861]
["bitfinex","ETHUSD",1717171996970,0.57968365,3731.0,3730.4,0.25534861]
["bitfinex","ETHUSD",1717171997174,0.57968365,3730.9,3730.4,0.25534861]
["bitfinex","ETHUSD",1717171997379,0.57968365,3730.8,3730.5,2.68058]
["bitfinex","ETHUSD",1717171997576,0.57968365,3730.7,3730.6,0.25822248]
["bitfinex","ETHUSD",1717171997762,0.57968365,3731.7,3730.6,0.25822248]
["bitfinex","ETHUSD",1717171997964,3.57968365,3731.7,3730.6,0.25822248]
["bitfinex","ETHUSD",1717171998163,2.67993,3731.5,3730.6,0.25822248]
["bitfinex","ETHUSD",1717171998413,2.68008,3731.3,3730.2,0.2683]
["bitfinex","ETHUSD",1717171998608,13.451,3732.1,3730.3,0.52221179]
["bitfinex","ETHUSD",1717171998609,2.6802,3731.1,3730.3,0.52221179]
["bitfinex","ETHUSD",1717171998806,1.12968365,3731.0,3730.3,0.52221179]
["bitfinex","ETHUSD",1717171999255,0.57968365,3730.9,3730.3,0.84251897]
["bitfinex","ETHUSD",1717171999454,1.12968365,3730.8,3730.3,0.84251897]
["bitfinex","ETHUSD",1717171999695,0.57968365,3730.7,3730.3,0.84251897]
["bitfinex","ETHUSD",1717171999853,0.57968365,3730.9,3730.4,2.68067]
["bitfinex","ETHUSD",1717172000085,0.57968365,3730.8,3730.7,2.68042]
["bitfinex","ETHUSD",1717172000350,3.57968365,3731.6,3730.7,2.93720551]
["bitfinex","ETHUSD",1717172000551,0.57968365,3731.5,3730.8,0.25103837]
["bitfinex","ETHUSD",1717172000805,0.57968365,3731.4,3730.8,0.25103837]
["bitfinex","ETHUSD",1717172001108,0.57968365,3731.3,3730.8,0.25103837]
["bitfinex","ETHUSD",1717172001266,0.57968365,3731.2,3730.3,2.94901]
["bitfinex","ETHUSD",1717172001599,1.56909672,3730.6,3730.4,0.25606705]
["bitfinex","ETHUSD",1717172001801,1.56909672,3730.6,3730.5,2.6806]
["bitfinex","ETHUSD",1717172001986,0.57968365,3731.2,3730.5,2.94025953]
["bitfinex","ETHUSD",1717172002186,2.67999,3731.4,3730.6,0.25534861]
["bitfinex","ETHUSD",1717172002187,0.55,3731.1,3730.6,0.25534861]
["bitfinex","ETHUSD",1717172002407,3.80985365,3731.2,3730.2,0.2683]
["bitfinex","ETHUSD",1717172002760,1.5690618,3730.5,3730.2,0.52580398]
["bitfinex","ETHUSD",1717172002892,1.12968365,3730.4,3730.2,0.52580398]
["bitfinex","ETHUSD",1717172003070,0.55,3730.4,3730.2,0.52580398]
["bitfinex","ETHUSD",1717172003271,0.55,3730.4,3729.8,0.2683]
["bitfinex","ETHUSD",1717172003503,1.56878729,3729.9,3729.3,2.68141]
["bitfinex","ETHUSD",1717172003702,1.56878729,3729.6,3728.9,2.68171]
["bitfinex","ETHUSD",1717172004055,0.55,3729.5,3728.5,2.682]
["bitfinex","ETHUSD",1717172004257,1.56878729,3729.1,3728.6,0.28122458]
["bitfinex","ETHUSD",1717172004557,0.55,3729.5,3728.6,0.28122458]
["bitfinex","ETHUSD",1717172004558,2.69847094,3729.0,3728.7,0.2683]
["bitfinex","ETHUSD",1717172004725,2.14847094,3728.9,3728.8,0.2683]
["bitfinex","ETHUSD",1717172004926,2.14847094,3728.9,3728.8,0.55240122]
["bitfinex","ETHUSD",1717172004927,2.69847094,3728.9,3728.8,0.55240122]
["bitfinex","ETHUSD",1717172005142,0.55,3728.9,3728.8,0.87584134]
["bitfinex","ETHUSD",1717172005639,0.55,3729.1,3729.0,0.2683]
["bitfinex","ETHUSD",1717172005838,0.55,3729.1,3729.0,0.54952458]
["bitfinex","ETHUSD",1717172006959,0.55,3729.4,3729.1,2.68161]
["bitfinex","ETHUSD",1717172007298,0.55,3729.4,3729.2,0.27834823]
["bitfinex","ETHUSD",1717172008010,2.11836873,3729.4,3729.2,0.27834823]
["bitfinex","ETHUSD",1717172008347,0.55,3729.4,3729.2,0.27834823]
["bitfinex","ETHUSD",1717172008737,2.11836873,3729.4,3729.2,0.27834823]
["bitfinex","ETHUSD",1717172009258,1.56836873,3729.5,3729.4,0.2683]
["bitfinex","ETHUSD",1717172009437,1.56836873,3729.6,3729.5,2.94962]
["bitfinex","ETHUSD",1717172009774,1.56836873,3729.6,3729.5,3.2236543]
["bitfinex","ETHUSD",1717172009919,2.68064,3730.5,3729.5,3.2236543]
["bitfinex","ETHUSD",1717172009920,1.56836873,3729.8,3729.5,3.2236543]
["bitfinex","ETHUSD",1717172010120,1.56836873,3729.8,3729.7,2.68118]
["bitfinex","ETHUSD",1717172010433,1.56836873,3729.8,3729.7,2.95233873]
["bitfinex","ETHUSD",1717172010762,1.56836873,3729.9,3729.7,2.95233873]
["bitfinex","ETHUSD",1717172010999,1.56836873,3729.9,3729.8,0.53873988]
["bitfinex","ETHUSD",1717172011174,2.68008,3731.3,3730.2,0.2683]
["bitfinex","ETHUSD",1717172011314,1.57008659,3730.6,3730.3,0.52508551]
["bitfinex","ETHUSD",1717172011518,1.57008659,3730.7,3730.3,3.20582551]
["bitfinex","ETHUSD",1717172011807,1.57008659,3730.7,3730.5,2.6806]
["bitfinex","ETHUSD",1717172011919,1.57008659,3730.8,3730.7,2.68046]
["bitfinex","ETHUSD",1717172012114,1.57008659,3730.8,3730.7,2.93724551]
["bitfinex","ETHUSD",1717172012377,2.67979,3731.7,3730.7,2.93724551]
["bitfinex","ETHUSD",1717172012520,1.57018459,3730.9,3730.7,2.68046]
["bitfinex","ETHUSD",1717172013356,1.57018459,3730.9,3730.8,0.25606705]
["bitfinex","ETHUSD",1717172013952,2.12018459,3730.9,3730.8,0.25606705]
["bitfinex","ETHUSD",1717172014281,0.55,3730.9,3730.8,0.25606705]
["bitfinex","ETHUSD",1717172014784,2.69986448,3731.0,3730.8,0.25606705]
["bitfinex","ETHUSD",1717172015070,2.12018459,3731.0,3730.8,0.25606705]
["bitfinex","ETHUSD",1717172015379,0.55,3731.0,3730.8,0.25606705]
["bitfinex","ETHUSD",1717172016663,0.55,3731.1,3730.8,0.25606705]
["bitfinex","ETHUSD",1717172017725,1.5704551,3731.2,3730.9,2.68031]
["bitfinex","ETHUSD",1717172017920,1.5704551,3731.2,3731.0,0.25247504]
["bitfinex","ETHUSD",1717172018356,1.5704551,3731.3,3731.0,0.25247504]
["bitfinex","ETHUSD",1717172018828,1.5704551,3731.3,3731.1,2.68017]
["bitfinex","ETHUSD",1717172018945,1.5704551,3731.4,3731.3,2.68003]
["bitfinex","ETHUSD",1717172019152,1.5704551,3731.5,3731.3,2.92819527]
["bitfinex","ETHUSD",1717172019381,1.5704551,3732.1,3731.5,2.67988]
["bitfinex","ETHUSD",1717172019654,1.5704551,3732.1,3731.5,2.92158191]
["bitfinex","ETHUSD",1717172019886,1.5704551,3732.1,3731.8,0.2683]
["bitfinex","ETHUSD",1717172020072,1.5704551,3732.2,3731.8,0.2683]
["bitfinex","ETHUSD",1717172020393,1.5704551,3732.3,3731.8,0.2683]
["bitfinex","ETHUSD",1717172020891,13.4457,3733.2,3731.9,2.67958]
["bitfinex","ETHUSD",1717172020892,1.5704551,3732.4,3731.9,2.67958]
["bitfinex","ETHUSD",1717172021293,1.5704551,3732.5,3731.9,2.67958]
["bitfinex","ETHUSD",1717172021496,3.0,3732.9,3731.9,2.67958]
["bitfinex","ETHUSD",1717172021666,0.57949378,3732.4,3731.9,2.67958]
["bitfinex","ETHUSD",1717172021864,1.57196493,3732.5,3731.9,2.67958]
["bitfinex","ETHUSD",1717172022082,1.57196493,3732.5,3731.9,2.947538]
["bitfinex","ETHUSD",1717172022272,1.57196493,3732.6,3731.9,2.947538]
["bitfinex","ETHUSD",1717172022484,1.57196493,3732.6,3731.9,2.67958]
["bitfinex","ETHUSD",1717172022884,1.57196493,3732.5,3731.9,2.67958]
["bitfinex","ETHUSD",1717172023051,1.57196493,3732.6,3731.9,2.67958]
["bitfinex","ETHUSD",1717172024098,0.55,3732.5,3731.9,2.67958]
["bitfinex","ETHUSD",1717172024576,0.55,3732.6,3731.9,2.67958]
["bitfinex","ETHUSD",1717172026256,0.55,3732.6,3731.6,0.2683]
["bitfinex","ETHUSD",1717172026461,2.70145468,3732.7,3731.6,0.2683]
["bitfinex","ETHUSD",1717172026708,0.57948975,3732.6,3731.6,0.2683]
["bitfinex","ETHUSD",1717172026861,2.12196493,3732.7,3731.8,0.2683]
["bitfinex","ETHUSD",1717172026862,0.55,3732.5,3731.8,0.2683]
["bitfinex","ETHUSD",1717172027475,0.55,3732.6,3731.9,2.67959]
["bitfinex","ETHUSD",1717172027693,1.57196493,3732.9,3732.1,2.67939]
["bitfinex","ETHUSD",1717172027890,1.57196493,3733.0,3732.5,2.67914]
["bitfinex","ETHUSD",1717172028181,1.57196493,3733.7,3732.5,2.67914]
["bitfinex","ETHUSD",1717172028368,2.15129978,3733.7,3732.7,2.67898]
["bitfinex","ETHUSD",1717172028601,1.57196493,3733.6,3732.7,2.67898]
["bitfinex","ETHUSD",1717172028813,0.57933485,3733.6,3732.7,2.67898]
["bitfinex","ETHUSD",1717172029101,1.57196493,3733.7,3732.7,2.67898]
["bitfinex","ETHUSD",1717172029102,2.15129978,3733.7,3732.7,2.67898]
["bitfinex","ETHUSD",1717172029265,7.50506493,3733.8,3732.7,2.67898]
["bitfinex","ETHUSD",1717172030308,7.50506493,3733.8,3732.8,0.3572374]
["bitfinex","ETHUSD",1717172030507,5.9331,3733.8,3732.7,2.67898]
["bitfinex","ETHUSD",1717172030672,5.1513475,3733.7,3732.7,2.67898]
["bitfinex","ETHUSD",1717172030894,2.1513475,3733.6,3732.7,2.67898]
["bitfinex","ETHUSD",1717172031073,2.1513475,3733.6,3732.7,2.946878]
["bitfinex","ETHUSD",1717172031275,1.57261024,3733.9,3732.7,2.946878]
["bitfinex","ETHUSD",1717172031571,0.55,3733.8,3732.7,2.946878]
["bitfinex","ETHUSD",1717172031926,0.55,3733.9,3732.7,2.946878]
["bitfinex","ETHUSD",1717172032272,0.55,3734.0,3732.7,2.946878]
["bitfinex","ETHUSD",1717172032642,0.55,3734.0,3732.7,2.67898]
["bitfinex","ETHUSD",1717172032975,0.57932027,3734.0,3732.9,2.67881]
["bitfinex","ETHUSD",1717172033169,5.15196077,3734.0,3733.0,0.2683]
["bitfinex","ETHUSD",1717172033386,0.57935053,3733.9,3732.9,2.67881]
["bitfinex","ETHUSD",1717172033633,0.57935053,3733.9,3733.0,0.2683]
["bitfinex","ETHUSD",1717172033923,1.57261024,3734.1,3732.9,2.67881]
["bitfinex","ETHUSD",1717172034270,0.55,3734.0,3733.0,0.2683]
["bitfinex","ETHUSD",1717172034826,0.55,3734.0,3732.9,2.67881]
["bitfinex","ETHUSD",1717172035120,1.12932551,3734.0,3732.9,2.67881]
["bitfinex","ETHUSD",1717172035322,5.70193575,3734.0,3732.9,2.67881]
["bitfinex","ETHUSD",1717172035476,5.12261024,3734.0,3733.0,0.2683]
["bitfinex","ETHUSD",1717172036029,5.12261024,3734.0,3732.9,2.67881]
["bitfinex","ETHUSD",1717172036322,2.67825,3733.8,3732.4,5.50218]
["bitfinex","ETHUSD",1717172036479,0.55,3733.7,3732.7,0.2683]
["bitfinex","ETHUSD",1717172036679,1.12933428,3733.7,3732.7,0.2683]
["bitfinex","ETHUSD",1717172037076,0.55,3733.7,3732.7,0.2683]
["bitfinex","ETHUSD",1717172037390,2.70197074,3733.7,3732.7,0.2683]
["bitfinex","ETHUSD",1717172037923,2.67839,3733.6,3732.7,0.6806088]
["bitfinex","ETHUSD",1717172038090,0.55,3733.5,3732.7,0.6806088]
["bitfinex","ETHUSD",1717172038291,1.12936208,3733.5,3732.7,0.6806088]
["bitfinex","ETHUSD",1717172038690,2.67853,3733.4,3732.7,0.6806088]
["bitfinex","ETHUSD",1717172038897,2.67853,3733.4,3732.6,0.2683]
["bitfinex","ETHUSD",1717172038898,0.55,3733.3,3732.6,0.2683]
["bitfinex","ETHUSD",1717172039505,0.55,3733.3,3732.3,6.2548]
["bitfinex","ETHUSD",1717172039704,1.57178689,3733.1,3732.4,0.2683]
["bitfinex","ETHUSD",1717172040020,0.55,3733.0,3732.4,1.188543]
["bitfinex","ETHUSD",1717172040223,0.55,3733.0,3732.6,0.2683]
["bitfinex","ETHUSD",1717172040375,1.12937592,3733.2,3732.6,0.2683]
["bitfinex","ETHUSD",1717172040876,0.55,3733.2,3732.6,0.2683]
["bitfinex","ETHUSD",1717172041183,0.55,3733.2,3732.5,2.67916]
["bitfinex","ETHUSD",1717172041184,2.67867,3733.2,3732.2,0.2683]
["bitfinex","ETHUSD",1717172041377,1.57178689,3732.9,3732.2,0.2683]
["bitfinex","ETHUSD",1717172041583,2.70113739,3732.8,3732.2,0.2683]
["bitfinex","ETHUSD",1717172041893,0.55,3732.7,3732.2,0.2683]
["bitfinex","ETHUSD",1717172042076,2.67911,3732.6,3731.7,0.2683]
["bitfinex","ETHUSD",1717172042426,4.966,3733.5,3731.7,0.2683]
["bitfinex","ETHUSD",1717172042427,2.67925,3732.4,3731.7,0.2683]
["bitfinex","ETHUSD",1717172042629,0.55,3732.3,3731.7,0.2683]
["bitfinex","ETHUSD",1717172042833,2.70127105,3732.3,3731.7,0.2683]
["bitfinex","ETHUSD",1717172042980,2.70127105,3732.3,3731.4,0.2683]
["bitfinex","ETHUSD",1717172043177,2.70127105,3732.3,3731.4,0.563129]
["bitfinex","ETHUSD",1717172043422,2.15127105,3732.2,3731.4,0.563129]
["bitfinex","ETHUSD",1717172043736,2.12178689,3732.1,3731.6,0.2683]
["bitfinex","ETHUSD",1717172043883,2.68014,3731.2,3729.6,8.55192]
["bitfinex","ETHUSD",1717172044084,2.68014,3731.2,3729.8,2.68104]
["bitfinex","ETHUSD",1717172044335,1.57095332,3730.7,3729.8,2.68104]
["bitfinex","ETHUSD",1717172044832,0.55,3730.6,3729.8,2.68104]
["bitfinex","ETHUSD",1717172045041,0.55,3730.6,3730.2,0.2683]
["bitfinex","ETHUSD",1717172045251,1.12969777,3730.9,3730.3,0.55673326]
["bitfinex","ETHUSD",1717172045935,0.55,3730.9,3730.4,0.2683]
["bitfinex","ETHUSD",1717172046143,1.12968991,3731.0,3730.5,0.25822248]
["bitfinex","ETHUSD",1717172046347,0.55,3731.0,3730.5,0.25822248]
["bitfinex","ETHUSD",1717172047043,1.57075592,3730.9,3730.6,0.2683]
["bitfinex","ETHUSD",1717172047241,1.12974368,3731.1,3730.7,0.25678551]
["bitfinex","ETHUSD",1717172047242,0.55,3730.8,3730.7,0.25678551]
["bitfinex","ETHUSD",1717172047448,0.55,3731.1,3730.7,0.25678551]
["bitfinex","ETHUSD",1717172048001,1.57075592,3731.3,3730.7,2.93719551]
["bitfinex","ETHUSD",1717172048192,1.57075592,3731.7,3730.8,0.29371955]
["bitfinex","ETHUSD",1717172048410,1.57075592,3731.7,3730.9,0.24960178]
["bitfinex","ETHUSD",1717172048643,1.57075592,3731.8,3731.0,2.68024]
["bitfinex","ETHUSD",1717172048804,1.57075592,3731.8,3731.1,0.56836677]
["bitfinex","ETHUSD",1717172049051,1.5712046,3732.0,3731.5,0.2683]
["bitfinex","ETHUSD",1717172049229,1.5712046,3732.1,3731.7,0.2683]
["bitfinex","ETHUSD",1717172049623,2.67898,3732.8,3731.5,2.823]
["bitfinex","ETHUSD",1717172049624,1.5712046,3732.4,3731.8,0.333372]
["bitfinex","ETHUSD",1717172049881,1.5712046,3732.4,3730.8,2.91771955]
["bitfinex","ETHUSD",1717172049882,7.6131046,3732.2,3730.8,0.29371955]
["bitfinex","ETHUSD",1717172050032,7.6131046,3732.2,3730.9,0.24601064]
["bitfinex","ETHUSD",1717172050033,2.15073724,3732.1,3730.9,0.24601064]
["bitfinex","ETHUSD",1717172050248,4.2511346,3731.5,3730.9,0.24601064]
["bitfinex","ETHUSD",1717172050499,0.57953264,3731.4,3730.2,2.6808]
["bitfinex","ETHUSD",1717172050649,0.57953264,3731.4,3730.3,0.52342861]
["bitfinex","ETHUSD",1717172050847,0.55,3731.3,3730.4,2.68064]
["bitfinex","ETHUSD",1717172051046,2.68015,3731.2,3730.6,0.2683]
["bitfinex","ETHUSD",1717172051311,0.55,3731.1,3730.8,0.2683]
["bitfinex","ETHUSD",1717172051604,0.55,3731.1,3730.8,0.52077504]
["bitfinex","ETHUSD",1717172051746,0.55,3731.3,3730.8,0.52077504]
["bitfinex","ETHUSD",1717172051947,2.70085065,3731.4,3730.8,0.52077504]
["bitfinex","ETHUSD",1717172052177,2.70085065,3731.4,3730.9,0.2517567]
["bitfinex","ETHUSD",1717172052360,1.12964605,3731.4,3730.9,0.2517567]
["bitfinex","ETHUSD",1717172052665,0.55,3731.4,3730.9,0.2517567]
["bitfinex","ETHUSD",1717172052899,0.55,3731.6,3731.0,0.29320967]
["bitfinex","ETHUSD",1717172053096,1.5712046,3731.9,3731.1,0.24888352]
["bitfinex","ETHUSD",1717172053303,2.6794,3732.2,3731.1,2.92900352]
["bitfinex","ETHUSD",1717172053503,2.6794,3732.2,3731.2,0.24385619]
["bitfinex","ETHUSD",1717172053504,2.15055167,3732.1,3731.2,0.24385619]
["bitfinex","ETHUSD",1717172053702,0.57956604,3732.1,3731.2,0.24385619]
["bitfinex","ETHUSD",1717172053926,2.6794,3732.2,3731.2,0.24385619]
["bitfinex","ETHUSD",1717172054106,2.6794,3732.2,3731.3,0.2683]
["bitfinex","ETHUSD",1717172054247,2.6794,3732.2,3731.5,0.2683]
["bitfinex","ETHUSD",1717172054452,0.55,3732.1,3731.5,0.2683]
["bitfinex","ETHUSD",1717172054756,0.55,3732.1,3731.6,0.24170191]
["bitfinex","ETHUSD",1717172054960,0.55,3732.1,3731.2,0.94073113]
["bitfinex","ETHUSD",1717172055164,0.55,3732.1,3731.3,0.24385619]
["bitfinex","ETHUSD",1717172055385,0.55,3732.1,3731.4,0.38647073]
["bitfinex","ETHUSD",1717172055592,0.55,3732.1,3731.5,0.24241999]
["bitfinex","ETHUSD",1717172056180,10.10912,3732.6,3731.6,0.2683]
["bitfinex","ETHUSD",1717172056181,0.55,3732.3,3731.6,0.2683]
["bitfinex","ETHUSD",1717172056381,0.55,3732.4,3731.4,2.67992]
["bitfinex","ETHUSD",1717172056595,2.67932,3732.3,3731.4,2.67992]
["bitfinex","ETHUSD",1717172056848,0.55,3732.2,3731.4,3.04198511]
["bitfinex","ETHUSD",1717172057135,0.55,3732.2,3731.5,0.24170191]
["bitfinex","ETHUSD",1717172057436,0.55,3732.2,3731.7,0.2683]
["bitfinex","ETHUSD",1717172057585,0.55,3732.4,3731.7,0.2683]
["bitfinex","ETHUSD",1717172057786,0.55,3732.4,3731.7,0.59931651]
["bitfinex","ETHUSD",1717172058141,1.57083188,3732.6,3731.9,0.2683]
["bitfinex","ETHUSD",1717172058142,0.55,3732.5,3731.9,0.2683]
["bitfinex","ETHUSD",1717172058634,0.55,3732.6,3731.9,0.2683]
["bitfinex","ETHUSD",1717172059160,1.57090675,3733.0,3732.1,0.2683]
["bitfinex","ETHUSD",1717172059305,4.24964675,3733.1,3732.1,0.2683]
["bitfinex","ETHUSD",1717172060444,2.12090675,3733.0,3732.1,0.2683]
["bitfinex","ETHUSD",1717172060632,2.70032436,3733.0,3732.1,0.2683]
["bitfinex","ETHUSD",1717172060815,0.55,3733.0,3732.1,0.563077]
["bitfinex","ETHUSD",1717172061010,1.1294073,3733.0,3732.1,0.563077]
["bitfinex","ETHUSD",1717172062362,1.1294073,3733.0,3732.3,0.2683]
["bitfinex","ETHUSD",1717172062698,0.55,3733.0,3732.3,0.2683]
["bitfinex","ETHUSD",1717172062900,0.55,3733.1,3732.3,0.2683]
["bitfinex","ETHUSD",1717172063104,0.55,3733.1,3732.3,1.1945347]
["bitfinex","ETHUSD",1717172063860,0.55,3733.1,3732.3,0.2683]
["bitfinex","ETHUSD",1717172064001,2.12141217,3733.1,3732.3,0.2683]
["bitfinex","ETHUSD",1717172065067,0.55,3733.1,3732.4,2.67923]
["bitfinex","ETHUSD",1717172065865,0.55,3733.1,3732.5,0.2683]
["bitfinex","ETHUSD",1717172066159,0.55,3733.2,3732.7,0.2683]
["bitfinex","ETHUSD",1717172066459,2.6784,3733.6,3732.7,0.2683]
["bitfinex","ETHUSD",1717172066460,0.55,3733.3,3732.7,0.2683]
["bitfinex","ETHUSD",1717172066961,2.12184192,3733.4,3732.7,0.2683]
["bitfinex","ETHUSD",1717172067261,0.55,3733.4,3732.7,0.563034]
["bitfinex","ETHUSD",1717172067413,0.55,3733.4,3732.7,0.2683]
["bitfinex","ETHUSD",1717172067932,1.57185674,3733.4,3732.5,0.2683]
["bitfinex","ETHUSD",1717172068254,0.55,3733.3,3732.5,0.2683]
["bitfinex","ETHUSD",1717172069125,1.12934212,3733.3,3732.5,0.2683]
["bitfinex","ETHUSD",1717172069323,0.55,3733.3,3732.7,0.2683]
["bitfinex","ETHUSD",1717172069938,1.57185674,3733.4,3732.7,0.563038]
["bitfinex","ETHUSD",1717172070143,1.57185674,3733.4,3732.9,0.2683]
["bitfinex","ETHUSD",1717172070347,1.57185674,3733.6,3732.9,0.2683]
["bitfinex","ETHUSD",1717172070968,4.25021674,3733.7,3732.9,0.2683]
["bitfinex","ETHUSD",1717172071264,0.57931713,3733.6,3732.9,0.2683]
["bitfinex","ETHUSD",1717172071476,0.55,3733.5,3732.9,0.563023]
["bitfinex","ETHUSD",1717172071813,2.12185674,3733.6,3732.9,0.2683]
["bitfinex","ETHUSD",1717172072247,2.67845,3733.5,3733.0,0.2683]
["bitfinex","ETHUSD",1717172072444,2.67861,3733.3,3732.9,0.2683]
["bitfinex","ETHUSD",1717172072628,0.55,3733.2,3732.4,2.67918]
["bitfinex","ETHUSD",1717172072847,2.67874,3733.1,3732.0,8.69937]
["bitfinex","ETHUSD",1717172073158,0.55,3733.0,3732.0,3.549407]
["bitfinex","ETHUSD",1717172073321,0.55,3733.0,3732.1,0.2683]
["bitfinex","ETHUSD",1717172073516,0.55,3733.0,3732.3,0.2683]
["bitfinex","ETHUSD",1717172074061,0.55,3733.0,3732.5,0.2683]
["bitfinex","ETHUSD",1717172074227,0.55,3733.2,3732.5,0.2683]
["bitfinex","ETHUSD",1717172074439,3.22867,3733.2,3732.1,0.2683]
["bitfinex","ETHUSD",1717172074682,2.67889,3732.9,3732.1,0.563077]
["bitfinex","ETHUSD",1717172074974,0.55,3733.2,3731.5,1.966]
["bitfinex","ETHUSD",1717172074975,2.67904,3732.7,3731.6,2.94805]
["bitfinex","ETHUSD",1717172075268,0.57946838,3732.6,3731.6,2.94805]
["bitfinex","ETHUSD",1717172075484,0.55,3732.5,3731.6,2.94805]
["bitfinex","ETHUSD",1717172075630,2.67926,3732.4,3731.6,0.2683]
["bitfinex","ETHUSD",1717172075835,0.55,3732.3,3731.6,0.2683]
["bitfinex","ETHUSD",1717172076077,0.55,3732.3,3731.3,0.2683]
["bitfinex","ETHUSD",1717172076277,0.55,3732.3,3731.5,0.2683]
["bitfinex","ETHUSD",1717172076485,1.12950799,3732.3,3731.5,0.2683]
["bitfinex","ETHUSD",1717172076648,2.70122218,3732.3,3731.5,0.2683]
["bitfinex","ETHUSD",1717172077166,2.70122218,3732.3,3731.3,0.294835]
["bitfinex","ETHUSD",1717172077167,2.70122218,3732.3,3731.3,0.2683]
["bitfinex","ETHUSD",1717172077379,2.15122218,3732.2,3731.5,0.2683]
["bitfinex","ETHUSD",1717172077687,0.55,3732.1,3731.5,0.2683]
["bitfinex","ETHUSD",1717172077857,0.55,3732.1,3731.6,0.51000191]
["bitfinex","ETHUSD",1717172078194,1.57171419,3732.0,3731.6,0.2683]
["bitfinex","ETHUSD",1717172078481,1.12950799,3731.9,3731.8,0.2683]
["bitfinex","ETHUSD",1717172078690,0.55,3731.9,3731.2,2.68005]
["bitfinex","ETHUSD",1717172078988,1.57106022,3731.8,3731.3,0.51359247]
["bitfinex","ETHUSD",1717172079135,0.55,3731.7,3731.3,0.51359247]
["bitfinex","ETHUSD",1717172079339,2.12106022,3731.7,3731.3,0.51359247]
["bitfinex","ETHUSD",1717172079747,2.67982,3731.6,3730.8,0.2683]
["bitfinex","ETHUSD",1717172079952,2.12106022,3731.5,3731.0,0.2683]
["bitfinex","ETHUSD",1717172080140,1.57106022,3731.2,3731.0,0.51790178]
["bitfinex","ETHUSD",1717172080338,0.55,3731.1,3731.0,0.24960178]
["bitfinex","ETHUSD",1717172081245,0.55,3731.1,3731.0,0.51790178]
["bitfinex","ETHUSD",1717172081452,0.55,3731.3,3731.0,0.51790178]
["bitfinex","ETHUSD",1717172082658,2.12110183,3731.3,3731.0,0.51790178]
["bitfinex","ETHUSD",1717172083104,2.12110183,3731.3,3729.6,0.2683]
["bitfinex","ETHUSD",1717172083245,1.57082343,3730.4,3729.5,0.26169748]
["bitfinex","ETHUSD",1717172083436,1.57082343,3730.4,3729.0,5.9718]
["bitfinex","ETHUSD",1717172083437,1.12968017,3730.3,3729.0,5.9718]
["bitfinex","ETHUSD",1717172083643,1.57082343,3730.2,3729.1,0.59718]
["bitfinex","ETHUSD",1717172083966,0.55,3730.1,3729.1,0.59718]
["bitfinex","ETHUSD",1717172084299,0.55,3730.1,3729.2,0.54161538]
["bitfinex","ETHUSD",1717172084643,2.68097,3730.0,3729.2,0.27331538]
["bitfinex","ETHUSD",1717172084999,0.55,3729.9,3729.2,0.27331538]
["bitfinex","ETHUSD",1717172085136,0.55,3729.9,3729.3,0.2683]
["bitfinex","ETHUSD",1717172085341,2.68114,3729.8,3729.4,0.27331538]
["bitfinex","ETHUSD",1717172085573,0.55,3729.7,3728.6,5.7461]
["bitfinex","ETHUSD",1717172085790,0.55,3729.7,3728.7,0.27978636]
["bitfinex","ETHUSD",1717172085791,2.68128,3729.6,3728.7,0.27978636]
["bitfinex","ETHUSD",1717172085993,1.966,3729.3,3728.7,0.27978636]
["bitfinex","ETHUSD",1717172086345,0.55,3729.2,3728.7,0.27978636]
["bitfinex","ETHUSD",1717172087000,3.23159,3729.2,3728.7,0.27978636]
["bitfinex","ETHUSD",1717172087645,2.68182,3728.8,3728.4,0.2683]
["bitfinex","ETHUSD",1717172087861,0.55,3728.7,3728.5,0.28482043]
["bitfinex","ETHUSD",1717172088286,2.68197,3728.6,3727.9,0.2683]
["bitfinex","ETHUSD",1717172088471,0.55,3728.5,3728.0,0.56103302]
["bitfinex","ETHUSD",1717172088811,2.68214,3728.4,3728.0,0.29273302]
["bitfinex","ETHUSD",1717172088993,0.55,3728.3,3728.0,0.29273302]
["bitfinex","ETHUSD",1717172089309,0.55,3728.3,3728.1,0.03909353]
["bitfinex","ETHUSD",1717172089511,0.55,3728.3,3728.2,0.29345246]
["bitfinex","ETHUSD",1717172089879,0.55,3728.3,3728.2,0.32330858]
["bitfinex","ETHUSD",1717172090286,0.55,3728.3,3728.2,0.29345246]
["bitfinex","ETHUSD",1717172091410,0.55,3728.3,3727.4,0.2683]
["bitfinex","ETHUSD",1717172091712,0.55,3728.3,3727.5,0.3261435]
["bitfinex","ETHUSD",1717172092370,0.55,3728.3,3727.6,0.05364962]
["bitfinex","ETHUSD",1717172092571,2.68182,3728.9,3727.7,0.29704996]
["bitfinex","ETHUSD",1717172092800,2.68182,3728.9,3727.7,0.32270387]
["bitfinex","ETHUSD",1717172093115,3.0,3729.2,3727.7,0.72677506]
["bitfinex","ETHUSD",1717172093116,2.68203,3728.6,3727.7,0.72677506]
["bitfinex","ETHUSD",1717172093311,2.68203,3728.6,3727.8,0.2683]
["bitfinex","ETHUSD",1717172093472,2.68203,3728.6,3727.9,0.29345246]
["bitfinex","ETHUSD",1717172093672,2.68203,3728.6,3727.9,0.02990018]
["bitfinex","ETHUSD",1717172093901,2.68203,3728.6,3727.2,2.68296]
["bitfinex","ETHUSD",1717172094152,2.68203,3728.6,3727.3,0.56606552]
["bitfinex","ETHUSD",1717172094368,2.68213,3728.4,3727.3,0.86204706]
["bitfinex","ETHUSD",1717172094572,0.55,3728.3,3727.3,0.86204706]
["bitfinex","ETHUSD",1717172095206,0.55,3728.3,3727.5,0.2683]
["bitfinex","ETHUSD",1717172095363,2.68218,3728.4,3727.6,0.29776952]
["bitfinex","ETHUSD",1717172095563,0.55,3728.3,3727.7,0.2683]
["bitfinex","ETHUSD",1717172095768,0.55,3728.3,3727.8,0.56463042]
["bitfinex","ETHUSD",1717172096073,0.55,3728.3,3727.8,0.59224415]
["bitfinex","ETHUSD",1717172096274,2.68218,3728.4,3727.8,0.59224415]
["bitfinex","ETHUSD",1717172096275,3.0,3728.8,3727.8,0.59224415]
["bitfinex","ETHUSD",1717172096503,9.68765385,3729.5,3728.5,0.2683]
["bitfinex","ETHUSD",1717172096705,8.1175,3729.5,3728.7,0.2683]
["bitfinex","ETHUSD",1717172096975,2.68112,3729.8,3728.8,0.28050545]
["bitfinex","ETHUSD",1717172097187,2.68112,3729.8,3728.8,0.30812095]
["bitfinex","ETHUSD",1717172097882,2.68112,3729.8,3728.8,0.31601162]
["bitfinex","ETHUSD",1717172099321,2.68112,3729.8,3728.8,0.58431162]
["bitfinex","ETHUSD",1717172099522,2.68128,3729.6,3728.8,0.58431162]
["bitfinex","ETHUSD",1717172099668,0.55,3729.5,3728.8,0.58431162]
["bitfinex","ETHUSD",1717172099875,0.55,3729.5,3728.8,0.54880545]
["bitfinex","ETHUSD",1717172100721,0.55,3729.6,3728.8,0.54880545]
["bitfinex","ETHUSD",1717172100910,3.55,3729.7,3728.8,0.54880545]
["bitfinex","ETHUSD",1717172101419,2.68126,3729.6,3728.8,0.54880545]
["bitfinex","ETHUSD",1717172101650,0.55,3729.5,3728.8,0.54880545]
["bitfinex","ETHUSD",1717172101804,0.55,3729.7,3728.8,0.54880545]
["bitfinex","ETHUSD",1717172101980,0.55,3729.8,3728.8,0.54880545]
["bitfinex","ETHUSD",1717172102181,1.57015385,3730.3,3729.1,0.2683]
["bitfinex","ETHUSD",1717172102404,16.2155,3730.9,3729.7,2.68112]
["bitfinex","ETHUSD",1717172102405,1.57015385,3730.5,3729.7,2.68112]
["bitfinex","ETHUSD",1717172102608,4.25057385,3730.8,3729.9,0.2683]
["bitfinex","ETHUSD",1717172102807,2.68042,3730.8,3730.0,0.26253387]
["bitfinex","ETHUSD",1717172102993,10.0203,3730.9,3729.2,0.64546292]
["bitfinex","ETHUSD",1717172103293,6.1952,3730.5,3729.3,0.302793]
["bitfinex","ETHUSD",1717172103495,2.68101,3730.0,3729.3,0.302793]
["bitfinex","ETHUSD",1717172103708,4.64722,3729.7,3729.3,0.0352283]
["bitfinex","ETHUSD",1717172103909,2.6815,3729.3,3728.3,2.68212]
["bitfinex","ETHUSD",1717172104204,2.6815,3729.3,3728.4,0.28482043]
["bitfinex","ETHUSD",1717172104409,2.68164,3729.1,3728.4,0.03538687]
["bitfinex","ETHUSD",1717172104606,0.55,3729.0,3728.5,0.28553966]
["bitfinex","ETHUSD",1717172104926,0.55,3729.0,3728.6,0.03535163]
["bitfinex","ETHUSD",1717172105085,0.55,3729.0,3728.6,0.32017206]
["bitfinex","ETHUSD",1717172105433,0.55,3729.3,3728.6,0.32017206]
["bitfinex","ETHUSD",1717172105929,6.6359,3730.0,3728.3,0.2683]
["bitfinex","ETHUSD",1717172105930,1.57015385,3729.6,3728.8,0.2683]
["bitfinex","ETHUSD",1717172106220,2.68106,3729.9,3729.0,0.2683]
["bitfinex","ETHUSD",1717172106221,4.57015385,3729.8,3729.0,0.2683]
["bitfinex","ETHUSD",1717172106525,0.57991812,3729.7,3729.1,0.27619118]
["bitfinex","ETHUSD",1717172106751,4.57015385,3729.8,3729.1,0.27619118]
["bitfinex","ETHUSD",1717172106937,1.57015385,3729.9,3729.2,0.03524591]
["bitfinex","ETHUSD",1717172107237,1.57015385,3730.0,3729.4,0.2683]
["bitfinex","ETHUSD",1717172107379,1.57015385,3730.1,3729.6,0.2683]
["bitfinex","ETHUSD",1717172108231,5.9864,3729.9,3727.9,2.823]
["bitfinex","ETHUSD",1717172108436,4.57015385,3729.8,3729.7,0.03515785]
["bitfinex","ETHUSD",1717172108729,2.69999965,3729.8,3729.3,2.68143]
["bitfinex","ETHUSD",1717172108944,1.57015385,3729.9,3729.5,2.68131]
["bitfinex","ETHUSD",1717172109244,1.57015385,3730.0,3729.6,0.29553443]
["bitfinex","ETHUSD",1717172109445,1.57015385,3730.2,3729.7,0.27043988]
["bitfinex","ETHUSD",1717172110104,1.57015385,3730.0,3729.7,0.27043988]
["bitfinex","ETHUSD",1717172110303,1.57015385,3730.0,3729.8,0.2683]
["bitfinex","ETHUSD",1717172110623,1.57015385,3730.1,3729.8,0.2683]
["bitfinex","ETHUSD",1717172110800,0.55,3730.0,3729.8,0.2683]
["bitfinex","ETHUSD",1717172111001,2.11913751,3730.0,3729.1,2.68157]
["bitfinex","ETHUSD",1717172111236,1.56913751,3729.6,3729.3,0.2683]
["bitfinex","ETHUSD",1717172111538,0.55,3729.5,3729.4,0.5437722]
["bitfinex","ETHUSD",1717172112353,2.11913751,3729.5,3729.4,0.5437722]
["bitfinex","ETHUSD",1717172112903,0.55,3729.5,3729.4,0.5437722]
["bitfinex","ETHUSD",1717172113157,3.0,3730.6,3729.5,2.94962]
["bitfinex","ETHUSD",1717172113158,1.56886967,3729.6,3729.5,2.94962]
["bitfinex","ETHUSD",1717172113459,1.56886967,3729.8,3729.6,0.2683]
["bitfinex","ETHUSD",1717172113603,1.56886967,3729.8,3729.7,0.53298982]
["bitfinex","ETHUSD",1717172113804,2.11886967,3729.8,3729.7,0.53298982]
["bitfinex","ETHUSD",1717172114111,0.55,3729.8,3729.7,0.53298982]
["bitfinex","ETHUSD",1717172114366,2.11899194,3729.8,3729.7,0.53298982]
["bitfinex","ETHUSD",1717172115147,2.699004,3729.8,3729.7,0.53298982]
["bitfinex","ETHUSD",1717172115315,1.56920817,3729.8,3729.7,0.8544208]
["bitfinex","ETHUSD",1717172115630,0.57979583,3729.8,3729.7,0.8544208]
["bitfinex","ETHUSD",1717172115822,1.56920817,3730.0,3729.9,0.2683]
["bitfinex","ETHUSD",1717172116061,2.11920817,3730.0,3729.9,0.52867809]
["bitfinex","ETHUSD",1717172116429,1.56920817,3730.1,3730.0,2.94926]
["bitfinex","ETHUSD",1717172116746,1.56920817,3730.3,3730.0,3.21610595]
["bitfinex","ETHUSD",1717172116950,6.2273,3731.6,3730.2,2.94912]
["bitfinex","ETHUSD",1717172116951,1.56920817,3730.4,3730.2,2.94912]
["bitfinex","ETHUSD",1717172117126,1.56920817,3730.6,3730.4,2.68067]
["bitfinex","ETHUSD",1717172117462,1.56920817,3730.9,3730.6,2.68051]
["bitfinex","ETHUSD",1717172117623,1.56920817,3731.0,3730.8,2.68039]
["bitfinex","ETHUSD",1717172117817,1.56920817,3731.0,3730.9,0.24816527]
["bitfinex","ETHUSD",1717172118262,1.56920817,3731.2,3730.9,0.24816527]
["bitfinex","ETHUSD",1717172120017,2.68017,3731.1,3730.0,0.2683]
["bitfinex","ETHUSD",1717172120259,1.56920817,3730.7,3730.2,0.2683]
["bitfinex","ETHUSD",1717172120430,1.56920817,3730.5,3730.2,0.52652248]
["bitfinex","ETHUSD",1717172120844,0.55,3730.4,3730.2,0.52652248]
["bitfinex","ETHUSD",1717172121174,0.55,3730.5,3730.2,0.52652248]
["bitfinex","ETHUSD",1717172121941,2.11920817,3730.6,3730.2,0.52652248]
["bitfinex","ETHUSD",1717172122267,0.55,3730.6,3730.2,0.52652248]
["bitfinex","ETHUSD",1717172122821,1.56920817,3730.8,3730.6,0.2683]
["bitfinex","ETHUSD",1717172123166,12.24,3733.2,3731.1,6.4633]
["bitfinex","ETHUSD",1717172123167,1.56920817,3731.2,3731.1,6.4633]
["bitfinex","ETHUSD",1717172123367,14.9187,3733.2,3731.5,0.2683]
["bitfinex","ETHUSD",1717172123368,1.2486468,3732.1,3731.5,0.2683]
["bitfinex","ETHUSD",1717172123569,5.8725,3733.3,3732.1,0.2683]
["bitfinex","ETHUSD",1717172123770,10.10841,3733.6,3732.1,0.2683]
["bitfinex","ETHUSD",1717172124079,15.8081,3733.5,3732.1,0.2683]
["bitfinex","ETHUSD",1717172124221,0.57936339,3733.4,3732.7,0.2683]
["bitfinex","ETHUSD",1717172124565,2.67841,3733.6,3732.7,0.2683]
["bitfinex","ETHUSD",1717172125921,2.6781,3734.0,3732.8,0.2683]
["bitfinex","ETHUSD",1717172126047,0.57935696,3733.9,3732.8,0.2683]
["bitfinex","ETHUSD",1717172126246,2.6781,3734.0,3732.8,2.94724]
["bitfinex","ETHUSD",1717172126451,6.1766,3733.6,3731.7,0.2683]
["bitfinex","ETHUSD",1717172126708,6.1766,3733.6,3731.9,0.2683]
["bitfinex","ETHUSD",1717172127321,3.0,3733.5,3731.9,0.2683]
["bitfinex","ETHUSD",1717172127468,6.22848,3733.5,3732.4,2.67923]
["bitfinex","ETHUSD",1717172127971,2.67873,3733.1,3731.9,2.67954]
["bitfinex","ETHUSD",1717172128170,0.55,3733.0,3731.9,2.67954]
["bitfinex","ETHUSD",1717172128354,3.55,3733.5,3731.5,2.67986]
["bitfinex","ETHUSD",1717172128355,2.67914,3732.6,3731.5,2.67986]
["bitfinex","ETHUSD",1717172128560,3.0,3732.5,3731.6,0.2683]
["bitfinex","ETHUSD",1717172128789,0.55,3732.4,3731.5,2.67986]
["bitfinex","ETHUSD",1717172129107,0.55,3732.4,3731.8,2.67961]
["bitfinex","ETHUSD",1717172129259,3.0,3733.5,3731.6,2.625]
["bitfinex","ETHUSD",1717172129689,2.67854,3733.4,3732.5,0.2683]
["bitfinex","ETHUSD",1717172130653,0.55,3733.3,3732.5,0.2683]
["bitfinex","ETHUSD",1717172130855,0.55,3733.3,3732.7,0.2683]
["bitfinex","ETHUSD",1717172131454,0.55,3733.4,3732.7,0.2683]
["bitfinex","ETHUSD",1717172131655,8.4347,3734.3,3732.9,0.2683]
["bitfinex","ETHUSD",1717172131956,8.4347,3734.3,3733.0,2.9471]
["bitfinex","ETHUSD",1717172131957,2.67814,3734.0,3733.0,2.9471]
["bitfinex","ETHUSD",1717172132125,5.7568,3734.3,3733.0,0.2683]
["bitfinex","ETHUSD",1717172132126,2.67837,3733.7,3733.0,0.2683]
["bitfinex","ETHUSD",1717172133016,0.55,3733.6,3732.8,0.2683]
["bitfinex","ETHUSD",1717172134231,0.55,3733.6,3733.0,0.2683]
["bitfinex","ETHUSD",1717172134367,0.55,3733.9,3733.0,0.2683]
["bitfinex","ETHUSD",1717172136009,0.55,3733.9,3733.1,0.2683]
["bitfinex","ETHUSD",1717172136705,2.67825,3733.8,3733.1,0.2683]
["bitfinex","ETHUSD",1717172136906,0.55,3733.7,3732.8,0.2683]
["bitfinex","ETHUSD",1717172138265,0.55,3733.7,3733.1,0.2683]
["bitfinex","ETHUSD",1717172138470,0.55,3733.7,3733.3,2.67854]
["bitfinex","ETHUSD",1717172139194,0.45,3733.7,3733.3,2.67854]
["bitfinex","ETHUSD",1717172139381,0.45,3733.7,3732.9,0.2683]
["bitfinex","ETHUSD",1717172139793,5.7675,3733.9,3732.9,0.2683]
["bitfinex","ETHUSD",1717172140395,5.7675,3733.9,3733.1,0.2683]
["bitfinex","ETHUSD",1717172140750,2.67798,3734.2,3733.2,2.67862]
["bitfinex","ETHUSD",1717172140952,3.0,3734.1,3733.2,2.67862]
["bitfinex","ETHUSD",1717172141353,0.55,3734.0,3733.2,2.67862]
["bitfinex","ETHUSD",1717172143560,0.55,3734.1,3733.2,2.946482]
["bitfinex","ETHUSD",1717172143925,0.55,3734.4,3733.2,2.946482]
["bitfinex","ETHUSD",1717172144934,2.67791,3734.3,3733.2,2.946482]
["bitfinex","ETHUSD",1717172145154,0.55,3734.2,3733.2,2.946482]
["bitfinex","ETHUSD",1717172145338,0.55,3734.2,3733.4,2.67847]
["bitfinex","ETHUSD",1717172148654,0.55,3734.2,3733.7,2.67828]
["bitfinex","ETHUSD",1717172148802,0.55,3734.2,3733.8,0.2683]
["bitfinex","ETHUSD",1717172149007,0.55,3734.5,3733.8,0.2683]
["bitfinex","ETHUSD",1717172149534,2.67782,3734.4,3733.4,0.2683]
["bitfinex","ETHUSD",1717172149719,8.64384,3734.1,3732.9,2.67884]
["bitfinex","ETHUSD",1717172149925,1.12920679,3734.0,3732.9,2.67884]
["bitfinex","ETHUSD",1717172150253,4.12920679,3734.0,3732.9,2.67884]
["bitfinex","ETHUSD",1717172150552,3.25740679,3733.9,3733.0,0.2683]
["bitfinex","ETHUSD",1717172150883,1.12920679,3733.8,3733.0,0.2683]
["bitfinex","ETHUSD",1717172151736,2.67834,3733.7,3733.0,0.2683]
["bitfinex","ETHUSD",1717172151948,1.12920679,3733.6,3733.0,0.2683]
["bitfinex","ETHUSD",1717172153980,1.12920679,3733.6,3733.2,0.2683]
["bitfinex","ETHUSD",1717172154105,0.57920679,3733.9,3733.2,0.2683]
["bitfinex","ETHUSD",1717172154306,0.57920679,3734.0,3733.2,0.2683]
["bitfinex","ETHUSD",1717172154604,0.57920679,3734.0,3733.4,0.2683]
["bitfinex","ETHUSD",1717172154833,0.57920679,3734.3,3733.4,0.2683]
["bitfinex","ETHUSD",1717172155255,0.57920679,3734.4,3733.4,0.2683]
["bitfinex","ETHUSD",1717172155589,0.57920679,3734.4,3733.6,0.2683]
["bitfinex","ETHUSD",1717172155903,3.22787,3734.3,3733.6,0.2683]
["bitfinex","ETHUSD",1717172156113,0.57920679,3734.2,3733.6,0.2683]
["bitfinex","ETHUSD",1717172156338,0.55,3734.1,3733.6,0.2683]
["bitfinex","ETHUSD",1717172160879,1.12920374,3734.1,3733.8,0.2683]
["bitfinex","ETHUSD",1717172161021,0.55,3734.1,3733.8,0.562958]
["bitfinex","ETHUSD",1717172161427,1.12920374,3734.4,3733.8,0.562958]
["bitfinex","ETHUSD",1717172161660,0.55,3734.4,3733.8,0.562958]
["bitfinex","ETHUSD",1717172161819,0.57920374,3734.3,3733.8,0.562958]
["bitfinex","ETHUSD",1717172162022,0.55,3734.2,3733.8,0.562958]
["bitfinex","ETHUSD",1717172162496,0.55,3734.3,3733.9,2.94642]
["bitfinex","ETHUSD",1717172162694,0.57920374,3734.6,3733.9,2.94642]
["bitfinex","ETHUSD",1717172162695,0.55,3734.5,3733.9,2.94642]
["bitfinex","ETHUSD",1717172162913,0.55,3734.5,3733.9,3.241062]
["bitfinex","ETHUSD",1717172163086,1.12920374,3734.8,3733.9,3.241062]
["bitfinex","ETHUSD",1717172163397,0.57920374,3734.7,3733.9,3.241062]
["bitfinex","ETHUSD",1717172163617,0.55,3734.6,3733.9,3.241062]
["bitfinex","ETHUSD",1717172163829,0.55,3734.6,3734.1,2.94631]
["bitfinex","ETHUSD",1717172164271,0.55,3734.8,3734.1,2.94631]
["bitfinex","ETHUSD",1717172164471,3.22753,3734.8,3734.1,2.94631]
["bitfinex","ETHUSD",1717172164710,3.22753,3734.8,3733.8,0.2683]
["bitfinex","ETHUSD",1717172164711,2.67766,3734.6,3733.8,0.2683]
["bitfinex","ETHUSD",1717172164869,2.67801,3734.2,3733.2,2.67865]
["bitfinex","ETHUSD",1717172165070,3.55,3734.1,3733.2,2.67865]
["bitfinex","ETHUSD",1717172165270,1.12920374,3734.1,3733.5,2.67841]
["bitfinex","ETHUSD",1717172165770,0.57920374,3734.0,3733.9,6.5043]
["bitfinex","ETHUSD",1717172166095,0.5791289,3734.9,3734.2,2.67793]
["bitfinex","ETHUSD",1717172166312,0.5791289,3735.3,3734.4,2.67774]
["bitfinex","ETHUSD",1717172166584,0.5791289,3735.3,3734.3,0.294623]
["bitfinex","ETHUSD",1717172166585,0.5791289,3735.7,3735.1,0.2683]
["bitfinex","ETHUSD",1717172166884,0.5791289,3735.7,3735.3,0.2683]
["bitfinex","ETHUSD",1717172167084,0.5791289,3736.1,3735.3,0.2683]
["bitfinex","ETHUSD",1717172167500,0.5791289,3736.1,3735.3,2.94541]
["bitfinex","ETHUSD",1717172167684,0.5791289,3736.1,3735.3,4.034161]
["bitfinex","ETHUSD",1717172168013,1.57630787,3736.0,3735.3,4.034161]
["bitfinex","ETHUSD",1717172168384,8.0092,3735.9,3735.3,4.034161]
["bitfinex","ETHUSD",1717172169372,8.0092,3735.9,3735.8,2.9451]
["bitfinex","ETHUSD",1717172170225,8.0092,3735.9,3735.3,1.088751]
["bitfinex","ETHUSD",1717172170404,8.0092,3735.9,3735.1,0.2683]
["bitfinex","ETHUSD",1717172170575,8.0092,3735.9,3734.8,2.823]
["bitfinex","ETHUSD",1717172170778,8.0092,3735.9,3735.2,2.823]
["bitfinex","ETHUSD",1717172171414,8.0092,3735.9,3735.3,3.0913]
["bitfinex","ETHUSD",1717172171629,8.0092,3735.9,3735.5,0.2683]
["bitfinex","ETHUSD",1717172171784,10.68599,3735.9,3734.5,0.2911623]
["bitfinex","ETHUSD",1717172171984,10.68599,3735.9,3734.5,2.67772]
["bitfinex","ETHUSD",1717172172225,2.67702,3735.5,3734.5,2.67772]
["bitfinex","ETHUSD",1717172172423,2.67702,3735.5,3733.1,2.67871]
["bitfinex","ETHUSD",1717172172424,2.67702,3735.5,3734.2,0.2683]
["bitfinex","ETHUSD",1717172172741,0.55,3735.4,3734.2,0.2683]
["bitfinex","ETHUSD",1717172172876,2.67718,3735.3,3734.2,0.2683]
["bitfinex","ETHUSD",1717172173075,0.55,3735.2,3734.2,0.562929]
["bitfinex","ETHUSD",1717172173334,1.57518469,3735.6,3734.6,3.0913]
["bitfinex","ETHUSD",1717172173515,1.57518469,3735.8,3735.3,0.2683]
["bitfinex","ETHUSD",1717172173683,1.57518469,3735.8,3735.6,6.2447]
["bitfinex","ETHUSD",1717172174035,10.1141,3736.8,3735.8,2.823]
["bitfinex","ETHUSD",1717172174537,10.1141,3736.8,3735.8,3.0913]
["bitfinex","ETHUSD",1717172175581,7.43,3737.1,3735.8,3.0913]
["bitfinex","ETHUSD",1717172175781,7.43,3737.1,3736.2,0.2683]
["bitfinex","ETHUSD",1717172176030,2.7403864,3737.4,3736.2,0.2683]
["bitfinex","ETHUSD",1717172176031,2.7403864,3737.4,3736.3,2.67643]
["bitfinex","ETHUSD",1717172176239,2.7403864,3737.4,3736.4,0.2683]
["bitfinex","ETHUSD",1717172176394,2.7403864,3737.4,3736.4,0.562773]
["bitfinex","ETHUSD",1717172177728,2.67626,3736.6,3735.0,2.823]
["bitfinex","ETHUSD",1717172177943,2.67651,3736.3,3735.3,0.2683]
["bitfinex","ETHUSD",1717172178296,2.67664,3736.1,3735.3,0.2683]
["bitfinex","ETHUSD",1717172178524,2.67685,3735.8,3734.8,8.62409]
["bitfinex","ETHUSD",1717172178742,0.55,3735.7,3734.8,9.486499]
["bitfinex","ETHUSD",1717172178945,0.55,3735.7,3734.9,0.2683]
["bitfinex","ETHUSD",1717172179098,2.67694,3735.6,3734.9,0.2683]
["bitfinex","ETHUSD",1717172179297,0.55,3735.5,3734.9,0.2683]
["bitfinex","ETHUSD",1717172179598,2.67709,3735.4,3734.9,0.2683]
["bitfinex","ETHUSD",1717172179796,0.55,3735.3,3734.9,0.2683]
["bitfinex","ETHUSD",1717172180034,0.55,3735.3,3734.5,0.2683]
["bitfinex","ETHUSD",1717172180352,0.55,3735.3,3734.7,0.2683]
["bitfinex","ETHUSD",1717172180642,2.67723,3735.2,3734.7,0.2683]
["bitfinex","ETHUSD",1717172180843,2.67723,3735.2,3734.1,6.0508]
["bitfinex","ETHUSD",1717172180844,2.67749,3734.9,3734.1,0.2683]
["bitfinex","ETHUSD",1717172181149,2.67749,3734.9,3733.7,0.2683]
["bitfinex","ETHUSD",1717172181450,2.67767,3734.6,3733.7,1.398525]
["bitfinex","ETHUSD",1717172181652,0.55,3734.5,3733.7,1.398525]
["bitfinex","ETHUSD",1717172181945,2.67781,3734.4,3733.7,1.398525]
["bitfinex","ETHUSD",1717172182237,2.67781,3734.4,3733.7,0.2683]
["bitfinex","ETHUSD",1717172182440,0.55,3734.5,3733.8,0.2683]
["bitfinex","ETHUSD",1717172182641,2.67767,3734.6,3733.8,0.2683]
["bitfinex","ETHUSD",1717172182852,0.55,3734.5,3733.8,0.2683]
["bitfinex","ETHUSD",1717172182996,2.6774,3735.0,3733.8,5.76948]
["bitfinex","ETHUSD",1717172183196,2.67711,3735.4,3733.9,3.668248]
["bitfinex","ETHUSD",1717172183431,1.57565472,3735.5,3734.5,0.2683]
["bitfinex","ETHUSD",1717172183609,2.67682,3735.8,3734.7,0.2683]
["bitfinex","ETHUSD",1717172183917,2.67682,3735.8,3734.9,0.2683]
["bitfinex","ETHUSD",1717172184327,2.67682,3735.8,3734.9,2.9457]
["bitfinex","ETHUSD",1717172184929,2.67682,3735.8,3734.9,0.2683]
["bitfinex","ETHUSD",1717172185096,2.67708,3735.4,3734.4,2.67774]
["bitfinex","ETHUSD",1717172185789,2.67723,3735.2,3734.1,0.2683]
["bitfinex","ETHUSD",1717172185982,2.67739,3735.0,3734.1,1.2503608]
["bitfinex","ETHUSD",1717172186341,0.55,3734.9,3734.0,2.1866208]
["bitfinex","ETHUSD",1717172186776,0.55,3734.9,3734.3,0.2683]
["bitfinex","ETHUSD",1717172186956,2.6768,3735.8,3734.6,0.2683]
["bitfinex","ETHUSD",1717172187160,0.55,3735.7,3733.6,3.373232]
["bitfinex","ETHUSD",1717172187391,2.67696,3735.6,3734.5,2.67771]
["bitfinex","ETHUSD",1717172187608,2.67708,3735.4,3734.5,2.67771]
["bitfinex","ETHUSD",1717172187762,0.55,3735.7,3734.6,0.2683]
["bitfinex","ETHUSD",1717172188256,0.55,3735.7,3733.7,0.34691]
["bitfinex","ETHUSD",1717172188454,0.55,3735.7,3733.7,3.0]
["bitfinex","ETHUSD",1717172188688,2.67652,3736.2,3734.0,0.2683]
["bitfinex","ETHUSD",1717172188843,2.67679,3735.9,3734.8,2.94575]
["bitfinex","ETHUSD",1717172189054,5.832,3736.8,3734.3,2.67781]
["bitfinex","ETHUSD",1717172189055,2.67699,3735.6,3734.3,2.67781]
["bitfinex","ETHUSD",1717172189590,2.67699,3735.6,3734.5,2.67769]
["bitfinex","ETHUSD",1717172189758,2.67699,3735.6,3734.6,0.2683]
["bitfinex","ETHUSD",1717172189958,0.55,3735.5,3734.6,1.152999]
["bitfinex","ETHUSD",1717172190343,0.55,3735.5,3734.4,1.696289]
["bitfinex","ETHUSD",1717172190799,0.55,3735.5,3734.5,0.2683]
["bitfinex","ETHUSD",1717172191102,2.67699,3735.6,3734.5,2.94599]
["bitfinex","ETHUSD",1717172193912,2.67714,3735.4,3734.5,2.94599]
["bitfinex","ETHUSD",1717172194162,0.322714,3735.3,3734.5,2.94599]
["bitfinex","ETHUSD",1717172194512,2.67714,3735.4,3734.5,2.94599]
["bitfinex","ETHUSD",1717172194690,2.67714,3735.4,3734.0,5.823]
["bitfinex","ETHUSD",1717172194691,2.67714,3735.4,3734.1,2.94628]
["bitfinex","ETHUSD",1717172194887,0.55,3735.5,3734.3,0.2683]
["bitfinex","ETHUSD",1717172194888,2.67733,3735.1,3734.3,0.2683]
["bitfinex","ETHUSD",1717172195442,2.67755,3734.8,3734.3,0.2683]
["bitfinex","ETHUSD",1717172195846,0.55,3734.7,3733.9,0.2683]
["bitfinex","ETHUSD",1717172196042,0.55,3734.7,3734.1,0.2683]
["bitfinex","ETHUSD",1717172196884,0.55,3734.7,3733.8,0.2683]
["bitfinex","ETHUSD",1717172197681,0.55,3734.7,3734.0,0.2683]
["bitfinex","ETHUSD",1717172197922,0.55,3734.7,3734.2,0.2683]
["bitfinex","ETHUSD",1717172198825,0.55,3734.7,3734.0,0.2683]
["bitfinex","ETHUSD",1717172199630,8.035,3734.2,3734.0,0.2683]
["bitfinex","ETHUSD",1717172201949,5.08855,3733.7,3733.2,2.823]
["bitfinex","ETHUSD",1717172202110,5.08855,3733.7,3733.3,5.94685]
["bitfinex","ETHUSD",1717172202305,5.08855,3733.7,3733.5,2.94675]
["bitfinex","ETHUSD",1717172206213,4.79039278,3733.7,3733.6,3.0913]
["bitfinex","ETHUSD",1717172206450,4.79039278,3733.7,3733.6,6.0913]
["bitfinex","ETHUSD",1717172206630,4.79039278,3733.7,3733.6,12.2198]
["bitfinex","ETHUSD",1717172207421,4.79039278,3733.7,3733.6,9.3968]
["bitfinex","ETHUSD",1717172207625,4.79039278,3733.7,3733.6,14.1164955]
["bitfinex","ETHUSD",1717172207811,4.79039278,3733.7,3733.6,11.2934955]
["bitfinex","ETHUSD",1717172208016,4.79039278,3733.7,3733.6,8.2934955]
["bitfinex","ETHUSD",1717172210407,4.79039278,3733.7,3733.6,11.1164955]
["bitfinex","ETHUSD",1717172210712,4.79039278,3733.7,3733.6,14.1164955]
["bitfinex","ETHUSD",1717172214414,4.79039278,3733.7,3733.6,7.9879955]
["bitfinex","ETHUSD",1717172214662,4.79039278,3733.7,3733.6,4.9879955]
["bitfinex","ETHUSD",1717172214840,4.79039278,3733.7,3733.6,3.0913]
["bitfinex","ETHUSD",1717172215023,4.79039278,3733.7,3733.6,0.2683]
["bitfinex","ETHUSD",1717172224776,4.79039278,3733.7,3733.1,2.94696]
["bitfinex","ETHUSD",1717172225891,4.79039278,3733.7,3732.9,0.2683]
["bitfinex","ETHUSD",1717172226090,0.47903928,3733.6,3732.9,0.2683]
["bitfinex","ETHUSD",1717172226254,2.13059391,3733.6,3732.9,0.2683]
["bitfinex","ETHUSD",1717172226458,2.67845,3733.5,3732.9,0.2683]
["bitfinex","ETHUSD",1717172226630,4.33000463,3733.5,3732.9,0.2683]
["bitfinex","ETHUSD",1717172226830,1.65155463,3733.4,3732.9,0.2683]
["bitfinex","ETHUSD",1717172227137,2.96191816,3733.4,3732.8,0.2683]
["bitfinex","ETHUSD",1717172228096,2.96191816,3733.4,3732.4,0.2683]
["bitfinex","ETHUSD",1717172228905,2.67865,3733.3,3732.4,0.2683]
["bitfinex","ETHUSD",1717172229056,0.4320576,3733.2,3732.4,0.2683]
["bitfinex","ETHUSD",1717172230136,2.67874,3733.1,3732.4,0.2683]
["bitfinex","ETHUSD",1717172231366,0.4320576,3733.2,3732.0,2.823]
["bitfinex","ETHUSD",1717172231367,2.67891,3732.9,3732.0,0.2683]
["bitfinex","ETHUSD",1717172233889,7.3172,3732.8,3732.0,0.2683]
["bitfinex","ETHUSD",1717172234244,2.67907,3732.7,3731.6,0.2683]
["bitfinex","ETHUSD",1717172234482,2.67918,3732.5,3731.6,0.2683]
["bitfinex","ETHUSD",1717172235382,0.55,3732.4,3731.6,0.2683]
["bitfinex","ETHUSD",1717172236138,2.67933,3732.3,3731.6,0.2683]
["bitfinex","ETHUSD",1717172236369,2.67933,3732.3,3730.9,6.09693769]
["bitfinex","ETHUSD",1717172236370,2.67933,3732.3,3731.7,0.2683]
["bitfinex","ETHUSD",1717172237438,6.9871,3732.0,3731.2,0.2683]
["bitfinex","ETHUSD",1717172237656,6.9871,3732.0,3731.1,2.68012]
["bitfinex","ETHUSD",1717172237657,2.67963,3731.9,3731.4,0.24313808]
["bitfinex","ETHUSD",1717172237938,3.43334,3731.9,3731.4,0.24313808]
["bitfinex","ETHUSD",1717172238344,0.55,3731.8,3731.4,0.24313808]
["bitfinex","ETHUSD",1717172238733,2.67975,3731.7,3731.4,0.24313808]
["bitfinex","ETHUSD",1717172238939,0.55,3731.6,3731.4,0.24313808]
["bitfinex","ETHUSD",1717172239635,6.9871,3732.0,3731.4,0.24313808]
["bitfinex","ETHUSD",1717172239837,7.0403,3732.6,3731.9,2.67959]
["bitfinex","ETHUSD",1717172240077,14.7713,3732.9,3732.6,2.67904]
["bitfinex","ETHUSD",1717172240348,14.7713,3732.9,3731.5,2.823]
["bitfinex","ETHUSD",1717172240704,14.7713,3732.9,3731.7,2.67971]
["bitfinex","ETHUSD",1717172240705,7.4462,3732.8,3731.7,2.67971]
["bitfinex","ETHUSD",1717172241023,2.67932,3732.3,3731.4,0.2683]
["bitfinex","ETHUSD",1717172241541,7.1058,3731.9,3730.9,2.6803]
["bitfinex","ETHUSD",1717172241781,0.55,3731.8,3731.0,0.24816527]
["bitfinex","ETHUSD",1717172241955,2.67979,3731.7,3731.0,0.24816527]
["bitfinex","ETHUSD",1717172242140,1.583559,3731.6,3731.0,0.24816527]
["bitfinex","ETHUSD",1717172242943,1.583559,3731.6,3731.1,0.2683]
["bitfinex","ETHUSD",1717172243295,1.583559,3731.6,3730.4,3.10007531]
["bitfinex","ETHUSD",1717172243296,1.583559,3731.6,3731.3,0.2683]
["bitfinex","ETHUSD",1717172243598,1.583559,3731.6,3731.3,0.51502883]
["bitfinex","ETHUSD",1717172243946,1.583559,3731.6,3731.3,0.24672883]
["bitfinex","ETHUSD",1717172244139,0.4263349,3731.5,3731.3,0.24672883]
["bitfinex","ETHUSD",1717172244339,0.55,3731.4,3731.3,0.24672883]
["bitfinex","ETHUSD",1717172244540,3.23,3731.4,3730.4,3.10007531]
["bitfinex","ETHUSD",1717172244740,2.6801,3731.2,3730.5,0.25463019]
["bitfinex","ETHUSD",1717172245065,0.55,3731.1,3730.5,0.25463019]
["bitfinex","ETHUSD",1717172245234,2.68028,3731.0,3730.6,0.2683]
["bitfinex","ETHUSD",1717172245395,0.55,3730.9,3730.7,0.2683]
["bitfinex","ETHUSD",1717172245732,0.55,3730.9,3730.6,0.25606705]
["bitfinex","ETHUSD",1717172247218,0.4263349,3731.5,3730.4,0.41946531]
["bitfinex","ETHUSD",1717172247219,6.9347,3731.8,3730.8,0.25678551]
["bitfinex","ETHUSD",1717172247376,2.67975,3731.7,3731.1,0.2683]
["bitfinex","ETHUSD",1717172247575,2.68002,3731.4,3730.4,0.41946531]
["bitfinex","ETHUSD",1717172247846,2.68021,3731.1,3730.5,0.25247504]
["bitfinex","ETHUSD",1717172248425,2.68021,3731.1,3730.6,0.2683]
["bitfinex","ETHUSD",1717172248594,2.68031,3730.9,3730.7,0.2683]
["bitfinex","ETHUSD",1717172248806,0.55,3730.8,3730.7,0.2683]
["bitfinex","ETHUSD",1717172249324,6.9347,3731.3,3730.7,0.52508551]
["bitfinex","ETHUSD",1717172249538,2.67975,3731.7,3730.9,0.2683]
["bitfinex","ETHUSD",1717172249679,2.67975,3731.7,3730.4,0.41946531]
["bitfinex","ETHUSD",1717172249680,2.67975,3731.7,3731.1,0.2683]
["bitfinex","ETHUSD",1717172249877,2.67975,3731.7,3731.2,0.51574704]
["bitfinex","ETHUSD",1717172250420,6.9347,3731.9,3731.2,0.51574704]
["bitfinex","ETHUSD",1717172250576,3.1245,3732.0,3731.8,0.24529247]
["bitfinex","ETHUSD",1717172250780,3.1245,3732.0,3731.9,0.2683]
["bitfinex","ETHUSD",1717172251220,2.42907203,3732.0,3731.9,3.0913]
["bitfinex","ETHUSD",1717172251416,1.57818909,3733.1,3733.0,0.2683]
["bitfinex","ETHUSD",1717172251572,4.79039278,3733.7,3733.1,2.94697]
["bitfinex","ETHUSD",1717172253344,4.79039278,3733.7,3732.7,0.2683]
["bitfinex","ETHUSD",1717172253483,0.74685828,3733.6,3732.7,0.2683]
["bitfinex","ETHUSD",1717172253858,0.55,3733.5,3732.7,0.2683]
["bitfinex","ETHUSD",1717172254060,6.9997,3733.4,3732.7,0.2683]
["bitfinex","ETHUSD",1717172254344,6.9997,3733.4,3732.8,0.2683]
["bitfinex","ETHUSD",1717172254345,0.55,3733.3,3732.8,0.2683]
["bitfinex","ETHUSD",1717172254676,2.67895,3732.9,3731.7,0.2683]
["bitfinex","ETHUSD",1717172254878,2.67908,3732.7,3731.7,0.2683]
["bitfinex","ETHUSD",1717172255229,9.59687,3732.5,3731.7,0.2683]
["bitfinex","ETHUSD",1717172255376,0.55,3732.4,3731.7,0.2683]
["bitfinex","ETHUSD",1717172255932,0.55,3732.4,3731.6,0.2683]
["bitfinex","ETHUSD",1717172256505,0.55,3732.4,3731.8,0.2683]
["bitfinex","ETHUSD",1717172256720,2.67888,3732.9,3732.0,2.67952]
["bitfinex","ETHUSD",1717172256917,0.55,3732.8,3732.0,2.67952]
["bitfinex","ETHUSD",1717172257124,7.4564,3733.1,3732.3,2.67925]
["bitfinex","ETHUSD",1717172257284,1.57763313,3733.6,3732.3,2.67925]
["bitfinex","ETHUSD",1717172257656,1.57763313,3733.6,3731.7,5.823]
["bitfinex","ETHUSD",1717172257657,6.36860273,3733.7,3732.4,0.2683]
["bitfinex","ETHUSD",1717172257828,6.36860273,3733.7,3731.7,5.823]
["bitfinex","ETHUSD",1717172257829,1.65032427,3733.6,3732.6,0.2683]
["bitfinex","ETHUSD",1717172259384,0.55,3733.5,3732.6,0.2683]
["bitfinex","ETHUSD",1717172259583,3.22851,3733.5,3732.6,0.2683]
["bitfinex","ETHUSD",1717172261684,3.22851,3733.5,3732.2,0.2683]
["bitfinex","ETHUSD",1717172263013,2.67871,3733.2,3732.2,0.2683]
["bitfinex","ETHUSD",1717172263216,0.817871,3733.1,3732.2,0.2683]
["bitfinex","ETHUSD",1717172263417,2.67888,3732.9,3732.2,0.2683]
["bitfinex","ETHUSD",1717172263624,7.8448,3732.8,3732.2,0.2683]
["bitfinex","ETHUSD",1717172263835,7.8448,3732.8,3731.8,0.2683]
["bitfinex","ETHUSD",1717172264335,2.67903,3732.7,3731.8,0.2683]
["bitfinex","ETHUSD",1717172264645,0.55,3732.6,3731.8,0.2683]
["bitfinex","ETHUSD",1717172265331,0.55,3732.6,3731.8,0.563101]
["bitfinex","ETHUSD",1717172265635,0.55,3732.6,3732.0,0.2683]
["bitfinex","ETHUSD",1717172266595,2.67917,3732.5,3732.0,0.2683]
["bitfinex","ETHUSD",1717172266794,0.55,3732.4,3732.0,0.2683]
["bitfinex","ETHUSD",1717172267644,0.55,3732.4,3731.6,0.2683]
["bitfinex","ETHUSD",1717172268410,0.55,3732.4,3731.8,0.2683]
["bitfinex","ETHUSD",1717172268741,0.55,3732.7,3732.0,0.2683]
["bitfinex","ETHUSD",1717172268946,2.67911,3732.6,3731.7,2.94801]
["bitfinex","ETHUSD",1717172269100,0.55,3732.5,3731.7,2.94801]
["bitfinex","ETHUSD",1717172269438,0.55,3732.5,3731.7,3.242811]
["bitfinex","ETHUSD",1717172270427,0.55,3732.5,3731.7,2.94801]
["bitfinex","ETHUSD",1717172270609,2.67924,3732.4,3731.8,0.2683]
["bitfinex","ETHUSD",1717172270940,0.55,3732.3,3731.8,0.2683]
["bitfinex","ETHUSD",1717172271540,0.55,3732.3,3731.4,0.2683]
["bitfinex","ETHUSD",1717172271745,0.55,3732.3,3731.4,0.563127]
["bitfinex","ETHUSD",1717172272860,2.6794,3732.2,3731.0,0.2683]
["bitfinex","ETHUSD",1717172273147,2.67963,3731.9,3731.2,0.2683]
["bitfinex","ETHUSD",1717172273308,0.55,3731.8,3731.4,0.2683]
["bitfinex","ETHUSD",1717172273510,2.67974,3731.7,3731.5,0.24385619]
["bitfinex","ETHUSD",1717172273729,0.55,3731.6,3731.5,0.24385619]
["bitfinex","ETHUSD",1717172273934,8.367074,3731.6,3729.7,0.26744897]
["bitfinex","ETHUSD",1717172274131,2.68027,3731.0,3730.5,0.2531934]
["bitfinex","ETHUSD",1717172274331,0.55,3730.9,3730.5,0.2531934]
["bitfinex","ETHUSD",1717172275049,0.55,3730.9,3730.6,0.2683]
["bitfinex","ETHUSD",1717172275242,0.55,3730.9,3730.7,0.25678551]
["bitfinex","ETHUSD",1717172276123,0.55,3730.9,3729.7,2.68112]
["bitfinex","ETHUSD",1717172276124,2.68047,3730.7,3729.7,2.68112]
["bitfinex","ETHUSD",1717172276309,0.55,3730.6,3730.5,0.25822248]
["bitfinex","ETHUSD",1717172276942,0.55,3730.6,3730.5,0.52652248]
["bitfinex","ETHUSD",1717172277125,0.55,3730.6,3730.5,0.25822248]
["bitfinex","ETHUSD",1717172278023,0.55,3730.6,3730.5,0.52652248]
["bitfinex","ETHUSD",1717172279251,0.55,3730.6,3730.5,0.25822248]
["bitfinex","ETHUSD",1717172279554,0.55,3730.6,3730.5,0.52652248]
["bitfinex","ETHUSD",1717172279908,1.620017,3730.6,3730.5,0.52652248]
["bitfinex","ETHUSD",1717172280166,1.620017,3730.6,3729.7,2.68112]
["bitfinex","ETHUSD",1717172280444,1.620017,3730.6,3729.8,0.2683]
["bitfinex","ETHUSD",1717172280445,2.6806,3730.5,3729.8,0.2683]
["bitfinex","ETHUSD",1717172280646,3.2306,3730.5,3729.8,0.2683]
["bitfinex","ETHUSD",1717172280844,2.6806,3730.5,3730.0,0.2683]
["bitfinex","ETHUSD",1717172281159,0.55,3730.4,3730.2,0.2683]
["bitfinex","ETHUSD",1717172281446,2.68074,3730.3,3729.4,0.2683]
["bitfinex","ETHUSD",1717172281615,0.55,3730.2,3729.6,0.2683]
["bitfinex","ETHUSD",1717172281806,0.55,3730.2,3729.7,0.26828347]
["bitfinex","ETHUSD",1717172282225,0.55,3730.2,3729.8,0.2683]
["bitfinex","ETHUSD",1717172282431,0.55,3730.2,3730.0,0.2683]
["bitfinex","ETHUSD",1717172283003,0.55,3730.2,3728.4,7.0114]
["bitfinex","ETHUSD",1717172283256,0.55,3730.2,3727.5,2.823]
["bitfinex","ETHUSD",1717172283411,0.55,3730.2,3728.2,0.2683]
["bitfinex","ETHUSD",1717172283412,2.68166,3729.1,3728.2,0.2683]
["bitfinex","ETHUSD",1717172283800,7.1203,3729.3,3728.2,0.2683]
["bitfinex","ETHUSD",1717172283801,2.68175,3728.9,3728.2,0.2683]
["bitfinex","ETHUSD",1717172284092,0.55,3729.0,3726.9,2.68314]
["bitfinex","ETHUSD",1717172284093,2.68218,3728.4,3726.9,2.68314]
["bitfinex","ETHUSD",1717172284395,0.55,3728.3,3727.1,0.2683]
["bitfinex","ETHUSD",1717172284503,2.68234,3728.1,3726.6,0.2683]
["bitfinex","ETHUSD",1717172284711,2.68256,3727.8,3726.6,0.2683]
["bitfinex","ETHUSD",1717172284935,0.55,3727.7,3726.6,0.2683]
["bitfinex","ETHUSD",1717172285302,6.832,3727.4,3725.7,2.68401]
["bitfinex","ETHUSD",1717172285867,0.55,3727.3,3725.7,2.68401]
["bitfinex","ETHUSD",1717172286328,0.55,3727.3,3726.3,0.2683]
["bitfinex","ETHUSD",1717172286527,0.55,3727.3,3725.4,2.823]
["bitfinex","ETHUSD",1717172286528,0.55,3727.3,3725.1,2.69546258]
["bitfinex","ETHUSD",1717172286705,2.6835,3726.5,3725.1,2.69546258]
["bitfinex","ETHUSD",1717172286905,2.68362,3726.3,3725.1,2.69546258]
["bitfinex","ETHUSD",1717172287212,2.68362,3726.3,3725.1,0.01099258]
["bitfinex","ETHUSD",1717172287438,2.68402,3725.8,3723.9,2.95825991]
["bitfinex","ETHUSD",1717172287643,2.68402,3725.8,3724.0,2.622]
["bitfinex","ETHUSD",1717172287907,2.68437,3725.3,3724.1,0.53073]
["bitfinex","ETHUSD",1717172288106,0.55,3725.7,3724.3,2.68505]
["bitfinex","ETHUSD",1717172288308,1.57789387,3727.0,3724.2,0.3438614]
["bitfinex","ETHUSD",1717172288309,2.68315,3727.0,3725.2,0.2683]
["bitfinex","ETHUSD",1717172288515,5.8519,3727.1,3725.8,0.2683]
["bitfinex","ETHUSD",1717172288723,7.3848,3727.0,3726.2,0.2683]
["bitfinex","ETHUSD",1717172288931,7.3848,3727.0,3726.3,0.3164848]
["bitfinex","ETHUSD",1717172289102,7.3848,3727.0,3726.3,0.34112151]
["bitfinex","ETHUSD",1717172289421,7.3848,3727.0,3726.4,0.2683]
["bitfinex","ETHUSD",1717172289615,9.66944,3727.6,3726.6,0.2683]
["bitfinex","ETHUSD",1717172289875,6.9867,3727.6,3726.7,0.30928507]
["bitfinex","ETHUSD",1717172290160,5.144,3728.4,3727.5,0.3085652]
["bitfinex","ETHUSD",1717172290299,5.144,3728.4,3727.8,0.29704996]
["bitfinex","ETHUSD",1717172290502,5.144,3728.4,3727.9,0.29249092]
["bitfinex","ETHUSD",1717172290738,2.68156,3729.2,3728.1,0.2683]
["bitfinex","ETHUSD",1717172290919,2.68177,3728.9,3728.0,0.02417917]
["bitfinex","ETHUSD",1717172291117,2.68211,3728.5,3726.8,5.6832]
["bitfinex","ETHUSD",1717172291355,2.68211,3728.5,3728.1,0.02753257]
["bitfinex","ETHUSD",1717172291565,2.68211,3728.5,3727.5,0.29417192]
["bitfinex","ETHUSD",1717172291566,2.68254,3727.9,3726.9,0.30136759]
["bitfinex","ETHUSD",1717172291765,2.68254,3727.9,3726.3,2.68359]
["bitfinex","ETHUSD",1717172292066,2.68254,3727.9,3727.0,0.02514262]
["bitfinex","ETHUSD",1717172292226,10.17671,3728.4,3727.2,0.2683]
["bitfinex","ETHUSD",1717172292447,10.17671,3728.4,3727.4,0.2683]
["bitfinex","ETHUSD",1717172292750,10.17671,3728.4,3727.5,0.29776952]
["bitfinex","ETHUSD",1717172293623,10.17671,3728.4,3727.6,0.2683]
["bitfinex","ETHUSD",1717172293831,0.55,3728.3,3727.7,0.29633042]
["bitfinex","ETHUSD",1717172294145,0.55,3728.3,3727.1,2.683]
["bitfinex","ETHUSD",1717172294146,2.68178,3728.9,3727.8,0.321379]
["bitfinex","ETHUSD",1717172294626,2.68178,3728.9,3727.9,0.2683]
["bitfinex","ETHUSD",1717172294803,2.68178,3728.9,3727.6,3.0]
["bitfinex","ETHUSD",1717172294804,2.68178,3728.9,3728.0,0.55887481]
["bitfinex","ETHUSD",1717172295169,2.68142,3729.4,3728.3,0.28985544]
["bitfinex","ETHUSD",1717172295344,0.63347066,3729.7,3728.5,0.2683]
["bitfinex","ETHUSD",1717172295546,0.63347066,3729.7,3728.7,0.2683]
["bitfinex","ETHUSD",1717172295790,0.63347066,3729.7,3728.9,0.2683]
["bitfinex","ETHUSD",1717172296084,2.68103,3729.9,3729.0,0.54592919]
["bitfinex","ETHUSD",1717172296223,2.68103,3729.9,3729.0,0.57083679]
["bitfinex","ETHUSD",1717172297321,2.68136,3729.5,3729.0,0.0249076]
["bitfinex","ETHUSD",1717172297760,2.68136,3729.5,3727.4,2.823]
["bitfinex","ETHUSD",1717172297953,2.68156,3729.2,3728.0,0.28985544]
["bitfinex","ETHUSD",1717172298274,0.268136,3729.4,3728.0,0.28985544]
["bitfinex","ETHUSD",1717172298275,2.68183,3728.8,3728.0,0.28985544]
["bitfinex","ETHUSD",1717172298434,0.55,3728.7,3728.1,0.0241974]
["bitfinex","ETHUSD",1717172298637,2.949536,3729.4,3728.3,0.29057481]
["bitfinex","ETHUSD",1717172298837,1.57870663,3729.6,3728.7,0.28410122]
["bitfinex","ETHUSD",1717172299082,1.57870663,3729.8,3729.4,0.27978636]
["bitfinex","ETHUSD",1717172299257,7.0146,3730.4,3729.4,0.27978636]
["bitfinex","ETHUSD",1717172299455,7.0146,3730.4,3729.5,0.2683]
["bitfinex","ETHUSD",1717172299659,7.0146,3730.4,3729.1,2.68158]
["bitfinex","ETHUSD",1717172299660,7.0146,3730.4,3729.7,0.2683]
["bitfinex","ETHUSD",1717172299854,0.96952,3730.3,3729.8,0.53514595]
["bitfinex","ETHUSD",1717172300227,2.68083,3730.2,3729.1,2.68158]
["bitfinex","ETHUSD",1717172300423,2.68083,3730.2,3729.2,0.27187759]
["bitfinex","ETHUSD",1717172301728,2.68104,3729.9,3728.6,2.68192]
["bitfinex","ETHUSD",1717172301932,2.68119,3729.7,3728.7,0.2754722]
["bitfinex","ETHUSD",1717172302343,2.68132,3729.5,3728.7,0.2754722]
["bitfinex","ETHUSD",1717172302563,0.55,3729.4,3728.8,0.2683]
["bitfinex","ETHUSD",1717172302763,0.55,3729.4,3728.9,0.27978636]
["bitfinex","ETHUSD",1717172302764,0.378132,3729.3,3728.9,0.27978636]
["bitfinex","ETHUSD",1717172303010,0.55,3729.2,3728.9,0.27978636]
["bitfinex","ETHUSD",1717172303487,0.55,3729.2,3729.0,0.2683]
["bitfinex","ETHUSD",1717172303633,0.55,3729.2,3729.0,0.28050545]
["bitfinex","ETHUSD",1717172303829,1.57926952,3729.7,3729.1,0.28050545]
["bitfinex","ETHUSD",1717172304034,9.3479,3730.3,3729.1,0.28050545]
["bitfinex","ETHUSD",1717172304035,2.15920638,3729.9,3729.1,0.28050545]
["bitfinex","ETHUSD",1717172304279,1.57926952,3730.1,3729.1,0.28050545]
["bitfinex","ETHUSD",1717172304435,2.37768152,3730.2,3729.2,0.2683]
["bitfinex","ETHUSD",1717172304636,5.68320793,3730.1,3729.4,0.2683]
["bitfinex","ETHUSD",1717172304871,5.68320793,3730.1,3727.9,2.68241]
["bitfinex","ETHUSD",1717172304872,2.68147,3729.3,3727.9,2.68241]
["bitfinex","ETHUSD",1717172305053,2.68147,3729.3,3728.2,2.68222]
["bitfinex","ETHUSD",1717172305391,0.55,3729.2,3728.3,0.28769746]
["bitfinex","ETHUSD",1717172305640,0.55,3729.2,3728.4,0.2683]
["bitfinex","ETHUSD",1717172305793,0.55,3729.2,3728.6,0.2683]
["bitfinex","ETHUSD",1717172305996,0.55,3729.2,3728.8,0.2683]
["bitfinex","ETHUSD",1717172306200,1.57909999,3729.7,3729.0,0.2683]
["bitfinex","ETHUSD",1717172306370,0.55,3729.6,3729.1,0.27691017]
["bitfinex","ETHUSD",1717172306567,0.55,3729.6,3729.2,0.2683]
["bitfinex","ETHUSD",1717172306783,0.76291,3729.6,3729.4,0.2683]
["bitfinex","ETHUSD",1717172306993,0.55,3729.6,3728.5,5.68204]
["bitfinex","ETHUSD",1717172307192,0.55,3729.7,3728.7,2.68189]
["bitfinex","ETHUSD",1717172307406,1.03399455,3729.7,3728.9,2.68175]
["bitfinex","ETHUSD",1717172307561,0.31441745,3729.6,3729.0,0.27762919]
["bitfinex","ETHUSD",1717172307760,0.55,3729.5,3729.0,0.27762919]
["bitfinex","ETHUSD",1717172308018,0.55,3729.5,3729.1,0.2683]
["bitfinex","ETHUSD",1717172308159,0.55,3729.5,3728.9,2.68175]
["bitfinex","ETHUSD",1717172308160,0.55,3729.5,3729.3,0.2683]
["bitfinex","ETHUSD",1717172308361,0.8427512,3729.5,3729.4,0.27619118]
["bitfinex","ETHUSD",1717172309310,0.8427512,3729.5,3728.5,2.68203]
["bitfinex","ETHUSD",1717172309527,0.55,3729.5,3728.6,0.28194371]
["bitfinex","ETHUSD",1717172309704,2.12909999,3729.5,3728.6,0.28194371]
["bitfinex","ETHUSD",1717172310101,1.57909999,3729.4,3728.7,0.2683]
["bitfinex","ETHUSD",1717172310300,0.55,3729.3,3728.9,0.2683]
["bitfinex","ETHUSD",1717172310514,2.12909999,3729.3,3729.0,0.28050545]
["bitfinex","ETHUSD",1717172310663,1.79200999,3729.2,3728.1,2.68232]
["bitfinex","ETHUSD",1717172310869,2.12909999,3729.1,3728.2,0.28625891]
["bitfinex","ETHUSD",1717172311123,4.80958622,3729.1,3728.3,0.2683]
["bitfinex","ETHUSD",1717172311280,1.57791622,3729.1,3728.6,0.28625891]
["bitfinex","ETHUSD",1717172311628,9.0692,3730.3,3730.0,0.27691017]
["bitfinex","ETHUSD",1717172311771,9.0692,3730.3,3730.2,0.26540851]
["bitfinex","ETHUSD",1717172312213,9.0692,3730.3,3730.2,0.82833836]
["bitfinex","ETHUSD",1717172312424,9.0692,3730.3,3730.2,3.65133836]
["bitfinex","ETHUSD",1717172312629,7.3916,3732.2,3730.9,0.2683]
["bitfinex","ETHUSD",1717172312787,7.3916,3732.2,3731.1,0.2683]
["bitfinex","ETHUSD",1717172312993,0.73916,3732.1,3731.3,0.2683]
["bitfinex","ETHUSD",1717172313167,0.73916,3732.1,3731.4,0.51071999]
["bitfinex","ETHUSD",1717172315350,0.55,3732.0,3731.4,0.51071999]
["bitfinex","ETHUSD",1717172316134,0.73916,3732.1,3731.4,3.19061999]
["bitfinex","ETHUSD",1717172316334,4.58019879,3732.7,3731.4,3.19061999]
["bitfinex","ETHUSD",1717172316543,10.03541,3732.9,3731.8,0.2683]
["bitfinex","ETHUSD",1717172316544,11.61560879,3732.9,3731.8,0.2683]
["bitfinex","ETHUSD",1717172316702,10.03541,3732.9,3731.8,0.2683]
["bitfinex","ETHUSD",1717172316904,1.003541,3732.8,3731.8,0.2683]
["bitfinex","ETHUSD",1717172317163,1.003541,3732.8,3732.0,0.2683]
["bitfinex","ETHUSD",1717172317472,1.58019879,3733.4,3732.2,0.2683]
["bitfinex","ETHUSD",1717172317618,11.59519278,3733.7,3732.4,0.2683]
["bitfinex","ETHUSD",1717172317619,1.58019879,3733.6,3732.4,0.2683]
["bitfinex","ETHUSD",1717172317953,4.79039278,3733.7,3732.9,0.2683]
["bitfinex","ETHUSD",1717172318597,4.79039278,3733.7,3733.1,0.2683]
["bitfinex","ETHUSD",1717172318957,0.47903928,3733.6,3733.1,0.2683]
["bitfinex","ETHUSD",1717172319754,0.47903928,3733.6,3732.7,0.2683]
["bitfinex","ETHUSD",1717172320055,0.47903928,3733.6,3732.8,2.6789]
["bitfinex","ETHUSD",1717172320355,0.47903928,3733.6,3732.9,0.2683]
["bitfinex","ETHUSD",1717172321215,4.79039278,3733.7,3732.9,0.2683]
["bitfinex","ETHUSD",1717172321418,4.79039278,3733.7,3733.1,0.2683]
["bitfinex","ETHUSD",1717172324862,4.69039278,3733.7,3733.3,0.2683]
["bitfinex","ETHUSD",1717172325163,4.69039278,3733.7,3733.6,5.76968]
["bitfinex","ETHUSD",1717172325356,2.78e-06,3733.7,3733.6,11.44806]
["bitfinex","ETHUSD",1717172325840,11.2553,3734.6,3734.5,2.94603]
["bitfinex","ETHUSD",1717172326002,2.67649,3736.3,3735.1,0.2683]
["bitfinex","ETHUSD",1717172326456,8.0322,3735.7,3735.1,0.2683]
["bitfinex","ETHUSD",1717172326656,8.0322,3735.7,3734.4,2.67775]
["bitfinex","ETHUSD",1717172327384,8.0322,3735.7,3734.8,0.2683]
["bitfinex","ETHUSD",1717172327584,8.0322,3735.0,3734.8,0.562884]
["bitfinex","ETHUSD",1717172327858,8.0322,3735.0,3734.9,10.31094]
["bitfinex","ETHUSD",1717172328010,8.0322,3735.0,3734.9,17.165034]
["bitfinex","ETHUSD",1717172328601,8.0322,3735.0,3734.9,14.342034]
["bitfinex","ETHUSD",1717172328807,8.0322,3735.0,3734.9,13.31094]
["bitfinex","ETHUSD",1717172329470,8.0322,3735.0,3734.9,2.94574]
["bitfinex","ETHUSD",1717172329604,8.0322,3735.0,3734.6,0.2683]
["bitfinex","ETHUSD",1717172329806,8.0322,3735.0,3733.5,0.2683]
["bitfinex","ETHUSD",1717172329807,0.55,3734.9,3733.5,0.2683]
["bitfinex","ETHUSD",1717172330005,3.53574,3734.8,3733.5,2.94668]
["bitfinex","ETHUSD",1717172330240,8.0322,3733.8,3733.5,0.2683]
["bitfinex","ETHUSD",1717172330638,8.0322,3733.8,3733.1,2.67873]
["bitfinex","ETHUSD",1717172330843,8.0322,3733.8,3733.2,0.2683]
["bitfinex","ETHUSD",1717172331173,2.67837,3733.7,3732.7,0.2683]
["bitfinex","ETHUSD",1717172331314,2.6786,3733.3,3731.9,2.67952]
["bitfinex","ETHUSD",1717172331823,0.55,3733.2,3732.2,0.2683]
["bitfinex","ETHUSD",1717172334219,2.67874,3733.1,3731.7,0.2683]
["bitfinex","ETHUSD",1717172334424,2.67874,3733.1,3731.1,2.823]
["bitfinex","ETHUSD",1717172334425,0.55,3733.0,3731.9,0.2683]
["bitfinex","ETHUSD",1717172334749,0.55,3733.0,3732.1,0.2683]
["bitfinex","ETHUSD",1717172335823,2.6789,3732.9,3732.1,0.2683]
["bitfinex","ETHUSD",1717172336022,0.55,3732.8,3731.7,0.2683]
["bitfinex","ETHUSD",1717172336876,0.55,3732.8,3732.1,0.2683]
["bitfinex","ETHUSD",1717172337828,1.58307926,3733.7,3731.9,0.2683]
["bitfinex","ETHUSD",1717172338173,1.58307926,3733.7,3732.6,0.2683]
["bitfinex","ETHUSD",1717172338174,2.67836,3733.7,3732.6,0.2683]
["bitfinex","ETHUSD",1717172338480,1.22936393,3733.6,3732.0,2.67947]
["bitfinex","ETHUSD",1717172338783,2.67873,3733.2,3732.0,2.67947]
["bitfinex","ETHUSD",1717172338929,9.46463,3733.2,3731.8,0.2683]
["bitfinex","ETHUSD",1717172339443,10.411093,3733.2,3731.8,0.2683]
["bitfinex","ETHUSD",1717172339652,2.67914,3732.6,3731.8,0.2683]
["bitfinex","ETHUSD",1717172339984,2.67914,3732.6,3730.5,10.214]
["bitfinex","ETHUSD",1717172339985,0.55,3732.5,3731.7,0.2683]
["bitfinex","ETHUSD",1717172340855,2.67927,3732.4,3731.1,2.9484]
["bitfinex","ETHUSD",1717172341200,2.67948,3732.1,3731.3,0.2683]
["bitfinex","ETHUSD",1717172341349,2.67948,3732.1,3731.4,0.24313808]
["bitfinex","ETHUSD",1717172341695,2.67965,3731.9,3730.7,2.68045]
["bitfinex","ETHUSD",1717172341893,2.67987,3731.6,3730.8,0.24744704]
["bitfinex","ETHUSD",1717172342243,0.55,3731.5,3730.8,0.24744704]
["bitfinex","ETHUSD",1717172342496,0.55,3731.5,3729.4,7.43]
["bitfinex","ETHUSD",1717172342497,1.58641404,3731.2,3728.6,2.68196]
["bitfinex","ETHUSD",1717172342641,2.6809,3731.0,3728.6,2.68196]
["bitfinex","ETHUSD",1717172342847,1.58641404,3730.7,3728.7,0.2683]
["bitfinex","ETHUSD",1717172343034,3.0,3730.9,3728.7,0.2683]
["bitfinex","ETHUSD",1717172343035,1.58641404,3729.8,3728.7,0.2683]
["bitfinex","ETHUSD",1717172343235,8.74621404,3730.0,3728.2,7.3569]
["bitfinex","ETHUSD",1717172343455,2.68113,3729.8,3728.3,1.003927]
["bitfinex","ETHUSD",1717172343667,2.68113,3729.8,3727.7,2.68256]
["bitfinex","ETHUSD",1717172343964,2.68113,3729.8,3727.6,9.7789]
["bitfinex","ETHUSD",1717172343965,0.55,3729.7,3728.0,0.2683]
["bitfinex","ETHUSD",1717172344148,0.55,3729.7,3727.9,2.68243]
["bitfinex","ETHUSD",1717172344149,4.26767404,3729.6,3727.9,2.68243]
["bitfinex","ETHUSD",1717172344348,4.26767404,3729.6,3728.0,0.268243]
["bitfinex","ETHUSD",1717172344349,2.68143,3729.4,3728.0,0.268243]
["bitfinex","ETHUSD",1717172344551,2.68163,3729.1,3727.3,2.68288]
["bitfinex","ETHUSD",1717172344862,0.55,3729.0,3727.3,2.68288]
["bitfinex","ETHUSD",1717172345092,0.55,3729.0,3727.4,0.2683]
["bitfinex","ETHUSD",1717172345406,0.55,3729.0,3727.3,2.68288]
["bitfinex","ETHUSD",1717172345748,2.68177,3728.9,3727.4,0.268288]
["bitfinex","ETHUSD",1717172345885,2.68208,3728.5,3726.7,2.68331]
["bitfinex","ETHUSD",1717172346205,2.68208,3728.5,3726.8,0.2683]
["bitfinex","ETHUSD",1717172346355,0.55,3728.4,3726.8,0.2683]
["bitfinex","ETHUSD",1717172346681,2.68227,3728.2,3726.8,0.2683]
["bitfinex","ETHUSD",1717172346860,2.68244,3728.0,3726.1,2.95204]
["bitfinex","ETHUSD",1717172347071,0.55,3727.9,3726.5,0.2683]
["bitfinex","ETHUSD",1717172347371,0.55,3727.9,3726.2,1.029754]
["bitfinex","ETHUSD",1717172347372,2.68256,3727.8,3726.2,1.029754]
["bitfinex","ETHUSD",1717172347573,2.68256,3727.8,3725.8,2.68396]
["bitfinex","ETHUSD",1717172347789,0.55,3727.7,3726.3,2.68359]
["bitfinex","ETHUSD",1717172349312,3.0,3728.3,3726.3,2.68359]
["bitfinex","ETHUSD",1717172349511,2.68263,3727.7,3726.3,2.68359]
["bitfinex","ETHUSD",1717172349664,0.55,3727.6,3726.3,0.268359]
["bitfinex","ETHUSD",1717172349852,3.9917,3728.7,3725.2,7.0439]
["bitfinex","ETHUSD",1717172349853,4.4116,3728.5,3726.9,2.68318]
["bitfinex","ETHUSD",1717172350058,0.55,3728.3,3727.4,2.68283]
["bitfinex","ETHUSD",1717172350305,4.4116,3728.5,3727.5,0.268283]
["bitfinex","ETHUSD",1717172350513,4.4116,3728.5,3726.8,2.68324]
["bitfinex","ETHUSD",1717172350858,4.4116,3728.5,3727.3,2.6829]
["bitfinex","ETHUSD",1717172351019,6.917,3728.8,3727.7,2.68256]
["bitfinex","ETHUSD",1717172351317,4.941,3729.0,3727.7,2.68256]
["bitfinex","ETHUSD",1717172352053,2.68143,3729.4,3727.7,2.68256]
["bitfinex","ETHUSD",1717172352315,2.68194,3728.7,3726.7,2.68331]
["bitfinex","ETHUSD",1717172352498,2.68194,3728.7,3726.9,2.68316]
["bitfinex","ETHUSD",1717172352706,2.68154,3729.2,3727.4,2.68283]
["bitfinex","ETHUSD",1717172353224,2.938,3728.9,3727.4,2.68283]
["bitfinex","ETHUSD",1717172353422,2.938,3728.9,3727.8,2.95078]
["bitfinex","ETHUSD",1717172353571,2.938,3728.9,3728.2,2.6822]
["bitfinex","ETHUSD",1717172353777,2.938,3728.9,3728.4,2.68206]
["bitfinex","ETHUSD",1717172354117,2.938,3728.9,3728.3,3.28841677]
["bitfinex","ETHUSD",1717172354118,9.68926,3730.2,3728.7,0.28697818]
["bitfinex","ETHUSD",1717172354271,9.68926,3730.2,3728.5,3.0]
["bitfinex","ETHUSD",1717172354272,2.68049,3730.7,3729.1,0.2754722]
["bitfinex","ETHUSD",1717172354617,2.68049,3730.7,3728.3,3.2683]
["bitfinex","ETHUSD",1717172354618,2.68049,3730.7,3729.3,0.26972106]
["bitfinex","ETHUSD",1717172354805,7.3266,3730.9,3729.4,2.68136]
["bitfinex","ETHUSD",1717172354976,7.7709,3731.0,3729.4,2.68136]
["bitfinex","ETHUSD",1717172355315,7.7709,3731.0,3729.6,0.2675647]
["bitfinex","ETHUSD",1717172355484,7.7709,3731.0,3729.7,2.68112]
["bitfinex","ETHUSD",1717172355670,2.68013,3731.2,3729.7,2.68112]
["bitfinex","ETHUSD",1717172355883,2.68013,3731.2,3729.8,0.26540851]
["bitfinex","ETHUSD",1717172356088,2.68013,3731.2,3729.9,2.68102]
["bitfinex","ETHUSD",1717172356288,2.68013,3731.2,3730.0,0.26397115]
["bitfinex","ETHUSD",1717172356926,2.68013,3731.2,3730.1,2.68087]
["bitfinex","ETHUSD",1717172357128,6.56037,3731.7,3730.3,2.94326387]
["bitfinex","ETHUSD",1717172357304,6.56037,3731.7,3730.5,0.53083387]
["bitfinex","ETHUSD",1717172357305,2.67977,3731.7,3730.5,0.53083387]
["bitfinex","ETHUSD",1717172357637,2.67977,3731.7,3730.5,3.21143387]
["bitfinex","ETHUSD",1717172357833,2.67977,3731.7,3730.5,0.26253387]
["bitfinex","ETHUSD",1717172358015,2.68005,3731.3,3730.5,0.26253387]
["bitfinex","ETHUSD",1717172358734,3.0,3731.7,3730.5,0.26253387]
["bitfinex","ETHUSD",1717172359446,2.67971,3731.8,3730.5,0.53083387]
["bitfinex","ETHUSD",1717172359628,2.67971,3731.8,3730.5,0.85198226]
["bitfinex","ETHUSD",1717172360636,2.67971,3731.8,3730.5,0.58368226]
["bitfinex","ETHUSD",1717172360961,2.67971,3731.8,3730.5,0.26253387]
["bitfinex","ETHUSD",1717172361663,4.4839,3732.5,3730.5,0.26253387]
["bitfinex","ETHUSD",1717172361664,1.58193783,3732.4,3730.5,0.53083387]
["bitfinex","ETHUSD",1717172361787,4.4839,3732.5,3731.9,0.2683]
["bitfinex","ETHUSD",1717172361983,4.4839,3732.5,3731.0,3.0]
["bitfinex","ETHUSD",1717172362187,4.4839,3732.5,3732.0,2.67946]
["bitfinex","ETHUSD",1717172362737,2.67856,3733.4,3732.3,0.2683]
["bitfinex","ETHUSD",1717172362949,2.67856,3733.4,3731.7,2.67971]
["bitfinex","ETHUSD",1717172363084,7.3966,3733.2,3731.1,2.68013]
["bitfinex","ETHUSD",1717172363457,2.67942,3732.2,3730.6,2.99611676]
["bitfinex","ETHUSD",1717172363607,2.67973,3731.8,3730.0,2.68092]
["bitfinex","ETHUSD",1717172363824,7.1766,3732.0,3730.1,0.2683]
["bitfinex","ETHUSD",1717172363825,2.68001,3731.4,3730.1,0.2683]
["bitfinex","ETHUSD",1717172364311,0.55,3731.3,3730.1,0.2683]
["bitfinex","ETHUSD",1717172364644,2.68016,3731.2,3730.1,0.2683]
["bitfinex","ETHUSD",1717172364792,2.68025,3731.0,3729.5,2.6813]
["bitfinex","ETHUSD",1717172364988,3.358275,3731.0,3729.6,0.58389976]
["bitfinex","ETHUSD",1717172365187,2.68042,3730.8,3729.6,0.58389976]
["bitfinex","ETHUSD",1717172365396,0.55,3730.7,3729.5,2.6813]
["bitfinex","ETHUSD",1717172365592,0.55,3730.7,3729.6,0.26612722]
["bitfinex","ETHUSD",1717172365794,0.55,3730.7,3729.7,0.2683]
["bitfinex","ETHUSD",1717172366022,0.55,3730.7,3729.9,0.2683]
["bitfinex","ETHUSD",1717172366023,2.68054,3730.6,3729.9,0.2683]
["bitfinex","ETHUSD",1717172366375,0.873054,3730.5,3730.0,0.53227115]
["bitfinex","ETHUSD",1717172366527,0.873054,3730.5,3729.0,2.68164]
["bitfinex","ETHUSD",1717172366528,2.68071,3730.4,3729.0,2.68164]
["bitfinex","ETHUSD",1717172366728,0.55,3730.3,3729.1,0.27187759]
["bitfinex","ETHUSD",1717172366987,3.23078,3730.3,3729.1,0.27187759]
["bitfinex","ETHUSD",1717172367906,3.23078,3730.3,3729.2,0.2683]
["bitfinex","ETHUSD",1717172368193,3.23078,3730.3,3729.4,0.2683]
["bitfinex","ETHUSD",1717172368395,3.23078,3730.3,3728.8,2.68179]
["bitfinex","ETHUSD",1717172368396,3.23078,3730.3,3729.6,0.2683]
["bitfinex","ETHUSD",1717172368535,3.23078,3730.3,3729.7,0.26828347]
["bitfinex","ETHUSD",1717172368734,3.23078,3730.3,3728.8,2.68179]
["bitfinex","ETHUSD",1717172368735,2.68095,3730.1,3728.8,2.68179]
["bitfinex","ETHUSD",1717172368986,2.68111,3729.8,3728.9,0.5437722]
["bitfinex","ETHUSD",1717172369146,2.68126,3729.6,3728.9,0.2754722]
["bitfinex","ETHUSD",1717172369347,0.55,3729.5,3728.9,0.2754722]
["bitfinex","ETHUSD",1717172369564,0.55,3729.5,3727.5,6.8056]
["bitfinex","ETHUSD",1717172369565,2.68144,3729.4,3727.8,2.6825]
["bitfinex","ETHUSD",1717172369767,2.68108,3729.9,3728.6,0.28769746]
["bitfinex","ETHUSD",1717172369964,0.623095,3730.1,3728.8,0.2683]
["bitfinex","ETHUSD",1717172369965,1.58230047,3730.1,3728.8,0.2683]
["bitfinex","ETHUSD",1717172370221,1.58230047,3730.2,3729.2,0.2683]
["bitfinex","ETHUSD",1717172370339,11.68202,3730.5,3729.4,0.2683]
["bitfinex","ETHUSD",1717172371016,9.0014,3730.5,3729.6,0.2683]
["bitfinex","ETHUSD",1717172371286,9.0014,3730.5,3729.5,2.94960347]
["bitfinex","ETHUSD",1717172371287,9.0014,3730.5,3729.8,0.2683]
["bitfinex","ETHUSD",1717172371596,2.6803,3731.0,3729.9,0.26540851]
["bitfinex","ETHUSD",1717172371812,2.6803,3731.0,3730.0,0.2683]
["bitfinex","ETHUSD",1717172372101,2.6803,3731.0,3729.9,2.94640851]
["bitfinex","ETHUSD",1717172372102,1.58230047,3731.4,3730.2,0.2683]
["bitfinex","ETHUSD",1717172372395,2.67988,3731.6,3730.4,0.2683]
["bitfinex","ETHUSD",1717172372591,2.67988,3731.6,3730.6,0.2683]
["bitfinex","ETHUSD",1717172372754,2.67988,3731.6,3730.5,0.2531934]
["bitfinex","ETHUSD",1717172372958,1.58230047,3731.9,3730.5,0.25247504]
["bitfinex","ETHUSD",1717172373317,7.3641,3732.0,3730.5,0.25032007]
["bitfinex","ETHUSD",1717172373318,1.58230047,3731.4,3730.5,0.25032007]
["bitfinex","ETHUSD",1717172373459,1.58230047,3731.2,3730.5,0.25032007]
["bitfinex","ETHUSD",1717172373994,0.57961954,3731.8,3730.6,0.25534861]
["bitfinex","ETHUSD",1717172373995,1.58230047,3731.3,3730.6,0.25534861]
["bitfinex","ETHUSD",1717172374200,2.67982,3731.6,3730.6,0.25534861]
["bitfinex","ETHUSD",1717172374547,1.58119674,3731.9,3730.7,0.2517567]
["bitfinex","ETHUSD",1717172374749,4.26065674,3732.1,3730.7,0.2517567]
["bitfinex","ETHUSD",1717172375066,3.10552567,3732.1,3730.7,0.2517567]
["bitfinex","ETHUSD",1717172375445,2.6798,3731.7,3730.8,0.2683]
["bitfinex","ETHUSD",1717172375642,2.6798,3731.7,3730.9,0.24960178]
["bitfinex","ETHUSD",1717172376263,2.68008,3731.3,3729.7,2.68117]
["bitfinex","ETHUSD",1717172376494,2.68022,3731.1,3730.1,0.2683]
["bitfinex","ETHUSD",1717172376695,2.68035,3730.9,3730.2,0.25391179]
["bitfinex","ETHUSD",1717172376999,0.55,3730.8,3730.2,0.25391179]
["bitfinex","ETHUSD",1717172377721,1.58119674,3731.3,3730.2,0.25391179]
["bitfinex","ETHUSD",1717172377931,0.55,3731.2,3730.2,0.25391179]
["bitfinex","ETHUSD",1717172378131,0.55,3731.4,3730.2,0.54739397]
["bitfinex","ETHUSD",1717172378293,2.6801,3731.2,3730.2,0.54739397]
["bitfinex","ETHUSD",1717172378503,0.55,3731.1,3730.2,0.54739397]
["bitfinex","ETHUSD",1717172378978,0.55,3731.1,3730.2,0.25391179]
["bitfinex","ETHUSD",1717172379185,2.68055,3730.6,3730.2,0.25391179]
["bitfinex","ETHUSD",1717172379381,0.55,3730.5,3730.2,0.25391179]
["bitfinex","ETHUSD",1717172379612,2.68067,3730.4,3729.1,7.3152]
["bitfinex","ETHUSD",1717172379827,0.55,3730.3,3729.2,0.27115873]
["bitfinex","ETHUSD",1717172379974,2.68082,3730.2,3729.3,0.29528287]
["bitfinex","ETHUSD",1717172380296,0.55,3730.1,3729.4,0.27115873]
["bitfinex","ETHUSD",1717172381230,8.0366,3730.3,3729.4,0.27115873]
["bitfinex","ETHUSD",1717172381582,8.0366,3730.3,3729.6,0.2683]
["bitfinex","ETHUSD",1717172381828,4.79020607,3729.1,3728.6,2.68196]
["bitfinex","ETHUSD",1717172382012,4.79020607,3729.1,3728.8,2.68181]
["bitfinex","ETHUSD",1717172382179,4.79020607,3729.1,3729.0,2.68168]
["bitfinex","ETHUSD",1717172382697,4.79020607,3729.1,3729.0,5.94998]
["bitfinex","ETHUSD",1717172382881,4.79020607,3729.1,3729.0,2.94998]
["bitfinex","ETHUSD",1717172385524,4.79020607,3729.1,3729.0,5.94998]
["bitfinex","ETHUSD",1717172388530,4.79020607,3729.1,3729.0,2.94998]
["bitfinex","ETHUSD",1717172389934,4.79020607,3729.1,3729.0,3.244978]
["bitfinex","ETHUSD",1717172390830,4.79020607,3729.1,3729.0,6.244978]
["bitfinex","ETHUSD",1717172391882,4.79020607,3729.1,3729.0,2.94998]
["bitfinex","ETHUSD",1717172392202,4.79020607,3729.1,3728.9,0.2683]
["bitfinex","ETHUSD",1717172392403,4.79020607,3729.1,3729.0,2.94998]
["bitfinex","ETHUSD",1717172394384,4.79020607,3729.1,3729.0,2.92298]
["bitfinex","ETHUSD",1717172394585,4.79020607,3729.1,3729.0,5.92298]
["bitfinex","ETHUSD",1717172394819,4.79020607,3729.1,3729.0,6.515278]
["bitfinex","ETHUSD",1717172396353,1.57686343,3730.8,3729.9,0.2683]
["bitfinex","ETHUSD",1717172396909,2.68039,3730.8,3729.9,0.2683]
["bitfinex","ETHUSD",1717172397115,1.57686343,3730.9,3730.1,2.68088]
["bitfinex","ETHUSD",1717172397363,0.15768634,3730.9,3729.8,0.2683]
["bitfinex","ETHUSD",1717172397527,2.68039,3730.8,3729.8,0.2683]
["bitfinex","ETHUSD",1717172397873,2.6806,3730.5,3729.8,0.2683]
["bitfinex","ETHUSD",1717172398410,1.79503092,3730.9,3729.3,2.68142]
["bitfinex","ETHUSD",1717172398411,2.68084,3730.2,3729.4,0.2683]
["bitfinex","ETHUSD",1717172400017,2.68084,3730.2,3729.5,0.2683]
["bitfinex","ETHUSD",1717172400317,2.68102,3730.0,3729.5,0.2683]
["bitfinex","ETHUSD",1717172400528,2.68102,3730.0,3729.1,2.68155]
["bitfinex","ETHUSD",1717172400817,8.0454,3729.4,3729.1,2.68155]
["bitfinex","ETHUSD",1717172401279,8.0454,3729.4,3729.3,2.68146]
["bitfinex","ETHUSD",1717172401568,8.0454,3729.4,3729.3,5.94976]
["bitfinex","ETHUSD",1717172402486,1.37257757,3730.3,3729.3,13.4863]
["bitfinex","ETHUSD",1717172402701,1.37257757,3730.6,3730.4,2.68067]
["bitfinex","ETHUSD",1717172402821,1.91023535,3731.4,3730.2,2.68082]
["bitfinex","ETHUSD",1717172402822,1.37257757,3731.4,3730.9,0.2683]
["bitfinex","ETHUSD",1717172403185,1.37257757,3731.4,3730.2,2.625]
["bitfinex","ETHUSD",1717172403186,1.37257757,3731.6,3731.4,0.2683]
["bitfinex","ETHUSD",1717172403323,1.37257757,3731.9,3731.4,0.2683]
["bitfinex","ETHUSD",1717172403873,4.05211757,3732.0,3730.9,0.2683]
["bitfinex","ETHUSD",1717172404217,2.67978,3731.7,3730.9,0.2683]
["bitfinex","ETHUSD",1717172404422,1.37257757,3731.6,3730.9,0.2683]
["bitfinex","ETHUSD",1717172404973,1.37231288,3731.5,3731.1,0.2683]
["bitfinex","ETHUSD",1717172405205,1.37231288,3731.6,3731.3,0.2683]
["bitfinex","ETHUSD",1717172405475,1.37231288,3732.0,3731.3,0.2683]
["bitfinex","ETHUSD",1717172405661,1.37231288,3732.1,3731.5,0.2683]
["bitfinex","ETHUSD",1717172405868,1.37231288,3732.0,3731.4,2.67995]
["bitfinex","ETHUSD",1717172406029,1.37231288,3732.1,3731.4,2.67995]
["bitfinex","ETHUSD",1717172406229,1.37231288,3732.2,3731.4,2.67995]
["bitfinex","ETHUSD",1717172406730,1.37231288,3732.2,3731.5,0.2683]
["bitfinex","ETHUSD",1717172407251,1.3722042,3732.2,3731.5,0.2683]
["bitfinex","ETHUSD",1717172407466,1.3722042,3732.4,3731.5,0.2683]
["bitfinex","ETHUSD",1717172407653,1.3722042,3732.4,3731.7,0.2683]
["bitfinex","ETHUSD",1717172409638,1.3722042,3732.4,3731.6,2.67977]
["bitfinex","ETHUSD",1717172409639,1.3722042,3732.4,3731.9,0.2683]
["bitfinex","ETHUSD",1717172409860,1.3722042,3732.6,3731.9,0.2683]
["bitfinex","ETHUSD",1717172410231,4.0513942,3732.5,3731.4,2.94823]
["bitfinex","ETHUSD",1717172410456,2.32734362,3732.4,3731.4,2.94823]
["bitfinex","ETHUSD",1717172410896,1.3722042,3732.3,3731.4,2.94823]
["bitfinex","ETHUSD",1717172411062,1.3722042,3732.2,3731.4,2.94823]
["bitfinex","ETHUSD",1717172411293,1.37104056,3732.3,3731.4,2.94823]
["bitfinex","ETHUSD",1717172412070,2.32617998,3732.4,3731.4,2.94823]
["bitfinex","ETHUSD",1717172412322,1.37104056,3732.5,3731.9,0.2683]
["bitfinex","ETHUSD",1717172412727,1.37104056,3732.6,3731.5,0.2681]
["bitfinex","ETHUSD",1717172413033,7.1954,3732.0,3730.4,2.68065]
["bitfinex","ETHUSD",1717172413239,0.71954,3731.9,3730.4,2.68065]
["bitfinex","ETHUSD",1717172413379,0.71954,3731.9,3730.0,2.68096]
["bitfinex","ETHUSD",1717172413380,1.37104056,3731.4,3730.0,2.68096]
["bitfinex","ETHUSD",1717172413574,2.68023,3731.1,3729.6,2.68122]
["bitfinex","ETHUSD",1717172413782,2.6804,3730.8,3729.7,0.2681]
["bitfinex","ETHUSD",1717172414031,4.51158462,3730.8,3729.7,0.2681]
["bitfinex","ETHUSD",1717172414233,2.68054,3730.6,3729.7,0.2681]
["bitfinex","ETHUSD",1717172414567,2.6808,3730.3,3729.2,2.68152]
["bitfinex","ETHUSD",1717172414863,2.6808,3730.3,3729.3,0.2681]
["bitfinex","ETHUSD",1717172415079,0.55,3730.2,3729.3,0.2681]
["bitfinex","ETHUSD",1717172415411,2.68091,3730.1,3729.3,0.2681]
["bitfinex","ETHUSD",1717172415752,2.68091,3730.1,3728.3,0.2681]
["bitfinex","ETHUSD",1717172415753,0.55,3730.0,3728.3,0.2681]
["bitfinex","ETHUSD",1717172415890,1.37104056,3729.9,3728.3,0.2681]
["bitfinex","ETHUSD",1717172416250,2.68163,3729.1,3727.7,2.68256]
["bitfinex","ETHUSD",1717172416389,0.55,3729.0,3727.7,2.68256]
["bitfinex","ETHUSD",1717172416821,1.37104056,3729.3,3728.2,0.2681]
["bitfinex","ETHUSD",1717172417037,1.37104056,3729.3,3727.5,2.68273]
["bitfinex","ETHUSD",1717172417038,2.6817,3729.0,3727.5,2.68273]
["bitfinex","ETHUSD",1717172417210,2.6817,3729.0,3727.6,0.268273]
["bitfinex","ETHUSD",1717172417406,2.68192,3728.7,3727.6,0.268273]
["bitfinex","ETHUSD",1717172417631,2.68223,3728.3,3726.9,2.68315]
["bitfinex","ETHUSD",1717172417793,2.68223,3728.3,3727.3,0.2681]
["bitfinex","ETHUSD",1717172417993,1.3698643,3728.7,3727.6,0.2681]
["bitfinex","ETHUSD",1717172418212,1.3698643,3728.8,3727.6,0.2681]
["bitfinex","ETHUSD",1717172418637,2.68149,3729.3,3727.6,0.2681]
["bitfinex","ETHUSD",1717172418638,1.3698643,3728.9,3727.6,0.2681]
["bitfinex","ETHUSD",1717172418817,2.68149,3729.3,3727.6,0.2681]
["bitfinex","ETHUSD",1717172419139,0.55,3729.2,3727.7,2.9507]
["bitfinex","ETHUSD",1717172419338,0.55,3729.2,3727.9,2.9505]
["bitfinex","ETHUSD",1717172419541,2.68149,3729.3,3727.9,2.9505]
["bitfinex","ETHUSD",1717172419788,1.36916966,3729.5,3728.4,0.2681]
["bitfinex","ETHUSD",1717172419915,4.05029966,3729.8,3728.4,0.2681]
["bitfinex","ETHUSD",1717172420114,1.64300359,3730.1,3728.4,0.2681]
["bitfinex","ETHUSD",1717172420115,2.68141,3729.4,3728.4,0.2681]
["bitfinex","ETHUSD",1717172420700,2.68141,3729.4,3728.2,2.95033]
["bitfinex","ETHUSD",1717172421015,1.36916966,3729.6,3728.6,0.2681]
["bitfinex","ETHUSD",1717172421391,1.36916966,3730.0,3728.6,0.2681]
["bitfinex","ETHUSD",1717172421696,1.36916966,3730.1,3728.6,0.2681]
["bitfinex","ETHUSD",1717172421838,1.36916966,3730.1,3727.9,6.123]
["bitfinex","ETHUSD",1717172421839,1.36916966,3730.1,3728.8,0.2681]
["bitfinex","ETHUSD",1717172422037,1.36916966,3730.1,3728.8,2.94988]
["bitfinex","ETHUSD",1717172422838,0.55,3730.0,3728.8,2.94988]
["bitfinex","ETHUSD",1717172423860,3.23099,3730.0,3728.5,0.2681]
["bitfinex","ETHUSD",1717172424392,4.60015966,3730.0,3728.5,0.2681]
["bitfinex","ETHUSD",1717172424685,5.06017563,3730.0,3728.7,0.2681]
["bitfinex","ETHUSD",1717172425439,2.68127,3729.6,3728.3,2.68213]
["bitfinex","ETHUSD",1717172425653,2.68145,3729.4,3728.4,0.2681]
["bitfinex","ETHUSD",1717172426489,2.68166,3729.1,3727.9,0.2681]
["bitfinex","ETHUSD",1717172426903,2.68183,3728.8,3727.9,0.2681]
["bitfinex","ETHUSD",1717172427311,2.68183,3728.8,3727.3,2.95095]
["bitfinex","ETHUSD",1717172427491,2.68203,3728.6,3727.3,2.68285]
["bitfinex","ETHUSD",1717172427698,2.68203,3728.6,3727.4,0.2681]
["bitfinex","ETHUSD",1717172428038,2.68203,3728.6,3727.1,0.2627]
["bitfinex","ETHUSD",1717172428039,1.36916966,3728.9,3727.7,0.2681]
["bitfinex","ETHUSD",1717172428176,2.68163,3729.1,3727.7,0.2681]
["bitfinex","ETHUSD",1717172428373,0.55,3729.0,3727.7,0.2681]
["bitfinex","ETHUSD",1717172428686,2.68132,3729.5,3727.9,0.2681]
["bitfinex","ETHUSD",1717172428891,2.68132,3729.5,3728.3,0.2681]
["bitfinex","ETHUSD",1717172429114,10.94690966,3729.9,3728.5,0.2681]
["bitfinex","ETHUSD",1717172429264,10.94690966,3729.9,3728.2,3.0]
["bitfinex","ETHUSD",1717172429265,9.57774,3729.9,3728.3,0.2681]
["bitfinex","ETHUSD",1717172429462,9.57774,3729.9,3728.6,2.68194]
["bitfinex","ETHUSD",1717172429695,2.68104,3729.9,3728.7,3.2681]
["bitfinex","ETHUSD",1717172429900,2.68104,3729.9,3728.9,0.2681]
["bitfinex","ETHUSD",1717172430765,2.68132,3729.6,3728.2,0.2681]
["bitfinex","ETHUSD",1717172431426,0.55,3729.5,3728.2,0.2681]
["bitfinex","ETHUSD",1717172431728,2.68132,3729.6,3728.2,0.2681]
["bitfinex","ETHUSD",1717172431931,0.55,3729.5,3728.2,0.2681]
["bitfinex","ETHUSD",1717172432086,0.55,3729.5,3728.5,0.2681]
["bitfinex","ETHUSD",1717172432288,0.55,3729.5,3728.5,3.2681]
["bitfinex","ETHUSD",1717172432820,2.68097,3730.0,3728.9,0.2681]
["bitfinex","ETHUSD",1717172432964,0.55,3729.9,3729.1,0.2681]
["bitfinex","ETHUSD",1717172433615,2.68097,3730.0,3729.1,0.2681]
["bitfinex","ETHUSD",1717172433824,2.68097,3730.0,3729.2,0.624409]
["bitfinex","ETHUSD",1717172434239,2.68097,3730.0,3729.2,0.2681]
["bitfinex","ETHUSD",1717172434909,2.64560763,3730.5,3729.2,0.2681]
["bitfinex","ETHUSD",1717172434910,2.68123,3729.7,3729.2,0.2681]
["bitfinex","ETHUSD",1717172435256,2.68123,3729.7,3728.5,0.2681]
["bitfinex","ETHUSD",1717172435762,2.68123,3729.7,3728.7,0.2681]
["bitfinex","ETHUSD",1717172436397,2.6809,3730.1,3728.9,0.2681]
["bitfinex","ETHUSD",1717172437418,2.6809,3730.1,3728.2,0.2681]
["bitfinex","ETHUSD",1717172437830,2.6809,3730.1,3729.1,0.2681]
["bitfinex","ETHUSD",1717172439263,2.68104,3729.9,3728.8,0.2681]
["bitfinex","ETHUSD",1717172440446,2.68104,3729.9,3729.0,0.2681]
["bitfinex","ETHUSD",1717172441111,4.04759148,3730.4,3729.2,2.94961]
["bitfinex","ETHUSD",1717172441311,2.68068,3730.4,3729.2,2.94961]
["bitfinex","ETHUSD",1717172441540,1.36691148,3730.6,3729.6,0.2681]
["bitfinex","ETHUSD",1717172441765,10.72143,3730.8,3729.8,0.2681]
["bitfinex","ETHUSD",1717172441908,8.041,3730.8,3730.0,0.2681]
["bitfinex","ETHUSD",1717172443239,8.041,3730.8,3730.2,0.2681]
["bitfinex","ETHUSD",1717172443611,8.041,3730.8,3730.6,0.2681]
["bitfinex","ETHUSD",1717172444097,8.041,3730.8,3730.6,3.2681]
["bitfinex","ETHUSD",1717172444222,8.041,3730.8,3730.7,2.94856]
["bitfinex","ETHUSD",1717172444416,8.041,3730.8,3730.7,6.54630689]
["bitfinex","ETHUSD",1717172447473,7.54051212,3730.8,3730.7,6.54630689]
["bitfinex","ETHUSD",1717172447768,7.54051212,3730.8,3730.7,12.04976689]
["bitfinex","ETHUSD",1717172447980,7.48551212,3730.8,3730.7,12.04976689]
["bitfinex","ETHUSD",1717172448131,2.12e-06,3730.8,3730.7,12.59976689]
["bitfinex","ETHUSD",1717172448543,2.12e-06,3730.8,3730.7,6.54630689]
["bitfinex","ETHUSD",1717172449066,2.12e-06,3730.8,3729.5,6.15260859]
["bitfinex","ETHUSD",1717172449067,2.12e-06,3730.8,3730.3,2.68073]
["bitfinex","ETHUSD",1717172449923,2.12e-06,3730.8,3730.0,0.2681]
["bitfinex","ETHUSD",1717172450120,2.12e-06,3730.8,3730.7,0.2681]
["bitfinex","ETHUSD",1717172451034,2.12e-06,3730.8,3730.7,3.2681]
["bitfinex","ETHUSD",1717172452571,2.12e-06,3730.8,3730.6,2.68047]
["bitfinex","ETHUSD",1717172452806,2.12e-06,3730.8,3730.6,2.948517]
["bitfinex","ETHUSD",1717172453651,2.12e-06,3730.8,3730.7,0.2681]
["bitfinex","ETHUSD",1717172456054,2.12e-06,3730.8,3730.4,0.2681]
["bitfinex","ETHUSD",1717172456271,2.12e-06,3730.8,3730.6,0.2681]
["bitfinex","ETHUSD",1717172457059,2.12e-06,3730.8,3730.7,2.94856]
["bitfinex","ETHUSD",1717172457485,2.12e-06,3730.8,3730.7,0.2681]
["bitfinex","ETHUSD",1717172458212,2.12e-06,3730.8,3730.6,2.94859]
["bitfinex","ETHUSD",1717172458357,2.12e-06,3730.8,3730.7,0.57095789]
["bitfinex","ETHUSD",1717172459802,3.77315986,3732.1,3730.9,0.2681]
["bitfinex","ETHUSD",1717172459966,2.67948,3732.1,3730.9,0.2681]
["bitfinex","ETHUSD",1717172460171,3.77315986,3732.1,3730.9,0.2681]
["bitfinex","ETHUSD",1717172460720,2.67991,3731.5,3730.8,0.2681]
["bitfinex","ETHUSD",1717172461570,2.67964,3731.9,3730.8,0.2681]
["bitfinex","ETHUSD",1717172462444,2.67964,3731.9,3730.9,2.94839]
["bitfinex","ETHUSD",1717172462730,2.67945,3732.1,3730.9,2.94839]
["bitfinex","ETHUSD",1717172462879,2.67945,3732.1,3731.1,0.2681]
["bitfinex","ETHUSD",1717172463836,1.36904528,3732.5,3731.1,0.2681]
["bitfinex","ETHUSD",1717172463837,2.67943,3732.2,3731.1,0.2681]
["bitfinex","ETHUSD",1717172464124,1.09367986,3732.4,3731.5,0.2681]
["bitfinex","ETHUSD",1717172464338,2.67928,3732.4,3731.5,0.2681]
["bitfinex","ETHUSD",1717172465588,2.67928,3732.4,3731.0,2.68019]
["bitfinex","ETHUSD",1717172465777,2.67928,3732.4,3731.1,0.2681]
["bitfinex","ETHUSD",1717172465981,2.67928,3732.4,3731.3,0.2681]
["bitfinex","ETHUSD",1717172467522,7.90117986,3732.6,3731.3,2.8911]
["bitfinex","ETHUSD",1717172467679,2.67922,3732.5,3731.7,0.2681]
["bitfinex","ETHUSD",1717172467885,6.8075,3732.6,3731.4,2.67995]
["bitfinex","ETHUSD",1717172467886,2.6794,3732.2,3731.4,2.67995]
["bitfinex","ETHUSD",1717172468133,9.48665,3732.6,3731.5,0.2681]
["bitfinex","ETHUSD",1717172468336,9.48665,3732.6,3731.7,0.2681]
["bitfinex","ETHUSD",1717172468542,2.67915,3732.6,3731.7,0.2681]
["bitfinex","ETHUSD",1717172469566,2.67915,3732.6,3731.7,2.9478]
["bitfinex","ETHUSD",1717172469771,1.57921172,3732.8,3731.7,2.9478]
["bitfinex","ETHUSD",1717172469969,2.67897,3732.8,3731.9,0.2681]
["bitfinex","ETHUSD",1717172470506,4.25836869,3732.8,3731.9,0.2681]
["bitfinex","ETHUSD",1717172471345,2.67916,3732.6,3731.9,0.2681]
["bitfinex","ETHUSD",1717172471493,2.67916,3732.6,3731.4,3.2681]
["bitfinex","ETHUSD",1717172471709,4.25849111,3732.6,3731.4,3.2681]
["bitfinex","ETHUSD",1717172471948,4.25849111,3732.6,3731.6,0.2681]
["bitfinex","ETHUSD",1717172472109,2.67916,3732.6,3731.6,3.2681]
["bitfinex","ETHUSD",1717172472453,4.25849111,3732.6,3731.6,3.2681]
["bitfinex","ETHUSD",1717172472655,4.25849111,3732.6,3731.8,0.2681]
["bitfinex","ETHUSD",1717172472860,2.67927,3732.4,3731.8,0.2681]
["bitfinex","ETHUSD",1717172473366,1.57933111,3732.5,3731.8,0.2681]
["bitfinex","ETHUSD",1717172473663,1.57933111,3732.5,3731.6,0.2681]
["bitfinex","ETHUSD",1717172473810,1.57933111,3732.5,3731.6,0.536087]
["bitfinex","ETHUSD",1717172475013,1.5788127,3732.5,3731.8,0.2681]
["bitfinex","ETHUSD",1717172476866,1.5788127,3732.6,3732.0,0.2681]
["bitfinex","ETHUSD",1717172477060,2.15821514,3732.7,3732.0,0.2681]
["bitfinex","ETHUSD",1717172477232,2.15821083,3732.7,3732.0,0.2681]
["bitfinex","ETHUSD",1717172477863,0.57938198,3732.7,3732.2,0.2681]
["bitfinex","ETHUSD",1717172478017,0.57937885,3732.8,3732.2,0.2681]
["bitfinex","ETHUSD",1717172478219,1.5788127,3732.9,3732.4,0.2681]
["bitfinex","ETHUSD",1717172478434,1.5788127,3733.0,3732.6,2.67907]
["bitfinex","ETHUSD",1717172478766,8.0363,3733.1,3732.9,0.2681]
["bitfinex","ETHUSD",1717172479005,8.0363,3733.1,3732.2,2.67933]
["bitfinex","ETHUSD",1717172479207,10.71505,3733.1,3732.3,0.2681]
["bitfinex","ETHUSD",1717172479387,2.67897,3732.8,3732.3,0.2681]
["bitfinex","ETHUSD",1717172479699,2.67897,3732.8,3732.1,0.2681]
["bitfinex","ETHUSD",1717172479880,1.5788127,3733.0,3732.3,0.2681]
["bitfinex","ETHUSD",1717172480045,0.57936062,3733.0,3732.5,0.2681]
["bitfinex","ETHUSD",1717172480451,8.0363,3733.1,3732.5,0.2681]
["bitfinex","ETHUSD",1717172481054,8.0363,3733.1,3732.6,0.2681]
["bitfinex","ETHUSD",1717172481497,2.67883,3733.0,3732.6,0.2681]
["bitfinex","ETHUSD",1717172481886,2.67883,3733.0,3732.0,2.67946]
["bitfinex","ETHUSD",1717172482088,2.67883,3733.0,3732.1,0.2681]
["bitfinex","ETHUSD",1717172482658,2.67903,3732.7,3732.1,0.2681]
["bitfinex","ETHUSD",1717172483665,2.67903,3732.7,3731.8,0.2681]
["bitfinex","ETHUSD",1717172483907,5.88667482,3732.7,3731.8,0.2681]
["bitfinex","ETHUSD",1717172484107,5.35152256,3732.7,3731.8,0.2681]
["bitfinex","ETHUSD",1717172484407,1.67310676,3732.6,3731.8,0.2681]
["bitfinex","ETHUSD",1717172484600,1.67310676,3732.6,3731.6,2.6798]
["bitfinex","ETHUSD",1717172484601,1.67310676,3732.6,3731.7,0.2681]
["bitfinex","ETHUSD",1717172484807,1.09367986,3732.6,3731.7,0.2681]
["bitfinex","ETHUSD",1717172485104,1.09367986,3732.6,3731.9,0.2681]
["bitfinex","ETHUSD",1717172485586,1.09367986,3732.5,3731.9,0.2681]
["bitfinex","ETHUSD",1717172486194,5.62558755,3732.7,3731.9,0.2681]
["bitfinex","ETHUSD",1717172486195,1.09367986,3732.4,3731.9,0.2681]
["bitfinex","ETHUSD",1717172487231,1.09367986,3732.2,3731.9,0.2681]
["bitfinex","ETHUSD",1717172487920,1.36936575,3732.4,3731.9,0.2681]
["bitfinex","ETHUSD",1717172487921,1.09367986,3732.3,3731.9,0.2681]
["bitfinex","ETHUSD",1717172488285,1.09367986,3732.2,3731.9,0.592369]
["bitfinex","ETHUSD",1717172489010,1.09367986,3732.2,3731.9,3.271949]
["bitfinex","ETHUSD",1717172489322,1.09367986,3732.3,3731.9,3.271949]
["bitfinex","ETHUSD",1717172489834,1.09367986,3732.6,3732.3,0.2681]
["bitfinex","ETHUSD",1717172490339,1.09367986,3732.4,3732.3,0.2681]
["bitfinex","ETHUSD",1717172490856,1.09367986,3732.5,3732.2,0.2681]
["bitfinex","ETHUSD",1717172491257,1.09367986,3732.5,3732.4,0.2681]
["bitfinex","ETHUSD",1717172491445,1.09367986,3732.6,3732.4,0.562841]
["bitfinex","ETHUSD",1717172491829,1.09367986,3732.7,3732.4,0.562841]
["bitfinex","ETHUSD",1717172492063,1.09367986,3732.6,3732.4,0.562841]
["bitfinex","ETHUSD",1717172492364,1.09367986,3732.7,3732.5,2.67916]
["bitfinex","ETHUSD",1717172492703,1.09367986,3732.8,3732.5,2.67916]
["bitfinex","ETHUSD",1717172492908,1.09367986,3732.8,3732.6,0.27581099]
["bitfinex","ETHUSD",1717172493155,1.09367986,3732.9,3732.6,0.27581099]
["bitfinex","ETHUSD",1717172494826,1.09367986,3732.9,3732.8,0.2681]
["bitfinex","ETHUSD",1717172495165,9.12997986,3733.1,3732.9,2.94698]
["bitfinex","ETHUSD",1717172495352,8.0363,3733.1,3732.9,2.94698]
["bitfinex","ETHUSD",1717172498263,8.0363,3733.1,3733.0,3.2681]
["bitfinex","ETHUSD",1717172526922,1.82632651,3732.4,3732.3,1.966]
["bitfinex","ETHUSD",1717172527127,1.82632651,3732.4,3732.3,2.94741]
["bitfinex","ETHUSD",1717172529079,1.82632651,3732.4,3732.3,5.94741]
["bitfinex","ETHUSD",1717172529280,1.82632651,3732.4,3732.3,2.94741]
["bitfinex","ETHUSD",1717172529494,1.82632651,3732.4,3732.3,3.438751]
["bitfinex","ETHUSD",1717172530199,1.82632651,3732.4,3732.3,2.94741]
["bitfinex","ETHUSD",1717172535038,1.09367986,3732.5,3731.9,0.2681]
["bitfinex","ETHUSD",1717172535427,9.13367986,3732.5,3731.9,0.2681]
["bitfinex","ETHUSD",1717172536015,9.13367986,3732.5,3732.4,0.2681]
["bitfinex","ETHUSD",1717172537843,1.09367986,3732.5,3732.4,0.2681]
["bitfinex","ETHUSD",1717172539550,1.37883664,3732.6,3732.4,0.2681]
["bitfinex","ETHUSD",1717172541870,1.10319097,3732.5,3732.4,0.2681]
["bitfinex","ETHUSD",1717172542089,1.37883664,3732.6,3732.4,0.2681]
["bitfinex","ETHUSD",1717172542669,1.37883664,3732.6,3732.5,2.94726]
["bitfinex","ETHUSD",1717172542879,1.37883664,3732.7,3732.5,3.241986]
["bitfinex","ETHUSD",1717172543322,1.1030603,3732.6,3732.5,3.241986]
["bitfinex","ETHUSD",1717172544971,1.65460397,3733.1,3732.9,2.94698]
["bitfinex","ETHUSD",1717172544972,1.1030603,3733.0,3732.9,2.94698]
["bitfinex","ETHUSD",1717172545285,1.10317077,3733.0,3732.9,2.94698]
["bitfinex","ETHUSD",1717172545430,1.10317077,3733.0,3732.9,3.438278]
["bitfinex","ETHUSD",1717172546975,1.37883664,3733.1,3732.9,3.438278]
["bitfinex","ETHUSD",1717172547190,1.37883664,3733.1,3732.9,2.94698]
["bitfinex","ETHUSD",1717172547393,1.65460397,3733.3,3732.9,0.2681]
["bitfinex","ETHUSD",1717172547793,1.65460397,3733.1,3732.9,0.2681]
["bitfinex","ETHUSD",1717172548099,1.65460397,3733.2,3732.9,0.2681]
["bitfinex","ETHUSD",1717172548298,1.65567028,3733.0,3732.1,2.67942]
["bitfinex","ETHUSD",1717172548501,1.10377515,3732.5,3732.1,2.67942]
["bitfinex","ETHUSD",1717172548646,1.10377515,3732.5,3732.1,2.947362]
["bitfinex","ETHUSD",1717172548855,1.37971894,3732.6,3732.1,2.947362]
["bitfinex","ETHUSD",1717172548856,1.10377515,3732.4,3732.1,2.947362]
["bitfinex","ETHUSD",1717172549365,1.10377515,3732.5,3732.2,0.2681]
["bitfinex","ETHUSD",1717172549899,1.10377515,3732.5,3732.4,0.2681]
["bitfinex","ETHUSD",1717172550245,1.10377515,3732.7,3732.6,0.2681]
["bitfinex","ETHUSD",1717172550450,1.10377515,3732.7,3732.6,0.562826]
["bitfinex","ETHUSD",1717172550674,1.10377515,3732.7,3732.6,0.2681]
["bitfinex","ETHUSD",1717172550890,1.10377515,3732.8,3732.7,2.94712]
["bitfinex","ETHUSD",1717172551074,1.37971894,3733.3,3732.9,0.2681]
["bitfinex","ETHUSD",1717172551295,1.37971894,3733.4,3733.2,9.6789]
["bitfinex","ETHUSD",1717172551447,1.37971894,3733.8,3733.7,2.9464]
["bitfinex","ETHUSD",1717172551864,1.37964026,3733.9,3733.7,2.9464]
["bitfinex","ETHUSD",1717172552102,1.37964026,3733.9,3733.7,0.2681]
["bitfinex","ETHUSD",1717172552309,1.37964026,3733.8,3733.3,0.2681]
["bitfinex","ETHUSD",1717172552469,1.37964026,3733.8,3733.4,0.2681]
["bitfinex","ETHUSD",1717172552669,1.37964026,3733.7,3733.4,0.2681]
["bitfinex","ETHUSD",1717172552871,2.23795429,3733.7,3733.4,0.2681]
["bitfinex","ETHUSD",1717172553073,2.51388234,3733.7,3732.6,7.43]
["bitfinex","ETHUSD",1717172553275,1.37935512,3733.0,3732.6,0.2681]
["bitfinex","ETHUSD",1717172553592,1.37935512,3733.0,3732.7,0.2681]
["bitfinex","ETHUSD",1717172553755,1.65556831,3733.1,3732.7,0.2681]
["bitfinex","ETHUSD",1717172554155,1.65523492,3733.1,3732.7,0.2681]
["bitfinex","ETHUSD",1717172554426,3.53665403,3733.7,3732.7,0.562829]
["bitfinex","ETHUSD",1717172554427,1.37948879,3732.8,3732.7,0.562829]
["bitfinex","ETHUSD",1717172555219,1.37948879,3732.8,3732.7,0.2681]
["bitfinex","ETHUSD",1717172555730,1.37948879,3732.8,3732.7,2.2341]
["bitfinex","ETHUSD",1717172556034,2.67834,3733.7,3732.8,2.94705]
["bitfinex","ETHUSD",1717172556035,1.37948879,3732.9,3732.8,2.94705]
["bitfinex","ETHUSD",1717172556256,1.37948879,3732.9,3732.8,0.2681]
["bitfinex","ETHUSD",1717172556379,1.65523492,3733.2,3732.8,0.2681]
["bitfinex","ETHUSD",1717172556772,1.65523492,3733.0,3732.8,0.2681]
["bitfinex","ETHUSD",1717172557032,1.65523492,3733.0,3732.4,0.2681]
["bitfinex","ETHUSD",1717172557223,1.37936412,3732.7,3732.4,0.2681]
["bitfinex","ETHUSD",1717172557974,1.37936412,3732.7,3732.2,0.464549]
["bitfinex","ETHUSD",1717172557975,1.37936412,3732.8,3732.6,0.2681]
["bitfinex","ETHUSD",1717172559187,1.65544605,3733.1,3732.7,0.2681]
["bitfinex","ETHUSD",1717172559530,9.80882,3733.0,3732.7,0.2681]
["bitfinex","ETHUSD",1717172559709,4.33439605,3732.8,3732.7,0.2681]
["bitfinex","ETHUSD",1717172559909,2.67895,3732.8,3732.7,0.2681]
["bitfinex","ETHUSD",1717172560116,2.67895,3732.8,3731.8,0.2681]
["bitfinex","ETHUSD",1717172560421,1.10371253,3732.1,3731.8,0.2681]
["bitfinex","ETHUSD",1717172560778,1.10371253,3731.9,3731.8,0.2681]
["bitfinex","ETHUSD",1717172561236,1.10371253,3731.9,3731.3,2.67998]
["bitfinex","ETHUSD",1717172561237,1.65556879,3732.1,3731.3,2.94808]
["bitfinex","ETHUSD",1717172561380,1.10320785,3731.6,3731.4,0.2681]
["bitfinex","ETHUSD",1717172561731,1.10320785,3731.6,3731.4,2.94805]
["bitfinex","ETHUSD",1717172561732,1.10314535,3731.5,3731.4,2.94805]
["bitfinex","ETHUSD",1717172562072,1.65556879,3732.0,3731.3,8.9351]
["bitfinex","ETHUSD",1717172562073,1.37900981,3732.0,3731.9,2.9477]
["bitfinex","ETHUSD",1717172562285,2.28141159,3733.0,3731.9,3.24247]
["bitfinex","ETHUSD",1717172562286,1.37900981,3732.2,3731.9,3.24247]
["bitfinex","ETHUSD",1717172562490,1.37900981,3732.3,3731.9,3.24247]
["bitfinex","ETHUSD",1717172562792,1.37900981,3732.4,3731.9,3.24247]
["bitfinex","ETHUSD",1717172563760,1.37900981,3732.3,3731.9,3.24247]
["bitfinex","ETHUSD",1717172563918,1.37900981,3732.2,3731.9,2.9477]
["bitfinex","ETHUSD",1717172564604,1.37900981,3732.3,3731.9,2.9477]
["bitfinex","ETHUSD",1717172564812,1.37900981,3732.4,3731.9,2.9477]
["bitfinex","ETHUSD",1717172565205,1.37900981,3732.4,3732.1,2.94755]
["bitfinex","ETHUSD",1717172565415,1.37900981,3732.4,3732.1,9.91545]
["bitfinex","ETHUSD",1717172565740,1.37900981,3732.6,3732.1,9.91545]
["bitfinex","ETHUSD",1717172565947,1.37900981,3732.7,3732.1,9.91545]
["bitfinex","ETHUSD",1717172566152,1.37900981,3732.6,3731.8,0.2681]
["bitfinex","ETHUSD",1717172566317,8.65030981,3732.6,3731.8,0.2681]
["bitfinex","ETHUSD",1717172566656,1.37900981,3732.1,3731.8,0.2681]
["bitfinex","ETHUSD",1717172568152,1.37900981,3732.1,3732.0,0.2681]
["bitfinex","ETHUSD",1717172568328,1.37900981,3732.2,3732.0,0.2681]
["bitfinex","ETHUSD",1717172570157,1.37900981,3732.2,3732.1,2.94755]
["bitfinex","ETHUSD",1717172570367,1.37900981,3732.2,3732.1,3.2717833]
["bitfinex","ETHUSD",1717172570864,1.10344856,3732.3,3732.1,3.2717833]
["bitfinex","ETHUSD",1717172571021,1.10344856,3732.4,3732.1,3.2717833]
["bitfinex","ETHUSD",1717172571238,1.10344856,3732.4,3732.3,0.2681]
["bitfinex","ETHUSD",1717172571614,1.37900981,3732.6,3732.4,2.94734]
["bitfinex","ETHUSD",1717172571615,1.10344856,3732.5,3732.4,2.94734]
["bitfinex","ETHUSD",1717172571819,1.10344856,3732.6,3732.4,2.94734]
["bitfinex","ETHUSD",1717172572048,1.10344856,3732.6,3732.5,0.59070706]
["bitfinex","ETHUSD",1717172572259,1.10344856,3732.7,3732.6,2.94719]
["bitfinex","ETHUSD",1717172572966,1.10344856,3732.7,3732.6,15.57429]
["bitfinex","ETHUSD",1717172573108,1.10344856,3733.0,3732.6,15.57429]
["bitfinex","ETHUSD",1717172573315,1.10344856,3733.5,3732.8,3.0911]
["bitfinex","ETHUSD",1717172573511,1.10344856,3733.6,3732.8,3.0911]
["bitfinex","ETHUSD",1717172573755,1.10344856,3733.5,3733.3,0.2681]
["bitfinex","ETHUSD",1717172574678,1.10344856,3733.6,3733.3,0.2681]
["bitfinex","ETHUSD",1717172574986,1.10344856,3733.5,3733.3,2.94669]
["bitfinex","ETHUSD",1717172575120,1.10344856,3733.5,3733.4,0.27873059]
["bitfinex","ETHUSD",1717172575723,1.10344856,3733.6,3733.4,0.27873059]
["bitfinex","ETHUSD",1717172576169,1.10344856,3733.6,3733.5,2.94655]
["bitfinex","ETHUSD",1717172576321,1.10344856,3733.6,3733.5,3.26907806]
["bitfinex","ETHUSD",1717172576724,1.3796533,3733.7,3733.5,6.09207806]
["bitfinex","ETHUSD",1717172577046,1.10326939,3733.8,3733.6,7.1334]
["bitfinex","ETHUSD",1717172577248,1.65558396,3734.3,3733.6,7.1334]
["bitfinex","ETHUSD",1717172577249,1.10326939,3734.1,3733.7,6.04820959]
["bitfinex","ETHUSD",1717172578259,1.10326939,3734.3,3734.1,2.94612]
["bitfinex","ETHUSD",1717172578430,1.10326939,3734.4,3734.1,2.94612]
["bitfinex","ETHUSD",1717172579070,1.10326939,3734.3,3734.1,2.94612]
["bitfinex","ETHUSD",1717172579276,1.10326939,3734.4,3734.1,2.94612]
["bitfinex","ETHUSD",1717172579444,1.10326939,3734.6,3734.3,5.76897]
["bitfinex","ETHUSD",1717172579659,1.58194039,3735.6,3734.3,5.76897]
["bitfinex","ETHUSD",1717172579660,1.10326939,3734.7,3734.3,5.76897]
["bitfinex","ETHUSD",1717172579996,1.10326939,3735.2,3734.8,2.67751]
["bitfinex","ETHUSD",1717172580287,1.10326939,3735.2,3734.8,2.945261]
["bitfinex","ETHUSD",1717172580826,1.10326939,3735.1,3734.8,2.945261]
["bitfinex","ETHUSD",1717172580939,1.10326939,3735.2,3734.8,2.945261]
["bitfinex","ETHUSD",1717172581259,1.10326939,3735.2,3735.0,5.50037]
["bitfinex","ETHUSD",1717172581470,1.10326939,3735.2,3735.1,0.60348389]
["bitfinex","ETHUSD",1717172581801,1.10326939,3735.5,3735.2,2.94533]
["bitfinex","ETHUSD",1717172581940,1.10326939,3735.7,3735.2,2.94533]
["bitfinex","ETHUSD",1717172582143,1.10326939,3735.7,3735.4,2.94517]
["bitfinex","ETHUSD",1717172582443,1.10326939,3735.7,3735.4,0.2681]
["bitfinex","ETHUSD",1717172582959,8.61678402,3735.6,3735.4,0.2681]
["bitfinex","ETHUSD",1717172583160,7.2385,3735.6,3734.7,0.2681]
["bitfinex","ETHUSD",1717172583349,1.10081236,3735.2,3734.7,0.2681]
["bitfinex","ETHUSD",1717172583554,1.10081236,3735.3,3734.7,0.2681]
["bitfinex","ETHUSD",1717172583750,1.37601545,3735.4,3734.7,0.2681]
["bitfinex","ETHUSD",1717172583751,1.10081236,3735.2,3734.7,0.2681]
["bitfinex","ETHUSD",1717172584343,1.10081236,3735.1,3734.3,0.2681]
["bitfinex","ETHUSD",1717172584726,1.966,3735.0,3734.3,0.2681]
["bitfinex","ETHUSD",1717172585060,1.10081236,3734.9,3734.3,0.2681]
["bitfinex","ETHUSD",1717172585186,1.10081236,3734.8,3734.3,0.2681]
["bitfinex","ETHUSD",1717172585390,4.32810283,3735.4,3734.5,0.2681]
["bitfinex","ETHUSD",1717172585391,1.10081236,3734.9,3734.5,0.2681]
["bitfinex","ETHUSD",1717172585604,1.10081236,3735.0,3734.7,0.2681]
["bitfinex","ETHUSD",1717172585801,1.10081236,3735.3,3734.9,0.2681]
["bitfinex","ETHUSD",1717172586036,1.10081236,3735.3,3735.1,0.2681]
["bitfinex","ETHUSD",1717172586239,1.10081236,3735.5,3735.1,0.2681]
["bitfinex","ETHUSD",1717172586542,1.10081236,3735.6,3735.1,0.2681]
["bitfinex","ETHUSD",1717172587139,1.10081236,3735.7,3735.1,0.2681]
["bitfinex","ETHUSD",1717172587512,1.10081236,3735.7,3735.2,2.94533]
["bitfinex","ETHUSD",1717172587709,9.04547283,3736.2,3735.2,2.94533]
["bitfinex","ETHUSD",1717172587710,1.10081236,3735.8,3735.2,2.94533]
["bitfinex","ETHUSD",1717172588029,1.10081236,3735.9,3735.2,2.94533]
["bitfinex","ETHUSD",1717172588411,1.966,3735.9,3735.2,2.94533]
["bitfinex","ETHUSD",1717172588599,3.06681236,3735.9,3735.2,2.94533]
["bitfinex","ETHUSD",1717172588799,7.3945,3736.2,3734.3,14.8215]
["bitfinex","ETHUSD",1717172588800,1.966,3735.5,3734.9,0.2681]
["bitfinex","ETHUSD",1717172589034,1.966,3735.0,3734.9,0.2681]
["bitfinex","ETHUSD",1717172592045,1.10081236,3735.5,3734.9,0.2681]
["bitfinex","ETHUSD",1717172592237,1.966,3735.2,3734.9,0.2681]
["bitfinex","ETHUSD",1717172593548,1.966,3735.2,3734.4,2.94586]
["bitfinex","ETHUSD",1717172594452,9.67242,3735.1,3734.4,0.2681]
["bitfinex","ETHUSD",1717172594658,1.10081236,3735.3,3733.9,2.67809]
["bitfinex","ETHUSD",1717172594659,1.10081236,3735.3,3734.9,0.2681]
["bitfinex","ETHUSD",1717172594823,1.0979032,3735.9,3735.8,2.9449]
["bitfinex","ETHUSD",1717172595166,1.0979032,3736.2,3735.8,5.9449]
["bitfinex","ETHUSD",1717172595319,1.0979032,3736.3,3735.8,2.9449]
["bitfinex","ETHUSD",1717172595654,3.23237644,3736.8,3735.8,2.9449]
["bitfinex","ETHUSD",1717172595655,1.966,3736.9,3735.8,2.9449]
["bitfinex","ETHUSD",1717172595820,1.966,3736.9,3736.0,0.2681]
["bitfinex","ETHUSD",1717172597053,1.966,3736.9,3735.9,0.29449]
["bitfinex","ETHUSD",1717172597054,1.966,3737.3,3736.4,0.2681]
["bitfinex","ETHUSD",1717172597421,3.0,3737.5,3736.4,0.2681]
["bitfinex","ETHUSD",1717172597625,6.8203,3737.6,3736.6,0.2681]
["bitfinex","ETHUSD",1717172597830,1.966,3737.5,3736.8,0.2681]
["bitfinex","ETHUSD",1717172598409,6.8203,3737.6,3736.8,0.2681]
["bitfinex","ETHUSD",1717172598661,2.616,3737.3,3735.7,2.67684]
["bitfinex","ETHUSD",1717172598975,2.616,3737.3,3734.3,7.3665]
["bitfinex","ETHUSD",1717172598976,2.616,3736.4,3735.9,0.2681]
["bitfinex","ETHUSD",1717172599111,2.67608,3736.9,3735.2,2.67717]
["bitfinex","ETHUSD",1717172599309,2.67608,3736.9,3735.5,2.67694]
["bitfinex","ETHUSD",1717172599310,3.0,3736.8,3735.5,2.67694]
["bitfinex","ETHUSD",1717172599543,0.72588001,3736.7,3735.5,2.944634]
["bitfinex","ETHUSD",1717172599743,0.72588001,3736.7,3735.6,0.2681]
["bitfinex","ETHUSD",1717172600408,5.84229,3736.6,3735.1,2.67729]
["bitfinex","ETHUSD",1717172600956,6.9003,3736.2,3735.2,0.2681]
["bitfinex","ETHUSD",1717172601325,6.9003,3736.2,3735.2,0.562639]
["bitfinex","ETHUSD",1717172601656,2.6766,3736.1,3735.2,0.562639]
["bitfinex","ETHUSD",1717172601864,2.6766,3736.1,3735.2,0.2681]
["bitfinex","ETHUSD",1717172602163,2.67674,3735.9,3735.3,0.2681]
["bitfinex","ETHUSD",1717172602509,0.55,3735.8,3735.3,0.2681]
["bitfinex","ETHUSD",1717172602940,0.55,3735.8,3734.8,0.2681]
["bitfinex","ETHUSD",1717172603154,0.55,3735.8,3734.8,0.562667]
["bitfinex","ETHUSD",1717172603452,2.67691,3735.7,3734.8,0.562667]
["bitfinex","ETHUSD",1717172605227,4.19683187,3736.0,3735.0,0.2681]
["bitfinex","ETHUSD",1717172605430,2.6766,3736.1,3735.0,0.2681]
["bitfinex","ETHUSD",1717172605431,2.15974925,3735.9,3735.0,0.2681]
["bitfinex","ETHUSD",1717172605649,1.58083187,3735.9,3735.0,0.2681]
["bitfinex","ETHUSD",1717172605958,2.6766,3736.1,3735.2,0.2681]
["bitfinex","ETHUSD",1717172606125,8.48110694,3736.2,3735.4,0.2681]
["bitfinex","ETHUSD",1717172606306,6.9003,3736.2,3735.4,0.2681]
["bitfinex","ETHUSD",1717172606834,10.69187679,3736.2,3735.4,0.2681]
["bitfinex","ETHUSD",1717172607013,5.29266,3736.0,3735.4,0.2681]
["bitfinex","ETHUSD",1717172607362,0.57888739,3735.9,3734.6,0.2681]
["bitfinex","ETHUSD",1717172607871,4.19688162,3736.0,3734.6,0.2681]
["bitfinex","ETHUSD",1717172607872,2.616,3736.0,3734.6,0.2681]
["bitfinex","ETHUSD",1717172608169,1.58088162,3736.1,3735.2,0.2681]
["bitfinex","ETHUSD",1717172609079,1.58088162,3736.1,3735.4,0.2681]
["bitfinex","ETHUSD",1717172609254,1.58088162,3736.2,3735.4,0.2681]
["bitfinex","ETHUSD",1717172609417,0.55,3736.1,3735.4,0.2681]
["bitfinex","ETHUSD",1717172610011,2.13088162,3736.1,3735.4,0.2681]
["bitfinex","ETHUSD",1717172610245,2.13088162,3736.1,3735.4,0.535909]
["bitfinex","ETHUSD",1717172610447,2.15971722,3736.0,3735.0,0.2681]
["bitfinex","ETHUSD",1717172611060,0.55,3735.9,3735.0,0.2681]
["bitfinex","ETHUSD",1717172611564,2.13088162,3735.9,3735.0,0.2681]
["bitfinex","ETHUSD",1717172611731,0.55,3735.9,3735.0,0.2681]
["bitfinex","ETHUSD",1717172612132,2.6768,3735.8,3735.0,0.2681]
["bitfinex","ETHUSD",1717172612336,0.55,3735.7,3735.0,0.2681]
["bitfinex","ETHUSD",1717172613366,1.12889662,3735.7,3735.0,0.2681]
["bitfinex","ETHUSD",1717172614244,2.616,3735.5,3734.6,0.2681]
["bitfinex","ETHUSD",1717172614585,2.616,3735.0,3734.6,0.2681]
["bitfinex","ETHUSD",1717172615257,2.616,3735.0,3734.7,0.2681]
["bitfinex","ETHUSD",1717172615977,1.58088162,3735.3,3734.7,0.2681]
["bitfinex","ETHUSD",1717172616123,0.55,3735.2,3734.7,0.2681]
["bitfinex","ETHUSD",1717172616322,2.15985548,3735.3,3734.8,0.2681]
["bitfinex","ETHUSD",1717172616681,4.04596445,3735.8,3735.0,0.2681]
["bitfinex","ETHUSD",1717172616682,1.54088162,3735.6,3735.0,0.2681]
["bitfinex","ETHUSD",1717172617171,2.11982129,3735.6,3735.0,0.2681]
["bitfinex","ETHUSD",1717172618369,3.48893574,3735.6,3735.0,0.2681]
["bitfinex","ETHUSD",1717172618544,0.57893967,3735.5,3735.0,0.2681]
["bitfinex","ETHUSD",1717172618739,2.90999607,3735.6,3735.0,0.2681]
["bitfinex","ETHUSD",1717172619174,1.36911445,3735.6,3735.0,0.2681]
["bitfinex","ETHUSD",1717172619678,3.0,3735.7,3734.9,0.29457]
["bitfinex","ETHUSD",1717172619679,1.36911445,3735.7,3735.3,2.67714]
["bitfinex","ETHUSD",1717172619982,1.36911445,3735.7,3734.9,0.29457]
["bitfinex","ETHUSD",1717172619983,1.36911445,3736.2,3735.4,0.535814]
["bitfinex","ETHUSD",1717172620170,1.36911445,3736.2,3735.4,0.2681]
["bitfinex","ETHUSD",1717172620330,1.36911445,3736.4,3735.4,0.2681]
["bitfinex","ETHUSD",1717172620899,1.36911445,3736.4,3735.1,0.2681]
["bitfinex","ETHUSD",1717172621046,1.36911445,3736.4,3735.6,0.2681]
["bitfinex","ETHUSD",1717172621376,1.36911445,3736.3,3735.6,0.2681]
["bitfinex","ETHUSD",1717172622275,1.963,3736.5,3735.8,0.2681]
["bitfinex","ETHUSD",1717172622276,1.36911445,3736.2,3735.8,0.2681]
["bitfinex","ETHUSD",1717172622423,1.36911445,3736.2,3736.0,0.2681]
["bitfinex","ETHUSD",1717172622625,1.64293734,3736.6,3736.0,0.2681]
["bitfinex","ETHUSD",1717172622626,1.36911445,3736.3,3736.0,0.2681]
["bitfinex","ETHUSD",1717172623476,1.36911445,3736.1,3735.8,0.2681]
["bitfinex","ETHUSD",1717172623838,1.36911445,3736.0,3735.8,0.2681]
["bitfinex","ETHUSD",1717172624255,0.55,3735.9,3735.8,0.2681]
["bitfinex","ETHUSD",1717172624599,2.20265713,3736.1,3735.4,0.2681]
["bitfinex","ETHUSD",1717172624738,1.37727444,3735.8,3735.4,0.2681]
["bitfinex","ETHUSD",1717172625133,1.37727444,3735.7,3735.4,0.2681]
["bitfinex","ETHUSD",1717172625336,1.37727444,3735.6,3734.8,0.2681]
["bitfinex","ETHUSD",1717172625632,1.37727444,3735.6,3735.0,0.2681]
["bitfinex","ETHUSD",1717172625832,1.37727444,3735.7,3735.3,0.2681]
["bitfinex","ETHUSD",1717172626450,1.37727444,3735.6,3735.3,0.2681]
["bitfinex","ETHUSD",1717172626655,1.37727444,3735.6,3735.5,0.2681]
["bitfinex","ETHUSD",1717172627151,1.37727444,3735.7,3735.5,0.2681]
["bitfinex","ETHUSD",1717172627487,1.37727444,3735.6,3735.5,0.2681]
["bitfinex","ETHUSD",1717172628192,1.37727444,3735.7,3735.5,0.2681]
["bitfinex","ETHUSD",1717172628360,1.37727444,3735.6,3735.5,0.2681]
["bitfinex","ETHUSD",1717172628560,1.37727444,3735.7,3735.5,0.2681]
["bitfinex","ETHUSD",1717172629258,1.37727444,3735.7,3735.5,0.562618]
["bitfinex","ETHUSD",1717172629896,1.36727444,3735.6,3735.5,0.562618]
["bitfinex","ETHUSD",1717172630039,1.36727444,3735.6,3735.5,0.2681]
["bitfinex","ETHUSD",1717172630388,1.36727444,3735.6,3735.1,0.2681]
["bitfinex","ETHUSD",1717172630745,2.617,3735.8,3735.1,0.2681]
["bitfinex","ETHUSD",1717172630997,0.55,3735.7,3735.1,0.2681]
["bitfinex","ETHUSD",1717172631292,1.65412928,3735.6,3735.1,0.2681]
["bitfinex","ETHUSD",1717172631841,1.65412928,3735.5,3735.1,0.2681]
["bitfinex","ETHUSD",1717172632044,1.65412928,3735.6,3735.1,0.2681]
["bitfinex","ETHUSD",1717172636297,2.20412928,3735.7,3735.1,0.2681]
["bitfinex","ETHUSD",1717172636802,1.37996054,3735.3,3735.1,0.2681]
["bitfinex","ETHUSD",1717172636955,1.37996054,3735.3,3735.1,0.562645]
["bitfinex","ETHUSD",1717172637150,1.37996054,3735.2,3735.1,0.562645]
["bitfinex","ETHUSD",1717172637453,1.37996054,3735.2,3735.1,0.2681]
["bitfinex","ETHUSD",1717172638696,2.20412928,3735.2,3735.1,0.2681]
["bitfinex","ETHUSD",1717172639039,0.55,3735.2,3734.1,2.67797]
["bitfinex","ETHUSD",1717172639193,1.38046427,3734.7,3734.1,2.67797]
["bitfinex","ETHUSD",1717172639591,1.38046427,3734.6,3734.1,2.67797]
["bitfinex","ETHUSD",1717172639807,1.38046427,3734.6,3734.2,0.2681]
["bitfinex","ETHUSD",1717172640426,1.38046427,3734.5,3734.4,0.2681]
["bitfinex","ETHUSD",1717172640812,1.38046427,3734.6,3734.4,0.2681]
["bitfinex","ETHUSD",1717172641010,1.38046427,3734.6,3734.5,2.94583]
["bitfinex","ETHUSD",1717172641211,1.38046427,3734.7,3734.5,2.94583]
["bitfinex","ETHUSD",1717172641860,1.65655713,3735.0,3734.5,2.94583]
["bitfinex","ETHUSD",1717172641861,1.38046427,3734.6,3734.5,2.94583]
["bitfinex","ETHUSD",1717172642172,1.38046427,3734.7,3734.5,2.94583]
["bitfinex","ETHUSD",1717172642339,1.38046427,3734.7,3734.6,0.5921427]
["bitfinex","ETHUSD",1717172642746,3.62055713,3735.0,3734.6,0.2681]
["bitfinex","ETHUSD",1717172643071,2.20655713,3734.9,3734.6,0.2681]
["bitfinex","ETHUSD",1717172643278,1.65655713,3734.8,3734.2,0.2681]
["bitfinex","ETHUSD",1717172643424,1.964,3734.4,3734.2,0.2681]
["bitfinex","ETHUSD",1717172643624,3.3447189,3734.4,3733.9,0.2681]
["bitfinex","ETHUSD",1717172643886,1.964,3734.0,3733.9,0.2681]
["bitfinex","ETHUSD",1717172644228,3.34440379,3734.0,3733.9,0.2681]
["bitfinex","ETHUSD",1717172644443,1.964,3734.0,3733.9,0.2681]
["bitfinex","ETHUSD",1717172645058,1.65655713,3734.3,3733.9,0.2681]
["bitfinex","ETHUSD",1717172645059,3.62055713,3734.3,3733.9,0.2681]
["bitfinex","ETHUSD",1717172645261,1.37998195,3734.1,3733.9,0.2681]
["bitfinex","ETHUSD",1717172645741,1.65655713,3734.2,3733.9,0.2681]
["bitfinex","ETHUSD",1717172646560,3.62055713,3734.3,3733.9,0.2681]
["bitfinex","ETHUSD",1717172646926,0.55,3734.2,3734.0,0.2681]
["bitfinex","ETHUSD",1717172647126,0.55,3734.2,3733.3,0.2681]
["bitfinex","ETHUSD",1717172647351,1.3791045,3733.9,3733.3,0.2681]
["bitfinex","ETHUSD",1717172647553,1.3791045,3733.9,3733.5,0.2681]
["bitfinex","ETHUSD",1717172648890,3.3431045,3733.9,3733.3,0.2681]
["bitfinex","ETHUSD",1717172649264,1.3791045,3733.8,3733.3,0.2681]
["bitfinex","ETHUSD",1717172649482,1.3791045,3733.7,3733.3,0.2681]
["bitfinex","ETHUSD",1717172650179,1.37864426,3733.7,3733.3,0.2681]
["bitfinex","ETHUSD",1717172651153,1.37864426,3733.7,3732.9,0.2681]
["bitfinex","ETHUSD",1717172651349,1.964,3733.9,3733.1,0.2681]
["bitfinex","ETHUSD",1717172651350,1.37864426,3733.8,3733.1,0.2681]
["bitfinex","ETHUSD",1717172651892,1.964,3733.5,3733.1,0.2681]
["bitfinex","ETHUSD",1717172652384,1.964,3733.5,3733.2,0.2681]
["bitfinex","ETHUSD",1717172660396,1.37551268,3734.0,3733.3,2.94669]
["bitfinex","ETHUSD",1717172660598,2.6778,3734.5,3733.3,2.94669]
["bitfinex","ETHUSD",1717172660599,1.37551268,3734.1,3733.3,2.94669]
["bitfinex","ETHUSD",1717172660949,4.6418,3734.5,3733.2,7.4941]
["bitfinex","ETHUSD",1717172660950,1.37551268,3734.3,3733.7,0.2681]
["bitfinex","ETHUSD",1717172661248,12.35571775,3735.1,3733.9,0.2681]
["bitfinex","ETHUSD",1717172661249,1.37551268,3734.4,3733.9,0.2681]
["bitfinex","ETHUSD",1717172661748,2.6775,3734.9,3733.9,0.2681]
["bitfinex","ETHUSD",1717172661749,1.37477663,3734.7,3733.9,0.2681]
["bitfinex","ETHUSD",1717172661956,3.33877663,3735.0,3734.1,0.2681]
["bitfinex","ETHUSD",1717172662119,1.37477663,3734.9,3734.3,0.2681]
["bitfinex","ETHUSD",1717172662306,3.33877663,3735.0,3734.3,2.94594]
["bitfinex","ETHUSD",1717172662650,1.964,3735.0,3734.3,2.94594]
["bitfinex","ETHUSD",1717172662806,4.6414,3735.0,3734.3,0.2681]
["bitfinex","ETHUSD",1717172663005,6.01617663,3735.0,3734.3,0.2681]
["bitfinex","ETHUSD",1717172663202,1.37477663,3734.9,3734.0,0.2681]
["bitfinex","ETHUSD",1717172664148,0.55,3734.8,3734.0,0.2681]
["bitfinex","ETHUSD",1717172664362,1.964,3734.8,3734.0,0.2681]
["bitfinex","ETHUSD",1717172664562,0.55,3734.7,3734.2,0.2681]
["bitfinex","ETHUSD",1717172665525,0.55,3734.7,3734.0,0.2681]
["bitfinex","ETHUSD",1717172666067,1.37477663,3735.1,3734.2,0.2681]
["bitfinex","ETHUSD",1717172666219,2.67712,3735.4,3734.4,0.2681]
["bitfinex","ETHUSD",1717172666220,1.964,3734.9,3734.4,0.2681]
["bitfinex","ETHUSD",1717172666425,1.964,3734.9,3734.6,0.2681]
["bitfinex","ETHUSD",1717172667168,4.05189663,3735.4,3734.6,2.94574]
["bitfinex","ETHUSD",1717172667169,1.964,3735.2,3734.6,2.94574]
["bitfinex","ETHUSD",1717172667526,1.37477663,3735.4,3734.6,2.94574]
["bitfinex","ETHUSD",1717172667725,1.964,3735.4,3734.6,2.94574]
["bitfinex","ETHUSD",1717172667925,1.37477663,3735.7,3735.0,0.2681]
["bitfinex","ETHUSD",1717172668168,2.67653,3736.2,3735.0,0.2681]
["bitfinex","ETHUSD",1717172668169,1.964,3735.5,3735.0,0.2681]
["bitfinex","ETHUSD",1717172669574,1.964,3735.5,3734.7,0.3240336]
["bitfinex","ETHUSD",1717172669575,1.37477663,3736.0,3735.1,9.74986]
["bitfinex","ETHUSD",1717172669736,1.964,3735.7,3735.1,9.74986]
["bitfinex","ETHUSD",1717172669940,1.964,3735.7,3735.3,0.2681]
["bitfinex","ETHUSD",1717172671371,1.1007266,3735.8,3735.5,0.2681]
["bitfinex","ETHUSD",1717172671537,3.0647266,3735.9,3735.5,0.2681]
["bitfinex","ETHUSD",1717172671736,3.0647266,3735.9,3735.5,0.5921336]
["bitfinex","ETHUSD",1717172672156,1.964,3735.9,3735.5,0.5921336]
["bitfinex","ETHUSD",1717172672324,1.1007266,3736.1,3735.7,0.2681]
["bitfinex","ETHUSD",1717172672525,3.0647266,3736.3,3735.7,0.2681]
["bitfinex","ETHUSD",1717172672762,3.0647266,3736.3,3735.9,0.2681]
["bitfinex","ETHUSD",1717172673020,1.964,3736.3,3735.9,0.2681]
["bitfinex","ETHUSD",1717172674728,1.1007266,3736.4,3735.9,2.9448]
["bitfinex","ETHUSD",1717172675048,1.1007266,3736.5,3736.3,0.2681]
["bitfinex","ETHUSD",1717172675384,3.33877663,3736.6,3736.4,0.56256]
["bitfinex","ETHUSD",1717172675385,1.964,3736.6,3736.4,0.56256]
["bitfinex","ETHUSD",1717172676030,1.1007266,3737.0,3736.4,0.56256]
["bitfinex","ETHUSD",1717172676226,1.964,3736.7,3736.4,0.56256]
["bitfinex","ETHUSD",1717172676461,1.964,3736.7,3736.6,0.2681]
["bitfinex","ETHUSD",1717172676682,1.1007266,3737.2,3736.6,10.32092]
["bitfinex","ETHUSD",1717172676843,3.1897433,3737.4,3736.6,10.32092]
["bitfinex","ETHUSD",1717172677044,3.1897433,3737.4,3736.8,0.2681]
["bitfinex","ETHUSD",1717172677244,2.0890167,3737.4,3736.8,0.2681]
["bitfinex","ETHUSD",1717172677444,1.964,3737.2,3736.8,0.2681]
["bitfinex","ETHUSD",1717172677638,0.1250167,3737.4,3737.0,0.2681]
["bitfinex","ETHUSD",1717172678432,0.1250167,3737.4,3736.9,2.676]
["bitfinex","ETHUSD",1717172678433,0.1250167,3737.4,3737.2,0.2681]
["bitfinex","ETHUSD",1717172678952,0.1250167,3737.4,3737.3,2.94382]
["bitfinex","ETHUSD",1717172679141,0.1250167,3737.4,3737.3,0.562482]
["bitfinex","ETHUSD",1717172679357,0.1250167,3737.4,3737.3,2.94382]
["bitfinex","ETHUSD",1717172679843,0.1250167,3737.4,3737.3,9.98402]
["bitfinex","ETHUSD",1717172680082,1.1007266,3738.8,3738.1,7.3083]
["bitfinex","ETHUSD",1717172680296,1.964,3739.0,3738.2,0.2681]
["bitfinex","ETHUSD",1717172680996,1.964,3738.6,3738.2,0.2681]
["bitfinex","ETHUSD",1717172681863,1.964,3738.7,3738.2,0.2681]
["bitfinex","ETHUSD",1717172682067,1.964,3738.3,3738.2,0.2681]
["bitfinex","ETHUSD",1717172682254,1.964,3738.5,3738.2,0.2681]
["bitfinex","ETHUSD",1717172682453,10.06422,3739.2,3738.2,0.2384]
["bitfinex","ETHUSD",1717172682454,1.964,3738.7,3738.2,0.2384]
["bitfinex","ETHUSD",1717172682945,1.964,3738.7,3738.0,2.67519]
["bitfinex","ETHUSD",1717172682946,1.964,3738.7,3738.1,0.2087]
["bitfinex","ETHUSD",1717172683144,1.964,3738.7,3738.2,0.497089]
["bitfinex","ETHUSD",1717172683793,1.964,3739.1,3738.3,2.67499]
["bitfinex","ETHUSD",1717172684003,3.0,3739.6,3738.5,2.67481]
["bitfinex","ETHUSD",1717172684300,3.0,3739.6,3738.5,3.28416789]
["bitfinex","ETHUSD",1717172684301,1.964,3739.0,3738.5,3.28416789]
["bitfinex","ETHUSD",1717172684506,2.67408,3739.7,3738.5,3.28416789]
["bitfinex","ETHUSD",1717172684700,1.964,3739.7,3738.9,0.2087]
["bitfinex","ETHUSD",1717172685044,1.964,3739.3,3738.9,0.2087]
["bitfinex","ETHUSD",1717172685293,2.67374,3740.1,3738.9,0.47603]
["bitfinex","ETHUSD",1717172685473,1.964,3739.5,3738.9,0.47603]
["bitfinex","ETHUSD",1717172685806,6.7884,3740.9,3739.1,0.1667]
["bitfinex","ETHUSD",1717172686098,1.964,3739.6,3739.1,0.1667]
["bitfinex","ETHUSD",1717172686752,1.964,3739.6,3739.0,0.1667]
["bitfinex","ETHUSD",1717172687113,1.964,3739.6,3738.6,3.0]
["bitfinex","ETHUSD",1717172687114,2.67351,3740.4,3739.2,7.6057]
["bitfinex","ETHUSD",1717172687407,1.964,3740.0,3739.4,0.1667]
["bitfinex","ETHUSD",1717172687562,1.964,3739.6,3739.4,0.1667]
["bitfinex","ETHUSD",1717172688222,1.964,3739.6,3739.2,0.1667]
["bitfinex","ETHUSD",1717172689103,1.964,3739.6,3739.2,0.450812]
["bitfinex","ETHUSD",1717172689925,1.964,3739.6,3739.2,0.1667]
["bitfinex","ETHUSD",1717172691685,2.67351,3740.4,3739.2,0.1667]
["bitfinex","ETHUSD",1717172691889,1.964,3739.7,3739.2,0.1667]
["bitfinex","ETHUSD",1717172692601,2.67323,3740.8,3739.6,0.1667]
["bitfinex","ETHUSD",1717172692810,1.964,3740.3,3739.8,0.1667]
["bitfinex","ETHUSD",1717172693681,2.67323,3740.8,3739.8,0.1667]
["bitfinex","ETHUSD",1717172693682,2.67323,3740.8,3739.9,0.1667]
["bitfinex","ETHUSD",1717172693876,1.964,3740.5,3739.9,0.1667]
["bitfinex","ETHUSD",1717172694126,2.67323,3740.8,3739.9,0.1667]
["bitfinex","ETHUSD",1717172694275,1.964,3740.0,3739.9,0.1667]
["bitfinex","ETHUSD",1717172694865,1.964,3740.0,3739.6,0.1667]
["bitfinex","ETHUSD",1717172695036,1.964,3739.7,3739.6,0.1667]
["bitfinex","ETHUSD",1717172695872,2.67361,3740.3,3739.4,0.1667]
["bitfinex","ETHUSD",1717172696135,2.67361,3740.3,3739.3,2.67426]
["bitfinex","ETHUSD",1717172696136,1.964,3740.2,3739.6,0.1667]
["bitfinex","ETHUSD",1717172696311,2.67333,3740.7,3739.6,2.84073]
["bitfinex","ETHUSD",1717172696480,1.964,3740.4,3739.6,2.84073]
["bitfinex","ETHUSD",1717172697355,1.964,3740.4,3739.8,2.8406]
["bitfinex","ETHUSD",1717172697474,2.67301,3741.1,3740.0,0.1667]
["bitfinex","ETHUSD",1717172697675,1.964,3740.4,3740.0,0.1667]
["bitfinex","ETHUSD",1717172698618,1.964,3740.4,3739.7,0.1667]
["bitfinex","ETHUSD",1717172698801,1.964,3740.0,3739.7,0.1508]
["bitfinex","ETHUSD",1717172699577,1.964,3740.0,3739.5,0.1349]
["bitfinex","ETHUSD",1717172699773,1.964,3741.1,3739.5,0.1349]
["bitfinex","ETHUSD",1717172699774,2.67321,3740.9,3739.7,0.1349]
["bitfinex","ETHUSD",1717172700107,2.67321,3740.9,3739.9,0.1349]
["bitfinex","ETHUSD",1717172700324,1.964,3740.5,3739.9,0.1349]
["bitfinex","ETHUSD",1717172700481,1.964,3740.0,3739.9,0.1349]
["bitfinex","ETHUSD",1717172700829,4.63781,3740.0,3739.2,0.2681]
["bitfinex","ETHUSD",1717172701137,1.964,3739.5,3739.2,0.2681]
["bitfinex","ETHUSD",1717172702242,0.1964,3739.9,3739.2,0.2681]
["bitfinex","ETHUSD",1717172702378,1.964,3739.6,3739.2,0.2681]
["bitfinex","ETHUSD",1717172703376,1.964,3740.0,3739.2,0.2681]
["bitfinex","ETHUSD",1717172703595,1.964,3739.9,3739.4,0.2681]
["bitfinex","ETHUSD",1717172704589,1.964,3739.9,3739.2,0.2681]
["bitfinex","ETHUSD",1717172705319,1.964,3739.5,3739.2,0.2681]
["bitfinex","ETHUSD",1717172705626,2.67348,3740.5,3739.2,2.94241]
["bitfinex","ETHUSD",1717172705785,2.67348,3740.5,3739.4,0.2681]
["bitfinex","ETHUSD",1717172705786,1.964,3740.1,3739.4,0.2681]
["bitfinex","ETHUSD",1717172706853,1.964,3740.1,3739.3,0.2681]
["bitfinex","ETHUSD",1717172706987,1.58526627,3740.2,3739.5,0.2681]
["bitfinex","ETHUSD",1717172707184,4.1274493,3740.1,3739.5,0.2681]
["bitfinex","ETHUSD",1717172707432,3.54926627,3740.1,3739.5,0.2681]
["bitfinex","ETHUSD",1717172707946,3.54926627,3740.1,3739.7,0.2681]
["bitfinex","ETHUSD",1717172708254,1.58533854,3740.2,3740.1,0.2681]
["bitfinex","ETHUSD",1717172708387,1.58552977,3740.6,3740.3,0.2681]
["bitfinex","ETHUSD",1717172708579,2.163627,3740.6,3740.3,0.2681]
["bitfinex","ETHUSD",1717172708815,2.163627,3740.5,3740.3,0.2681]
["bitfinex","ETHUSD",1717172709086,2.67358,3740.3,3739.9,0.2681]
["bitfinex","ETHUSD",1717172709403,1.964,3740.0,3739.3,0.2681]
["bitfinex","ETHUSD",1717172709602,1.58601833,3739.6,3739.3,0.2681]
["bitfinex","ETHUSD",1717172709932,1.58601833,3739.8,3739.3,0.2681]
["bitfinex","ETHUSD",1717172710146,1.964,3739.4,3739.3,0.2681]
["bitfinex","ETHUSD",1717172710291,2.54221199,3739.4,3739.3,0.2681]
["bitfinex","ETHUSD",1717172710490,4.12823032,3739.4,3739.2,0.2681]
["bitfinex","ETHUSD",1717172710686,3.55001833,3739.4,3739.2,0.2681]
["bitfinex","ETHUSD",1717172711862,2.16426923,3739.3,3739.2,0.2681]
["bitfinex","ETHUSD",1717172712338,0.5782509,3739.3,3739.2,0.2681]
["bitfinex","ETHUSD",1717172712805,1.58652666,3739.3,3739.2,0.2681]
["bitfinex","ETHUSD",1717172713002,2.16477756,3739.3,3739.2,0.2681]
["bitfinex","ETHUSD",1717172713202,0.5782509,3739.4,3739.3,2.94239]
["bitfinex","ETHUSD",1717172713418,1.58652666,3739.5,3739.3,2.94239]
["bitfinex","ETHUSD",1717172713653,1.58592409,3739.6,3739.3,2.94239]
["bitfinex","ETHUSD",1717172713847,1.58592409,3739.6,3739.5,0.2681]
["bitfinex","ETHUSD",1717172714217,2.16411946,3739.6,3739.5,0.2681]
["bitfinex","ETHUSD",1717172714417,1.58592409,3739.6,3739.5,7.6181]
["bitfinex","ETHUSD",1717172714626,1.58589268,3739.8,3739.7,0.2681]
["bitfinex","ETHUSD",1717172714837,1.964,3740.4,3739.7,0.2681]
["bitfinex","ETHUSD",1717172714838,1.58589268,3740.2,3739.7,0.2681]
["bitfinex","ETHUSD",1717172714995,1.58589268,3740.2,3739.7,2.94211]
["bitfinex","ETHUSD",1717172715201,1.964,3740.0,3739.9,0.2681]
["bitfinex","ETHUSD",1717172716226,2.54214066,3740.0,3739.9,0.2681]
["bitfinex","ETHUSD",1717172716754,1.964,3740.0,3739.9,0.2681]
["bitfinex","ETHUSD",1717172716915,2.54212723,3740.0,3739.8,0.2681]
["bitfinex","ETHUSD",1717172717254,3.54989268,3740.0,3739.8,0.2681]
["bitfinex","ETHUSD",1717172717716,0.57814455,3739.9,3739.8,0.2681]
["bitfinex","ETHUSD",1717172717900,0.57814455,3739.9,3739.7,0.2681]
["bitfinex","ETHUSD",1717172718105,2.16403723,3739.9,3739.7,0.2681]
["bitfinex","ETHUSD",1717172718314,2.16405664,3739.9,3739.7,0.2681]
["bitfinex","ETHUSD",1717172718711,0.57816396,3739.8,3739.7,0.2681]
["bitfinex","ETHUSD",1717172718924,0.57816396,3739.9,3739.8,0.2681]
["bitfinex","ETHUSD",1717172719165,1.58686368,3739.9,3739.8,0.2681]
["bitfinex","ETHUSD",1717172719349,1.58686368,3740.2,3740.0,0.2681]
["bitfinex","ETHUSD",1717172719560,2.16500099,3740.2,3740.0,0.2681]
["bitfinex","ETHUSD",1717172720765,3.55086368,3740.3,3740.0,0.2681]
["bitfinex","ETHUSD",1717172720969,1.58686368,3740.1,3739.2,0.2675]
["bitfinex","ETHUSD",1717172721110,1.964,3739.4,3739.2,0.2675]
["bitfinex","ETHUSD",1717172722159,2.67437,3739.2,3738.6,0.2675]
["bitfinex","ETHUSD",1717172722363,4.12913761,3739.4,3738.6,0.2675]
["bitfinex","ETHUSD",1717172722364,1.964,3738.7,3738.6,0.2675]
["bitfinex","ETHUSD",1717172723167,1.964,3738.7,3738.2,0.2675]
["bitfinex","ETHUSD",1717172724361,1.99261932,3739.4,3738.2,0.2675]
["bitfinex","ETHUSD",1717172724362,1.58640131,3739.1,3738.2,0.2675]
["bitfinex","ETHUSD",1717172725066,3.7137266,3739.3,3738.2,0.2675]
["bitfinex","ETHUSD",1717172725067,4.19940131,3739.3,3738.2,0.2675]
["bitfinex","ETHUSD",1717172725275,3.7137266,3739.3,3738.2,3.2675]
["bitfinex","ETHUSD",1717172725418,3.7137266,3739.3,3738.4,0.2675]
["bitfinex","ETHUSD",1717172725971,2.67442,3739.2,3738.4,0.2675]
["bitfinex","ETHUSD",1717172726176,2.67456,3739.0,3738.4,0.2675]
["bitfinex","ETHUSD",1717172726326,1.1007266,3738.9,3738.4,0.2675]
["bitfinex","ETHUSD",1717172726525,1.1007266,3738.9,3738.3,0.2675]
["bitfinex","ETHUSD",1717172727559,1.1007266,3739.0,3738.3,0.2675]
["bitfinex","ETHUSD",1717172727736,1.1007266,3738.9,3738.3,0.2675]
["bitfinex","ETHUSD",1717172727944,2.613,3738.8,3738.3,0.2675]
["bitfinex","ETHUSD",1717172728209,5.28767,3738.8,3738.3,0.2675]
["bitfinex","ETHUSD",1717172728500,2.67485,3738.6,3738.0,0.2675]
["bitfinex","ETHUSD",1717172728778,2.67508,3738.2,3738.0,0.2675]
["bitfinex","ETHUSD",1717172728925,3.7758066,3738.2,3737.5,0.2675]
["bitfinex","ETHUSD",1717172729121,2.613,3737.8,3737.5,0.2675]
["bitfinex","ETHUSD",1717172729351,2.613,3737.8,3737.6,0.2675]
["bitfinex","ETHUSD",1717172729352,1.1007266,3737.7,3737.6,0.2675]
["bitfinex","ETHUSD",1717172729756,2.613,3737.8,3737.6,0.2675]
["bitfinex","ETHUSD",1717172730068,3.7137266,3737.8,3737.6,0.2675]
["bitfinex","ETHUSD",1717172730272,2.613,3737.8,3737.6,0.2675]
["bitfinex","ETHUSD",1717172730456,2.613,3737.8,3737.3,0.2675]
["bitfinex","ETHUSD",1717172730838,6.3891366,3737.8,3737.3,0.2675]
["bitfinex","ETHUSD",1717172731157,1.1007266,3737.7,3737.3,0.2675]
["bitfinex","ETHUSD",1717172731353,3.7762466,3737.6,3737.3,0.2675]
["bitfinex","ETHUSD",1717172731954,2.613,3737.4,3737.3,0.2675]
["bitfinex","ETHUSD",1717172733127,2.613,3737.4,3736.6,3.0]
["bitfinex","ETHUSD",1717172733128,2.613,3737.4,3736.7,0.2675]
["bitfinex","ETHUSD",1717172733486,2.613,3737.4,3736.9,0.2675]
["bitfinex","ETHUSD",1717172734364,2.613,3737.4,3737.0,0.2675]
["bitfinex","ETHUSD",1717172734978,5.28852,3737.6,3737.0,0.2675]
["bitfinex","ETHUSD",1717172735475,6.3892466,3737.6,3737.1,0.2675]
["bitfinex","ETHUSD",1717172735974,5.28852,3737.6,3737.1,0.2675]
["bitfinex","ETHUSD",1717172736344,5.28852,3737.6,3736.7,0.2675]
["bitfinex","ETHUSD",1717172736941,2.67567,3737.4,3736.7,0.2675]
["bitfinex","ETHUSD",1717172737359,5.28889,3737.1,3736.6,0.2675]
["bitfinex","ETHUSD",1717172737930,2.67611,3736.8,3736.6,0.2675]
["bitfinex","ETHUSD",1717172738132,2.67611,3736.8,3735.9,0.2675]
["bitfinex","ETHUSD",1717172738333,2.613,3736.5,3735.9,0.2675]
["bitfinex","ETHUSD",1717172738634,2.67638,3736.4,3736.0,0.2675]
["bitfinex","ETHUSD",1717172739366,2.613,3737.3,3734.9,2.823]
["bitfinex","ETHUSD",1717172739367,1.1007266,3737.1,3736.5,0.2675]
["bitfinex","ETHUSD",1717172739561,1.38215219,3737.3,3737.2,0.2675]
["bitfinex","ETHUSD",1717172739779,1.13208519,3738.1,3738.0,0.2675]
["bitfinex","ETHUSD",1717172740085,2.67419,3739.5,3738.2,0.2675]
["bitfinex","ETHUSD",1717172740933,2.67445,3739.1,3738.1,0.2675]
["bitfinex","ETHUSD",1717172741262,2.67445,3739.1,3737.8,0.2675]
["bitfinex","ETHUSD",1717172741434,2.613,3738.7,3737.8,0.2675]
["bitfinex","ETHUSD",1717172741630,2.613,3738.7,3737.8,0.861795]
["bitfinex","ETHUSD",1717172742195,5.28773,3738.7,3737.7,0.2675]
["bitfinex","ETHUSD",1717172742473,2.67473,3738.7,3737.7,0.2675]
["bitfinex","ETHUSD",1717172742679,0.55,3738.6,3737.7,0.2675]
["bitfinex","ETHUSD",1717172742879,7.0284,3738.9,3737.9,0.2675]
["bitfinex","ETHUSD",1717172743031,5.28739,3739.2,3737.9,0.2675]
["bitfinex","ETHUSD",1717172743238,0.55,3739.1,3737.9,0.561783]
["bitfinex","ETHUSD",1717172743571,2.67451,3739.0,3737.9,0.561783]
["bitfinex","ETHUSD",1717172743731,0.55,3738.9,3737.9,0.561783]
["bitfinex","ETHUSD",1717172744413,0.55,3738.9,3738.1,0.2675]
["bitfinex","ETHUSD",1717172746030,7.3692,3739.4,3738.3,0.2675]
["bitfinex","ETHUSD",1717172746183,2.67436,3739.3,3738.3,0.2675]
["bitfinex","ETHUSD",1717172746402,2.67436,3739.3,3738.5,0.2675]
["bitfinex","ETHUSD",1717172746682,2.67402,3739.7,3738.7,0.2675]
["bitfinex","ETHUSD",1717172747107,2.67402,3739.7,3738.7,3.2675]
["bitfinex","ETHUSD",1717172749025,0.55,3739.6,3738.7,3.2675]
["bitfinex","ETHUSD",1717172749378,2.67416,3739.5,3738.7,3.2675]
["bitfinex","ETHUSD",1717172749575,2.67416,3739.5,3738.9,0.2675]
["bitfinex","ETHUSD",1717172749810,0.322416,3739.4,3738.9,0.2675]
["bitfinex","ETHUSD",1717172750431,2.67433,3739.3,3738.9,0.2675]
["bitfinex","ETHUSD",1717172750638,1.37566907,3739.7,3739.0,0.2675]
["bitfinex","ETHUSD",1717172750790,1.37566907,3739.8,3739.0,0.2675]
["bitfinex","ETHUSD",1717172750980,0.39886691,3739.7,3739.0,0.2675]
["bitfinex","ETHUSD",1717172751529,2.67408,3739.6,3739.0,0.2675]
["bitfinex","ETHUSD",1717172751736,2.67408,3739.6,3738.7,0.2675]
["bitfinex","ETHUSD",1717172755667,1.37566907,3739.8,3738.9,0.2675]
["bitfinex","ETHUSD",1717172755956,2.67396,3739.8,3738.9,3.2675]
["bitfinex","ETHUSD",1717172758226,2.67396,3739.8,3739.1,0.2675]
["bitfinex","ETHUSD",1717172758425,2.6742,3739.5,3739.1,0.2675]
["bitfinex","ETHUSD",1717172759380,2.6742,3739.5,3738.7,0.2675]
["bitfinex","ETHUSD",1717172766777,2.67434,3739.3,3738.7,0.2675]
["bitfinex","ETHUSD",1717172767660,2.6745,3739.1,3738.7,0.2675]
["bitfinex","ETHUSD",1717172767850,1.98098326,3739.3,3738.6,0.2675]
["bitfinex","ETHUSD",1717172767851,2.67459,3738.9,3738.6,0.2675]
["bitfinex","ETHUSD",1717172768054,1.10383398,3738.9,3738.6,0.2675]
["bitfinex","ETHUSD",1717172768255,1.10383398,3739.1,3738.6,0.2675]
["bitfinex","ETHUSD",1717172768702,2.48342422,3739.3,3738.6,0.2675]
["bitfinex","ETHUSD",1717172768890,1.10383398,3739.3,3738.8,0.2675]
["bitfinex","ETHUSD",1717172769278,1.10383398,3739.4,3738.8,0.2675]
["bitfinex","ETHUSD",1717172771260,1.10383398,3739.4,3738.8,2.94212]
["bitfinex","ETHUSD",1717172771459,1.10383398,3739.4,3739.0,2.94194]
["bitfinex","ETHUSD",1717172771659,1.10383398,3739.4,3738.9,3.0]
["bitfinex","ETHUSD",1717172771660,1.10383398,3739.9,3739.2,0.2675]
["bitfinex","ETHUSD",1717172771909,1.10383398,3739.9,3739.2,7.0421]
["bitfinex","ETHUSD",1717172772212,1.10383398,3740.1,3739.7,0.2675]
["bitfinex","ETHUSD",1717172772414,1.10383398,3740.5,3739.9,0.2675]
["bitfinex","ETHUSD",1717172772636,3.06383398,3740.6,3739.9,0.2675]
["bitfinex","ETHUSD",1717172772761,1.96,3740.6,3739.9,0.561643]
["bitfinex","ETHUSD",1717172774333,5.73688398,3741.1,3740.3,0.2675]
["bitfinex","ETHUSD",1717172774470,1.10383398,3741.1,3740.3,7.3507]
["bitfinex","ETHUSD",1717172774668,5.86182068,3741.2,3740.3,0.2675]
["bitfinex","ETHUSD",1717172775231,0.1250167,3741.2,3740.5,0.2675]
["bitfinex","ETHUSD",1717172775357,0.1250167,3741.2,3740.7,0.2675]
["bitfinex","ETHUSD",1717172775556,0.1250167,3741.2,3740.9,0.2675]
["bitfinex","ETHUSD",1717172775792,0.1250167,3741.2,3740.9,3.2675]
["bitfinex","ETHUSD",1717172776194,0.1250167,3741.2,3740.9,0.2438]
["bitfinex","ETHUSD",1717172776598,0.1250167,3741.2,3740.6,0.2201]
["bitfinex","ETHUSD",1717172776769,0.1250167,3741.2,3740.8,0.2201]
["bitfinex","ETHUSD",1717172777476,0.1250167,3741.2,3740.8,3.2201]
["bitfinex","ETHUSD",1717172777677,0.1250167,3741.2,3741.1,7.1699]
["bitfinex","ETHUSD",1717172777915,0.1250167,3741.2,3741.1,10.1699]
["bitfinex","ETHUSD",1717172778483,0.1250167,3741.2,3741.1,12.84291]
["bitfinex","ETHUSD",1717172778814,0.1250167,3741.2,3741.1,13.137053]
["bitfinex","ETHUSD",1717172779120,0.1250167,3741.2,3741.1,6.187253]
["bitfinex","ETHUSD",1717172781930,0.1250167,3741.2,3741.1,15.811053]
["bitfinex","ETHUSD",1717172782433,0.1250167,3741.2,3741.1,16.78291574]
["bitfinex","ETHUSD",1717172782580,0.1250167,3741.2,3741.1,18.87498502]
["bitfinex","ETHUSD",1717172782926,6.38413398,3743.5,3742.3,0.2201]
["bitfinex","ETHUSD",1717172783064,6.12013978,3743.5,3742.3,3.2201]
["bitfinex","ETHUSD",1717172784908,2.67147,3743.3,3742.3,3.2201]
["bitfinex","ETHUSD",1717172785111,2.609,3743.0,3742.3,3.2201]
["bitfinex","ETHUSD",1717172785310,0.528061,3742.9,3742.2,0.2201]
["bitfinex","ETHUSD",1717172785539,2.6718,3742.8,3742.2,0.2201]
["bitfinex","ETHUSD",1717172786336,5.28105,3742.5,3742.2,0.2675]
["bitfinex","ETHUSD",1717172786503,5.28105,3742.5,3741.4,10.10276]
["bitfinex","ETHUSD",1717172786707,0.55,3742.4,3741.4,10.10276]
["bitfinex","ETHUSD",1717172786914,2.609,3742.0,3741.4,7.43]
["bitfinex","ETHUSD",1717172787100,2.609,3742.5,3741.4,8.03360389]
["bitfinex","ETHUSD",1717172787308,2.609,3742.5,3741.5,0.2675]
["bitfinex","ETHUSD",1717172787503,2.67191,3742.7,3741.5,2.94021]
["bitfinex","ETHUSD",1717172787741,2.67191,3742.7,3741.7,0.2675]
["bitfinex","ETHUSD",1717172788047,5.2811,3742.4,3741.7,0.2675]
["bitfinex","ETHUSD",1717172788343,2.609,3742.4,3741.7,0.2675]
["bitfinex","ETHUSD",1717172788634,2.67146,3743.3,3742.1,0.2675]
["bitfinex","ETHUSD",1717172788841,3.199506,3743.3,3742.3,0.2675]
["bitfinex","ETHUSD",1717172789024,2.67146,3743.3,3742.3,0.2675]
["bitfinex","ETHUSD",1717172789335,2.67146,3743.3,3742.3,3.2675]
["bitfinex","ETHUSD",1717172790978,2.609,3743.5,3742.5,0.2675]
["bitfinex","ETHUSD",1717172791258,2.609,3743.5,3742.5,3.2675]
["bitfinex","ETHUSD",1717172791888,5.28019,3743.7,3742.5,3.2675]
["bitfinex","ETHUSD",1717172792090,5.28019,3743.7,3742.6,0.861451]
["bitfinex","ETHUSD",1717172792556,5.28019,3743.7,3742.7,2.67185]
["bitfinex","ETHUSD",1717172792852,5.28019,3743.7,3742.8,3.0]
["bitfinex","ETHUSD",1717172793489,2.67119,3743.7,3742.8,3.0]
["bitfinex","ETHUSD",1717172794261,2.609,3743.8,3742.9,2.67171]
["bitfinex","ETHUSD",1717172794416,2.609,3743.8,3743.0,3.0]
["bitfinex","ETHUSD",1717172794961,2.6709,3744.1,3743.1,2.67153]
["bitfinex","ETHUSD",1717172795109,2.6709,3744.1,3743.2,3.0]
["bitfinex","ETHUSD",1717172795764,2.609,3744.3,3743.3,2.67142]
["bitfinex","ETHUSD",1717172796067,2.609,3744.4,3743.4,0.834642]
["bitfinex","ETHUSD",1717172796232,2.67059,3744.5,3743.6,0.2675]
["bitfinex","ETHUSD",1717172796758,2.609,3744.1,3743.6,0.2675]
["bitfinex","ETHUSD",1717172797975,2.67097,3744.0,3743.7,0.2675]
["bitfinex","ETHUSD",1717172798272,2.93187,3744.0,3743.7,0.2675]
["bitfinex","ETHUSD",1717172798641,2.6712,3743.7,3743.1,0.2675]
["bitfinex","ETHUSD",1717172798855,2.6712,3743.7,3743.0,3.0]
["bitfinex","ETHUSD",1717172798856,2.609,3743.2,3743.0,0.2675]
["bitfinex","ETHUSD",1717172799059,2.67158,3743.1,3743.0,0.2675]
["bitfinex","ETHUSD",1717172799724,2.67186,3742.8,3742.4,0.2675]
["bitfinex","ETHUSD",1717172799919,2.609,3742.6,3742.5,0.2675]
["bitfinex","ETHUSD",1717172800558,2.67186,3742.8,3742.5,0.2675]
["bitfinex","ETHUSD",1717172800755,5.28086,3742.8,3742.5,0.2675]
["bitfinex","ETHUSD",1717172801830,2.67153,3743.2,3742.0,0.2675]
["bitfinex","ETHUSD",1717172802143,2.609,3743.6,3742.4,0.2675]
["bitfinex","ETHUSD",1717172802831,5.28059,3743.1,3742.4,0.2675]
["bitfinex","ETHUSD",1717172803282,5.28059,3743.1,3742.0,3.2675]
["bitfinex","ETHUSD",1717172803876,2.67184,3742.8,3742.0,3.2675]
["bitfinex","ETHUSD",1717172804715,2.609,3742.6,3742.0,3.2675]
["bitfinex","ETHUSD",1717172804862,5.2807,3743.0,3742.2,0.2675]
["bitfinex","ETHUSD",1717172805088,2.609,3743.0,3742.2,0.2675]
["bitfinex","ETHUSD",1717172805527,2.609,3743.0,3742.4,0.2675]
["bitfinex","ETHUSD",1717172807704,6.9742,3743.6,3742.3,0.593977]
["bitfinex","ETHUSD",1717172807705,2.67094,3744.0,3742.9,0.2675]
["bitfinex","ETHUSD",1717172807909,2.609,3743.8,3743.1,2.93905]
["bitfinex","ETHUSD",1717172808226,2.609,3743.8,3743.3,0.2675]
["bitfinex","ETHUSD",1717172808381,2.67089,3744.1,3743.3,0.2675]
["bitfinex","ETHUSD",1717172808588,2.609,3743.8,3743.3,0.2675]
["bitfinex","ETHUSD",1717172808886,5.2801,3743.8,3743.3,0.2675]
["bitfinex","ETHUSD",1717172809097,5.2801,3743.8,3742.9,0.2675]
["bitfinex","ETHUSD",1717172809497,2.67134,3743.5,3742.9,0.2675]
["bitfinex","ETHUSD",1717172810523,2.609,3743.3,3742.9,0.2675]
["bitfinex","ETHUSD",1717172810854,5.2801,3743.8,3742.9,0.2675]
["bitfinex","ETHUSD",1717172810998,2.67127,3743.6,3742.9,0.2675]
["bitfinex","ETHUSD",1717172811416,0.57772048,3743.7,3742.9,0.2675]
["bitfinex","ETHUSD",1717172811591,2.609,3743.8,3743.1,0.2675]
["bitfinex","ETHUSD",1717172811750,2.67123,3743.6,3743.1,0.2675]
["bitfinex","ETHUSD",1717172812635,2.67123,3743.6,3742.8,3.0]
["bitfinex","ETHUSD",1717172812636,2.67123,3743.6,3743.2,0.2675]
["bitfinex","ETHUSD",1717172812832,0.57769875,3743.5,3743.2,0.2675]
["bitfinex","ETHUSD",1717172813046,0.57769875,3743.7,3743.2,0.2675]
["bitfinex","ETHUSD",1717172813268,2.609,3743.8,3743.2,0.2675]
["bitfinex","ETHUSD",1717172813761,2.67118,3743.7,3742.9,0.2675]
["bitfinex","ETHUSD",1717172814501,2.67079,3744.3,3743.4,2.93884]
["bitfinex","ETHUSD",1717172814794,0.57764368,3744.2,3744.0,0.2675]
["bitfinex","ETHUSD",1717172814937,0.57764368,3744.2,3744.1,5.76136]
["bitfinex","ETHUSD",1717172815141,0.70266038,3745.0,3744.9,0.2675]
["bitfinex","ETHUSD",1717172815339,0.1250167,3745.0,3744.9,0.2675]
["bitfinex","ETHUSD",1717172815539,0.1250167,3745.0,3744.9,3.2675]
["bitfinex","ETHUSD",1717172816339,0.1250167,3745.0,3744.9,0.2675]
["bitfinex","ETHUSD",1717172817750,2.7340167,3745.0,3744.9,0.2675]
["bitfinex","ETHUSD",1717172817949,3.2840167,3745.0,3744.9,0.2675]
["bitfinex","ETHUSD",1717172818349,2.67045,3744.7,3743.9,0.2675]
["bitfinex","ETHUSD",1717172818554,3.2840167,3745.0,3743.3,6.7736]
["bitfinex","ETHUSD",1717172818555,5.2797,3744.4,3743.3,0.2675]
["bitfinex","ETHUSD",1717172818972,2.67093,3744.1,3743.3,0.2675]
["bitfinex","ETHUSD",1717172819488,2.67093,3744.1,3743.0,0.2675]
["bitfinex","ETHUSD",1717172819850,2.6711,3743.8,3743.0,0.2675]
["bitfinex","ETHUSD",1717172820084,5.2801,3743.8,3743.0,0.561428]
["bitfinex","ETHUSD",1717172820546,2.609,3743.8,3743.2,0.2675]
["bitfinex","ETHUSD",1717172821591,2.67082,3744.2,3743.2,0.2675]
["bitfinex","ETHUSD",1717172822107,3.71283398,3744.5,3743.4,0.2675]
["bitfinex","ETHUSD",1717172822252,2.609,3744.5,3743.4,0.2675]
["bitfinex","ETHUSD",1717172822442,2.67065,3744.4,3743.6,0.2675]
["bitfinex","ETHUSD",1717172822942,2.609,3744.0,3743.6,0.2675]
["bitfinex","ETHUSD",1717172823141,2.67091,3744.1,3743.6,0.2675]
["bitfinex","ETHUSD",1717172823391,2.67091,3744.1,3743.3,0.2675]
["bitfinex","ETHUSD",1717172824149,2.609,3743.7,3743.3,0.2675]
["bitfinex","ETHUSD",1717172824346,2.609,3743.7,3743.4,0.2675]
["bitfinex","ETHUSD",1717172825398,2.609,3743.7,3742.9,0.2675]
["bitfinex","ETHUSD",1717172825564,2.609,3743.7,3742.9,3.2675]
["bitfinex","ETHUSD",1717172825890,2.67114,3743.8,3742.9,3.2675]
["bitfinex","ETHUSD",1717172826187,2.67114,3743.8,3743.1,0.2675]
["bitfinex","ETHUSD",1717172826966,2.609,3744.2,3742.9,3.0]
["bitfinex","ETHUSD",1717172826967,1.10383398,3744.0,3743.2,0.2675]
["bitfinex","ETHUSD",1717172827196,6.66244404,3744.2,3743.2,0.2675]
["bitfinex","ETHUSD",1717172827197,1.10383398,3743.9,3743.2,0.2675]
["bitfinex","ETHUSD",1717172827504,1.10383398,3743.9,3743.4,0.2675]
["bitfinex","ETHUSD",1717172827668,2.67102,3743.9,3743.4,0.2675]
["bitfinex","ETHUSD",1717172827996,3.77485398,3743.9,3743.4,0.2675]
["bitfinex","ETHUSD",1717172828194,1.10383398,3743.8,3743.4,0.2675]
["bitfinex","ETHUSD",1717172828695,1.10383398,3743.7,3743.5,0.2675]
["bitfinex","ETHUSD",1717172829441,1.38262404,3743.9,3743.5,0.2675]
["bitfinex","ETHUSD",1717172829442,1.10383398,3743.9,3743.5,0.2675]
["bitfinex","ETHUSD",1717172829696,1.10383398,3744.0,3743.7,0.2675]
["bitfinex","ETHUSD",1717172829866,1.10383398,3744.1,3743.7,0.2675]
["bitfinex","ETHUSD",1717172830077,1.10383398,3744.2,3743.9,0.2675]
["bitfinex","ETHUSD",1717172830271,1.10383398,3744.3,3744.1,0.2675]
["bitfinex","ETHUSD",1717172830477,1.10383398,3744.4,3744.1,0.2675]
["bitfinex","ETHUSD",1717172832123,1.10383398,3744.4,3744.2,0.2675]
["bitfinex","ETHUSD",1717172832250,1.10383398,3744.3,3744.2,0.2675]
["bitfinex","ETHUSD",1717172832749,1.38463277,3744.3,3744.2,0.2675]
["bitfinex","ETHUSD",1717172833176,1.38463277,3744.3,3743.4,3.2675]
["bitfinex","ETHUSD",1717172833386,1.10792646,3744.0,3743.6,0.2675]
["bitfinex","ETHUSD",1717172833803,1.10792646,3743.9,3743.6,0.2675]
["bitfinex","ETHUSD",1717172834185,1.10792646,3743.8,3743.6,0.2675]
["bitfinex","ETHUSD",1717172834515,1.10792646,3743.8,3743.3,0.2675]
["bitfinex","ETHUSD",1717172834686,1.10792646,3743.8,3743.2,10.10146]
["bitfinex","ETHUSD",1717172834687,1.10792646,3743.8,3743.5,0.2675]
["bitfinex","ETHUSD",1717172835204,1.38463277,3743.9,3743.5,0.2675]
["bitfinex","ETHUSD",1717172835205,1.10792646,3743.7,3743.5,0.2675]
["bitfinex","ETHUSD",1717172835569,1.10792646,3743.7,3743.3,0.2675]
["bitfinex","ETHUSD",1717172835770,1.10792646,3743.8,3743.3,0.2675]
["bitfinex","ETHUSD",1717172835989,1.10792646,3743.8,3743.5,0.2675]
["bitfinex","ETHUSD",1717172836284,1.10792646,3743.7,3743.5,0.2675]
["bitfinex","ETHUSD",1717172836972,1.10792646,3743.8,3743.3,0.2675]
["bitfinex","ETHUSD",1717172837172,1.10792646,3743.7,3743.3,0.2675]
["bitfinex","ETHUSD",1717172839780,1.10792646,3743.7,3743.2,0.2675]
["bitfinex","ETHUSD",1717172840436,1.10792646,3743.6,3743.2,0.2675]
["bitfinex","ETHUSD",1717172840802,1.10792646,3743.4,3742.9,0.2675]
["bitfinex","ETHUSD",1717172841831,1.10792646,3743.4,3743.1,3.0905]
["bitfinex","ETHUSD",1717172842138,1.10792646,3743.4,3743.3,7.4117]
["bitfinex","ETHUSD",1717172842347,0.1250167,3745.0,3744.3,0.2675]
["bitfinex","ETHUSD",1717172843485,0.1250167,3745.0,3744.4,2.93815]
["bitfinex","ETHUSD",1717172844743,2.609,3744.9,3744.4,2.93815]
["bitfinex","ETHUSD",1717172847313,2.609,3744.9,3744.4,3.231965]
["bitfinex","ETHUSD",1717172847638,0.1250167,3745.0,3744.8,2.93786]
["bitfinex","ETHUSD",1717172848013,0.1250167,3745.0,3744.8,0.2675]
["bitfinex","ETHUSD",1717172848549,0.1250167,3745.0,3744.5,0.2675]
["bitfinex","ETHUSD",1717172849456,3.99452989,3744.6,3744.5,0.2675]
["bitfinex","ETHUSD",1717172849865,2.609,3744.6,3744.5,0.2675]
["bitfinex","ETHUSD",1717172850671,2.609,3744.6,3743.7,0.2675]
["bitfinex","ETHUSD",1717172850811,1.10852111,3744.2,3743.7,0.2675]
["bitfinex","ETHUSD",1717172852129,1.10852111,3744.1,3743.7,0.2675]
["bitfinex","ETHUSD",1717172853034,1.10852111,3743.9,3743.7,0.2675]
["bitfinex","ETHUSD",1717172853260,1.10852111,3743.9,3743.8,0.2675]
["bitfinex","ETHUSD",1717172853569,2.67101,3743.9,3743.8,0.2675]
["bitfinex","ETHUSD",1717172854109,2.67101,3743.9,3743.3,0.2675]
["bitfinex","ETHUSD",1717172854316,1.10940412,3743.6,3743.3,0.2675]
["bitfinex","ETHUSD",1717172855116,1.10940412,3743.6,3742.9,0.2675]
["bitfinex","ETHUSD",1717172855379,1.10940412,3743.6,3742.9,3.2675]
["bitfinex","ETHUSD",1717172855732,1.10940412,3743.4,3742.9,3.2675]
["bitfinex","ETHUSD",1717172856059,1.10940412,3743.3,3742.9,3.2675]
["bitfinex","ETHUSD",1717172857633,1.10940412,3743.3,3742.4,2.93956]
["bitfinex","ETHUSD",1717172857837,1.10940412,3743.3,3742.6,0.2675]
["bitfinex","ETHUSD",1717172858349,1.10940412,3743.2,3742.6,0.2675]
["bitfinex","ETHUSD",1717172860614,1.10940412,3743.1,3742.8,0.2675]
["bitfinex","ETHUSD",1717172860867,1.10940412,3743.2,3742.8,3.2675]
["bitfinex","ETHUSD",1717172863225,1.10940412,3743.2,3742.8,3.861436]
["bitfinex","ETHUSD",1717172865619,1.10940412,3743.1,3742.8,3.861436]
["bitfinex","ETHUSD",1717172865849,1.10940412,3743.2,3742.8,3.861436]
["bitfinex","ETHUSD",1717172866362,1.10940412,3743.2,3743.0,0.2675]
["bitfinex","ETHUSD",1717172867070,1.10940412,3743.2,3743.1,2.93908]
["bitfinex","ETHUSD",1717172867238,1.10940412,3743.3,3743.1,3.24289089]
["bitfinex","ETHUSD",1717172867569,1.10940412,3743.4,3743.1,3.24289089]
["bitfinex","ETHUSD",1717172867742,1.10940412,3743.4,3743.3,0.2675]
["bitfinex","ETHUSD",1717172870655,1.10940412,3743.5,3743.3,0.2675]
["bitfinex","ETHUSD",1717172872058,1.10940412,3743.5,3743.4,2.93886]
["bitfinex","ETHUSD",1717172872254,1.10940412,3743.5,3743.4,3.20850691]
["bitfinex","ETHUSD",1717172873641,1.10940412,3743.5,3743.4,10.52600691]
["bitfinex","ETHUSD",1717172873872,1.10940412,3743.8,3743.4,10.52600691]
["bitfinex","ETHUSD",1717172874231,1.10940412,3743.9,3743.8,2.93858]
["bitfinex","ETHUSD",1717172874688,1.10940412,3744.0,3743.8,5.93858]
["bitfinex","ETHUSD",1717172874840,1.10940412,3743.9,3743.8,5.93858]
["bitfinex","ETHUSD",1717172875699,1.10940412,3744.0,3743.8,5.93858]
["bitfinex","ETHUSD",1717172875863,1.10940412,3744.0,3743.9,0.861358]
["bitfinex","ETHUSD",1717172876789,8.08030412,3744.0,3743.2,0.2675]
["bitfinex","ETHUSD",1717172877099,1.955,3743.4,3743.2,0.2675]
["bitfinex","ETHUSD",1717172877274,1.10938264,3743.3,3743.2,0.2675]
["bitfinex","ETHUSD",1717172878097,1.10938264,3743.3,3743.1,0.2675]
["bitfinex","ETHUSD",1717172878275,1.10938264,3743.3,3743.2,0.2675]
["bitfinex","ETHUSD",1717172878897,1.10938264,3743.4,3743.2,2.93901]
["bitfinex","ETHUSD",1717172879045,1.10938264,3743.5,3743.4,2.93886]
["bitfinex","ETHUSD",1717172879291,1.66450234,3744.0,3743.4,2.93886]
["bitfinex","ETHUSD",1717172879292,1.38708528,3743.7,3743.4,2.93886]
["bitfinex","ETHUSD",1717172879477,1.38708528,3743.7,3743.3,3.0]
["bitfinex","ETHUSD",1717172879478,1.10938264,3743.9,3743.6,2.93872]
["bitfinex","ETHUSD",1717172879843,1.10938264,3743.8,3743.6,2.93872]
["bitfinex","ETHUSD",1717172880050,1.10938264,3743.9,3743.8,2.93858]
["bitfinex","ETHUSD",1717172881311,1.10938264,3744.1,3744.0,2.93844]
["bitfinex","ETHUSD",1717172881581,1.10938264,3744.2,3744.0,5.93844]
["bitfinex","ETHUSD",1717172881899,1.66353643,3744.8,3743.9,6.9311]
["bitfinex","ETHUSD",1717172881900,1.10938264,3744.7,3744.2,2.93829]
["bitfinex","ETHUSD",1717172882135,1.10938264,3744.7,3744.6,0.2675]
["bitfinex","ETHUSD",1717172882311,0.0520023,3744.7,3744.6,0.2675]
["bitfinex","ETHUSD",1717172882474,1.66353643,3745.2,3745.1,2.93765]
["bitfinex","ETHUSD",1717172882679,1.38608723,3745.4,3745.3,2.93751]
["bitfinex","ETHUSD",1717172882922,1.38608723,3745.5,3745.3,2.93751]
["bitfinex","ETHUSD",1717172883125,1.955,3746.1,3745.5,2.9373]
["bitfinex","ETHUSD",1717172883430,1.66353643,3746.7,3745.7,0.2675]
["bitfinex","ETHUSD",1717172883632,1.955,3746.2,3745.7,0.2675]
["bitfinex","ETHUSD",1717172884293,4.61240361,3746.8,3745.6,0.2675]
["bitfinex","ETHUSD",1717172884294,1.955,3745.8,3745.6,0.2675]
["bitfinex","ETHUSD",1717172884711,1.66353643,3746.8,3745.9,0.2675]
["bitfinex","ETHUSD",1717172884896,0.0954748,3746.9,3746.5,0.2675]
["bitfinex","ETHUSD",1717172885121,0.0954748,3746.9,3746.6,2.66907]
["bitfinex","ETHUSD",1717172885330,0.0954748,3746.9,3746.8,2.87644]
["bitfinex","ETHUSD",1717172885979,0.0954748,3746.9,3746.8,5.87644]
["bitfinex","ETHUSD",1717172890113,0.0954748,3746.9,3746.8,6.38482642]
["bitfinex","ETHUSD",1717172891649,0.0954748,3746.9,3746.8,5.87644]
["bitfinex","ETHUSD",1717172892252,0.006,3747.7,3746.8,8.69944]
["bitfinex","ETHUSD",1717172892554,0.2072655,3749.0,3748.8,0.2075]
["bitfinex","ETHUSD",1717172893554,0.2072655,3749.0,3748.2,0.2075]
["bitfinex","ETHUSD",1717172893969,5.26866,3748.6,3748.2,0.2075]
["bitfinex","ETHUSD",1717172894330,7.3553,3747.7,3747.2,0.2675]
["bitfinex","ETHUSD",1717172894531,7.3553,3747.7,3746.5,14.9091]
["bitfinex","ETHUSD",1717172894532,7.3553,3747.7,3746.6,0.2675]
["bitfinex","ETHUSD",1717172895208,2.6684,3747.6,3746.6,0.2675]
["bitfinex","ETHUSD",1717172895539,2.66869,3747.2,3746.6,0.2675]
["bitfinex","ETHUSD",1717172895893,2.66869,3747.2,3746.7,0.2675]
["bitfinex","ETHUSD",1717172896374,2.601,3747.3,3746.7,0.2675]
["bitfinex","ETHUSD",1717172896375,2.66881,3747.0,3746.7,0.2675]
["bitfinex","ETHUSD",1717172896527,3.250791,3747.0,3746.7,0.2675]
["bitfinex","ETHUSD",1717172896729,3.250791,3747.0,3746.1,0.2675]
["bitfinex","ETHUSD",1717172899137,2.66881,3747.0,3746.1,0.2675]
["bitfinex","ETHUSD",1717172900187,2.66851,3747.4,3746.3,0.2675]
["bitfinex","ETHUSD",1717172900343,2.66851,3747.4,3746.5,0.2675]
["bitfinex","ETHUSD",1717172900536,2.66851,3747.4,3746.4,2.66917]
["bitfinex","ETHUSD",1717172900537,2.66851,3747.4,3746.7,0.2675]
["bitfinex","ETHUSD",1717172901181,2.601,3747.6,3746.7,0.2675]
["bitfinex","ETHUSD",1717172901682,2.601,3747.6,3746.8,0.2675]
["bitfinex","ETHUSD",1717172901898,2.66845,3747.5,3746.8,0.2675]
["bitfinex","ETHUSD",1717172902642,2.66845,3747.5,3746.9,0.2675]
["bitfinex","ETHUSD",1717172903490,2.66861,3747.3,3746.9,0.2675]
["bitfinex","ETHUSD",1717172903794,2.66861,3747.3,3747.0,0.2675]
["bitfinex","ETHUSD",1717172904558,2.66861,3747.3,3746.2,0.2675]
["bitfinex","ETHUSD",1717172904975,2.66877,3747.1,3746.2,0.2675]
["bitfinex","ETHUSD",1717172905491,2.66893,3746.9,3746.2,0.2675]
["bitfinex","ETHUSD",1717172906777,2.66893,3746.9,3746.1,0.2675]
["bitfinex","ETHUSD",1717172906962,5.26993,3746.9,3746.1,0.2675]
["bitfinex","ETHUSD",1717172907141,5.851923,3746.9,3746.1,0.2675]
["bitfinex","ETHUSD",1717172907593,2.66912,3746.6,3746.1,0.2675]
["bitfinex","ETHUSD",1717172907896,2.66912,3746.6,3745.8,0.2675]
["bitfinex","ETHUSD",1717172909894,2.66933,3746.3,3745.8,0.2675]
["bitfinex","ETHUSD",1717172910046,2.66944,3746.1,3745.9,0.2675]
["bitfinex","ETHUSD",1717172910248,2.66959,3745.9,3745.6,1.335568]
["bitfinex","ETHUSD",1717172910895,2.66972,3745.7,3745.6,1.335568]
["bitfinex","ETHUSD",1717172911692,2.66972,3745.7,3745.6,0.2675]
["bitfinex","ETHUSD",1717172912387,9.95331,3746.7,3745.6,0.2675]
["bitfinex","ETHUSD",1717172912388,2.6693,3746.3,3745.6,0.2675]
["bitfinex","ETHUSD",1717172912716,2.6693,3746.3,3745.3,0.2675]
["bitfinex","ETHUSD",1717172913024,0.3603375,3747.3,3745.5,0.2675]
["bitfinex","ETHUSD",1717172913346,9.95293,3747.3,3746.1,0.2675]
["bitfinex","ETHUSD",1717172913452,2.6688,3747.0,3746.1,0.2675]
["bitfinex","ETHUSD",1717172916943,2.6688,3747.0,3745.9,0.2675]
["bitfinex","ETHUSD",1717172917068,2.66898,3746.8,3745.9,3.2675]
["bitfinex","ETHUSD",1717172921364,2.66898,3746.8,3745.9,5.93705]
["bitfinex","ETHUSD",1717172924182,2.601,3747.1,3745.9,5.93705]
["bitfinex","ETHUSD",1717172924393,2.601,3747.1,3746.3,0.2675]
["bitfinex","ETHUSD",1717172924712,3.0,3748.0,3746.3,0.2675]
["bitfinex","ETHUSD",1717172924713,5.26942,3747.6,3746.5,0.2675]
["bitfinex","ETHUSD",1717172925008,5.26942,3747.6,3746.5,3.2675]
["bitfinex","ETHUSD",1717172925213,2.66842,3747.6,3746.7,0.2675]
["bitfinex","ETHUSD",1717172925968,4.2628044,3747.9,3746.7,2.93648]
["bitfinex","ETHUSD",1717172926175,2.601,3747.9,3746.7,2.93648]
["bitfinex","ETHUSD",1717172926367,2.601,3747.9,3746.9,2.93634]
["bitfinex","ETHUSD",1717172926566,2.66823,3747.8,3746.9,2.93634]
["bitfinex","ETHUSD",1717172926864,2.66823,3747.8,3746.9,3.229974]
["bitfinex","ETHUSD",1717172927513,2.66823,3747.8,3746.9,0.561134]
["bitfinex","ETHUSD",1717172927679,2.66823,3747.8,3746.6,0.2675]
["bitfinex","ETHUSD",1717172928350,2.66848,3747.5,3746.6,0.2675]
["bitfinex","ETHUSD",1717172929120,2.601,3747.9,3747.0,0.2675]
["bitfinex","ETHUSD",1717172929121,5.26919,3747.9,3747.0,0.2675]
["bitfinex","ETHUSD",1717172929416,5.26919,3747.9,3747.0,0.561136]
["bitfinex","ETHUSD",1717172929664,2.66842,3747.6,3747.0,0.2675]
["bitfinex","ETHUSD",1717172930194,2.66842,3747.6,3747.1,0.2675]
["bitfinex","ETHUSD",1717172930519,2.66861,3747.3,3747.1,0.2675]
["bitfinex","ETHUSD",1717172931100,2.66861,3747.3,3746.6,0.2675]
["bitfinex","ETHUSD",1717172932703,5.29129613,3748.5,3746.6,0.2675]
["bitfinex","ETHUSD",1717172932704,1.00900265,3748.9,3746.8,3.0905]
["bitfinex","ETHUSD",1717172932900,0.1250167,3752.5,3751.0,1.0]
["bitfinex","ETHUSD",1717172933011,0.1250167,3752.5,3751.8,0.2496]
["bitfinex","ETHUSD",1717172933424,0.61107354,3754.0,3751.7,0.26498205]
["bitfinex","ETHUSD",1717172933425,2.29476815,3754.5,3752.9,2.823]
["bitfinex","ETHUSD",1717172933545,6.9093,3755.6,3753.0,0.2317]
["bitfinex","ETHUSD",1717172933894,0.27831025,3754.8,3753.2,0.2317]
["bitfinex","ETHUSD",1717172934224,5.4858,3755.5,3753.2,0.2317]
["bitfinex","ETHUSD",1717172934225,2.6628,3755.5,3753.2,0.2317]
["bitfinex","ETHUSD",1717172934426,2.6628,3755.5,3753.0,4.94423006]
["bitfinex","ETHUSD",1717172934427,2.6628,3755.5,3753.4,0.2317]
["bitfinex","ETHUSD",1717172934742,2.601,3754.3,3753.6,0.2317]
["bitfinex","ETHUSD",1717172934923,2.601,3754.3,3753.8,0.2317]
["bitfinex","ETHUSD",1717172935126,2.601,3754.3,3753.0,4.38918396]
["bitfinex","ETHUSD",1717172935127,2.87064748,3754.3,3754.0,0.2675]
["bitfinex","ETHUSD",1717172935341,2.87064748,3754.3,3753.9,0.28850871]
["bitfinex","ETHUSD",1717172935342,2.601,3754.1,3753.9,0.28850871]
["bitfinex","ETHUSD",1717172935739,2.601,3754.1,3752.4,1.88828394]
["bitfinex","ETHUSD",1717172935988,2.601,3752.8,3752.2,1.60018668]
["bitfinex","ETHUSD",1717172936187,0.2601,3752.7,3752.4,0.2675]
["bitfinex","ETHUSD",1717172936535,2.601,3752.8,3752.5,0.2675]
["bitfinex","ETHUSD",1717172936843,0.55,3752.7,3752.5,0.2675]
["bitfinex","ETHUSD",1717172937334,0.55,3752.7,3751.9,0.2675]
["bitfinex","ETHUSD",1717172938097,5.48705,3753.7,3751.9,0.2675]
["bitfinex","ETHUSD",1717172938098,3.0,3753.5,3751.9,0.2675]
["bitfinex","ETHUSD",1717172938307,3.736405,3753.4,3752.1,0.2675]
["bitfinex","ETHUSD",1717172938442,3.0,3753.3,3752.1,0.2675]
["bitfinex","ETHUSD",1717172938638,0.55,3753.2,3752.1,0.2675]
["bitfinex","ETHUSD",1717172939354,0.55,3753.2,3752.2,0.2675]
["bitfinex","ETHUSD",1717172939760,0.55,3753.2,3751.2,3.0]
["bitfinex","ETHUSD",1717172939761,0.55,3753.2,3751.7,0.2675]
["bitfinex","ETHUSD",1717172940124,3.17,3752.7,3751.7,0.2675]
["bitfinex","ETHUSD",1717172940325,0.55,3752.6,3751.8,0.2675]
["bitfinex","ETHUSD",1717172940990,3.0,3753.3,3752.0,0.2675]
["bitfinex","ETHUSD",1717172941175,0.55,3753.2,3752.0,0.2675]
["bitfinex","ETHUSD",1717172941374,0.672,3753.1,3752.0,0.2675]
["bitfinex","ETHUSD",1717172941607,0.55,3753.0,3752.0,0.2675]
["bitfinex","ETHUSD",1717172941806,0.672,3753.1,3752.4,0.2675]
["bitfinex","ETHUSD",1717172941979,3.17,3753.4,3752.4,0.2675]
["bitfinex","ETHUSD",1717172942175,3.17,3753.9,3752.4,0.2675]
["bitfinex","ETHUSD",1717172942601,3.17,3753.9,3752.6,0.2675]
["bitfinex","ETHUSD",1717172943450,3.17,3753.9,3752.8,0.2675]
["bitfinex","ETHUSD",1717172943665,0.54793406,3754.3,3753.8,2.93146]
["bitfinex","ETHUSD",1717172943666,0.27828658,3754.3,3753.8,2.93146]
["bitfinex","ETHUSD",1717172943807,2.66242,3756.0,3753.8,2.92116]
["bitfinex","ETHUSD",1717172943808,3.17,3755.3,3753.8,2.92116]
["bitfinex","ETHUSD",1717172944452,0.317,3755.2,3753.8,2.92116]
["bitfinex","ETHUSD",1717172944964,0.317,3755.2,3753.3,0.2675]
["bitfinex","ETHUSD",1717172945731,3.21304,3755.1,3753.5,0.2675]
["bitfinex","ETHUSD",1717172946966,5.8334,3754.6,3753.1,1.60064951]
["bitfinex","ETHUSD",1717172947108,1.13334,3754.5,3753.0,1.60064951]
["bitfinex","ETHUSD",1717172947315,1.13334,3754.5,3752.8,7.43]
["bitfinex","ETHUSD",1717172947316,2.6636,3754.4,3752.8,1.88879305]
["bitfinex","ETHUSD",1717172947517,0.696694,3754.3,3753.0,2.6645]
["bitfinex","ETHUSD",1717172947746,3.17,3754.6,3753.0,2.6645]
["bitfinex","ETHUSD",1717172948022,3.17,3754.6,3753.7,0.2675]
["bitfinex","ETHUSD",1717172948457,2.66318,3754.9,3753.7,0.2675]
["bitfinex","ETHUSD",1717172948925,3.17,3755.3,3753.9,0.2675]
["bitfinex","ETHUSD",1717172950453,0.55,3755.2,3753.9,0.2675]
["bitfinex","ETHUSD",1717172950617,3.17,3755.3,3754.1,0.2675]
["bitfinex","ETHUSD",1717172951252,0.70040589,3755.3,3754.1,0.2675]
["bitfinex","ETHUSD",1717172951781,2.66305,3755.1,3754.1,0.2675]
["bitfinex","ETHUSD",1717172951943,0.33634559,3755.0,3754.1,0.2675]
["bitfinex","ETHUSD",1717172952273,0.70040589,3755.3,3754.4,0.2675]
["bitfinex","ETHUSD",1717172952790,2.66218,3756.4,3755.0,2.6631]
["bitfinex","ETHUSD",1717172953091,2.66142,3757.4,3755.7,0.2675]
["bitfinex","ETHUSD",1717172953229,2.66173,3757.0,3756.0,0.2675]
["bitfinex","ETHUSD",1717172953580,2.66173,3757.0,3755.5,0.2675]
["bitfinex","ETHUSD",1717172953726,2.8692855,3756.6,3755.5,0.2675]
["bitfinex","ETHUSD",1717172953928,2.66202,3756.6,3755.5,0.2675]
["bitfinex","ETHUSD",1717172954128,5.83234,3756.1,3754.4,2.66353]
["bitfinex","ETHUSD",1717172954444,2.66266,3755.7,3754.4,2.66353]
["bitfinex","ETHUSD",1717172954653,2.66266,3755.7,3754.5,0.2675]
["bitfinex","ETHUSD",1717172954911,5.83287,3755.4,3754.0,0.2675]
["bitfinex","ETHUSD",1717172955336,3.2823,3756.5,3754.6,2.66332]
["bitfinex","ETHUSD",1717172955337,2.66235,3756.1,3754.6,2.66332]
["bitfinex","ETHUSD",1717172955836,2.66235,3756.1,3754.9,0.2675]
["bitfinex","ETHUSD",1717172956031,0.266235,3756.0,3754.9,0.2675]
["bitfinex","ETHUSD",1717172956253,2.66252,3755.9,3754.9,0.2675]
["bitfinex","ETHUSD",1717172956655,2.66278,3755.5,3755.0,0.2675]
["bitfinex","ETHUSD",1717172957008,2.66344,3754.6,3754.1,0.2675]
["bitfinex","ETHUSD",1717172957303,2.66368,3754.2,3752.8,11.05195802]
["bitfinex","ETHUSD",1717172957511,2.66399,3753.8,3752.3,2.66501]
["bitfinex","ETHUSD",1717172957713,2.66399,3753.8,3752.5,1.60024061]
["bitfinex","ETHUSD",1717172957859,2.66427,3753.4,3752.6,0.2675]
["bitfinex","ETHUSD",1717172958060,2.66427,3753.4,3752.5,0.28804331]
["bitfinex","ETHUSD",1717172958294,0.266427,3753.4,3752.6,0.28804331]
["bitfinex","ETHUSD",1717172958503,0.266427,3753.4,3752.5,1.60024061]
["bitfinex","ETHUSD",1717172958504,2.66427,3753.4,3752.5,1.60024061]
["bitfinex","ETHUSD",1717172958801,2.66427,3753.4,3752.8,0.2675]
["bitfinex","ETHUSD",1717172959040,0.3436344,3754.2,3752.9,7.44]
["bitfinex","ETHUSD",1717172959041,2.66388,3754.0,3752.9,7.44]
["bitfinex","ETHUSD",1717172959220,2.66351,3754.5,3753.5,0.2675]
["bitfinex","ETHUSD",1717172959361,2.66351,3754.5,3753.6,1.88831106]
["bitfinex","ETHUSD",1717172959701,2.66351,3754.5,3753.7,0.28807045]
["bitfinex","ETHUSD",1717172959908,2.66351,3754.5,3753.5,1.60024061]
["bitfinex","ETHUSD",1717172959909,2.66376,3754.1,3753.5,1.60024061]
["bitfinex","ETHUSD",1717172960063,2.66345,3754.6,3753.5,1.60024061]
["bitfinex","ETHUSD",1717172960256,2.66345,3754.6,3754.0,1.60024061]
["bitfinex","ETHUSD",1717172960504,2.66357,3754.4,3754.1,0.28801538]
["bitfinex","ETHUSD",1717172960709,0.317,3754.8,3753.9,1.60024061]
["bitfinex","ETHUSD",1717172961009,2.66336,3754.7,3754.0,1.8882592]
["bitfinex","ETHUSD",1717172961354,2.66336,3754.7,3754.5,1.60024061]
["bitfinex","ETHUSD",1717172961554,2.66336,3754.7,3754.6,1.8882592]
["bitfinex","ETHUSD",1717172961772,3.278396,3754.7,3754.6,1.8882592]
["bitfinex","ETHUSD",1717172962169,3.278396,3754.7,3754.6,0.55551859]
["bitfinex","ETHUSD",1717172963293,2.66336,3754.7,3754.6,0.55551859]
["bitfinex","ETHUSD",1717172963474,3.17,3754.9,3754.6,0.55551859]
["bitfinex","ETHUSD",1717172963658,3.21325,3754.8,3754.7,0.55551859]
["bitfinex","ETHUSD",1717172963854,2.66325,3754.8,3754.7,0.55551859]
["bitfinex","ETHUSD",1717172964377,2.66325,3754.8,3754.7,0.28801859]
["bitfinex","ETHUSD",1717172964577,3.246575,3754.8,3754.7,0.28801859]
["bitfinex","ETHUSD",1717172965212,3.246575,3754.8,3754.7,0.55551859]
["bitfinex","ETHUSD",1717172966404,2.66374,3754.2,3753.1,0.2675]
["bitfinex","ETHUSD",1717172967002,2.66374,3754.2,3753.0,0.2675]
["bitfinex","ETHUSD",1717172967308,2.930114,3754.2,3753.0,0.2675]
["bitfinex","ETHUSD",1717172967604,2.66396,3753.9,3753.0,0.2675]
["bitfinex","ETHUSD",1717172967910,0.266374,3754.2,3753.0,0.2675]
["bitfinex","ETHUSD",1717172968201,2.66417,3753.6,3752.7,0.2675]
["bitfinex","ETHUSD",1717172968573,2.66438,3753.3,3752.7,0.2675]
["bitfinex","ETHUSD",1717172969193,2.66438,3753.3,3752.8,0.2675]
["bitfinex","ETHUSD",1717172969431,2.930818,3753.3,3752.8,0.2675]
["bitfinex","ETHUSD",1717172969579,2.6646,3753.0,3752.8,0.2675]
["bitfinex","ETHUSD",1717172970146,2.6646,3753.0,3751.9,1.066443]
["bitfinex","ETHUSD",1717172970147,2.6646,3753.0,3752.0,0.2675]
["bitfinex","ETHUSD",1717172971347,2.6646,3753.0,3752.1,0.2675]
["bitfinex","ETHUSD",1717172971727,2.66479,3752.7,3752.1,0.2675]
["bitfinex","ETHUSD",1717172972326,2.931269,3752.7,3752.2,0.2675]
["bitfinex","ETHUSD",1717172972661,2.66501,3752.4,3752.2,0.2675]
["bitfinex","ETHUSD",1717172972863,0.266479,3752.7,3752.2,0.2675]
["bitfinex","ETHUSD",1717172973044,0.266438,3753.3,3752.2,0.2675]
["bitfinex","ETHUSD",1717172973359,0.266438,3753.3,3751.3,2.66572]
["bitfinex","ETHUSD",1717172973360,2.10905207,3752.4,3751.5,0.2675]
["bitfinex","ETHUSD",1717172973715,3.21445,3753.2,3751.5,0.2675]
["bitfinex","ETHUSD",1717172973920,3.2948588,3753.1,3751.5,0.2675]
["bitfinex","ETHUSD",1717172974121,2.66501,3752.4,3751.5,0.2675]
["bitfinex","ETHUSD",1717172974348,2.66501,3752.4,3751.2,0.2675]
["bitfinex","ETHUSD",1717172974561,2.66501,3752.4,3751.4,0.2675]
["bitfinex","ETHUSD",1717172974789,2.66501,3752.4,3751.6,0.2675]
["bitfinex","ETHUSD",1717172975064,2.66521,3752.1,3751.6,0.2675]
["bitfinex","ETHUSD",1717172975649,2.66521,3752.1,3751.4,1.38993486]
["bitfinex","ETHUSD",1717172975650,2.66521,3752.1,3751.8,0.2675]
["bitfinex","ETHUSD",1717172976313,2.66521,3752.1,3752.0,0.2675]
["bitfinex","ETHUSD",1717172976614,2.66521,3752.1,3752.0,2.58408652]
["bitfinex","ETHUSD",1717172977012,2.66521,3752.1,3752.0,1.19413461]
["bitfinex","ETHUSD",1717172977387,2.66521,3752.1,3752.0,2.58413435]
["bitfinex","ETHUSD",1717172977725,3.2178811,3752.1,3752.0,2.58413435]
["bitfinex","ETHUSD",1717172978132,3.2178811,3752.1,3752.0,2.58423715]
["bitfinex","ETHUSD",1717172978315,3.2178811,3752.1,3752.0,4.43763142]
["bitfinex","ETHUSD",1717172978573,0.5526711,3752.1,3752.0,4.43763142]
["bitfinex","ETHUSD",1717172978770,0.5526711,3752.1,3752.0,5.27184969]
["bitfinex","ETHUSD",1717172978945,2.595,3752.4,3752.0,5.27184969]
["bitfinex","ETHUSD",1717172979264,2.66521,3752.1,3752.0,5.27184969]
["bitfinex","ETHUSD",1717172979462,2.66521,3752.1,3752.0,2.31690978]
["bitfinex","ETHUSD",1717172979757,2.66521,3752.1,3752.0,0.92676391]
["bitfinex","ETHUSD",1717172980534,2.66552,3751.6,3751.5,0.2675]
["bitfinex","ETHUSD",1717172980719,5.26052,3751.6,3751.5,2.58452715]
["bitfinex","ETHUSD",1717172980925,2.66552,3751.6,3751.5,2.58452715]
["bitfinex","ETHUSD",1717172981154,2.66552,3751.6,3751.5,1.19431086]
["bitfinex","ETHUSD",1717172981364,2.66552,3751.6,3751.5,0.2675]
["bitfinex","ETHUSD",1717172983479,3.191572,3751.6,3751.5,0.2675]
["bitfinex","ETHUSD",1717172985201,2.66552,3751.6,3751.5,0.2675]
["bitfinex","ETHUSD",1717172986577,2.66552,3751.6,3750.5,0.2675]
["bitfinex","ETHUSD",1717172986876,2.66576,3751.3,3750.5,0.2675]
["bitfinex","ETHUSD",1717172987697,2.66512,3752.2,3751.0,0.2675]
["bitfinex","ETHUSD",1717172987896,2.66484,3752.6,3751.8,0.2675]
["bitfinex","ETHUSD",1717172988306,2.66438,3753.3,3752.1,0.2675]
["bitfinex","ETHUSD",1717172988820,2.595,3752.6,3751.3,0.55615126]
["bitfinex","ETHUSD",1717172989121,2.595,3752.0,3751.4,0.2675]
["bitfinex","ETHUSD",1717172989420,2.66395,3753.9,3751.4,0.2675]
["bitfinex","ETHUSD",1717172989624,2.595,3752.9,3751.4,0.2675]
["bitfinex","ETHUSD",1717172989777,5.25964,3752.9,3751.9,0.2675]
["bitfinex","ETHUSD",1717172989972,2.595,3752.9,3751.9,0.2675]
["bitfinex","ETHUSD",1717172990517,2.595,3752.4,3751.9,0.2675]
["bitfinex","ETHUSD",1717172990904,2.66504,3752.3,3751.5,0.2675]
["bitfinex","ETHUSD",1717172991791,2.66504,3752.3,3751.3,2.66571]
["bitfinex","ETHUSD",1717172991792,2.66504,3752.3,3751.4,0.2675]
["bitfinex","ETHUSD",1717172993070,2.595,3752.4,3751.5,2.93308]
["bitfinex","ETHUSD",1717172993270,2.595,3752.4,3751.9,0.2675]
["bitfinex","ETHUSD",1717172994295,2.595,3752.4,3751.7,0.2675]
["bitfinex","ETHUSD",1717172995519,5.25998,3752.4,3751.7,0.2675]
["bitfinex","ETHUSD",1717172996014,5.25998,3752.4,3751.8,0.2675]
["bitfinex","ETHUSD",1717172996636,2.66518,3752.1,3751.8,0.2675]
["bitfinex","ETHUSD",1717172996860,2.595,3751.9,3751.8,0.2675]
["bitfinex","ETHUSD",1717172997158,2.595,3751.9,3751.0,5.6659]
["bitfinex","ETHUSD",1717172997159,2.595,3751.9,3751.1,0.2675]
["bitfinex","ETHUSD",1717172999513,2.66542,3751.8,3750.9,0.2675]
["bitfinex","ETHUSD",1717172999709,3.191462,3751.8,3750.9,0.2675]
["bitfinex","ETHUSD",1717172999953,2.595,3751.3,3750.9,0.2675]
["bitfinex","ETHUSD",1717173000264,2.66582,3751.2,3750.9,0.2675]
["bitfinex","ETHUSD",1717173000462,2.66608,3750.9,3749.9,0.2675]
["bitfinex","ETHUSD",1717173000679,2.595,3750.8,3749.9,0.2675]
["bitfinex","ETHUSD",1717173000996,2.595,3750.8,3749.9,0.56093]
["bitfinex","ETHUSD",1717173001637,2.595,3750.8,3749.9,3.56093]
["bitfinex","ETHUSD",1717173001953,2.66617,3750.7,3749.9,0.2675]
["bitfinex","ETHUSD",1717173002987,2.595,3750.8,3750.0,0.2675]
["bitfinex","ETHUSD",1717173002988,2.6664,3750.4,3750.0,0.2675]
["bitfinex","ETHUSD",1717173003988,2.6664,3750.4,3749.4,0.2675]
["bitfinex","ETHUSD",1717173004186,2.595,3750.3,3749.4,3.2675]
["bitfinex","ETHUSD",1717173004892,2.595,3750.3,3749.6,0.2675]
["bitfinex","ETHUSD",1717173005040,5.26114,3750.8,3749.8,0.2675]
["bitfinex","ETHUSD",1717173005242,5.26114,3750.8,3750.0,0.2675]
["bitfinex","ETHUSD",1717173005438,2.66633,3750.5,3750.0,0.2675]
["bitfinex","ETHUSD",1717173005788,2.66652,3750.2,3750.0,0.2675]
["bitfinex","ETHUSD",1717173006287,2.66652,3750.2,3750.1,0.2675]
["bitfinex","ETHUSD",1717173007199,2.66652,3750.2,3749.4,3.0]
["bitfinex","ETHUSD",1717173007200,2.66652,3750.2,3749.5,0.2675]
["bitfinex","ETHUSD",1717173008355,2.595,3749.6,3749.3,0.2675]
["bitfinex","ETHUSD",1717173008559,2.595,3749.6,3748.3,10.09782]
["bitfinex","ETHUSD",1717173008748,2.595,3749.6,3748.3,2.66782]
["bitfinex","ETHUSD",1717173008950,2.595,3749.6,3748.5,2.66772]
["bitfinex","ETHUSD",1717173009155,2.66704,3749.5,3748.5,2.66772]
["bitfinex","ETHUSD",1717173009596,2.66704,3749.5,3748.6,0.2675]
["bitfinex","ETHUSD",1717173009752,2.66677,3749.9,3748.8,0.2675]
["bitfinex","ETHUSD",1717173009949,2.667,3749.6,3749.0,0.2675]
["bitfinex","ETHUSD",1717173010387,2.595,3749.9,3749.5,0.04796]
["bitfinex","ETHUSD",1717173010887,2.66669,3750.0,3749.5,0.04796]
["bitfinex","ETHUSD",1717173011213,2.66639,3750.4,3749.6,0.2675]
["bitfinex","ETHUSD",1717173011760,1.291878,3751.1,3749.6,0.2675]
["bitfinex","ETHUSD",1717173011761,2.595,3750.3,3749.6,0.2675]
["bitfinex","ETHUSD",1717173011965,2.92604,3750.2,3749.6,0.2675]
["bitfinex","ETHUSD",1717173012318,2.66654,3750.2,3749.7,0.2675]
["bitfinex","ETHUSD",1717173012461,2.66653,3750.2,3749.7,0.2675]
["bitfinex","ETHUSD",1717173012805,6.995,3750.9,3749.7,0.2675]
["bitfinex","ETHUSD",1717173013314,2.66606,3750.9,3749.8,0.2675]
["bitfinex","ETHUSD",1717173013672,2.66628,3750.6,3750.0,0.2675]
["bitfinex","ETHUSD",1717173014387,5.26095,3751.1,3750.0,0.2675]
["bitfinex","ETHUSD",1717173014585,5.26095,3751.1,3750.1,0.2675]
["bitfinex","ETHUSD",1717173014899,2.66604,3750.9,3750.1,0.2675]
["bitfinex","ETHUSD",1717173015256,2.66631,3750.5,3750.1,0.2675]
["bitfinex","ETHUSD",1717173015848,2.66631,3750.5,3749.6,0.2675]
["bitfinex","ETHUSD",1717173016153,2.595,3750.1,3749.5,0.04796]
["bitfinex","ETHUSD",1717173016863,2.66677,3749.9,3749.5,0.04796]
["bitfinex","ETHUSD",1717173017034,2.66688,3749.7,3749.5,0.04796]
["bitfinex","ETHUSD",1717173017639,5.26188,3749.7,3749.5,0.04796]
["bitfinex","ETHUSD",1717173018650,2.66688,3749.7,3749.5,0.04796]
["bitfinex","ETHUSD",1717173019781,5.26164,3750.1,3749.5,0.04796]
["bitfinex","ETHUSD",1717173019925,2.66664,3750.1,3749.5,0.04796]
["bitfinex","ETHUSD",1717173020322,2.66636,3750.5,3749.5,0.04796]
["bitfinex","ETHUSD",1717173020565,2.66636,3750.5,3749.6,0.2668]
["bitfinex","ETHUSD",1717173021076,2.66636,3750.5,3749.6,2.93373]
["bitfinex","ETHUSD",1717173021292,2.595,3750.8,3749.6,2.93373]
["bitfinex","ETHUSD",1717173021773,2.66642,3750.4,3749.6,0.2668]
["bitfinex","ETHUSD",1717173022144,2.595,3750.0,3749.5,0.04796]
["bitfinex","ETHUSD",1717173022342,2.66673,3749.9,3749.5,0.04796]
["bitfinex","ETHUSD",1717173022969,5.48973,3749.9,3749.5,0.04796]
["bitfinex","ETHUSD",1717173023281,2.66688,3749.7,3749.5,0.04796]
["bitfinex","ETHUSD",1717173023821,0.55,3749.6,3749.5,0.04796]
["bitfinex","ETHUSD",1717173024184,1.193376,3749.6,3749.5,0.04796]
["bitfinex","ETHUSD",1717173024708,4.016376,3749.6,3749.5,0.04796]
["bitfinex","ETHUSD",1717173024980,1.193376,3749.6,3749.5,0.04796]
["bitfinex","ETHUSD",1717173025894,4.016376,3749.6,3749.5,0.04796]
["bitfinex","ETHUSD",1717173026929,11.240976,3749.6,3749.5,0.04796]
["bitfinex","ETHUSD",1717173027131,11.81787218,3749.6,3749.5,0.04796]
["bitfinex","ETHUSD",1717173027380,11.81786904,3749.6,3749.5,0.04796]
["bitfinex","ETHUSD",1717173027879,14.81786904,3749.6,3749.5,0.04796]
["bitfinex","ETHUSD",1717173032039,17.41286904,3749.6,3749.5,0.04796]
["bitfinex","ETHUSD",1717173032250,0.57689304,3749.6,3749.5,0.04796]
["bitfinex","ETHUSD",1717173032536,6.8743,3750.3,3749.5,0.04796]
["bitfinex","ETHUSD",1717173032537,2.595,3749.8,3749.5,0.04796]
["bitfinex","ETHUSD",1717173032878,2.66663,3750.1,3749.5,0.04796]
["bitfinex","ETHUSD",1717173034282,2.595,3750.2,3749.5,0.04796]
["bitfinex","ETHUSD",1717173034532,2.595,3750.2,3749.6,0.2668]
["bitfinex","ETHUSD",1717173034736,2.66604,3750.9,3749.6,7.7103]
["bitfinex","ETHUSD",1717173034939,2.66604,3750.9,3749.8,0.2668]
["bitfinex","ETHUSD",1717173035144,2.66604,3750.9,3749.7,2.66684]
["bitfinex","ETHUSD",1717173035145,2.595,3750.8,3750.0,0.2668]
["bitfinex","ETHUSD",1717173035349,2.66604,3750.9,3750.0,0.2668]
["bitfinex","ETHUSD",1717173035553,5.26104,3750.9,3750.0,0.2668]
["bitfinex","ETHUSD",1717173035751,2.66604,3750.9,3750.0,0.2668]
["bitfinex","ETHUSD",1717173035955,2.66604,3750.9,3750.0,0.560164]
["bitfinex","ETHUSD",1717173036822,0.55,3750.8,3750.0,0.560164]
["bitfinex","ETHUSD",1717173040452,2.595,3751.3,3750.0,3.226784]
["bitfinex","ETHUSD",1717173040766,0.55,3751.1,3750.0,2.93342]
["bitfinex","ETHUSD",1717173041329,0.55,3751.1,3750.4,0.2668]
["bitfinex","ETHUSD",1717173042151,3.21592,3751.1,3750.4,0.2668]
["bitfinex","ETHUSD",1717173042352,3.21592,3751.1,3750.0,0.2668]
["bitfinex","ETHUSD",1717173042556,4.596822,3751.1,3750.0,0.2668]
["bitfinex","ETHUSD",1717173043171,2.595,3750.8,3750.0,0.2668]
["bitfinex","ETHUSD",1717173044044,2.595,3750.8,3750.2,0.2668]
["bitfinex","ETHUSD",1717173045587,0.55,3750.7,3750.2,0.2668]
["bitfinex","ETHUSD",1717173046247,0.55,3751.0,3750.2,0.2668]
["bitfinex","ETHUSD",1717173048191,2.66606,3750.9,3750.2,0.2668]
["bitfinex","ETHUSD",1717173048393,2.595,3750.3,3750.0,0.04796]
["bitfinex","ETHUSD",1717173048549,2.823,3750.1,3750.0,0.04796]
["bitfinex","ETHUSD",1717173048861,3.373,3750.1,3750.0,0.04796]
["bitfinex","ETHUSD",1717173049060,4.236452,3750.1,3750.0,0.04796]
["bitfinex","ETHUSD",1717173049746,0.55,3750.1,3750.0,0.04796]
["bitfinex","ETHUSD",1717173049947,3.373,3750.1,3750.0,0.04796]
["bitfinex","ETHUSD",1717173050497,0.55,3750.1,3750.0,0.04796]
["bitfinex","ETHUSD",1717173050893,2.66652,3750.2,3750.0,0.04796]
["bitfinex","ETHUSD",1717173051094,2.66621,3750.7,3750.0,0.04796]
["bitfinex","ETHUSD",1717173052857,2.66655,3750.2,3750.0,0.04796]
["bitfinex","ETHUSD",1717173053765,0.55,3750.1,3750.0,0.04796]
["bitfinex","ETHUSD",1717173057944,2.66623,3750.7,3750.0,0.04796]
["bitfinex","ETHUSD",1717173058076,2.66645,3750.4,3750.0,0.04796]
["bitfinex","ETHUSD",1717173058272,0.55,3750.3,3750.0,0.04796]
["bitfinex","ETHUSD",1717173059095,2.66652,3750.2,3750.0,0.04796]
["bitfinex","ETHUSD",1717173060396,0.55,3750.3,3750.0,0.04796]
["bitfinex","ETHUSD",1717173060612,0.55,3750.5,3750.0,0.04796]
["bitfinex","ETHUSD",1717173060792,0.81663,3750.5,3750.0,0.04796]
["bitfinex","ETHUSD",1717173060999,0.55,3750.5,3750.0,0.04796]
["bitfinex","ETHUSD",1717173062613,2.9891868,3754.3,3750.0,0.04796]
["bitfinex","ETHUSD",1717173062614,2.66551,3751.7,3750.5,0.2668]
["bitfinex","ETHUSD",1717173062812,5.26039,3751.8,3750.7,0.2668]
["bitfinex","ETHUSD",1717173062978,2.66539,3751.8,3750.9,0.2668]
["bitfinex","ETHUSD",1717173063191,2.66515,3752.2,3751.1,0.2668]
["bitfinex","ETHUSD",1717173063778,2.66515,3752.2,3751.1,7.7128]
["bitfinex","ETHUSD",1717173064291,2.66485,3752.6,3751.1,7.7128]
["bitfinex","ETHUSD",1717173064728,2.66506,3752.3,3751.1,7.7128]
["bitfinex","ETHUSD",1717173066681,2.66533,3751.9,3751.1,0.2668]
["bitfinex","ETHUSD",1717173067087,5.26006,3752.3,3751.1,0.2668]
["bitfinex","ETHUSD",1717173068233,2.66506,3752.3,3751.1,0.2668]
["bitfinex","ETHUSD",1717173069511,2.66527,3752.0,3751.1,0.2668]
["bitfinex","ETHUSD",1717173072438,2.66548,3751.7,3751.1,0.2668]
["bitfinex","ETHUSD",1717173072658,2.66571,3751.4,3751.1,0.2668]
["bitfinex","ETHUSD",1717173072934,8.5481,3751.2,3751.1,0.2668]
["bitfinex","ETHUSD",1717173073302,7.9981,3751.2,3751.1,0.2668]
["bitfinex","ETHUSD",1717173073508,7.9981,3751.2,3751.0,0.31476]
["bitfinex","ETHUSD",1717173074481,7.9981,3751.2,3751.0,0.04796]
["bitfinex","ETHUSD",1717173078087,7.9981,3751.2,3751.1,0.2668]
["bitfinex","ETHUSD",1717173079110,7.9981,3751.2,3751.1,7.2414]
["bitfinex","ETHUSD",1717173079308,7.9981,3751.2,3751.1,10.2414]
["bitfinex","ETHUSD",1717173081629,0.4981,3751.2,3751.1,10.2414]
["bitfinex","ETHUSD",1717173081996,0.22496974,3751.2,3751.1,10.2414]
["bitfinex","ETHUSD",1717173085413,9.74e-06,3751.2,3751.1,10.2414]
["bitfinex","ETHUSD",1717173085842,2.66449,3753.1,3751.8,0.2668]
["bitfinex","ETHUSD",1717173086873,2.66449,3753.1,3751.5,0.2668]
["bitfinex","ETHUSD",1717173087149,2.66449,3753.1,3752.3,0.2668]
["bitfinex","ETHUSD",1717173087316,1.947,3752.9,3752.3,0.2668]
["bitfinex","ETHUSD",1717173088030,1.947,3752.9,3752.0,0.2668]
["bitfinex","ETHUSD",1717173089042,0.55,3753.0,3752.2,0.2668]
["bitfinex","ETHUSD",1717173090949,1.947,3752.9,3752.2,0.2668]
["bitfinex","ETHUSD",1717173091460,4.6119,3752.5,3752.0,0.2668]
["bitfinex","ETHUSD",1717173091747,2.66517,3752.2,3752.0,0.2668]
["bitfinex","ETHUSD",1717173091907,0.55,3752.1,3752.0,0.2668]
["bitfinex","ETHUSD",1717173092751,2.497,3752.1,3752.0,0.2668]
["bitfinex","ETHUSD",1717173093303,0.55,3752.1,3752.0,0.2668]
["bitfinex","ETHUSD",1717173093505,0.55,3752.1,3751.3,0.2668]
["bitfinex","ETHUSD",1717173094779,2.66527,3752.0,3751.3,0.2668]
["bitfinex","ETHUSD",1717173095251,2.66527,3752.0,3751.1,0.04796]
["bitfinex","ETHUSD",1717173095476,4.61227,3752.0,3751.1,0.04796]
["bitfinex","ETHUSD",1717173095607,2.66547,3751.7,3751.1,0.04796]
["bitfinex","ETHUSD",1717173095798,2.66562,3751.5,3751.1,0.04796]
["bitfinex","ETHUSD",1717173096203,2.66562,3751.5,3751.1,0.31476]
["bitfinex","ETHUSD",1717173096916,2.66574,3751.3,3751.1,0.31476]
["bitfinex","ETHUSD",1717173097322,2.66574,3751.3,3751.1,0.04796]
["bitfinex","ETHUSD",1717173098337,2.823,3751.2,3751.1,0.04796]
["bitfinex","ETHUSD",1717173098523,11.212374,3751.2,3751.1,0.04796]
["bitfinex","ETHUSD",1717173099359,13.159374,3751.2,3751.1,0.04796]
["bitfinex","ETHUSD",1717173100318,2.823,3751.0,3749.8,0.2668]
["bitfinex","ETHUSD",1717173100515,1.947,3750.2,3749.8,0.2668]
["bitfinex","ETHUSD",1717173101333,1.3527874,3750.9,3749.3,0.2668]
["bitfinex","ETHUSD",1717173101562,1.947,3750.5,3749.3,0.2668]
["bitfinex","ETHUSD",1717173101754,1.947,3750.5,3749.3,3.2668]
["bitfinex","ETHUSD",1717173102049,4.61334,3750.5,3749.3,3.2668]
["bitfinex","ETHUSD",1717173102249,4.61334,3750.5,3749.5,0.2668]
["bitfinex","ETHUSD",1717173103365,4.61334,3750.5,3749.6,0.2668]
["bitfinex","ETHUSD",1717173104259,2.66634,3750.5,3749.4,0.2668]
["bitfinex","ETHUSD",1717173104468,2.66634,3750.5,3749.6,0.2668]
["bitfinex","ETHUSD",1717173104631,2.66634,3750.5,3749.8,0.2668]
["bitfinex","ETHUSD",1717173106215,2.66634,3750.5,3749.6,0.2668]
["bitfinex","ETHUSD",1717173106853,1.947,3750.4,3749.6,0.2668]
["bitfinex","ETHUSD",1717173107216,2.66651,3750.3,3749.4,0.2668]
["bitfinex","ETHUSD",1717173108119,2.66651,3750.3,3749.2,0.2668]
["bitfinex","ETHUSD",1717173108316,2.66651,3750.3,3749.4,0.2668]
["bitfinex","ETHUSD",1717173108571,2.66651,3750.3,3749.4,3.2668]
["bitfinex","ETHUSD",1717173108874,1.947,3750.5,3749.6,0.2668]
["bitfinex","ETHUSD",1717173109578,1.947,3750.5,3749.6,3.2668]
["bitfinex","ETHUSD",1717173111325,2.6664,3750.4,3749.6,3.2668]
["bitfinex","ETHUSD",1717173111925,4.61361,3750.1,3749.1,0.2668]
["bitfinex","ETHUSD",1717173112137,0.516361,3750.0,3749.1,0.2668]
["bitfinex","ETHUSD",1717173112437,10.15421,3750.1,3749.1,3.2668]
["bitfinex","ETHUSD",1717173112646,1.947,3750.0,3749.1,3.2668]
["bitfinex","ETHUSD",1717173113154,2.66678,3749.9,3749.1,3.2668]
["bitfinex","ETHUSD",1717173114233,2.66678,3749.9,3749.2,0.2668]
["bitfinex","ETHUSD",1717173114428,1.947,3749.6,3749.2,0.2668]
["bitfinex","ETHUSD",1717173114676,2.66703,3749.5,3749.2,0.2668]
["bitfinex","ETHUSD",1717173115168,2.66757,3748.8,3747.3,7.43]
["bitfinex","ETHUSD",1717173115479,1.947,3747.9,3747.6,0.2668]
["bitfinex","ETHUSD",1717173115853,1.947,3748.3,3747.6,0.2668]
["bitfinex","ETHUSD",1717173116259,4.6149,3748.3,3747.2,0.2668]
["bitfinex","ETHUSD",1717173116461,11.753,3748.3,3747.2,0.560349]
["bitfinex","ETHUSD",1717173117134,1.947,3747.9,3747.2,0.560349]
["bitfinex","ETHUSD",1717173117576,1.947,3747.9,3747.2,0.2668]
["bitfinex","ETHUSD",1717173117778,1.947,3747.9,3746.9,0.2668]
["bitfinex","ETHUSD",1717173119337,1.947,3747.9,3746.8,3.0]
["bitfinex","ETHUSD",1717173119338,6.8864,3750.0,3747.9,9.6433]
["bitfinex","ETHUSD",1717173119557,6.8864,3750.0,3748.1,0.2668]
["bitfinex","ETHUSD",1717173119740,6.8864,3750.0,3748.0,1.947]
["bitfinex","ETHUSD",1717173119741,7.57504,3750.0,3748.3,0.2668]
["bitfinex","ETHUSD",1717173119938,8.8334,3750.0,3748.8,0.2668]
["bitfinex","ETHUSD",1717173120182,8.8334,3750.0,3748.0,4.947]
["bitfinex","ETHUSD",1717173120183,2.6664,3750.4,3749.3,0.2668]
["bitfinex","ETHUSD",1717173120481,2.66694,3749.7,3748.3,2.66785]
["bitfinex","ETHUSD",1717173120635,2.66694,3749.7,3748.4,3.2668]
["bitfinex","ETHUSD",1717173120636,1.947,3749.4,3748.4,3.2668]
["bitfinex","ETHUSD",1717173120984,4.61394,3749.7,3748.7,0.2668]
["bitfinex","ETHUSD",1717173121172,4.61394,3749.7,3748.4,3.0]
["bitfinex","ETHUSD",1717173121173,4.61394,3749.7,3748.9,0.2668]
["bitfinex","ETHUSD",1717173121676,1.947,3749.7,3748.9,0.560231]
["bitfinex","ETHUSD",1717173122181,1.947,3749.7,3748.5,0.2668]
["bitfinex","ETHUSD",1717173122182,4.61394,3749.7,3748.5,0.2668]
["bitfinex","ETHUSD",1717173122384,2.66694,3749.7,3748.7,0.2668]
["bitfinex","ETHUSD",1717173122952,2.66659,3750.1,3749.0,0.2668]
["bitfinex","ETHUSD",1717173123163,12.8552,3750.6,3749.2,0.2668]
["bitfinex","ETHUSD",1717173123164,12.5215,3750.6,3749.2,0.2668]
["bitfinex","ETHUSD",1717173123380,1.25215,3750.5,3749.4,0.2668]
["bitfinex","ETHUSD",1717173123549,2.6664,3750.4,3749.4,2.93387]
["bitfinex","ETHUSD",1717173124385,2.6664,3750.4,3749.1,0.2668]
["bitfinex","ETHUSD",1717173124531,0.55,3750.3,3749.1,0.2668]
["bitfinex","ETHUSD",1717173124996,7.2562,3750.6,3749.3,0.2668]
["bitfinex","ETHUSD",1717173125136,0.992233,3750.6,3749.5,0.2668]
["bitfinex","ETHUSD",1717173125332,2.599,3751.1,3749.5,0.2668]
["bitfinex","ETHUSD",1717173125333,2.66632,3750.5,3749.5,0.2668]
["bitfinex","ETHUSD",1717173126062,2.66632,3750.5,3749.7,0.2668]
["bitfinex","ETHUSD",1717173126585,2.599,3751.1,3749.7,0.2668]
["bitfinex","ETHUSD",1717173126738,3.0,3751.0,3749.7,0.2668]
["bitfinex","ETHUSD",1717173127084,1.60035,3750.9,3749.7,0.2668]
["bitfinex","ETHUSD",1717173127629,2.6662,3750.7,3749.8,2.9336]
["bitfinex","ETHUSD",1717173128582,1.60035,3750.9,3749.8,2.9336]
["bitfinex","ETHUSD",1717173129386,2.66588,3751.1,3749.8,2.9336]
["bitfinex","ETHUSD",1717173129946,2.66617,3750.7,3749.8,2.9336]
["bitfinex","ETHUSD",1717173130679,3.0,3751.5,3750.2,0.2668]
["bitfinex","ETHUSD",1717173130885,2.599,3751.5,3750.2,0.2668]
["bitfinex","ETHUSD",1717173131183,0.57659613,3751.4,3750.2,0.2668]
["bitfinex","ETHUSD",1717173131354,0.31755961,3751.3,3750.2,0.2668]
["bitfinex","ETHUSD",1717173131885,0.55,3751.2,3750.2,0.2668]
["bitfinex","ETHUSD",1717173132094,2.66593,3751.1,3750.2,0.2668]
["bitfinex","ETHUSD",1717173134486,2.66604,3750.9,3750.2,0.2668]
["bitfinex","ETHUSD",1717173136138,0.55,3751.0,3750.2,0.2668]
["bitfinex","ETHUSD",1717173136384,0.29165596,3751.2,3750.2,0.2668]
["bitfinex","ETHUSD",1717173136385,0.55,3751.1,3750.2,0.2668]
["bitfinex","ETHUSD",1717173137349,0.55,3751.1,3749.0,7.1634]
["bitfinex","ETHUSD",1717173137350,2.66634,3750.5,3750.3,0.2668]
["bitfinex","ETHUSD",1717173137555,0.266634,3750.4,3750.3,0.2668]
["bitfinex","ETHUSD",1717173138356,2.66648,3750.3,3749.4,0.2668]
["bitfinex","ETHUSD",1717173139595,2.66661,3750.1,3749.4,0.2668]
["bitfinex","ETHUSD",1717173142043,0.266634,3750.4,3749.4,0.2668]
["bitfinex","ETHUSD",1717173142307,2.66635,3750.5,3749.5,2.93379]
["bitfinex","ETHUSD",1717173144494,2.66653,3750.2,3749.6,0.2668]
["bitfinex","ETHUSD",1717173144809,4.61453,3750.2,3749.6,0.2668]
["bitfinex","ETHUSD",1717173145112,2.66623,3750.7,3749.8,0.2668]
["bitfinex","ETHUSD",1717173147073,2.66623,3750.7,3749.9,2.66672]
["bitfinex","ETHUSD",1717173147316,2.66623,3750.7,3750.0,0.2668]
["bitfinex","ETHUSD",1717173150082,2.6656,3751.5,3750.5,0.2668]
["bitfinex","ETHUSD",1717173150317,2.52458626,3751.4,3750.5,0.2668]
["bitfinex","ETHUSD",1717173150610,1.948,3751.4,3750.5,0.2668]
["bitfinex","ETHUSD",1717173150812,3.1271,3751.3,3750.5,0.2668]
["bitfinex","ETHUSD",1717173151978,0.55,3751.2,3750.5,0.2668]
["bitfinex","ETHUSD",1717173152227,1.948,3751.0,3750.5,0.2668]
["bitfinex","ETHUSD",1717173152824,5.0751,3751.3,3750.5,0.2668]
["bitfinex","ETHUSD",1717173152974,2.40936,3751.3,3750.7,0.2668]
["bitfinex","ETHUSD",1717173153176,1.948,3751.3,3750.7,0.2668]
["bitfinex","ETHUSD",1717173155544,1.948,3751.3,3750.8,0.2668]
["bitfinex","ETHUSD",1717173155707,0.46137,3751.2,3750.8,0.2668]
["bitfinex","ETHUSD",1717173156527,0.46137,3751.2,3750.4,0.2668]
["bitfinex","ETHUSD",1717173156819,4.6137,3751.4,3750.4,0.2668]
["bitfinex","ETHUSD",1717173157624,4.6137,3751.4,3750.5,0.2668]
["bitfinex","ETHUSD",1717173157836,0.55,3751.3,3750.5,0.2668]
["bitfinex","ETHUSD",1717173158845,4.6137,3751.4,3750.6,0.2668]
["bitfinex","ETHUSD",1717173159812,4.6137,3751.4,3750.5,0.2668]
["bitfinex","ETHUSD",1717173160206,2.66544,3751.8,3750.7,7.2307]
["bitfinex","ETHUSD",1717173160421,0.57649278,3751.7,3750.7,7.2307]
["bitfinex","ETHUSD",1717173160810,2.66544,3751.8,3750.7,7.2307]
["bitfinex","ETHUSD",1717173162069,2.66544,3751.8,3750.9,0.2668]
["bitfinex","ETHUSD",1717173162400,2.66544,3751.8,3751.1,0.2668]
["bitfinex","ETHUSD",1717173162600,7.9953,3751.9,3751.3,0.2668]
["bitfinex","ETHUSD",1717173162836,7.9953,3751.9,3751.5,2.93238]
["bitfinex","ETHUSD",1717173163150,7.9953,3751.9,3751.5,0.2668]
["bitfinex","ETHUSD",1717173163977,7.9953,3751.9,3751.6,0.2668]
["bitfinex","ETHUSD",1717173164502,2.66538,3751.8,3751.6,0.2668]
["bitfinex","ETHUSD",1717173164730,1.948,3751.7,3751.6,0.2668]
["bitfinex","ETHUSD",1717173164954,1.948,3751.7,3750.4,0.2668]
["bitfinex","ETHUSD",1717173164955,2.66564,3751.5,3750.4,0.2668]
["bitfinex","ETHUSD",1717173165103,1.948,3751.3,3750.4,0.2668]
["bitfinex","ETHUSD",1717173165655,4.6138,3751.3,3750.4,0.2668]
["bitfinex","ETHUSD",1717173166065,4.6138,3751.3,3750.4,0.560118]
["bitfinex","ETHUSD",1717173168456,4.6138,3751.3,3750.4,0.2668]
["bitfinex","ETHUSD",1717173170721,7.9953,3751.9,3751.6,0.2668]
["bitfinex","ETHUSD",1717173178387,7.9953,3751.9,3751.7,2.93225]
["bitfinex","ETHUSD",1717173180448,4.61259,3753.0,3751.7,2.93225]
["bitfinex","ETHUSD",1717173180651,2.66469,3752.8,3751.7,2.93225]
["bitfinex","ETHUSD",1717173185899,2.66469,3752.8,3752.0,2.66523]
["bitfinex","ETHUSD",1717173187080,2.66446,3753.1,3752.0,2.66523]
["bitfinex","ETHUSD",1717173189080,1.948,3752.2,3751.6,0.2668]
["bitfinex","ETHUSD",1717173189289,1.948,3752.2,3750.2,2.823]
["bitfinex","ETHUSD",1717173189290,4.61312,3752.2,3751.7,0.2668]
["bitfinex","ETHUSD",1717173189826,2.66512,3752.2,3751.7,0.2668]
["bitfinex","ETHUSD",1717173190245,2.66512,3752.2,3751.8,0.2668]
["bitfinex","ETHUSD",1717173191257,2.66539,3751.8,3751.0,0.2668]
["bitfinex","ETHUSD",1717173191685,2.66562,3751.5,3751.0,0.2668]
["bitfinex","ETHUSD",1717173192344,2.66562,3751.5,3751.1,0.2668]
["bitfinex","ETHUSD",1717173193063,1.948,3751.8,3751.1,0.2668]
["bitfinex","ETHUSD",1717173193277,2.66532,3751.9,3751.1,0.2668]
["bitfinex","ETHUSD",1717173193441,2.66532,3751.9,3750.7,3.2668]
["bitfinex","ETHUSD",1717173194175,2.66532,3751.9,3750.9,0.2668]
["bitfinex","ETHUSD",1717173194711,2.66532,3751.9,3751.1,0.2668]
["bitfinex","ETHUSD",1717173195348,2.66505,3752.3,3751.2,2.6658]
["bitfinex","ETHUSD",1717173195549,2.66505,3752.3,3751.3,0.2668]
["bitfinex","ETHUSD",1717173195850,2.66505,3752.3,3751.3,7.5015]
["bitfinex","ETHUSD",1717173196064,2.66505,3752.3,3751.5,0.2668]
["bitfinex","ETHUSD",1717173196273,2.66479,3752.7,3751.5,2.93238]
["bitfinex","ETHUSD",1717173196482,2.66479,3752.7,3751.8,2.93215]
["bitfinex","ETHUSD",1717173196696,2.66479,3752.7,3751.9,0.293215]
["bitfinex","ETHUSD",1717173201222,2.6649,3752.5,3751.5,0.2668]
["bitfinex","ETHUSD",1717173202701,2.66511,3752.2,3751.5,0.2668]
["bitfinex","ETHUSD",1717173202904,4.61311,3752.2,3751.6,0.2668]
["bitfinex","ETHUSD",1717173203407,2.66524,3752.0,3751.6,0.2668]
["bitfinex","ETHUSD",1717173204004,2.66524,3752.0,3751.2,0.2668]
["bitfinex","ETHUSD",1717173204612,1.948,3752.2,3751.2,0.2668]
["bitfinex","ETHUSD",1717173205107,2.66521,3752.1,3751.2,0.2668]
["bitfinex","ETHUSD",1717173205307,2.66521,3752.1,3751.1,0.2668]
["bitfinex","ETHUSD",1717173207276,2.66521,3752.1,3751.3,0.2668]
["bitfinex","ETHUSD",1717173207801,2.66495,3752.5,3751.5,0.2668]
["bitfinex","ETHUSD",1717173208163,2.66495,3752.5,3751.7,0.2668]
["bitfinex","ETHUSD",1717173213164,2.66504,3752.3,3751.4,0.2668]
["bitfinex","ETHUSD",1717173214731,1.948,3752.4,3751.4,0.2668]
["bitfinex","ETHUSD",1717173214914,2.66524,3752.0,3751.0,2.93275]
["bitfinex","ETHUSD",1717173217227,9.8062,3753.3,3751.4,0.2668]
["bitfinex","ETHUSD",1717173217429,1.948,3752.6,3751.4,0.2668]
["bitfinex","ETHUSD",1717173217628,0.57635922,3752.5,3751.4,0.2668]
["bitfinex","ETHUSD",1717173217854,1.948,3752.6,3751.4,0.2668]
["bitfinex","ETHUSD",1717173218053,2.1428,3752.6,3751.4,0.2668]
["bitfinex","ETHUSD",1717173218369,2.66502,3752.4,3751.6,0.2668]
["bitfinex","ETHUSD",1717173219532,3.0,3753.2,3751.8,0.2668]
["bitfinex","ETHUSD",1717173219726,2.66488,3752.6,3751.8,0.2668]
["bitfinex","ETHUSD",1717173222166,4.61288,3752.6,3751.8,0.2668]
["bitfinex","ETHUSD",1717173222382,5.074168,3752.6,3751.8,0.2668]
["bitfinex","ETHUSD",1717173222681,4.61288,3752.6,3751.8,0.2668]
["bitfinex","ETHUSD",1717173226320,0.57632247,3752.5,3751.8,0.2668]
["bitfinex","ETHUSD",1717173226463,1.948,3752.2,3751.8,0.2668]
["bitfinex","ETHUSD",1717173227128,2.66503,3752.3,3751.8,0.2668]
["bitfinex","ETHUSD",1717173227579,2.66503,3752.3,3751.5,0.2668]
["bitfinex","ETHUSD",1717173227779,2.66503,3752.3,3751.5,0.53336]
["bitfinex","ETHUSD",1717173228760,2.66482,3752.6,3751.7,0.2668]
["bitfinex","ETHUSD",1717173228926,0.57633668,3752.5,3751.7,0.2668]
["bitfinex","ETHUSD",1717173232055,2.66499,3752.4,3751.7,0.2668]
["bitfinex","ETHUSD",1717173232264,0.57633668,3752.3,3751.7,0.2668]
["bitfinex","ETHUSD",1717173232469,0.57633668,3752.3,3751.7,0.560032]
["bitfinex","ETHUSD",1717173233572,0.57632288,3752.3,3751.7,0.560032]
["bitfinex","ETHUSD",1717173233756,2.66499,3752.4,3751.7,0.560032]
["bitfinex","ETHUSD",1717173234576,4.61274,3752.8,3751.7,0.560032]
["bitfinex","ETHUSD",1717173234891,0.57631886,3752.7,3751.7,0.560032]
["bitfinex","ETHUSD",1717173235490,0.57631886,3752.7,3751.8,0.57749655]
["bitfinex","ETHUSD",1717173235867,2.66482,3752.6,3751.8,0.57749655]
["bitfinex","ETHUSD",1717173236386,0.57631886,3752.5,3751.8,0.57749655]
["bitfinex","ETHUSD",1717173236761,0.57631886,3752.5,3751.9,6.9381]
["bitfinex","ETHUSD",1717173237161,0.57631886,3752.5,3751.8,0.2668]
["bitfinex","ETHUSD",1717173237341,1.948,3752.2,3751.8,0.2668]
["bitfinex","ETHUSD",1717173237741,0.57634822,3752.1,3751.8,0.2668]
["bitfinex","ETHUSD",1717173238196,0.57634822,3752.1,3751.4,0.2668]
["bitfinex","ETHUSD",1717173239246,0.57634822,3752.1,3751.6,0.2668]
["bitfinex","ETHUSD",1717173239479,0.57634822,3752.4,3751.8,0.2668]
["bitfinex","ETHUSD",1717173239694,0.57634822,3752.4,3751.9,0.293223]
["bitfinex","ETHUSD",1717173239993,0.57634822,3752.4,3752.1,2.66511]
["bitfinex","ETHUSD",1717173240149,0.57634822,3753.2,3752.2,0.2668]
["bitfinex","ETHUSD",1717173240358,0.57634822,3753.2,3752.0,7.2147]
["bitfinex","ETHUSD",1717173240359,0.57634822,3753.2,3752.4,0.2668]
["bitfinex","ETHUSD",1717173241493,2.6645,3753.1,3752.5,0.2668]
["bitfinex","ETHUSD",1717173241656,0.57624148,3753.0,3752.5,0.2668]
["bitfinex","ETHUSD",1717173242040,2.66463,3752.9,3752.5,0.2668]
["bitfinex","ETHUSD",1717173242551,2.66463,3752.9,3752.0,0.2668]
["bitfinex","ETHUSD",1717173242869,2.66463,3752.9,3752.0,0.533326]
["bitfinex","ETHUSD",1717173244450,2.6648,3752.7,3752.0,0.533326]
["bitfinex","ETHUSD",1717173244693,1.948,3753.1,3752.1,0.2668]
["bitfinex","ETHUSD",1717173245000,2.66495,3752.5,3752.1,0.2668]
["bitfinex","ETHUSD",1717173245561,2.66495,3752.5,3751.7,0.2668]
["bitfinex","ETHUSD",1717173245901,2.66495,3752.5,3751.7,0.560032]
["bitfinex","ETHUSD",1717173246122,2.66514,3752.2,3751.7,0.2668]
["bitfinex","ETHUSD",1717173246254,1.948,3752.3,3751.7,0.2668]
["bitfinex","ETHUSD",1717173246457,7.1912,3752.2,3751.7,0.2668]
["bitfinex","ETHUSD",1717173246658,0.57634029,3752.1,3751.1,0.2668]
["bitfinex","ETHUSD",1717173246855,0.55,3752.0,3751.1,0.2668]
["bitfinex","ETHUSD",1717173247116,1.02655403,3751.9,3751.1,0.2668]
["bitfinex","ETHUSD",1717173247691,1.948,3751.7,3751.2,0.2668]
["bitfinex","ETHUSD",1717173247904,0.57634029,3751.6,3751.2,0.2668]
["bitfinex","ETHUSD",1717173248069,2.66573,3751.4,3751.2,0.2668]
["bitfinex","ETHUSD",1717173248586,2.66573,3751.4,3750.6,0.2668]
["bitfinex","ETHUSD",1717173249456,2.66544,3751.8,3750.8,0.2668]
["bitfinex","ETHUSD",1717173249854,2.66515,3752.2,3751.0,0.2668]
["bitfinex","ETHUSD",1717173250051,2.66515,3752.2,3751.2,0.2668]
["bitfinex","ETHUSD",1717173250809,2.66476,3752.7,3751.4,0.2668]
["bitfinex","ETHUSD",1717173251112,0.57638223,3752.6,3751.4,0.2668]
["bitfinex","ETHUSD",1717173251255,2.66476,3752.7,3751.4,0.2668]
["bitfinex","ETHUSD",1717173251978,2.66476,3752.7,3751.7,0.2668]
["bitfinex","ETHUSD",1717173253089,2.66476,3752.7,3751.9,0.2668]
["bitfinex","ETHUSD",1717173255660,4.61251,3753.1,3752.1,0.2668]
["bitfinex","ETHUSD",1717173255862,0.57625917,3753.0,3752.3,0.2668]
["bitfinex","ETHUSD",1717173256653,0.57625917,3753.0,3752.3,2.93182]
["bitfinex","ETHUSD",1717173256896,2.66451,3753.1,3752.3,2.93182]
["bitfinex","ETHUSD",1717173257109,2.66451,3753.1,3752.5,0.2668]
["bitfinex","ETHUSD",1717173257808,2.66424,3753.5,3752.5,0.2668]
["bitfinex","ETHUSD",1717173258116,2.66437,3753.3,3752.8,0.2668]
["bitfinex","ETHUSD",1717173258276,4.61237,3753.3,3752.8,0.2668]
["bitfinex","ETHUSD",1717173259241,2.66404,3753.7,3752.7,0.2668]
["bitfinex","ETHUSD",1717173259365,4.61204,3753.7,3752.7,0.2668]
["bitfinex","ETHUSD",1717173259572,4.61204,3753.7,3752.9,0.2668]
["bitfinex","ETHUSD",1717173259887,2.66404,3753.7,3752.9,0.2668]
["bitfinex","ETHUSD",1717173260424,2.66404,3753.7,3752.9,2.93138]
["bitfinex","ETHUSD",1717173260948,2.6638,3754.1,3752.9,2.93138]
["bitfinex","ETHUSD",1717173261168,4.6118,3754.1,3753.1,0.2668]
["bitfinex","ETHUSD",1717173261347,2.66398,3753.8,3753.1,0.2668]
["bitfinex","ETHUSD",1717173261813,1.948,3753.7,3753.1,0.2668]
["bitfinex","ETHUSD",1717173262176,1.948,3753.7,3752.6,0.2668]
["bitfinex","ETHUSD",1717173262524,2.66398,3753.8,3752.8,0.2668]
["bitfinex","ETHUSD",1717173262525,1.948,3753.6,3752.8,0.2668]
["bitfinex","ETHUSD",1717173262676,2.66419,3753.5,3752.8,0.2668]
["bitfinex","ETHUSD",1717173263322,2.66419,3753.5,3752.6,0.2668]
["bitfinex","ETHUSD",1717173263893,4.61241,3753.2,3752.6,0.2668]
["bitfinex","ETHUSD",1717173264361,2.66462,3752.9,3752.7,0.2668]
["bitfinex","ETHUSD",1717173265216,1.948,3752.8,3752.7,0.2668]
["bitfinex","ETHUSD",1717173265448,2.66482,3752.6,3751.8,0.2668]
["bitfinex","ETHUSD",1717173265605,2.66504,3752.3,3751.8,0.2668]
["bitfinex","ETHUSD",1717173265958,2.66527,3752.0,3751.8,0.2668]
["bitfinex","ETHUSD",1717173266310,2.66527,3752.0,3751.2,0.2668]
["bitfinex","ETHUSD",1717173266516,4.61327,3752.0,3751.2,0.2668]
["bitfinex","ETHUSD",1717173267679,4.61327,3752.0,3751.0,0.2668]
["bitfinex","ETHUSD",1717173268360,4.61327,3752.0,3751.2,0.2668]
["bitfinex","ETHUSD",1717173268561,2.66527,3752.0,3751.2,0.2668]
["bitfinex","ETHUSD",1717173270948,4.61327,3752.0,3751.2,0.2668]
["bitfinex","ETHUSD",1717173271148,4.61327,3752.0,3751.3,0.2668]
["bitfinex","ETHUSD",1717173271149,2.6654,3751.8,3751.3,0.2668]
["bitfinex","ETHUSD",1717173272021,2.6654,3751.8,3750.8,0.2668]
["bitfinex","ETHUSD",1717173272622,2.66515,3752.2,3750.8,0.2668]
["bitfinex","ETHUSD",1717173272833,2.66515,3752.2,3751.0,0.2668]
["bitfinex","ETHUSD",1717173273363,2.66533,3751.9,3751.0,0.2668]
["bitfinex","ETHUSD",1717173277244,2.66533,3751.9,3751.2,0.2668]
["bitfinex","ETHUSD",1717173277421,2.66533,3751.9,3751.4,0.2668]
["bitfinex","ETHUSD",1717173278273,1.948,3752.1,3751.4,0.2668]
["bitfinex","ETHUSD",1717173278274,2.6656,3751.5,3751.4,0.2668]
["bitfinex","ETHUSD",1717173279342,2.6656,3751.5,3750.4,0.2668]
["bitfinex","ETHUSD",1717173279862,2.66582,3751.2,3750.4,0.2668]
["bitfinex","ETHUSD",1717173280060,2.66582,3751.2,3750.6,0.2668]
["bitfinex","ETHUSD",1717173280875,10.13543,3750.9,3750.6,0.2668]
["bitfinex","ETHUSD",1717173281083,2.66629,3750.6,3749.7,0.2668]
["bitfinex","ETHUSD",1717173281933,2.66629,3750.6,3749.6,0.2668]
["bitfinex","ETHUSD",1717173282276,2.66629,3750.6,3749.8,0.2668]
["bitfinex","ETHUSD",1717173283384,2.66582,3751.2,3750.1,0.2668]
["bitfinex","ETHUSD",1717173284369,2.66604,3750.9,3749.8,0.2668]
["bitfinex","ETHUSD",1717173284678,2.66621,3750.7,3749.8,0.2668]
["bitfinex","ETHUSD",1717173285429,2.66639,3750.4,3749.7,0.2668]
["bitfinex","ETHUSD",1717173285628,0.266604,3750.8,3749.9,0.2668]
["bitfinex","ETHUSD",1717173285629,2.6666,3750.1,3749.9,0.2668]
["bitfinex","ETHUSD",1717173286574,2.6666,3750.1,3750.0,0.2668]
["bitfinex","ETHUSD",1717173287813,2.66636,3750.5,3749.5,0.2668]
["bitfinex","ETHUSD",1717173287959,2.66636,3750.5,3749.7,0.2668]
["bitfinex","ETHUSD",1717173288808,9.1606,3751.0,3749.7,0.2668]
["bitfinex","ETHUSD",1717173288809,2.66655,3750.2,3749.7,0.2668]
["bitfinex","ETHUSD",1717173290584,2.66655,3750.2,3749.6,0.293387]
["bitfinex","ETHUSD",1717173290585,2.66655,3750.2,3749.1,0.2668]
["bitfinex","ETHUSD",1717173290927,2.66655,3750.2,3749.1,3.2668]
["bitfinex","ETHUSD",1717173291089,7.3477,3751.3,3749.3,0.2668]
["bitfinex","ETHUSD",1717173291436,1.948,3751.2,3749.3,0.2668]
["bitfinex","ETHUSD",1717173291565,2.6664,3750.4,3749.7,0.2668]
["bitfinex","ETHUSD",1717173291766,0.26664,3750.3,3749.7,0.2668]
["bitfinex","ETHUSD",1717173292018,2.6664,3750.4,3749.7,0.2668]
["bitfinex","ETHUSD",1717173292711,2.6664,3750.4,3749.8,0.2668]
["bitfinex","ETHUSD",1717173293767,1.948,3750.8,3749.3,3.0]
["bitfinex","ETHUSD",1717173293768,2.66661,3750.1,3749.4,0.2668]
["bitfinex","ETHUSD",1717173296241,2.66683,3749.8,3749.5,0.2668]
["bitfinex","ETHUSD",1717173297083,2.66683,3749.8,3749.1,0.2668]
["bitfinex","ETHUSD",1717173297608,2.66705,3749.5,3749.1,0.2668]
["bitfinex","ETHUSD",1717173298358,2.66705,3749.5,3748.7,0.2668]
["bitfinex","ETHUSD",1717173299793,2.66705,3749.5,3748.7,2.93438]
["bitfinex","ETHUSD",1717173300414,2.66705,3749.5,3748.7,0.2668]
["bitfinex","ETHUSD",1717173300625,1.948,3750.0,3747.9,7.43]
["bitfinex","ETHUSD",1717173300626,2.66776,3748.5,3747.9,7.43]
["bitfinex","ETHUSD",1717173300808,2.66776,3748.5,3747.8,0.27017429]
["bitfinex","ETHUSD",1717173301009,2.66776,3748.5,3747.3,9.46967]
["bitfinex","ETHUSD",1717173302936,2.66776,3748.5,3747.4,3.0]
["bitfinex","ETHUSD",1717173303686,2.668,3748.2,3747.1,7.43]
["bitfinex","ETHUSD",1717173303865,2.66822,3747.9,3746.5,2.66913]
["bitfinex","ETHUSD",1717173304189,3.129842,3747.9,3746.5,2.66913]
["bitfinex","ETHUSD",1717173304483,2.66851,3747.5,3746.1,2.66943]
["bitfinex","ETHUSD",1717173305022,2.66851,3747.5,3746.4,2.66915]
["bitfinex","ETHUSD",1717173305561,2.66851,3747.5,3746.5,3.0]
["bitfinex","ETHUSD",1717173306083,2.66769,3748.6,3745.4,3.24038445]
["bitfinex","ETHUSD",1717173306084,1.948,3747.0,3745.4,1.48533845]
["bitfinex","ETHUSD",1717173306294,1.948,3746.6,3744.7,0.04642909]
["bitfinex","ETHUSD",1717173306611,1.948,3746.6,3744.7,0.27600984]
["bitfinex","ETHUSD",1717173307090,2.66928,3746.4,3745.0,2.7952367]
["bitfinex","ETHUSD",1717173309135,2.66928,3746.4,3745.3,2.66994]
["bitfinex","ETHUSD",1717173309493,2.66857,3747.4,3745.9,1.948]
["bitfinex","ETHUSD",1717173309794,2.66823,3747.8,3745.9,1.948]
["bitfinex","ETHUSD",1717173309958,0.266823,3747.7,3746.0,0.1948]
["bitfinex","ETHUSD",1717173310163,2.66823,3747.8,3746.0,0.1948]
["bitfinex","ETHUSD",1717173310384,2.66823,3747.8,3746.3,2.66923]
["bitfinex","ETHUSD",1717173310546,2.66823,3747.8,3746.5,6.7807]
["bitfinex","ETHUSD",1717173310747,7.484,3748.1,3746.7,2.66899]
["bitfinex","ETHUSD",1717173311319,2.66812,3748.0,3746.7,2.66899]
["bitfinex","ETHUSD",1717173311531,7.484,3748.1,3747.1,2.66872]
["bitfinex","ETHUSD",1717173311694,7.484,3748.1,3747.3,0.2668]
["bitfinex","ETHUSD",1717173312009,2.6683,3747.8,3746.2,10.09936]
["bitfinex","ETHUSD",1717173312212,2.66854,3747.4,3746.2,10.09936]
["bitfinex","ETHUSD",1717173312365,2.601,3747.9,3746.2,10.09936]
["bitfinex","ETHUSD",1717173312366,2.6687,3747.2,3746.2,7.43]
["bitfinex","ETHUSD",1717173312579,2.66883,3747.0,3745.8,0.2668]
["bitfinex","ETHUSD",1717173312999,7.0512,3747.1,3746.0,0.2668]
["bitfinex","ETHUSD",1717173313224,2.66851,3747.5,3746.2,0.2668]
["bitfinex","ETHUSD",1717173314225,2.66851,3747.5,3746.7,0.2668]
["bitfinex","ETHUSD",1717173314996,2.66851,3747.5,3745.9,6.8509]
["bitfinex","ETHUSD",1717173314997,7.0512,3747.7,3746.9,0.2668]
["bitfinex","ETHUSD",1717173316423,7.0512,3747.7,3746.4,0.2668]
["bitfinex","ETHUSD",1717173316424,2.66839,3747.6,3746.4,0.2668]
["bitfinex","ETHUSD",1717173316623,3.30612,3747.6,3746.0,0.267]
["bitfinex","ETHUSD",1717173316838,0.55,3747.5,3746.0,0.267]
["bitfinex","ETHUSD",1717173318179,2.66885,3747.0,3746.0,0.267]
["bitfinex","ETHUSD",1717173318435,0.266885,3746.9,3746.0,0.267]
["bitfinex","ETHUSD",1717173319517,2.66908,3746.6,3746.1,0.267]
["bitfinex","ETHUSD",1717173320347,2.66908,3746.6,3745.7,7.43]
["bitfinex","ETHUSD",1717173320348,2.66908,3746.6,3746.2,0.267]
["bitfinex","ETHUSD",1717173321366,2.66908,3746.6,3745.2,0.267]
["bitfinex","ETHUSD",1717173321511,2.6694,3746.2,3745.2,0.267]
["bitfinex","ETHUSD",1717173322361,2.6694,3746.2,3745.4,0.267]
["bitfinex","ETHUSD",1717173323063,2.6691,3746.6,3745.6,0.267]
["bitfinex","ETHUSD",1717173323265,2.6691,3746.6,3745.8,0.267]
["bitfinex","ETHUSD",1717173325520,2.66883,3747.0,3745.8,0.267]
["bitfinex","ETHUSD",1717173325719,1.004343,3746.9,3745.8,0.267]
["bitfinex","ETHUSD",1717173329135,2.66895,3746.8,3745.8,0.267]
["bitfinex","ETHUSD",1717173329821,2.66918,3746.5,3745.6,0.267]
["bitfinex","ETHUSD",1717173333165,2.66918,3746.5,3745.0,10.5550167]
["bitfinex","ETHUSD",1717173333166,2.66953,3746.0,3745.7,0.267]
["bitfinex","ETHUSD",1717173333373,9.54238,3746.4,3745.7,0.267]
["bitfinex","ETHUSD",1717173333748,2.66928,3746.4,3745.7,0.267]
["bitfinex","ETHUSD",1717173334193,2.66928,3746.4,3745.3,0.267]
["bitfinex","ETHUSD",1717173334396,2.66894,3746.8,3745.7,2.6697]
["bitfinex","ETHUSD",1717173334552,0.5772432,3746.7,3745.8,0.267]
["bitfinex","ETHUSD",1717173334895,2.66894,3746.8,3745.8,0.267]
["bitfinex","ETHUSD",1717173335390,2.66894,3746.8,3745.8,0.56067]
["bitfinex","ETHUSD",1717173336791,2.66894,3746.8,3745.8,0.267]
["bitfinex","ETHUSD",1717173337084,7.4332,3746.9,3745.4,0.267]
["bitfinex","ETHUSD",1717173337085,2.66919,3746.5,3745.4,0.267]
["bitfinex","ETHUSD",1717173337941,1.952,3745.7,3745.1,0.267]
["bitfinex","ETHUSD",1717173338297,3.131981,3745.6,3745.1,0.267]
["bitfinex","ETHUSD",1717173338498,2.66982,3745.6,3745.1,0.267]
["bitfinex","ETHUSD",1717173339652,2.66995,3745.4,3745.1,0.267]
["bitfinex","ETHUSD",1717173339853,2.66995,3745.4,3745.0,0.3920167]
["bitfinex","ETHUSD",1717173340099,2.67008,3745.2,3745.0,0.3920167]
["bitfinex","ETHUSD",1717173340298,2.67008,3745.2,3745.0,0.1250167]
["bitfinex","ETHUSD",1717173340795,2.67008,3745.2,3745.0,0.3920167]
["bitfinex","ETHUSD",1717173340982,2.605,3745.9,3745.0,0.3920167]
["bitfinex","ETHUSD",1717173340983,2.6698,3745.6,3745.0,0.3920167]
["bitfinex","ETHUSD",1717173341305,2.66885,3747.0,3745.0,0.3920167]
["bitfinex","ETHUSD",1717173341306,2.66953,3746.0,3745.0,0.3920167]
["bitfinex","ETHUSD",1717173341593,0.57740294,3745.9,3745.0,0.3920167]
["bitfinex","ETHUSD",1717173341810,2.66953,3746.0,3745.0,0.3920167]
["bitfinex","ETHUSD",1717173343119,2.66977,3745.7,3745.0,0.3920167]
["bitfinex","ETHUSD",1717173344772,2.67003,3745.3,3745.0,0.1250167]
["bitfinex","ETHUSD",1717173345167,2.66976,3745.7,3745.0,0.1250167]
["bitfinex","ETHUSD",1717173345786,2.66976,3745.7,3745.1,0.267]
["bitfinex","ETHUSD",1717173353345,2.66949,3746.1,3745.1,0.267]
["bitfinex","ETHUSD",1717173353648,2.66921,3746.5,3745.3,0.267]
["bitfinex","ETHUSD",1717173353792,2.66921,3746.5,3745.8,0.267]
["bitfinex","ETHUSD",1717173354109,7.203,3747.4,3745.8,0.267]
["bitfinex","ETHUSD",1717173354110,2.66894,3746.9,3745.8,0.560671]
["bitfinex","ETHUSD",1717173354306,2.66894,3746.9,3745.8,0.267]
["bitfinex","ETHUSD",1717173355426,2.66894,3746.9,3746.0,0.267]
["bitfinex","ETHUSD",1717173357044,2.66861,3747.3,3746.2,0.267]
["bitfinex","ETHUSD",1717173357209,2.66861,3747.3,3746.4,0.267]
["bitfinex","ETHUSD",1717173360745,6.8886,3746.6,3745.5,0.267]
["bitfinex","ETHUSD",1717173361202,2.66927,3746.4,3745.5,0.267]
["bitfinex","ETHUSD",1717173361715,2.66927,3746.4,3745.6,0.267]
["bitfinex","ETHUSD",1717173362246,2.66899,3746.8,3745.6,3.23049]
["bitfinex","ETHUSD",1717173362464,2.66872,3747.2,3746.2,0.267]
["bitfinex","ETHUSD",1717173362596,2.66872,3747.2,3746.4,2.93621]
["bitfinex","ETHUSD",1717173363293,2.66872,3747.2,3746.4,0.267]
["bitfinex","ETHUSD",1717173363926,8.9635,3747.8,3746.1,0.267]
["bitfinex","ETHUSD",1717173364111,2.66864,3747.3,3746.3,0.267]
["bitfinex","ETHUSD",1717173364330,0.266864,3747.2,3746.3,0.267]
["bitfinex","ETHUSD",1717173364564,2.66864,3747.3,3746.3,0.267]
["bitfinex","ETHUSD",1717173365204,2.66835,3747.7,3746.5,0.267]
["bitfinex","ETHUSD",1717173365601,6.8507,3748.3,3747.2,0.267]
["bitfinex","ETHUSD",1717173365602,2.66807,3748.1,3747.2,0.267]
["bitfinex","ETHUSD",1717173366627,6.7647,3748.7,3747.3,0.267]
["bitfinex","ETHUSD",1717173366817,1.951,3748.5,3747.3,0.267]
["bitfinex","ETHUSD",1717173367017,2.66812,3748.0,3747.3,0.267]
["bitfinex","ETHUSD",1717173367849,2.66812,3748.0,3747.1,0.267]
["bitfinex","ETHUSD",1717173368649,2.66783,3748.4,3747.3,0.267]
["bitfinex","ETHUSD",1717173368850,0.27859886,3748.7,3747.5,0.267]
["bitfinex","ETHUSD",1717173369051,2.66756,3748.8,3747.5,0.267]
["bitfinex","ETHUSD",1717173369758,2.66727,3749.2,3748.0,0.267]
["bitfinex","ETHUSD",1717173370964,2.66727,3749.2,3748.1,2.93497]
["bitfinex","ETHUSD",1717173371258,2.66696,3749.6,3748.1,2.93497]
["bitfinex","ETHUSD",1717173371459,2.66696,3749.6,3748.3,2.93481]
["bitfinex","ETHUSD",1717173371756,2.66669,3750.0,3748.8,0.267]
["bitfinex","ETHUSD",1717173372411,2.66669,3750.0,3748.4,6.798]
["bitfinex","ETHUSD",1717173372412,2.66669,3750.0,3749.0,0.267]
["bitfinex","ETHUSD",1717173373325,2.66669,3750.0,3747.9,2.823]
["bitfinex","ETHUSD",1717173373326,7.0499,3749.6,3748.1,0.267]
["bitfinex","ETHUSD",1717173373509,2.6674,3749.0,3748.1,0.267]
["bitfinex","ETHUSD",1717173374158,7.9968,3749.5,3748.5,0.267]
["bitfinex","ETHUSD",1717173375232,7.9968,3749.5,3748.6,0.267]
["bitfinex","ETHUSD",1717173375403,7.9968,3749.5,3748.6,2.93462]
["bitfinex","ETHUSD",1717173375842,7.9968,3749.5,3749.0,0.267]
["bitfinex","ETHUSD",1717173376205,7.9968,3749.5,3749.2,0.267]
["bitfinex","ETHUSD",1717173376423,2.66644,3750.4,3749.2,0.267]
["bitfinex","ETHUSD",1717173376619,2.66644,3750.4,3749.1,7.0259]
["bitfinex","ETHUSD",1717173376620,2.66644,3750.4,3749.4,0.267]
["bitfinex","ETHUSD",1717173380911,2.6661,3750.8,3749.6,0.267]
["bitfinex","ETHUSD",1717173382713,2.66657,3750.2,3749.2,0.267]
["bitfinex","ETHUSD",1717173382881,2.667,3749.6,3749.2,0.267]
["bitfinex","ETHUSD",1717173383682,2.667,3749.6,3748.8,0.267]
["bitfinex","ETHUSD",1717173384390,2.66666,3750.0,3749.0,0.267]
["bitfinex","ETHUSD",1717173384592,2.66692,3749.7,3749.0,0.267]
["bitfinex","ETHUSD",1717173384775,2.66713,3749.4,3749.0,0.267]
["bitfinex","ETHUSD",1717173385525,2.66713,3749.4,3748.5,0.267]
["bitfinex","ETHUSD",1717173387182,2.66682,3749.8,3748.5,2.93468]
["bitfinex","ETHUSD",1717173387404,2.66682,3749.8,3748.0,7.1644]
["bitfinex","ETHUSD",1717173387405,2.66682,3749.8,3748.7,2.93457]
["bitfinex","ETHUSD",1717173388126,1.951,3750.1,3748.7,2.93457]
["bitfinex","ETHUSD",1717173388440,2.6667,3750.0,3748.7,2.93457]
["bitfinex","ETHUSD",1717173389328,2.6669,3749.7,3748.7,2.93457]
["bitfinex","ETHUSD",1717173389538,2.6669,3749.7,3748.7,3.228027]
["bitfinex","ETHUSD",1717173391327,2.6669,3749.7,3748.7,0.560457]
["bitfinex","ETHUSD",1717173391485,2.66711,3749.4,3748.4,0.267]
["bitfinex","ETHUSD",1717173394681,2.66735,3749.1,3748.1,0.267]
["bitfinex","ETHUSD",1717173395311,2.66753,3748.8,3748.1,0.267]
["bitfinex","ETHUSD",1717173395789,2.66753,3748.8,3748.0,0.267]
["bitfinex","ETHUSD",1717173397550,2.66753,3748.8,3747.6,0.267]
["bitfinex","ETHUSD",1717173399649,2.66777,3748.5,3747.6,0.267]
["bitfinex","ETHUSD",1717173399950,1.951,3748.5,3747.7,0.267]
["bitfinex","ETHUSD",1717173400249,2.217777,3748.5,3747.7,0.267]
["bitfinex","ETHUSD",1717173400796,2.66796,3748.2,3747.8,0.267]
["bitfinex","ETHUSD",1717173401225,3.06706778,3748.2,3747.8,0.267]
["bitfinex","ETHUSD",1717173401417,1.951,3748.5,3747.8,0.267]
["bitfinex","ETHUSD",1717173401613,2.6677,3748.6,3747.8,0.267]
["bitfinex","ETHUSD",1717173401833,2.6677,3748.6,3747.5,0.267]
["bitfinex","ETHUSD",1717173402803,2.6677,3748.6,3747.7,0.267]
["bitfinex","ETHUSD",1717173403054,2.6677,3748.6,3747.7,0.560536]
["bitfinex","ETHUSD",1717173404433,2.6677,3748.6,3747.9,0.267]
["bitfinex","ETHUSD",1717173406138,2.6677,3748.6,3747.8,2.66821]
["bitfinex","ETHUSD",1717173406139,2.6677,3748.6,3747.8,0.267]
["bitfinex","ETHUSD",1717173408053,2.66788,3748.3,3747.9,0.267]
["bitfinex","ETHUSD",1717173409041,2.66788,3748.3,3747.2,0.267]
["bitfinex","ETHUSD",1717173409642,2.66809,3748.0,3747.2,0.267]
["bitfinex","ETHUSD",1717173410113,2.66809,3748.0,3747.0,0.267]
["bitfinex","ETHUSD",1717173410288,2.66809,3748.0,3747.3,0.267]
["bitfinex","ETHUSD",1717173411056,6.9885,3748.4,3747.3,0.267]
["bitfinex","ETHUSD",1717173411356,6.9885,3748.4,3747.0,0.267]
["bitfinex","ETHUSD",1717173411549,2.6683,3747.8,3747.0,0.267]
["bitfinex","ETHUSD",1717173411792,2.6683,3747.8,3747.0,0.560582]
["bitfinex","ETHUSD",1717173416887,1.951,3748.1,3747.2,0.267]
["bitfinex","ETHUSD",1717173417056,2.66773,3748.6,3747.4,0.267]
["bitfinex","ETHUSD",1717173417255,2.66773,3748.6,3747.4,7.2939]
["bitfinex","ETHUSD",1717173417702,2.66773,3748.6,3747.8,0.267]
["bitfinex","ETHUSD",1717173418962,2.66742,3749.0,3747.8,0.267]
["bitfinex","ETHUSD",1717173419165,2.66742,3749.0,3747.7,2.6683]
["bitfinex","ETHUSD",1717173419166,2.66713,3749.4,3748.2,0.267]
["bitfinex","ETHUSD",1717173419665,4.61813,3749.4,3748.3,2.66785]
["bitfinex","ETHUSD",1717173420007,2.66733,3749.1,3748.3,2.66785]
["bitfinex","ETHUSD",1717173420148,2.66733,3749.1,3748.2,0.267]
["bitfinex","ETHUSD",1717173420358,2.66752,3748.8,3748.2,0.267]
["bitfinex","ETHUSD",1717173420707,2.66776,3748.5,3748.2,0.267]
["bitfinex","ETHUSD",1717173421808,2.66804,3748.1,3747.3,7.0322]
["bitfinex","ETHUSD",1717173422098,2.66804,3748.1,3747.4,0.267]
["bitfinex","ETHUSD",1717173422099,0.266804,3748.0,3747.4,0.267]
["bitfinex","ETHUSD",1717173422294,0.266804,3748.0,3747.0,2.66877]
["bitfinex","ETHUSD",1717173422295,2.66804,3748.1,3747.1,0.267]
["bitfinex","ETHUSD",1717173425672,2.66826,3747.8,3747.1,0.267]
["bitfinex","ETHUSD",1717173425867,2.66826,3747.8,3747.2,0.267]
["bitfinex","ETHUSD",1717173425868,2.66848,3747.5,3747.2,0.267]
["bitfinex","ETHUSD",1717173426889,2.66848,3747.5,3746.7,0.267]
["bitfinex","ETHUSD",1717173428138,2.66867,3747.2,3746.7,0.267]
["bitfinex","ETHUSD",1717173428427,2.66867,3747.2,3746.2,2.66932]
["bitfinex","ETHUSD",1717173428428,0.266867,3747.1,3746.3,0.267]
["bitfinex","ETHUSD",1717173428628,2.66867,3747.2,3746.3,0.267]
["bitfinex","ETHUSD",1717173429604,0.961516,3747.7,3746.4,0.267]
["bitfinex","ETHUSD",1717173429605,2.66892,3746.9,3746.4,0.267]
["bitfinex","ETHUSD",1717173429932,2.66912,3746.6,3746.4,0.267]
["bitfinex","ETHUSD",1717173430138,2.66912,3746.6,3745.7,0.267]
["bitfinex","ETHUSD",1717173430505,2.66912,3746.6,3745.5,0.267]
["bitfinex","ETHUSD",1717173430820,2.66939,3746.2,3745.5,0.267]
["bitfinex","ETHUSD",1717173431586,2.66939,3746.2,3745.2,0.267]
["bitfinex","ETHUSD",1717173431787,2.66939,3746.2,3745.4,0.267]
["bitfinex","ETHUSD",1717173432687,2.66939,3746.2,3745.2,0.267]
["bitfinex","ETHUSD",1717173432888,2.66939,3746.2,3745.4,0.267]
["bitfinex","ETHUSD",1717173433603,9.80619,3746.2,3745.4,0.267]
["bitfinex","ETHUSD",1717173433805,0.74587239,3746.1,3745.1,0.267]
["bitfinex","ETHUSD",1717173434052,9.80619,3746.2,3745.1,0.267]
["bitfinex","ETHUSD",1717173435206,2.66962,3745.9,3745.1,0.267]
["bitfinex","ETHUSD",1717173435958,2.66869,3747.2,3746.2,0.267]
["bitfinex","ETHUSD",1717173436257,0.57730736,3747.1,3746.4,0.267]
["bitfinex","ETHUSD",1717173436423,2.66888,3746.9,3745.4,7.43]
["bitfinex","ETHUSD",1717173436635,2.66916,3746.5,3745.5,0.267]
["bitfinex","ETHUSD",1717173436956,2.66885,3747.0,3745.7,0.267]
["bitfinex","ETHUSD",1717173437312,3.0,3747.3,3745.7,0.267]
["bitfinex","ETHUSD",1717173437313,2.66908,3746.6,3745.7,0.267]
["bitfinex","ETHUSD",1717173437510,2.66923,3746.4,3745.7,0.267]
["bitfinex","ETHUSD",1717173437714,1.951,3745.8,3745.7,0.267]
["bitfinex","ETHUSD",1717173438038,10.02733,3745.7,3745.1,0.267]
["bitfinex","ETHUSD",1717173438240,1.002733,3745.6,3745.1,0.267]
["bitfinex","ETHUSD",1717173438615,2.66988,3745.5,3745.1,0.267]
["bitfinex","ETHUSD",1717173439052,2.66988,3745.5,3745.0,0.1250167]
["bitfinex","ETHUSD",1717173439240,2.66988,3745.5,3745.1,0.267]
["bitfinex","ETHUSD",1717173441423,2.66988,3745.5,3745.0,0.3920167]
["bitfinex","ETHUSD",1717173441626,1.1030213,3745.4,3745.0,0.3920167]
["bitfinex","ETHUSD",1717173442265,2.66956,3746.0,3745.0,0.3920167]
["bitfinex","ETHUSD",1717173445720,9.2837,3746.3,3745.0,0.3920167]
["bitfinex","ETHUSD",1717173445721,2.66979,3745.7,3745.0,0.3920167]
["bitfinex","ETHUSD",1717173446954,1.951,3745.8,3745.0,0.3920167]
["bitfinex","ETHUSD",1717173447154,2.66945,3746.1,3745.2,0.267]
["bitfinex","ETHUSD",1717173447533,2.66915,3746.6,3745.4,0.267]
["bitfinex","ETHUSD",1717173447840,1.951,3746.5,3745.4,0.267]
["bitfinex","ETHUSD",1717173448090,2.66933,3746.3,3745.4,0.267]
["bitfinex","ETHUSD",1717173448318,2.66933,3746.3,3745.5,0.267]
["bitfinex","ETHUSD",1717173448648,1.951,3746.5,3745.5,0.267]
["bitfinex","ETHUSD",1717173448649,2.66956,3746.0,3745.5,0.267]
["bitfinex","ETHUSD",1717173449408,2.66956,3746.0,3745.2,0.267]
["bitfinex","ETHUSD",1717173450414,2.66956,3746.0,3745.1,0.267]
["bitfinex","ETHUSD",1717173452866,2.66969,3745.8,3745.1,0.267]
["bitfinex","ETHUSD",1717173453284,1.951,3745.7,3745.1,0.267]
["bitfinex","ETHUSD",1717173453567,0.30306949,3747.5,3745.1,0.267]
["bitfinex","ETHUSD",1717173453769,15.3078,3751.5,3746.4,2.66919]
["bitfinex","ETHUSD",1717173453770,7.4505,3750.3,3746.4,2.66919]
["bitfinex","ETHUSD",1717173453969,0.55,3748.1,3747.8,0.267]
["bitfinex","ETHUSD",1717173454229,1.951,3749.8,3747.8,0.267]
["bitfinex","ETHUSD",1717173454230,2.66769,3748.6,3747.8,0.267]
["bitfinex","ETHUSD",1717173454373,7.4505,3748.2,3746.6,2.66904]
["bitfinex","ETHUSD",1717173455513,1.951,3748.1,3746.1,2.6694]
["bitfinex","ETHUSD",1717173455670,2.66861,3747.3,3745.7,7.1443]
["bitfinex","ETHUSD",1717173455867,2.66884,3747.0,3745.6,2.66978]
["bitfinex","ETHUSD",1717173456317,2.66884,3747.0,3745.7,0.267]
["bitfinex","ETHUSD",1717173456617,0.55,3746.9,3745.7,0.267]
["bitfinex","ETHUSD",1717173457520,0.55,3746.9,3745.9,0.267]
["bitfinex","ETHUSD",1717173459862,0.55,3746.9,3746.0,2.6695]
["bitfinex","ETHUSD",1717173460064,1.6157501,3746.9,3746.1,0.267]
["bitfinex","ETHUSD",1717173460418,2.66848,3747.5,3746.5,0.267]
["bitfinex","ETHUSD",1717173460620,2.66872,3747.2,3746.5,0.267]
["bitfinex","ETHUSD",1717173460945,2.66872,3747.2,3746.0,0.267]
["bitfinex","ETHUSD",1717173461073,1.951,3747.4,3746.0,0.267]
["bitfinex","ETHUSD",1717173461074,2.6688,3747.0,3746.0,0.267]
["bitfinex","ETHUSD",1717173461965,0.55,3746.9,3746.0,0.267]
["bitfinex","ETHUSD",1717173462164,0.32188,3746.8,3746.0,0.267]
["bitfinex","ETHUSD",1717173462422,7.29068,3746.8,3746.1,0.267]
["bitfinex","ETHUSD",1717173463091,2.66909,3746.6,3746.1,0.267]
["bitfinex","ETHUSD",1717173463267,2.66924,3746.4,3746.1,0.267]
["bitfinex","ETHUSD",1717173463469,2.66937,3746.2,3745.1,0.267]
["bitfinex","ETHUSD",1717173463906,2.6696,3745.9,3745.1,0.267]
["bitfinex","ETHUSD",1717173464404,2.66987,3745.5,3745.1,0.267]
["bitfinex","ETHUSD",1717173464717,0.266987,3745.4,3745.1,0.267]
["bitfinex","ETHUSD",1717173464915,2.66987,3745.5,3745.1,0.267]
["bitfinex","ETHUSD",1717173465788,2.67001,3745.3,3745.1,0.267]
["bitfinex","ETHUSD",1717173466125,2.67001,3745.3,3745.0,0.1250167]
["bitfinex","ETHUSD",1717173466414,9.6569,3745.7,3745.0,0.1250167]
["bitfinex","ETHUSD",1717173466415,2.67015,3745.1,3745.0,0.1250167]
["bitfinex","ETHUSD",1717173466719,2.992165,3745.1,3745.0,0.1250167]
["bitfinex","ETHUSD",1717173466885,3.542165,3745.1,3745.0,0.1250167]
["bitfinex","ETHUSD",1717173472204,10.22120237,3745.1,3745.0,0.1250167]
["bitfinex","ETHUSD",1717173472403,17.0609299,3745.1,3745.0,0.1250167]
["bitfinex","ETHUSD",1717173473409,16.483333,3745.1,3745.0,0.1250167]
["bitfinex","ETHUSD",1717173474730,13.660333,3745.1,3745.0,0.1250167]
["bitfinex","ETHUSD",1717173476372,13.65901068,3745.1,3745.0,0.1250167]
["bitfinex","ETHUSD",1717173476498,16.48201068,3745.1,3745.0,0.1250167]
["bitfinex","ETHUSD",1717173477188,19.15216068,3745.1,3745.0,0.1250167]
["bitfinex","ETHUSD",1717173477483,21.6807667,3745.1,3745.0,0.1250167]
["bitfinex","ETHUSD",1717173478280,2.823,3744.9,3743.2,0.267]
["bitfinex","ETHUSD",1717173478417,2.67027,3745.0,3743.2,0.267]
["bitfinex","ETHUSD",1717173478418,1.951,3744.0,3743.2,0.267]
["bitfinex","ETHUSD",1717173478628,2.67121,3743.7,3743.2,0.267]
["bitfinex","ETHUSD",1717173479202,2.67121,3743.7,3742.7,0.267]
["bitfinex","ETHUSD",1717173479395,3.0,3744.6,3743.1,0.267]
["bitfinex","ETHUSD",1717173479396,2.67089,3744.1,3743.1,0.267]
["bitfinex","ETHUSD",1717173481157,2.67089,3744.1,3743.1,7.254]
["bitfinex","ETHUSD",1717173482451,2.67057,3744.6,3743.3,0.267]
["bitfinex","ETHUSD",1717173482862,4.899678,3745.1,3743.6,0.267]
["bitfinex","ETHUSD",1717173483051,2.67041,3744.8,3743.8,0.267]
["bitfinex","ETHUSD",1717173483730,0.278468,3745.1,3744.0,0.267]
["bitfinex","ETHUSD",1717173483968,2.67009,3745.2,3744.2,2.93779]
["bitfinex","ETHUSD",1717173484129,2.66979,3745.6,3744.2,2.93779]
["bitfinex","ETHUSD",1717173485118,2.67009,3745.2,3744.2,0.267]
["bitfinex","ETHUSD",1717173485342,2.67038,3744.8,3744.3,0.267]
["bitfinex","ETHUSD",1717173485922,1.951,3745.0,3744.3,0.267]
["bitfinex","ETHUSD",1717173485923,2.67065,3744.4,3744.3,0.267]
["bitfinex","ETHUSD",1717173486127,2.67065,3744.4,3743.5,0.267]
["bitfinex","ETHUSD",1717173486323,2.67082,3744.2,3743.5,0.267]
["bitfinex","ETHUSD",1717173486557,2.67082,3744.2,3743.6,0.267]
["bitfinex","ETHUSD",1717173487465,0.55,3744.3,3743.3,0.267]
["bitfinex","ETHUSD",1717173487669,2.67048,3744.7,3743.5,0.267]
["bitfinex","ETHUSD",1717173487838,3.0,3744.6,3743.5,0.267]
["bitfinex","ETHUSD",1717173488021,2.67048,3744.7,3743.7,0.267]
["bitfinex","ETHUSD",1717173488225,7.2334,3745.1,3743.7,0.267]
["bitfinex","ETHUSD",1717173488226,2.67071,3744.4,3743.7,0.267]
["bitfinex","ETHUSD",1717173489271,3.0,3745.0,3743.8,0.267]
["bitfinex","ETHUSD",1717173489485,2.6701,3745.2,3743.8,0.267]
["bitfinex","ETHUSD",1717173489704,2.6701,3745.2,3744.0,0.267]
["bitfinex","ETHUSD",1717173489815,2.67039,3744.8,3744.0,0.267]
["bitfinex","ETHUSD",1717173490017,1.951,3745.0,3744.0,0.267]
["bitfinex","ETHUSD",1717173490670,1.951,3745.0,3743.3,0.267]
["bitfinex","ETHUSD",1717173490886,6.8292,3745.6,3743.5,0.267]
["bitfinex","ETHUSD",1717173491224,4.774,3744.6,3743.5,0.267]
["bitfinex","ETHUSD",1717173491459,7.89156276,3744.5,3743.5,0.267]
["bitfinex","ETHUSD",1717173491640,0.57756276,3744.4,3743.5,0.267]
["bitfinex","ETHUSD",1717173491857,0.57756276,3744.4,3742.8,0.267]
["bitfinex","ETHUSD",1717173492074,2.67106,3743.9,3742.8,2.93877]
["bitfinex","ETHUSD",1717173493928,3.0,3744.4,3743.5,0.267]
["bitfinex","ETHUSD",1717173494240,3.0,3744.4,3743.4,7.4367]
["bitfinex","ETHUSD",1717173494241,2.67048,3744.7,3743.7,0.267]
["bitfinex","ETHUSD",1717173495351,0.57755902,3744.6,3743.7,0.267]
["bitfinex","ETHUSD",1717173496466,2.67048,3744.7,3743.7,0.267]
["bitfinex","ETHUSD",1717173499777,2.67048,3744.7,3743.8,2.93807]
["bitfinex","ETHUSD",1717173501546,2.67048,3744.7,3743.5,0.267]
["bitfinex","ETHUSD",1717173501547,2.937528,3744.7,3743.5,0.267]
["bitfinex","ETHUSD",1717173501879,4.951,3745.1,3743.5,0.267]
["bitfinex","ETHUSD",1717173501880,2.6706,3744.5,3743.5,0.267]
["bitfinex","ETHUSD",1717173502034,2.6706,3744.5,3743.7,0.267]
["bitfinex","ETHUSD",1717173503064,1.951,3745.1,3743.7,0.267]
["bitfinex","ETHUSD",1717173503065,2.67035,3744.9,3743.7,0.267]
["bitfinex","ETHUSD",1717173503263,2.67035,3744.9,3743.9,0.267]
["bitfinex","ETHUSD",1717173503264,3.57752764,3744.8,3743.9,0.267]
["bitfinex","ETHUSD",1717173503469,3.0,3744.8,3743.9,0.267]
["bitfinex","ETHUSD",1717173503884,2.67006,3745.3,3744.1,0.267]
["bitfinex","ETHUSD",1717173504094,0.57750434,3745.2,3744.1,0.267]
["bitfinex","ETHUSD",1717173504255,0.57750434,3745.2,3744.5,0.267]
["bitfinex","ETHUSD",1717173504466,2.67006,3745.3,3744.5,0.267]
["bitfinex","ETHUSD",1717173504692,2.66973,3745.7,3744.5,0.267]
["bitfinex","ETHUSD",1717173504874,2.66973,3745.7,3744.7,0.267]
["bitfinex","ETHUSD",1717173504875,0.57745927,3745.6,3744.7,0.267]
["bitfinex","ETHUSD",1717173505356,2.66973,3745.7,3744.9,0.267]
["bitfinex","ETHUSD",1717173505598,7.9987,3745.9,3744.9,0.267]
["bitfinex","ETHUSD",1717173505773,0.57737926,3745.8,3745.1,0.267]
["bitfinex","ETHUSD",1717173506137,7.9987,3745.9,3745.1,0.267]
["bitfinex","ETHUSD",1717173506256,2.66947,3746.1,3745.1,0.267]
["bitfinex","ETHUSD",1717173506803,2.66947,3746.1,3745.3,0.267]
["bitfinex","ETHUSD",1717173507301,2.66919,3746.5,3745.3,0.267]
["bitfinex","ETHUSD",1717173507685,2.66919,3746.5,3745.4,2.93691]
["bitfinex","ETHUSD",1717173508196,2.66891,3746.9,3745.7,2.66969]
["bitfinex","ETHUSD",1717173508359,4.609191,3746.9,3745.7,2.66969]
["bitfinex","ETHUSD",1717173509202,3.0,3746.8,3745.7,2.66969]
["bitfinex","ETHUSD",1717173509691,3.0,3746.8,3745.6,7.1491]
["bitfinex","ETHUSD",1717173509692,2.6686,3747.3,3746.2,0.267]
["bitfinex","ETHUSD",1717173509885,2.6686,3747.3,3746.1,2.66944]
["bitfinex","ETHUSD",1717173509886,2.6686,3747.3,3746.3,0.267]
["bitfinex","ETHUSD",1717173510456,2.6686,3747.3,3746.5,0.267]
["bitfinex","ETHUSD",1717173510895,2.6686,3747.3,3746.5,7.17]
["bitfinex","ETHUSD",1717173511216,2.6683,3747.7,3746.7,0.267]
["bitfinex","ETHUSD",1717173511775,2.66846,3747.5,3746.7,0.267]
["bitfinex","ETHUSD",1717173512264,3.60006,3747.9,3746.8,2.93594]
["bitfinex","ETHUSD",1717173512689,3.0,3747.8,3746.8,2.93594]
["bitfinex","ETHUSD",1717173512914,3.660006,3747.8,3746.8,2.93594]
["bitfinex","ETHUSD",1717173513121,3.0,3747.8,3746.8,2.93594]
["bitfinex","ETHUSD",1717173513694,7.4776,3748.6,3746.8,2.93594]
["bitfinex","ETHUSD",1717173513932,2.66789,3748.3,3746.8,2.93594]
["bitfinex","ETHUSD",1717173514133,2.66789,3748.3,3747.2,0.267]
["bitfinex","ETHUSD",1717173515306,2.66789,3748.3,3747.5,0.267]
["bitfinex","ETHUSD",1717173517265,3.129779,3748.3,3747.5,0.267]
["bitfinex","ETHUSD",1717173518339,1.951,3748.6,3747.5,7.4666]
["bitfinex","ETHUSD",1717173518704,2.6676,3748.7,3747.5,7.4666]
["bitfinex","ETHUSD",1717173519594,2.6676,3748.7,3747.7,0.267]
["bitfinex","ETHUSD",1717173520638,2.6676,3748.7,3747.9,0.267]
["bitfinex","ETHUSD",1717173523302,7.61834,3749.1,3747.9,0.267]
["bitfinex","ETHUSD",1717173523652,2.66745,3748.9,3747.9,0.267]
["bitfinex","ETHUSD",1717173523870,3.0,3748.8,3747.9,0.267]
["bitfinex","ETHUSD",1717173524171,3.0,3748.8,3747.5,7.1996]
["bitfinex","ETHUSD",1717173524172,1.951,3748.7,3748.0,0.267]
["bitfinex","ETHUSD",1717173524467,1.951,3748.3,3747.6,0.267]
["bitfinex","ETHUSD",1717173524627,2.66842,3747.6,3746.7,6.9081]
["bitfinex","ETHUSD",1717173524975,0.461942,3747.5,3746.2,2.66933]
["bitfinex","ETHUSD",1717173525195,2.66859,3747.3,3746.2,2.66933]
["bitfinex","ETHUSD",1717173525478,2.66859,3747.3,3746.3,0.267]
["bitfinex","ETHUSD",1717173525789,2.66859,3747.3,3746.5,0.267]
["bitfinex","ETHUSD",1717173525964,2.66832,3747.7,3746.7,0.267]
["bitfinex","ETHUSD",1717173526110,2.66832,3747.7,3746.9,0.267]
["bitfinex","ETHUSD",1717173526505,2.66806,3748.1,3746.9,2.9358]
["bitfinex","ETHUSD",1717173531366,2.66806,3748.1,3747.3,0.267]
["bitfinex","ETHUSD",1717173534648,2.66778,3748.5,3747.3,0.267]
["bitfinex","ETHUSD",1717173535414,2.66778,3748.5,3747.5,0.267]
["bitfinex","ETHUSD",1717173535704,2.66778,3748.5,3747.7,0.267]
["bitfinex","ETHUSD",1717173538284,0.57695724,3748.4,3747.7,0.267]
["bitfinex","ETHUSD",1717173538958,2.66791,3748.3,3747.8,0.267]
["bitfinex","ETHUSD",1717173539955,2.66791,3748.3,3747.3,0.267]
["bitfinex","ETHUSD",1717173541267,0.57695274,3748.2,3747.3,0.267]
["bitfinex","ETHUSD",1717173541487,0.57695274,3748.2,3747.4,2.93549]
["bitfinex","ETHUSD",1717173542102,0.57695274,3748.6,3747.4,2.93549]
["bitfinex","ETHUSD",1717173542450,2.66775,3748.5,3747.4,2.93549]
["bitfinex","ETHUSD",1717173542647,2.66795,3748.2,3747.4,2.93549]
["bitfinex","ETHUSD",1717173543211,2.6682,3747.9,3747.1,0.267]
["bitfinex","ETHUSD",1717173543696,2.66841,3747.6,3747.1,0.267]
["bitfinex","ETHUSD",1717173544050,2.66841,3747.6,3746.6,2.66902]
["bitfinex","ETHUSD",1717173544051,0.57703665,3747.5,3747.2,0.267]
["bitfinex","ETHUSD",1717173544768,2.66851,3747.4,3747.2,0.267]
["bitfinex","ETHUSD",1717173544966,0.57703665,3747.3,3747.2,0.267]
["bitfinex","ETHUSD",1717173545179,0.57703665,3747.3,3746.7,0.267]
["bitfinex","ETHUSD",1717173545808,2.66839,3747.6,3746.7,0.267]
["bitfinex","ETHUSD",1717173545959,2.66855,3747.4,3746.7,0.267]
["bitfinex","ETHUSD",1717173546307,0.57703665,3747.3,3746.8,0.267]
["bitfinex","ETHUSD",1717173546503,2.66852,3747.4,3746.8,0.267]
["bitfinex","ETHUSD",1717173546671,0.57703665,3747.3,3746.8,0.267]
["bitfinex","ETHUSD",1717173547106,2.66852,3747.4,3746.8,0.267]
["bitfinex","ETHUSD",1717173547107,2.66869,3747.2,3746.8,0.267]
["bitfinex","ETHUSD",1717173547274,2.66869,3747.2,3746.5,0.267]
["bitfinex","ETHUSD",1717173549076,2.66869,3747.2,3746.6,0.267]
["bitfinex","ETHUSD",1717173549278,2.935559,3747.2,3746.6,0.267]
["bitfinex","ETHUSD",1717173550185,2.935559,3747.2,3746.1,2.66941]
["bitfinex","ETHUSD",1717173550186,2.935559,3747.2,3746.2,0.267]
["bitfinex","ETHUSD",1717173550966,2.935559,3747.2,3746.4,0.267]
["bitfinex","ETHUSD",1717173552312,2.66869,3747.2,3746.4,0.267]
["bitfinex","ETHUSD",1717173558993,2.66869,3747.2,3745.8,6.8199]
["bitfinex","ETHUSD",1717173558994,2.66869,3747.2,3746.6,0.267]
["bitfinex","ETHUSD",1717173561528,2.66885,3747.0,3746.7,0.267]
["bitfinex","ETHUSD",1717173562045,9.73704,3746.8,3746.7,0.267]
["bitfinex","ETHUSD",1717173562342,10.28704,3746.8,3746.7,0.267]
["bitfinex","ETHUSD",1717173563461,2.66915,3746.6,3745.8,0.267]
["bitfinex","ETHUSD",1717173564919,2.66929,3746.4,3745.8,0.267]
["bitfinex","ETHUSD",1717173566445,2.66945,3746.1,3745.9,0.267]
["bitfinex","ETHUSD",1717173567682,2.66945,3746.1,3746.0,0.267]
["bitfinex","ETHUSD",1717173568773,2.66945,3746.1,3745.1,0.267]
["bitfinex","ETHUSD",1717173569927,2.66921,3746.5,3745.3,0.267]
["bitfinex","ETHUSD",1717173571044,2.66921,3746.5,3744.8,7.4949]
["bitfinex","ETHUSD",1717173571045,2.66921,3746.5,3745.5,0.267]
["bitfinex","ETHUSD",1717173572541,2.66938,3746.2,3745.5,0.267]
["bitfinex","ETHUSD",1717173576251,2.6696,3745.9,3745.1,0.267]
["bitfinex","ETHUSD",1717173577924,2.66983,3745.6,3745.2,0.267]
["bitfinex","ETHUSD",1717173578053,0.266983,3745.5,3745.2,0.267]
["bitfinex","ETHUSD",1717173578265,2.66983,3745.6,3745.2,0.267]
["bitfinex","ETHUSD",1717173578877,2.66983,3745.6,3744.7,0.267]
["bitfinex","ETHUSD",1717173580670,4.951,3746.3,3744.9,0.267]
["bitfinex","ETHUSD",1717173580671,2.66957,3746.0,3744.9,0.267]
["bitfinex","ETHUSD",1717173581925,2.66929,3746.4,3745.4,0.267]
["bitfinex","ETHUSD",1717173582068,2.66929,3746.4,3745.6,0.267]
["bitfinex","ETHUSD",1717173583425,2.66929,3746.4,3745.3,0.267]
["bitfinex","ETHUSD",1717173584388,2.66943,3746.2,3745.3,0.267]
["bitfinex","ETHUSD",1717173584920,2.66943,3746.2,3745.5,0.267]
["bitfinex","ETHUSD",1717173585124,2.66916,3746.5,3745.7,0.267]
["bitfinex","ETHUSD",1717173590136,2.66894,3746.9,3745.9,0.267]
["bitfinex","ETHUSD",1717173590444,0.57721701,3746.8,3745.9,0.267]
["bitfinex","ETHUSD",1717173591086,0.57721701,3746.8,3746.1,0.267]
["bitfinex","ETHUSD",1717173591526,2.66894,3746.9,3746.1,0.267]
["bitfinex","ETHUSD",1717173592798,2.66894,3746.9,3746.1,7.5198]
["bitfinex","ETHUSD",1717173594438,0.57717342,3746.8,3746.1,7.5198]
["bitfinex","ETHUSD",1717173594738,0.57717342,3746.8,3746.2,2.93635]
["bitfinex","ETHUSD",1717173594942,2.66875,3747.1,3746.2,2.93635]
["bitfinex","ETHUSD",1717173595237,0.57717342,3747.0,3746.2,2.93635]
["bitfinex","ETHUSD",1717173596010,2.66875,3747.1,3746.2,2.93635]
["bitfinex","ETHUSD",1717173596209,0.57717109,3747.0,3746.2,2.93635]
["bitfinex","ETHUSD",1717173600514,2.66875,3747.1,3746.2,2.93635]
["bitfinex","ETHUSD",1717173602497,2.217875,3747.1,3745.9,0.267]
["bitfinex","ETHUSD",1717173602702,2.66943,3746.2,3745.9,0.267]
["bitfinex","ETHUSD",1717173603016,2.66943,3746.2,3745.4,0.267]
["bitfinex","ETHUSD",1717173603475,2.66959,3745.9,3745.4,0.267]
["bitfinex","ETHUSD",1717173603686,2.66959,3745.9,3745.5,0.267]
["bitfinex","ETHUSD",1717173604562,2.66959,3745.9,3745.1,0.267]
["bitfinex","ETHUSD",1717173605944,2.66979,3745.7,3744.7,0.267]
["bitfinex","ETHUSD",1717173606142,2.67004,3745.3,3744.7,0.267]
["bitfinex","ETHUSD",1717173606343,0.462104,3745.2,3744.7,0.267]
["bitfinex","ETHUSD",1717173606941,0.462104,3745.2,3744.2,0.267]
["bitfinex","ETHUSD",1717173606942,4.62119,3745.1,3744.2,0.267]
["bitfinex","ETHUSD",1717173607249,2.67036,3744.9,3744.2,0.267]
["bitfinex","ETHUSD",1717173608063,2.67036,3744.9,3743.9,0.267]
["bitfinex","ETHUSD",1717173608999,2.67036,3744.9,3743.8,0.267]
["bitfinex","ETHUSD",1717173609201,0.462136,3744.8,3744.0,0.267]
["bitfinex","ETHUSD",1717173610107,4.6218,3744.2,3743.3,0.267]
["bitfinex","ETHUSD",1717173610965,2.6708,3744.2,3743.3,0.267]
["bitfinex","ETHUSD",1717173611166,8.8453,3744.6,3743.4,0.267]
["bitfinex","ETHUSD",1717173611418,3.55,3744.5,3743.4,0.267]
["bitfinex","ETHUSD",1717173612114,2.67114,3743.8,3743.4,0.267]
["bitfinex","ETHUSD",1717173612319,2.938254,3743.8,3742.8,0.267]
["bitfinex","ETHUSD",1717173612520,2.67114,3743.8,3742.8,0.267]
["bitfinex","ETHUSD",1717173613165,2.67114,3743.8,3742.4,7.43]
["bitfinex","ETHUSD",1717173613166,2.67114,3743.8,3742.5,0.267]
["bitfinex","ETHUSD",1717173614028,2.67075,3744.3,3742.7,0.267]
["bitfinex","ETHUSD",1717173614328,2.67075,3744.3,3743.1,0.267]
["bitfinex","ETHUSD",1717173614623,2.67039,3744.8,3743.5,0.267]
["bitfinex","ETHUSD",1717173614825,6.8913,3745.1,3744.0,0.267]
["bitfinex","ETHUSD",1717173615131,2.67006,3745.3,3744.0,0.2672]
["bitfinex","ETHUSD",1717173615446,2.67055,3744.6,3744.0,0.2672]
["bitfinex","ETHUSD",1717173615567,9.75125,3744.6,3744.0,0.2672]
["bitfinex","ETHUSD",1717173615994,2.67055,3744.6,3743.3,0.2672]
["bitfinex","ETHUSD",1717173616202,3.0,3744.5,3743.3,0.2672]
["bitfinex","ETHUSD",1717173617705,2.66984,3745.6,3744.0,0.2672]
["bitfinex","ETHUSD",1717173617905,2.66984,3745.6,3744.3,0.2672]
["bitfinex","ETHUSD",1717173618104,0.266984,3745.5,3744.5,0.2672]
["bitfinex","ETHUSD",1717173618349,2.66984,3745.6,3744.5,0.2672]
["bitfinex","ETHUSD",1717173619659,2.67008,3745.2,3743.8,0.2672]
["bitfinex","ETHUSD",1717173620321,2.67008,3745.2,3744.0,0.2672]
["bitfinex","ETHUSD",1717173620949,2.67033,3744.9,3744.0,0.2672]
["bitfinex","ETHUSD",1717173621153,2.67047,3744.7,3744.0,0.2672]
["bitfinex","ETHUSD",1717173621319,2.67047,3744.7,3743.6,0.2672]
["bitfinex","ETHUSD",1717173624762,2.67062,3744.5,3743.2,0.2672]
["bitfinex","ETHUSD",1717173624907,2.67062,3744.5,3743.1,2.67157]
["bitfinex","ETHUSD",1717173625607,2.67062,3744.5,3743.3,2.93862]
["bitfinex","ETHUSD",1717173628241,6.9376,3744.6,3743.7,0.2672]
["bitfinex","ETHUSD",1717173628461,2.67031,3744.9,3743.7,0.2672]
["bitfinex","ETHUSD",1717173628773,1.302961,3744.8,3743.7,0.2672]
["bitfinex","ETHUSD",1717173629156,2.67031,3744.9,3743.7,0.2672]
["bitfinex","ETHUSD",1717173629916,2.67031,3744.9,3743.8,2.93826]
["bitfinex","ETHUSD",1717173632532,7.3593,3745.1,3743.8,2.93826]
["bitfinex","ETHUSD",1717173632751,2.67006,3745.3,3744.2,0.2672]
["bitfinex","ETHUSD",1717173633369,3.8940718,3745.3,3744.2,0.2672]
["bitfinex","ETHUSD",1717173634131,3.8940718,3745.3,3744.0,0.2672]
["bitfinex","ETHUSD",1717173634132,2.67027,3745.0,3744.0,0.2672]
["bitfinex","ETHUSD",1717173634868,2.66999,3745.4,3744.4,0.2672]
["bitfinex","ETHUSD",1717173635047,0.57747565,3745.3,3744.4,0.2672]
["bitfinex","ETHUSD",1717173635267,2.66999,3745.4,3744.4,0.2672]
["bitfinex","ETHUSD",1717173635604,6.9044,3745.6,3744.6,0.2672]
["bitfinex","ETHUSD",1717173635881,6.9044,3745.6,3743.8,1.951]
["bitfinex","ETHUSD",1717173635882,2.66912,3746.6,3745.3,0.2672]
["bitfinex","ETHUSD",1717173636295,2.66912,3746.6,3745.5,0.2672]
["bitfinex","ETHUSD",1717173639531,7.3969,3746.8,3745.6,2.93696]
["bitfinex","ETHUSD",1717173639877,2.66883,3747.0,3745.6,2.93696]
["bitfinex","ETHUSD",1717173640084,0.266883,3746.9,3745.6,2.93696]
["bitfinex","ETHUSD",1717173640797,7.2121,3747.3,3746.0,0.2672]
["bitfinex","ETHUSD",1717173641076,5.66866,3747.2,3746.2,0.2672]
["bitfinex","ETHUSD",1717173642298,3.0,3747.2,3746.3,2.66926]
["bitfinex","ETHUSD",1717173642479,2.66839,3747.6,3746.3,2.66926]
["bitfinex","ETHUSD",1717173642480,3.0,3747.5,3746.4,0.2672]
["bitfinex","ETHUSD",1717173642644,3.969309,3747.5,3746.4,0.2672]
["bitfinex","ETHUSD",1717173643557,2.66855,3747.4,3746.4,0.2672]
["bitfinex","ETHUSD",1717173643757,3.0,3747.3,3746.4,0.2672]
["bitfinex","ETHUSD",1717173646148,2.6689,3746.9,3746.0,0.2672]
["bitfinex","ETHUSD",1717173646347,2.66909,3746.6,3746.0,0.2672]
["bitfinex","ETHUSD",1717173646946,2.66909,3746.6,3745.5,2.66985]
["bitfinex","ETHUSD",1717173646947,2.66909,3746.6,3745.6,0.2672]
["bitfinex","ETHUSD",1717173647374,2.66909,3746.6,3745.8,0.2672]
["bitfinex","ETHUSD",1717173647576,6.9777,3746.8,3745.8,0.2672]
["bitfinex","ETHUSD",1717173649200,2.66901,3746.7,3745.8,0.2672]
["bitfinex","ETHUSD",1717173649712,2.66901,3746.7,3745.9,0.2672]
["bitfinex","ETHUSD",1717173650029,2.66921,3746.5,3745.9,0.2672]
["bitfinex","ETHUSD",1717173650750,2.66921,3746.5,3745.5,0.2672]
["bitfinex","ETHUSD",1717173650954,2.66921,3746.5,3745.7,0.2672]
["bitfinex","ETHUSD",1717173652493,5.823,3747.3,3745.7,0.2672]
["bitfinex","ETHUSD",1717173652494,2.66892,3746.9,3745.7,0.2672]
["bitfinex","ETHUSD",1717173652701,2.66892,3746.9,3746.0,0.2672]
["bitfinex","ETHUSD",1717173653275,3.878362,3746.9,3746.0,0.2672]
["bitfinex","ETHUSD",1717173654457,2.66911,3746.6,3745.6,0.2672]
["bitfinex","ETHUSD",1717173654652,2.66931,3746.3,3745.6,0.2672]
["bitfinex","ETHUSD",1717173656104,1.951,3746.8,3745.6,0.2672]
["bitfinex","ETHUSD",1717173656105,2.66907,3746.7,3745.6,0.2672]
["bitfinex","ETHUSD",1717173657755,2.66877,3747.1,3746.0,0.2672]
["bitfinex","ETHUSD",1717173663763,0.57715626,3747.0,3746.0,0.2672]
["bitfinex","ETHUSD",1717173664422,2.66877,3747.1,3746.0,0.2672]
["bitfinex","ETHUSD",1717173664719,0.57713701,3747.0,3746.2,0.2672]
["bitfinex","ETHUSD",1717173664879,7.247,3747.7,3746.4,0.2672]
["bitfinex","ETHUSD",1717173664880,3.24579701,3747.2,3746.4,0.2672]
["bitfinex","ETHUSD",1717173665071,0.57713701,3747.1,3746.6,0.2672]
["bitfinex","ETHUSD",1717173665272,2.66853,3747.4,3746.6,0.2672]
["bitfinex","ETHUSD",1717173665472,0.57713701,3747.3,3746.6,0.2672]
["bitfinex","ETHUSD",1717173666019,0.57713701,3747.3,3746.8,0.2672]
["bitfinex","ETHUSD",1717173666323,0.57713701,3747.7,3746.8,0.2672]
["bitfinex","ETHUSD",1717173666527,2.66841,3747.6,3746.8,0.2672]
["bitfinex","ETHUSD",1717173666711,0.57713701,3747.5,3746.8,0.2672]
["bitfinex","ETHUSD",1717173666890,0.57713701,3747.5,3746.4,0.2672]
["bitfinex","ETHUSD",1717173667074,2.66873,3747.1,3746.1,0.2672]
["bitfinex","ETHUSD",1717173667275,2.66873,3747.1,3746.3,0.2672]
["bitfinex","ETHUSD",1717173667476,0.57713701,3747.0,3746.5,0.2672]
["bitfinex","ETHUSD",1717173667748,2.66821,3747.9,3746.7,0.2672]
["bitfinex","ETHUSD",1717173667877,3.876122,3747.9,3746.7,0.2672]
["bitfinex","ETHUSD",1717173668077,0.57708978,3747.4,3746.7,0.2672]
["bitfinex","ETHUSD",1717173668401,0.57708978,3747.4,3746.1,3.0]
["bitfinex","ETHUSD",1717173668402,0.57708978,3747.4,3747.1,0.2672]
["bitfinex","ETHUSD",1717173668790,7.0677,3748.3,3747.3,0.2672]
["bitfinex","ETHUSD",1717173668791,0.57708978,3747.8,3747.3,0.2672]
["bitfinex","ETHUSD",1717173668959,0.57699855,3748.2,3747.3,0.2672]
["bitfinex","ETHUSD",1717173669164,0.57699855,3748.2,3747.5,0.2672]
["bitfinex","ETHUSD",1717173669458,1.60261681,3748.3,3747.7,0.2672]
["bitfinex","ETHUSD",1717173669817,1.60261681,3748.3,3747.8,9.76867]
["bitfinex","ETHUSD",1717173670151,1.60261681,3748.8,3747.8,9.76867]
["bitfinex","ETHUSD",1717173670350,1.60261681,3749.1,3747.8,9.76867]
["bitfinex","ETHUSD",1717173670560,2.17944162,3749.1,3747.8,9.76867]
["bitfinex","ETHUSD",1717173670776,2.66739,3749.0,3747.8,9.76867]
["bitfinex","ETHUSD",1717173670903,3.24421481,3749.0,3747.8,9.76867]
["bitfinex","ETHUSD",1717173671207,2.66739,3749.0,3747.8,9.76867]
["bitfinex","ETHUSD",1717173672813,1.60261681,3749.4,3748.2,0.2672]
["bitfinex","ETHUSD",1717173673000,1.60261681,3749.4,3748.6,0.2672]
["bitfinex","ETHUSD",1717173673201,1.60261681,3749.5,3748.8,0.2672]
["bitfinex","ETHUSD",1717173673522,1.60261681,3749.7,3748.8,0.2672]
["bitfinex","ETHUSD",1717173673849,2.66684,3749.8,3748.8,0.2672]
["bitfinex","ETHUSD",1717173674151,4.84624521,3749.8,3748.8,0.2672]
["bitfinex","ETHUSD",1717173674359,4.26945681,3749.8,3748.8,0.2672]
["bitfinex","ETHUSD",1717173674662,2.66684,3749.8,3748.8,0.2672]
["bitfinex","ETHUSD",1717173676453,0.9381,3750.4,3748.7,9.75528]
["bitfinex","ETHUSD",1717173676454,2.66653,3750.2,3749.0,0.2672]
["bitfinex","ETHUSD",1717173688708,2.6668,3749.8,3748.1,0.2672]
["bitfinex","ETHUSD",1717173688910,1.951,3749.6,3748.1,0.2672]
["bitfinex","ETHUSD",1717173689318,2.66744,3749.0,3748.1,0.2672]
["bitfinex","ETHUSD",1717173689521,2.66762,3748.7,3748.1,0.2672]
["bitfinex","ETHUSD",1717173689719,2.66762,3748.7,3748.2,0.2672]
["bitfinex","ETHUSD",1717173690262,1.951,3749.2,3748.2,0.2672]
["bitfinex","ETHUSD",1717173690466,4.951,3749.2,3748.2,0.2672]
["bitfinex","ETHUSD",1717173690762,1.47941,3749.1,3747.6,0.2672]
["bitfinex","ETHUSD",1717173690909,2.66778,3748.5,3747.6,0.2672]
["bitfinex","ETHUSD",1717173693606,2.66778,3748.5,3747.6,2.93556]
["bitfinex","ETHUSD",1717173694615,2.6675,3748.9,3747.6,2.93556]
["bitfinex","ETHUSD",1717173695059,2.6675,3748.9,3748.0,0.2672]
["bitfinex","ETHUSD",1717173696761,7.89178,3749.5,3748.2,0.2672]
["bitfinex","ETHUSD",1717173696929,2.66722,3749.3,3748.4,0.2672]
["bitfinex","ETHUSD",1717173698860,2.66693,3749.7,3748.6,0.2672]
["bitfinex","ETHUSD",1717173699163,0.57681158,3749.6,3748.6,0.2672]
["bitfinex","ETHUSD",1717173699455,2.66693,3749.7,3748.6,0.2672]
["bitfinex","ETHUSD",1717173700463,2.66693,3749.7,3748.8,0.2672]
["bitfinex","ETHUSD",1717173700868,1.951,3749.0,3747.8,10.2027]
["bitfinex","ETHUSD",1717173701061,0.266693,3749.7,3748.2,2.66794]
["bitfinex","ETHUSD",1717173701062,2.66722,3749.3,3748.2,2.66794]
["bitfinex","ETHUSD",1717173701268,2.66722,3749.3,3748.5,2.6677]
["bitfinex","ETHUSD",1717173701940,2.66722,3749.3,3748.6,0.2672]
["bitfinex","ETHUSD",1717173702454,2.66694,3749.7,3748.8,0.2672]
["bitfinex","ETHUSD",1717173703357,2.6671,3749.4,3748.8,0.2672]
["bitfinex","ETHUSD",1717173703530,2.93381,3749.4,3748.6,0.2672]
["bitfinex","ETHUSD",1717173704060,2.6671,3749.4,3748.6,0.2672]
["bitfinex","ETHUSD",1717173704421,2.6671,3749.4,3748.5,2.6677]
["bitfinex","ETHUSD",1717173704610,2.6671,3749.4,3748.6,0.2672]
["bitfinex","ETHUSD",1717173709038,2.66686,3749.8,3748.8,0.2672]
["bitfinex","ETHUSD",1717173709570,2.66703,3749.5,3748.8,0.2672]
["bitfinex","ETHUSD",1717173710268,2.66723,3749.3,3748.9,0.2672]
["bitfinex","ETHUSD",1717173710485,2.66737,3749.1,3748.2,0.2672]
["bitfinex","ETHUSD",1717173710774,2.66751,3748.9,3748.2,0.2672]
["bitfinex","ETHUSD",1717173711126,2.66751,3748.9,3748.1,0.2672]
["bitfinex","ETHUSD",1717173711871,2.66765,3748.7,3748.1,0.2672]
["bitfinex","ETHUSD",1717173712178,2.66765,3748.7,3747.7,0.2672]
["bitfinex","ETHUSD",1717173712737,8.0038,3748.6,3747.9,0.2672]
["bitfinex","ETHUSD",1717173713039,8.0038,3748.6,3747.8,2.66816]
["bitfinex","ETHUSD",1717173713040,8.0038,3748.6,3748.5,0.2672]
["bitfinex","ETHUSD",1717173716143,2.6668,3749.9,3749.0,0.2672]
["bitfinex","ETHUSD",1717173716349,0.26668,3749.8,3749.0,0.2672]
["bitfinex","ETHUSD",1717173716555,2.6668,3749.9,3749.0,0.2672]
["bitfinex","ETHUSD",1717173718872,2.66651,3750.3,3749.1,2.93449]
["bitfinex","ETHUSD",1717173721162,2.66668,3750.0,3749.1,2.93449]
["bitfinex","ETHUSD",1717173722049,2.66687,3749.8,3749.2,0.2672]
["bitfinex","ETHUSD",1717173723097,2.66687,3749.8,3748.8,0.2672]
["bitfinex","ETHUSD",1717173724830,2.933557,3749.8,3748.8,0.2672]
["bitfinex","ETHUSD",1717173724983,2.66705,3749.5,3748.8,0.2672]
["bitfinex","ETHUSD",1717173731835,2.66744,3748.9,3747.9,0.2672]
["bitfinex","ETHUSD",1717173732515,2.66769,3748.6,3747.9,0.2672]
["bitfinex","ETHUSD",1717173732721,2.66769,3748.6,3747.6,0.2672]
["bitfinex","ETHUSD",1717173732927,6.979,3749.4,3747.6,0.2672]
["bitfinex","ETHUSD",1717173732928,2.66787,3748.3,3747.6,0.2672]
["bitfinex","ETHUSD",1717173733771,2.66787,3748.3,3747.3,0.2672]
["bitfinex","ETHUSD",1717173734379,2.66787,3748.3,3747.5,0.2672]
["bitfinex","ETHUSD",1717173734777,2.66811,3748.0,3747.2,0.2672]
["bitfinex","ETHUSD",1717173735436,2.66811,3748.0,3747.1,0.2672]
["bitfinex","ETHUSD",1717173736274,2.66811,3748.0,3747.2,0.2672]
["bitfinex","ETHUSD",1717173737431,2.66811,3748.0,3747.0,0.2672]
["bitfinex","ETHUSD",1717173737925,2.66811,3748.0,3747.2,0.2672]
["bitfinex","ETHUSD",1717173740240,2.66837,3747.7,3747.0,0.2672]
["bitfinex","ETHUSD",1717173741008,2.66855,3747.4,3747.0,0.2672]
["bitfinex","ETHUSD",1717173741211,2.66855,3747.4,3746.4,0.2672]
["bitfinex","ETHUSD",1717173741443,3.627655,3747.4,3746.4,0.2672]
["bitfinex","ETHUSD",1717173742208,2.66876,3747.1,3746.5,0.2672]
["bitfinex","ETHUSD",1717173743341,3.0315465,3747.1,3746.0,0.2672]
["bitfinex","ETHUSD",1717173744191,2.66876,3747.1,3746.0,0.2672]
["bitfinex","ETHUSD",1717173745651,2.66876,3747.1,3746.2,0.2672]
["bitfinex","ETHUSD",1717173748965,2.66876,3747.1,3746.4,0.2672]
["bitfinex","ETHUSD",1717173749716,2.66847,3747.5,3746.4,0.2672]
["bitfinex","ETHUSD",1717173749922,14.6105,3748.5,3746.8,0.2672]
["bitfinex","ETHUSD",1717173750174,1.951,3748.3,3746.8,0.2672]
["bitfinex","ETHUSD",1717173750838,1.951,3748.3,3746.7,0.2672]
["bitfinex","ETHUSD",1717173751158,2.66812,3748.0,3747.0,0.2672]
["bitfinex","ETHUSD",1717173751884,2.66827,3747.8,3747.0,0.2672]
["bitfinex","ETHUSD",1717173752026,2.66846,3747.5,3747.1,0.2672]
["bitfinex","ETHUSD",1717173752426,2.66846,3747.5,3746.6,0.2672]
["bitfinex","ETHUSD",1717173754544,0.1951,3747.8,3746.2,0.2672]
["bitfinex","ETHUSD",1717173754545,2.66868,3747.2,3746.2,0.2672]
["bitfinex","ETHUSD",1717173755799,2.66887,3746.9,3746.2,0.2672]
["bitfinex","ETHUSD",1717173756194,2.66887,3746.9,3745.9,0.2672]
["bitfinex","ETHUSD",1717173756505,2.66887,3746.9,3746.1,0.2672]
["bitfinex","ETHUSD",1717173757663,3.663937,3746.9,3745.7,0.2672]
["bitfinex","ETHUSD",1717173760354,2.66887,3746.9,3745.8,2.93685]
["bitfinex","ETHUSD",1717173762519,2.66887,3746.9,3745.4,7.0783]
["bitfinex","ETHUSD",1717173762520,2.66887,3746.9,3746.2,0.2672]
["bitfinex","ETHUSD",1717173764887,7.2818,3747.0,3745.7,2.66966]
["bitfinex","ETHUSD",1717173764888,2.66909,3746.6,3745.9,0.2672]
["bitfinex","ETHUSD",1717173765831,2.66909,3746.6,3745.8,0.2672]
["bitfinex","ETHUSD",1717173771305,9.95067,3747.0,3746.0,0.2672]
["bitfinex","ETHUSD",1717173771489,3.0,3746.9,3746.0,0.2672]
["bitfinex","ETHUSD",1717173771690,9.95067,3747.0,3746.0,0.2672]
["bitfinex","ETHUSD",1717173772608,11.245737,3747.0,3746.0,0.2672]
["bitfinex","ETHUSD",1717173773392,9.95067,3747.0,3746.2,0.2672]
["bitfinex","ETHUSD",1717173773588,2.66887,3747.0,3746.2,0.2672]
["bitfinex","ETHUSD",1717173779752,4.2563,3747.7,3746.1,2.66943]
["bitfinex","ETHUSD",1717173779753,2.66837,3747.7,3746.8,2.66892]
["bitfinex","ETHUSD",1717173779896,2.66837,3747.7,3746.8,2.93612]
["bitfinex","ETHUSD",1717173780089,0.57711709,3747.6,3746.8,2.93612]
["bitfinex","ETHUSD",1717173780289,2.66837,3747.7,3746.8,2.93612]
["bitfinex","ETHUSD",1717173780826,2.66855,3747.4,3746.5,0.2672]
["bitfinex","ETHUSD",1717173781641,2.66855,3747.4,3746.1,6.8926]
["bitfinex","ETHUSD",1717173781642,2.66855,3747.4,3746.7,0.2672]
["bitfinex","ETHUSD",1717173782660,2.66855,3747.4,3746.3,0.2672]
["bitfinex","ETHUSD",1717173783651,2.66855,3747.4,3746.5,0.2672]
["bitfinex","ETHUSD",1717173783809,2.66855,3747.4,3746.7,0.2672]
["bitfinex","ETHUSD",1717173784149,1.951,3747.8,3746.7,0.2672]
["bitfinex","ETHUSD",1717173784324,1.337277,3747.7,3746.7,0.2672]
["bitfinex","ETHUSD",1717173784527,1.91436754,3747.7,3746.7,0.2672]
["bitfinex","ETHUSD",1717173784859,0.57709054,3747.6,3746.7,0.2672]
["bitfinex","ETHUSD",1717173785007,2.66847,3747.5,3746.7,0.2672]
["bitfinex","ETHUSD",1717173785207,3.32185375,3747.5,3746.7,0.2672]
["bitfinex","ETHUSD",1717173785508,3.32185375,3747.5,3746.3,0.2672]
["bitfinex","ETHUSD",1717173785913,3.32185375,3747.5,3746.5,0.2672]
["bitfinex","ETHUSD",1717173789265,2.66847,3747.5,3746.5,0.2672]
["bitfinex","ETHUSD",1717173790063,2.66866,3747.2,3746.5,0.2672]
["bitfinex","ETHUSD",1717173791366,9.50916,3747.2,3746.5,0.2672]
["bitfinex","ETHUSD",1717173793669,2.66866,3747.2,3746.5,0.2672]
["bitfinex","ETHUSD",1717173794672,2.66845,3747.5,3746.5,0.2672]
["bitfinex","ETHUSD",1717173795615,8.117977,3747.7,3746.7,0.2672]
["bitfinex","ETHUSD",1717173795616,6.7807,3747.7,3746.7,0.2672]
["bitfinex","ETHUSD",1717173795986,2.66824,3747.8,3746.7,0.2672]
["bitfinex","ETHUSD",1717173796129,2.66824,3747.8,3746.9,0.2672]
["bitfinex","ETHUSD",1717173796484,2.66824,3747.8,3747.0,2.66878]
["bitfinex","ETHUSD",1717173796623,2.66824,3747.8,3747.0,2.93598]
["bitfinex","ETHUSD",1717173797669,2.66802,3748.1,3747.0,2.93598]
["bitfinex","ETHUSD",1717173797818,0.57704443,3748.0,3747.4,0.2672]
["bitfinex","ETHUSD",1717173798023,0.57704443,3748.4,3747.4,0.2672]
["bitfinex","ETHUSD",1717173798253,0.57704443,3748.4,3747.6,0.2672]
["bitfinex","ETHUSD",1717173798599,9.7079,3748.5,3747.6,0.2672]
["bitfinex","ETHUSD",1717173798600,2.6678,3748.5,3747.6,0.2672]
["bitfinex","ETHUSD",1717173801852,2.6678,3748.5,3747.8,0.2672]
["bitfinex","ETHUSD",1717173804083,7.1905,3749.5,3748.1,7.2013]
["bitfinex","ETHUSD",1717173804254,8.482496,3749.5,3748.1,7.2013]
["bitfinex","ETHUSD",1717173804474,7.1905,3749.5,3748.1,7.2013]
["bitfinex","ETHUSD",1717173805091,2.66738,3749.0,3748.1,7.2013]
["bitfinex","ETHUSD",1717173807391,2.66738,3749.0,3748.0,2.93525]
["bitfinex","ETHUSD",1717173814749,2.66715,3749.4,3748.3,2.66787]
["bitfinex","ETHUSD",1717173817863,2.66715,3749.4,3748.6,2.66764]
["bitfinex","ETHUSD",1717173820870,2.66715,3749.4,3748.2,2.66787]
["bitfinex","ETHUSD",1717173821067,3.652915,3749.4,3748.2,2.66787]
["bitfinex","ETHUSD",1717173821565,2.6673,3749.2,3748.2,2.66787]
["bitfinex","ETHUSD",1717173822212,0.985765,3749.4,3748.2,2.66787]
["bitfinex","ETHUSD",1717173822213,6.7821,3748.9,3748.2,2.66787]
["bitfinex","ETHUSD",1717173822707,0.812,3748.8,3748.2,2.66787]
["bitfinex","ETHUSD",1717173822907,0.812,3748.8,3748.0,0.2672]
["bitfinex","ETHUSD",1717173824126,6.7821,3748.9,3747.8,0.2672]
["bitfinex","ETHUSD",1717173825130,2.66755,3748.8,3748.0,0.2672]
["bitfinex","ETHUSD",1717173826297,3.612515,3748.8,3748.0,0.2672]
["bitfinex","ETHUSD",1717173828142,2.66773,3748.5,3748.0,0.2672]
["bitfinex","ETHUSD",1717173829087,2.66773,3748.5,3747.6,0.2672]
["bitfinex","ETHUSD",1717173829583,2.66773,3748.5,3747.8,0.2672]
["bitfinex","ETHUSD",1717173832413,6.7821,3748.9,3748.0,0.2672]
["bitfinex","ETHUSD",1717173832754,7.76031,3748.9,3748.0,0.2672]
["bitfinex","ETHUSD",1717173834037,2.66755,3748.8,3748.0,0.2672]
["bitfinex","ETHUSD",1717173835642,6.7821,3748.9,3748.1,2.66797]
["bitfinex","ETHUSD",1717173837411,6.7821,3748.9,3747.9,0.2672]
["bitfinex","ETHUSD",1717173837610,2.66801,3748.1,3747.2,0.2672]
["bitfinex","ETHUSD",1717173838230,2.66801,3748.1,3747.1,2.50334321]
["bitfinex","ETHUSD",1717173838920,2.66801,3748.1,3747.2,0.2672]
["bitfinex","ETHUSD",1717173839119,0.964871,3748.0,3747.2,0.2672]
["bitfinex","ETHUSD",1717173839523,2.66821,3747.9,3746.7,2.93615]
["bitfinex","ETHUSD",1717173841806,6.8187,3747.5,3746.7,2.93615]
["bitfinex","ETHUSD",1717173848474,0.813,3747.4,3746.7,2.93615]
["bitfinex","ETHUSD",1717173849367,6.8187,3747.5,3746.7,2.93615]
["bitfinex","ETHUSD",1717173849560,6.8187,3747.5,3746.9,0.2672]
["bitfinex","ETHUSD",1717173850598,10.43,3748.6,3746.9,0.2672]
["bitfinex","ETHUSD",1717173850599,0.813,3747.8,3746.9,0.2672]
["bitfinex","ETHUSD",1717173851594,7.3327,3747.9,3747.1,0.2672]
["bitfinex","ETHUSD",1717173853158,2.66826,3747.8,3747.1,0.2672]
["bitfinex","ETHUSD",1717173853490,3.48126,3747.8,3747.1,0.2672]
["bitfinex","ETHUSD",1717173854396,2.66826,3747.8,3747.1,0.2672]
["bitfinex","ETHUSD",1717173854966,6.9029,3748.3,3747.6,0.813]
["bitfinex","ETHUSD",1717173855495,10.43,3748.6,3747.6,0.813]
["bitfinex","ETHUSD",1717173855677,10.95282513,3748.6,3747.6,0.813]
["bitfinex","ETHUSD",1717173856040,13.62054513,3748.6,3747.6,0.813]
["bitfinex","ETHUSD",1717173856352,13.62054513,3748.6,3747.3,2.93578]
["bitfinex","ETHUSD",1717173858698,13.62054513,3748.6,3747.4,0.05336386]
["bitfinex","ETHUSD",1717173859153,13.62054513,3748.6,3747.6,0.2672]
["bitfinex","ETHUSD",1717173859699,6.19054513,3748.6,3747.6,0.2672]
["bitfinex","ETHUSD",1717173860389,5.66772,3748.6,3747.7,2.93549]
["bitfinex","ETHUSD",1717173860687,2.66772,3748.6,3747.7,10.29389]
["bitfinex","ETHUSD",1717173862059,6.9029,3748.8,3747.7,10.29389]
["bitfinex","ETHUSD",1717173862266,5.66742,3749.0,3748.0,2.93528]
["bitfinex","ETHUSD",1717173863152,2.66759,3748.7,3748.0,2.93528]
["bitfinex","ETHUSD",1717173867099,2.66759,3748.7,3747.8,0.2672]
["bitfinex","ETHUSD",1717173869649,2.66783,3748.4,3747.8,0.2672]
["bitfinex","ETHUSD",1717173869835,2.66783,3748.4,3747.9,0.2672]
["bitfinex","ETHUSD",1717173869836,9.57873,3748.4,3747.9,0.2672]
["bitfinex","ETHUSD",1717173870238,2.66795,3748.2,3747.9,0.2672]
["bitfinex","ETHUSD",1717173870969,2.66795,3748.2,3748.0,0.2672]
["bitfinex","ETHUSD",1717173871518,0.957873,3748.3,3748.0,0.2672]
["bitfinex","ETHUSD",1717173871725,6.9109,3748.4,3748.0,0.2672]
["bitfinex","ETHUSD",1717173871924,6.9109,3748.4,3747.5,0.2672]
["bitfinex","ETHUSD",1717173872338,2.66772,3748.6,3747.5,0.2672]
["bitfinex","ETHUSD",1717173873258,2.66772,3748.6,3747.7,0.2672]
["bitfinex","ETHUSD",1717173874327,0.966902,3748.5,3747.7,0.2672]
["bitfinex","ETHUSD",1717173874541,2.66783,3748.4,3747.7,0.2672]
["bitfinex","ETHUSD",1717173874756,2.66783,3748.4,3747.3,2.93577]
["bitfinex","ETHUSD",1717173874931,2.66801,3748.2,3747.3,2.93577]
["bitfinex","ETHUSD",1717173875128,0.266801,3748.1,3747.3,2.93577]
["bitfinex","ETHUSD",1717173876066,2.66812,3748.0,3747.3,2.93577]
["bitfinex","ETHUSD",1717173876294,0.966902,3748.5,3747.3,0.2672]
["bitfinex","ETHUSD",1717173876295,6.7516,3748.4,3747.3,0.2672]
["bitfinex","ETHUSD",1717173876425,0.813,3748.2,3747.3,0.2672]
["bitfinex","ETHUSD",1717173876626,0.75646,3748.1,3747.3,0.2672]
["bitfinex","ETHUSD",1717173876826,0.75646,3748.1,3747.3,1.0802]
["bitfinex","ETHUSD",1717173877077,2.6683,3747.8,3747.3,1.0802]
["bitfinex","ETHUSD",1717173877940,2.6683,3747.8,3747.6,0.2672]
["bitfinex","ETHUSD",1717173878357,0.75646,3748.1,3747.6,0.2672]
["bitfinex","ETHUSD",1717173879541,2.66809,3748.0,3747.5,0.2672]
["bitfinex","ETHUSD",1717173879906,0.342455,3747.9,3747.5,0.2672]
["bitfinex","ETHUSD",1717173880866,2.66823,3747.8,3747.2,0.2672]
["bitfinex","ETHUSD",1717173883248,2.66844,3747.5,3747.0,0.2672]
["bitfinex","ETHUSD",1717173883668,2.66823,3747.8,3747.0,1.0802]
["bitfinex","ETHUSD",1717173885891,2.66823,3747.8,3747.3,0.2672]
["bitfinex","ETHUSD",1717173893477,7.43,3748.5,3747.3,0.2672]
["bitfinex","ETHUSD",1717173893677,6.9527,3749.4,3746.3,10.09928]
["bitfinex","ETHUSD",1717173893678,2.66782,3748.4,3747.8,0.813]
["bitfinex","ETHUSD",1717173893915,2.66782,3748.4,3747.6,3.48137]
["bitfinex","ETHUSD",1717173895216,2.66802,3748.1,3747.5,0.2672]
["bitfinex","ETHUSD",1717173896830,0.813,3748.4,3747.5,0.2672]
["bitfinex","ETHUSD",1717173897298,0.813,3748.4,3747.4,0.2672]
["bitfinex","ETHUSD",1717173897474,0.43899465,3748.3,3747.5,1.0802]
["bitfinex","ETHUSD",1717173898747,0.43899465,3748.3,3747.6,2.66837]
["bitfinex","ETHUSD",1717173900388,0.813,3748.2,3747.6,2.66837]
["bitfinex","ETHUSD",1717173901654,0.43899465,3748.3,3747.9,2.6681]
["bitfinex","ETHUSD",1717173901935,0.813,3748.4,3747.9,2.6681]
["bitfinex","ETHUSD",1717173902080,0.3813,3748.3,3747.9,2.6681]
["bitfinex","ETHUSD",1717173902282,3.0,3748.6,3747.9,2.9353]
["bitfinex","ETHUSD",1717173902797,3.0,3748.6,3748.2,2.66794]
["bitfinex","ETHUSD",1717173903006,6.9527,3748.7,3748.5,2.66772]
["bitfinex","ETHUSD",1717173903200,3.0,3749.2,3748.5,2.66772]
["bitfinex","ETHUSD",1717173903522,1.02515,3749.1,3748.5,2.66772]
["bitfinex","ETHUSD",1717173903688,1.02515,3749.1,3748.8,2.6675]
["bitfinex","ETHUSD",1717173904381,7.1027,3749.6,3748.8,2.6675]
["bitfinex","ETHUSD",1717173904615,7.1027,3749.6,3749.3,2.66714]
["bitfinex","ETHUSD",1717173905195,7.1027,3750.5,3749.4,0.2672]
["bitfinex","ETHUSD",1717173905482,0.813,3750.4,3750.1,0.2672]
["bitfinex","ETHUSD",1717173905703,7.81297,3750.5,3750.0,2.6666]
["bitfinex","ETHUSD",1717173906689,7.81297,3750.5,3749.2,9.90829]
["bitfinex","ETHUSD",1717173906690,7.81297,3750.5,3750.3,2.93361]
["bitfinex","ETHUSD",1717173906837,0.781297,3750.4,3750.3,2.66641]
["bitfinex","ETHUSD",1717173907051,2.6654,3751.8,3749.3,2.66712]
["bitfinex","ETHUSD",1717173907052,7.84556883,3751.7,3750.7,2.66615]
["bitfinex","ETHUSD",1717173907248,7.269,3751.7,3751.0,2.66588]
["bitfinex","ETHUSD",1717173907499,1.05109688,3751.6,3751.0,2.66588]
["bitfinex","ETHUSD",1717173907691,1.05109688,3751.6,3751.0,2.93308]
["bitfinex","ETHUSD",1717173907850,1.05109688,3751.6,3751.0,2.66588]
["bitfinex","ETHUSD",1717173908573,1.05109688,3751.6,3751.2,2.66577]
["bitfinex","ETHUSD",1717173908777,0.83200969,3751.5,3751.2,2.66577]
["bitfinex","ETHUSD",1717173910123,0.55,3751.4,3750.9,0.2672]
["bitfinex","ETHUSD",1717173912110,0.55,3751.4,3750.8,2.66608]
["bitfinex","ETHUSD",1717173913070,0.55,3751.4,3750.9,0.2672]
["bitfinex","ETHUSD",1717173913332,0.54331066,3751.3,3750.8,2.66608]
["bitfinex","ETHUSD",1717173914204,0.54331066,3751.3,3750.4,2.66636]
["bitfinex","ETHUSD",1717173914959,0.54331066,3751.3,3750.7,2.66611]
["bitfinex","ETHUSD",1717173915164,3.0,3751.4,3750.8,0.2667]
["bitfinex","ETHUSD",1717173915359,0.83200969,3751.5,3750.8,0.2667]
["bitfinex","ETHUSD",1717173916166,0.83200969,3751.5,3751.0,0.2667]
["bitfinex","ETHUSD",1717173918320,3.49765969,3751.5,3750.6,0.2667]
["bitfinex","ETHUSD",1717173918644,2.66575,3751.3,3750.2,0.2667]
["bitfinex","ETHUSD",1717173919715,2.66599,3751.0,3750.2,0.2667]
["bitfinex","ETHUSD",1717173919899,2.6661,3750.8,3749.7,2.93354]
["bitfinex","ETHUSD",1717173920100,0.97405,3750.7,3749.7,2.93354]
["bitfinex","ETHUSD",1717173920664,2.66624,3750.6,3749.7,2.93354]
["bitfinex","ETHUSD",1717173921015,2.66624,3750.6,3749.8,0.2667]
["bitfinex","ETHUSD",1717173921393,3.0,3750.5,3749.8,0.2667]
["bitfinex","ETHUSD",1717173921729,3.0,3750.5,3749.3,2.66712]
["bitfinex","ETHUSD",1717173921730,7.771,3750.5,3748.9,2.66741]
["bitfinex","ETHUSD",1717173921902,0.97405,3750.7,3748.5,2.66772]
["bitfinex","ETHUSD",1717173921903,2.66683,3749.8,3748.5,2.66772]
["bitfinex","ETHUSD",1717173922270,2.66705,3749.5,3748.5,2.66772]
["bitfinex","ETHUSD",1717173922465,7.771,3750.1,3748.1,2.66797]
["bitfinex","ETHUSD",1717173922466,2.66718,3749.3,3748.1,2.66797]
["bitfinex","ETHUSD",1717173922712,2.66718,3749.3,3748.2,0.2667]
["bitfinex","ETHUSD",1717173923083,8.002,3749.2,3748.2,0.2667]
["bitfinex","ETHUSD",1717173923425,1.7781385,3749.1,3748.2,0.2667]
["bitfinex","ETHUSD",1717173923770,1.7781385,3749.1,3748.4,0.2667]
["bitfinex","ETHUSD",1717173924009,8.002,3749.2,3748.5,2.93439]
["bitfinex","ETHUSD",1717173929005,8.002,3749.2,3748.9,0.2667]
["bitfinex","ETHUSD",1717173929374,8.002,3749.2,3749.1,0.2667]
["bitfinex","ETHUSD",1717173932223,8.8022,3749.2,3749.1,0.2667]
["bitfinex","ETHUSD",1717173934228,8.002,3749.2,3749.1,0.2667]
["bitfinex","ETHUSD",1717173937915,8.002,3749.2,3748.5,0.2667]
["bitfinex","ETHUSD",1717173939304,7.1985,3749.1,3747.5,6.8214]
["bitfinex","ETHUSD",1717173939503,10.7485,3749.1,3747.5,6.8214]
["bitfinex","ETHUSD",1717173939854,9.87705,3749.0,3747.5,6.8214]
["bitfinex","ETHUSD",1717173940149,8.002,3749.0,3747.5,6.8214]
["bitfinex","ETHUSD",1717173940331,8.002,3749.0,3747.6,0.2667]
["bitfinex","ETHUSD",1717173941097,8.002,3749.0,3747.2,0.2667]
["bitfinex","ETHUSD",1717173941346,2.42505,3748.9,3747.2,0.2667]
["bitfinex","ETHUSD",1717173941543,8.002,3748.8,3747.2,0.2667]
["bitfinex","ETHUSD",1717173942127,3.0,3748.7,3747.2,0.2667]
["bitfinex","ETHUSD",1717173942530,3.0,3748.7,3747.1,0.2667]
["bitfinex","ETHUSD",1717173942749,14.9486,3748.6,3747.1,0.2667]
["bitfinex","ETHUSD",1717173942921,4.98966,3748.5,3746.7,0.2667]
["bitfinex","ETHUSD",1717173943316,8.002,3748.4,3746.7,0.2667]
["bitfinex","ETHUSD",1717173943513,3.0,3748.3,3746.7,0.2667]
["bitfinex","ETHUSD",1717173943821,8.002,3748.2,3746.7,0.2667]
["bitfinex","ETHUSD",1717173945411,1.1002,3748.1,3746.7,0.2667]
["bitfinex","ETHUSD",1717173945642,8.002,3748.0,3746.7,0.2667]
["bitfinex","ETHUSD",1717173953209,7.3331,3747.9,3746.7,0.2667]
["bitfinex","ETHUSD",1717173963689,7.3331,3747.9,3746.8,0.2667]
["bitfinex","ETHUSD",1717173963902,8.002,3747.8,3746.8,0.2667]
["bitfinex","ETHUSD",1717173964190,2.52851,3747.7,3746.8,0.2667]
["bitfinex","ETHUSD",1717173964483,2.52851,3747.7,3746.3,0.2667]
["bitfinex","ETHUSD",1717173966903,8.002,3747.6,3746.3,0.2667]
["bitfinex","ETHUSD",1717173967218,2.6688,3747.0,3746.3,0.2667]
["bitfinex","ETHUSD",1717173967846,2.66906,3746.7,3746.3,0.2667]
["bitfinex","ETHUSD",1717173968049,2.66906,3746.7,3746.0,0.2667]
["bitfinex","ETHUSD",1717173969806,2.66922,3746.5,3746.0,0.2667]
["bitfinex","ETHUSD",1717173971060,2.66893,3746.9,3746.0,0.2667]
["bitfinex","ETHUSD",1717173974014,2.66865,3747.3,3745.6,0.2667]
["bitfinex","ETHUSD",1717173974330,2.66865,3747.3,3746.5,0.2667]
["bitfinex","ETHUSD",1717173974610,2.6688,3747.1,3746.5,0.2667]
["bitfinex","ETHUSD",1717173975418,7.43,3747.4,3746.7,0.2667]
["bitfinex","ETHUSD",1717173975710,2.66793,3748.3,3747.1,0.2667]
["bitfinex","ETHUSD",1717173975913,9.9746,3748.7,3747.2,7.548]
["bitfinex","ETHUSD",1717173976098,7.43,3748.9,3747.5,0.2667]
["bitfinex","ETHUSD",1717173976314,6.7545,3749.2,3747.5,0.2667]
["bitfinex","ETHUSD",1717173976516,2.66787,3748.4,3747.5,0.2667]
["bitfinex","ETHUSD",1717173976660,2.66787,3748.4,3747.6,0.2667]
["bitfinex","ETHUSD",1717173977111,2.66787,3748.4,3747.5,0.2667]
["bitfinex","ETHUSD",1717173977615,2.66753,3748.8,3747.9,0.2667]
["bitfinex","ETHUSD",1717173978497,7.1937,3749.7,3747.9,0.2667]
["bitfinex","ETHUSD",1717173978498,2.66725,3749.2,3747.9,0.2667]
["bitfinex","ETHUSD",1717173978682,2.66725,3749.2,3748.3,0.2667]
["bitfinex","ETHUSD",1717173978881,12.24,3750.4,3748.4,7.6906]
["bitfinex","ETHUSD",1717173978882,2.66696,3749.6,3748.4,7.6906]
["bitfinex","ETHUSD",1717173980903,2.66696,3749.6,3748.6,2.2147]
["bitfinex","ETHUSD",1717173981309,2.66665,3750.1,3748.6,2.2147]
["bitfinex","ETHUSD",1717173989409,2.66665,3750.1,3748.8,0.2667]
["bitfinex","ETHUSD",1717173989608,2.66665,3750.1,3749.1,0.2667]
["bitfinex","ETHUSD",1717173989909,3.0,3750.9,3749.3,0.2667]
["bitfinex","ETHUSD",1717173989910,2.6663,3750.6,3749.3,0.2667]
["bitfinex","ETHUSD",1717173990220,2.6663,3750.6,3749.5,0.2667]
["bitfinex","ETHUSD",1717173990742,2.6663,3750.6,3749.6,7.069]
["bitfinex","ETHUSD",1717173994476,2.6663,3750.6,3749.7,3.0]
["bitfinex","ETHUSD",1717173998186,2.66599,3751.0,3749.8,1.948]
["bitfinex","ETHUSD",1717173998527,2.66599,3751.0,3749.8,9.1189]
["bitfinex","ETHUSD",1717173998687,2.66599,3751.0,3749.9,3.0]
["bitfinex","ETHUSD",1717174000233,2.66599,3751.0,3750.0,0.2667]
["bitfinex","ETHUSD",1717174001351,2.66571,3751.4,3750.4,7.3905]
["bitfinex","ETHUSD",1717174001491,2.66571,3751.4,3750.6,0.2667]
["bitfinex","ETHUSD",1717174001820,2.66571,3751.4,3750.7,1.948]
["bitfinex","ETHUSD",1717174002223,2.66571,3751.4,3750.8,0.2667]
["bitfinex","ETHUSD",1717174003264,2.66543,3751.8,3751.1,2.2147]
["bitfinex","ETHUSD",1717174008007,2.66452,3753.1,3751.7,1.948]
["bitfinex","ETHUSD",1717174008208,2.66452,3753.1,3752.0,0.2667]
["bitfinex","ETHUSD",1717174008703,6.9742,3753.2,3752.0,0.2667]
["bitfinex","ETHUSD",1717174008704,2.66473,3752.8,3752.0,0.2667]
["bitfinex","ETHUSD",1717174008950,2.66473,3752.8,3751.6,3.0]
["bitfinex","ETHUSD",1717174009951,2.66473,3752.8,3751.7,0.2667]
["bitfinex","ETHUSD",1717174012764,2.66473,3752.8,3751.7,2.2147]
["bitfinex","ETHUSD",1717174012967,2.66473,3752.8,3751.9,0.2667]
["bitfinex","ETHUSD",1717174013342,2.61473,3752.8,3751.9,0.2667]
["bitfinex","ETHUSD",1717174013547,2.66498,3752.4,3751.9,0.2667]
["bitfinex","ETHUSD",1717174013847,2.66498,3752.4,3751.0,2.6659]
["bitfinex","ETHUSD",1717174013848,2.66498,3752.4,3751.3,0.2667]
["bitfinex","ETHUSD",1717174014248,2.66525,3752.0,3751.3,0.2667]
["bitfinex","ETHUSD",1717174015003,2.66525,3752.0,3750.9,0.2667]
["bitfinex","ETHUSD",1717174016149,2.66525,3752.0,3750.9,3.2667]
["bitfinex","ETHUSD",1717174016345,1.948,3752.8,3750.9,3.2667]
["bitfinex","ETHUSD",1717174016652,2.66551,3751.7,3750.9,3.2667]
["bitfinex","ETHUSD",1717174017868,2.66551,3751.7,3751.1,0.2667]
["bitfinex","ETHUSD",1717174018706,10.09476,3752.7,3751.5,0.2667]
["bitfinex","ETHUSD",1717174019015,2.66476,3752.7,3751.7,7.3944]
["bitfinex","ETHUSD",1717174020893,2.66476,3752.7,3751.9,0.2667]
["bitfinex","ETHUSD",1717174023687,0.266476,3752.7,3751.7,0.2667]
["bitfinex","ETHUSD",1717174023915,2.66524,3752.1,3751.7,0.2667]
["bitfinex","ETHUSD",1717174024229,2.66564,3751.5,3751.1,0.2667]
["bitfinex","ETHUSD",1717174024723,2.66564,3751.5,3750.7,0.2667]
["bitfinex","ETHUSD",1717174025427,2.66586,3751.2,3750.7,0.2667]
["bitfinex","ETHUSD",1717174025931,2.66608,3750.9,3750.5,0.2667]
["bitfinex","ETHUSD",1717174026283,2.66631,3750.5,3749.9,0.2667]
["bitfinex","ETHUSD",1717174026831,2.66631,3750.5,3749.5,0.2667]
["bitfinex","ETHUSD",1717174028280,2.66631,3750.5,3749.7,0.2667]
["bitfinex","ETHUSD",1717174030229,2.66655,3750.2,3749.5,0.2667]
["bitfinex","ETHUSD",1717174030632,2.66677,3749.9,3749.5,0.2667]
["bitfinex","ETHUSD",1717174031132,2.66677,3749.9,3748.9,10.09742]
["bitfinex","ETHUSD",1717174031133,2.66677,3749.9,3749.0,0.2667]
["bitfinex","ETHUSD",1717174031308,2.66677,3749.9,3748.9,10.09742]
["bitfinex","ETHUSD",1717174031309,2.66677,3749.9,3749.2,0.2667]
["bitfinex","ETHUSD",1717174031516,2.66677,3749.9,3749.4,0.2667]
["bitfinex","ETHUSD",1717174032405,2.66701,3749.6,3749.1,0.2667]
["bitfinex","ETHUSD",1717174033379,2.66701,3749.6,3749.2,0.2667]
["bitfinex","ETHUSD",1717174034394,2.66701,3749.6,3749.2,0.19188044]
["bitfinex","ETHUSD",1717174035485,2.66701,3749.6,3748.7,0.2667]
["bitfinex","ETHUSD",1717174037391,2.6672,3749.3,3748.8,0.2667]
["bitfinex","ETHUSD",1717174038625,2.6672,3749.3,3748.5,0.2667]
["bitfinex","ETHUSD",1717174039209,2.66742,3749.0,3748.5,0.2667]
["bitfinex","ETHUSD",1717174039431,2.66762,3748.7,3748.5,0.2667]
["bitfinex","ETHUSD",1717174039629,2.66762,3748.7,3747.8,0.2667]
["bitfinex","ETHUSD",1717174041672,6.2915,3749.7,3748.3,0.2667]
["bitfinex","ETHUSD",1717174041878,10.09663,3750.1,3748.7,2.66755]
["bitfinex","ETHUSD",1717174042040,12.24,3751.3,3748.7,2.66755]
["bitfinex","ETHUSD",1717174042041,2.66635,3750.5,3749.1,2.2147]
["bitfinex","ETHUSD",1717174042371,6.2011,3750.7,3749.6,2.93359]
["bitfinex","ETHUSD",1717174043478,2.66624,3750.6,3749.6,2.93359]
["bitfinex","ETHUSD",1717174043841,2.66624,3750.6,3749.7,0.2667]
["bitfinex","ETHUSD",1717174044875,2.66624,3750.6,3749.3,0.2667]
["bitfinex","ETHUSD",1717174045027,2.66668,3750.0,3749.3,0.2667]
["bitfinex","ETHUSD",1717174045826,2.66668,3750.0,3749.4,0.2667]
["bitfinex","ETHUSD",1717174046869,2.66668,3750.0,3748.9,0.2667]
["bitfinex","ETHUSD",1717174047544,2.66668,3750.0,3749.1,0.2667]
["bitfinex","ETHUSD",1717174048095,2.66642,3750.4,3749.3,0.2667]
["bitfinex","ETHUSD",1717174048252,6.2011,3750.7,3749.5,0.2667]
["bitfinex","ETHUSD",1717174048253,8.025608,3750.7,3749.5,0.2667]
["bitfinex","ETHUSD",1717174048629,8.025608,3750.7,3749.7,0.2667]
["bitfinex","ETHUSD",1717174048947,6.2011,3750.7,3749.7,0.2667]
["bitfinex","ETHUSD",1717174049565,7.43,3751.0,3750.0,0.2667]
["bitfinex","ETHUSD",1717174049810,6.1563,3751.1,3750.0,0.2667]
["bitfinex","ETHUSD",1717174050313,3.0,3751.6,3749.5,4.1331]
["bitfinex","ETHUSD",1717174050314,5.9623,3751.6,3750.2,0.2667]
["bitfinex","ETHUSD",1717174050645,0.59623,3751.5,3750.2,0.2667]
["bitfinex","ETHUSD",1717174050937,2.6657,3751.4,3750.4,0.2667]
["bitfinex","ETHUSD",1717174052963,2.66593,3751.1,3750.4,0.2667]
["bitfinex","ETHUSD",1717174053163,2.66593,3751.1,3749.9,2.93341]
["bitfinex","ETHUSD",1717174053411,2.66593,3751.1,3750.3,0.2667]
["bitfinex","ETHUSD",1717174053614,3.26185,3751.5,3750.3,0.2667]
["bitfinex","ETHUSD",1717174054870,2.66562,3751.5,3750.4,2.93306]
["bitfinex","ETHUSD",1717174055117,2.66534,3751.9,3750.6,0.2667]
["bitfinex","ETHUSD",1717174055378,2.66534,3751.9,3751.2,0.2667]
["bitfinex","ETHUSD",1717174056218,3.548934,3751.9,3751.2,0.2667]
["bitfinex","ETHUSD",1717174057069,6.1706,3752.2,3751.4,0.2667]
["bitfinex","ETHUSD",1717174057272,2.66492,3752.5,3751.4,0.2667]
["bitfinex","ETHUSD",1717174058211,2.66492,3752.5,3751.6,0.2667]
["bitfinex","ETHUSD",1717174058979,2.66514,3752.2,3751.6,0.2667]
["bitfinex","ETHUSD",1717174059204,2.66514,3752.2,3751.2,0.2667]
["bitfinex","ETHUSD",1717174061304,1.64875,3752.7,3750.5,6.8497]
["bitfinex","ETHUSD",1717174061305,5.8297,3751.8,3750.6,2.93288]
["bitfinex","ETHUSD",1717174061530,5.8297,3751.8,3750.8,0.2667]
["bitfinex","ETHUSD",1717174061830,6.679204,3751.8,3750.8,0.2667]
["bitfinex","ETHUSD",1717174063089,2.66548,3751.7,3750.8,0.2667]
["bitfinex","ETHUSD",1717174063496,2.66548,3751.7,3750.7,0.2667]
["bitfinex","ETHUSD",1717174068618,2.66568,3751.4,3750.7,0.2667]
["bitfinex","ETHUSD",1717174068800,0.266568,3751.3,3750.7,0.2667]
["bitfinex","ETHUSD",1717174069838,0.266568,3751.3,3750.6,0.2667]
["bitfinex","ETHUSD",1717174070068,2.66581,3751.2,3750.6,0.2667]
["bitfinex","ETHUSD",1717174070891,2.66581,3751.2,3750.7,0.2667]
["bitfinex","ETHUSD",1717174071349,6.679204,3751.8,3750.7,0.2667]
["bitfinex","ETHUSD",1717174071350,2.66605,3750.9,3750.7,0.2667]
["bitfinex","ETHUSD",1717174073348,2.66605,3750.9,3750.2,0.2667]
["bitfinex","ETHUSD",1717174076369,3.496235,3750.9,3750.2,0.2667]
["bitfinex","ETHUSD",1717174078267,3.496235,3750.9,3750.3,0.2667]
["bitfinex","ETHUSD",1717174078957,2.66624,3750.6,3750.3,0.2667]
["bitfinex","ETHUSD",1717174079366,2.66624,3750.6,3749.8,0.2667]
["bitfinex","ETHUSD",1717174079677,2.66624,3750.6,3750.3,0.2667]
["bitfinex","ETHUSD",1717174079827,0.266624,3750.5,3750.3,0.2667]
["bitfinex","ETHUSD",1717174081837,0.266624,3750.5,3750.2,0.1]
["bitfinex","ETHUSD",1717174082033,0.266624,3750.5,3750.3,0.2667]
["bitfinex","ETHUSD",1717174082652,0.266624,3750.5,3750.2,0.1]
["bitfinex","ETHUSD",1717174083179,0.266624,3750.5,3750.3,0.2667]
["bitfinex","ETHUSD",1717174084319,0.266624,3750.5,3750.2,0.1]
["bitfinex","ETHUSD",1717174084516,5.5728,3751.1,3750.2,2.76647]
["bitfinex","ETHUSD",1717174084721,3.24257557,3751.0,3750.2,2.76647]
["bitfinex","ETHUSD",1717174085027,3.39221479,3751.0,3750.2,2.76647]
["bitfinex","ETHUSD",1717174085266,3.39221479,3751.0,3750.3,0.2667]
["bitfinex","ETHUSD",1717174085620,0.72620479,3751.0,3750.4,2.93307]
["bitfinex","ETHUSD",1717174085820,5.6117,3751.6,3750.6,2.66617]
["bitfinex","ETHUSD",1717174086026,0.57648687,3751.5,3750.7,0.2667]
["bitfinex","ETHUSD",1717174086292,2.66562,3751.5,3750.7,0.2667]
["bitfinex","ETHUSD",1717174086581,3.5783024,3751.5,3750.7,0.2667]
["bitfinex","ETHUSD",1717174090378,2.66562,3751.5,3750.7,0.2667]
["bitfinex","ETHUSD",1717174094595,0.57647674,3751.4,3750.7,0.2667]
["bitfinex","ETHUSD",1717174094943,2.66562,3751.5,3750.7,0.2667]
["bitfinex","ETHUSD",1717174095796,0.57647439,3751.4,3750.7,0.2667]
["bitfinex","ETHUSD",1717174096289,2.66562,3751.5,3750.7,0.2667]
["bitfinex","ETHUSD",1717174096475,2.66574,3751.3,3750.7,0.2667]
["bitfinex","ETHUSD",1717174097494,2.66574,3751.3,3750.6,2.66617]
["bitfinex","ETHUSD",1717174097495,2.66574,3751.3,3750.3,0.2667]
["bitfinex","ETHUSD",1717174097700,2.66574,3751.3,3750.5,0.2667]
["bitfinex","ETHUSD",1717174099715,2.66574,3751.3,3750.7,0.2667]
["bitfinex","ETHUSD",1717174101596,3.5762572,3751.3,3750.7,0.2667]
["bitfinex","ETHUSD",1717174102583,2.66596,3751.0,3750.3,0.2667]
["bitfinex","ETHUSD",1717174102781,5.7037,3750.9,3750.3,0.2667]
["bitfinex","ETHUSD",1717174103091,2.6661,3750.8,3750.3,0.2667]
["bitfinex","ETHUSD",1717174106915,2.6661,3750.8,3750.2,0.1]
["bitfinex","ETHUSD",1717174107121,3.50308,3750.8,3750.3,0.2667]
["bitfinex","ETHUSD",1717174107944,2.66631,3750.5,3750.2,0.1]
["bitfinex","ETHUSD",1717174108208,2.66631,3750.5,3750.2,0.3667]
["bitfinex","ETHUSD",1717174115545,2.66609,3750.9,3750.2,0.3667]
["bitfinex","ETHUSD",1717174117759,2.66625,3750.6,3750.2,0.3667]
["bitfinex","ETHUSD",1717174117958,2.66644,3750.4,3750.2,0.1]
["bitfinex","ETHUSD",1717174124864,0.57667802,3750.3,3750.2,0.1]
["bitfinex","ETHUSD",1717174125589,2.66644,3750.4,3750.2,0.1]
["bitfinex","ETHUSD",1717174125979,0.57667956,3750.3,3750.2,0.1]
["bitfinex","ETHUSD",1717174126175,0.90099152,3750.3,3750.2,0.1]
["bitfinex","ETHUSD",1717174126412,7.49719152,3750.3,3750.2,0.1]
["bitfinex","ETHUSD",1717174126823,7.49720403,3750.3,3750.2,0.1]
["bitfinex","ETHUSD",1717174127884,10.49720403,3750.3,3750.2,0.1]
["bitfinex","ETHUSD",1717174128073,9.92051196,3750.3,3750.2,0.1]
["bitfinex","ETHUSD",1717174128274,9.68523458,3750.3,3750.2,0.1]
["bitfinex","ETHUSD",1717174128504,9.68524599,3750.3,3750.2,0.1]
["bitfinex","ETHUSD",1717174131950,3.90104599,3750.3,3750.2,0.1]
["bitfinex","ETHUSD",1717174135847,3.90103849,3750.3,3750.2,0.1]
["bitfinex","ETHUSD",1717174145180,9.38983849,3750.3,3750.2,0.1]
["bitfinex","ETHUSD",1717174145324,9.93983849,3750.3,3750.2,0.1]
["bitfinex","ETHUSD",1717174146462,3.90103849,3750.3,3750.2,0.1]
["bitfinex","ETHUSD",1717174146686,3.57672653,3750.3,3750.2,0.1]
["bitfinex","ETHUSD",1717174149588,0.57672653,3750.3,3750.2,0.1]
["bitfinex","ETHUSD",1717174151531,0.57672653,3751.4,3750.2,0.1]
["bitfinex","ETHUSD",1717174151736,2.66566,3751.5,3751.3,0.812]
["bitfinex","ETHUSD",1717174151955,2.66535,3751.9,3751.1,0.812]
["bitfinex","ETHUSD",1717174152154,2.66535,3751.9,3751.1,3.8735]
["bitfinex","ETHUSD",1717174152847,2.66535,3751.9,3751.1,3.0615]
["bitfinex","ETHUSD",1717174155264,2.66556,3751.6,3750.7,0.2667]
["bitfinex","ETHUSD",1717174160077,2.66556,3751.6,3750.7,2.9328]
["bitfinex","ETHUSD",1717174162734,2.66528,3752.0,3750.7,2.9328]
["bitfinex","ETHUSD",1717174164190,2.66528,3752.0,3751.0,2.93262]
["bitfinex","ETHUSD",1717174172808,2.66502,3752.4,3751.3,2.66572]
["bitfinex","ETHUSD",1717174173312,2.66502,3752.4,3751.5,2.66556]
["bitfinex","ETHUSD",1717174174861,2.66502,3752.4,3751.6,0.811]
["bitfinex","ETHUSD",1717174176341,2.66502,3752.4,3751.5,3.47656]
["bitfinex","ETHUSD",1717174176709,2.66502,3752.4,3751.5,2.66556]
["bitfinex","ETHUSD",1717174176909,0.811,3752.1,3751.5,2.66556]
["bitfinex","ETHUSD",1717174177154,0.811,3752.1,3751.1,3.47681]
["bitfinex","ETHUSD",1717174177367,3.47617,3752.1,3751.1,3.47681]
["bitfinex","ETHUSD",1717174177519,0.811,3751.9,3751.1,2.66581]
["bitfinex","ETHUSD",1717174177931,0.811,3751.7,3751.0,0.2667]
["bitfinex","ETHUSD",1717174178452,2.6654,3751.8,3751.0,0.2667]
["bitfinex","ETHUSD",1717174179720,2.6654,3751.8,3750.9,0.2667]
["bitfinex","ETHUSD",1717174180069,2.6654,3751.8,3751.0,1.0777]
["bitfinex","ETHUSD",1717174180576,2.6654,3751.8,3751.2,0.811]
["bitfinex","ETHUSD",1717174180759,2.66517,3752.1,3751.2,0.811]
["bitfinex","ETHUSD",1717174180911,2.66517,3752.1,3751.4,0.811]
["bitfinex","ETHUSD",1717174181116,2.66495,3752.5,3751.6,0.811]
["bitfinex","ETHUSD",1717174181362,3.755425,3752.5,3751.6,0.811]
["bitfinex","ETHUSD",1717174181531,3.755425,3752.5,3751.5,2.66558]
["bitfinex","ETHUSD",1717174181532,2.66505,3752.3,3751.5,2.66558]
["bitfinex","ETHUSD",1717174182267,2.66505,3752.3,3751.2,2.2609]
["bitfinex","ETHUSD",1717174182440,2.66505,3752.3,3751.3,0.811]
["bitfinex","ETHUSD",1717174182642,2.66529,3752.0,3751.1,2.66583]
["bitfinex","ETHUSD",1717174182864,5.4218,3751.9,3751.1,3.47683]
["bitfinex","ETHUSD",1717174183224,2.66529,3752.0,3751.1,3.47683]
["bitfinex","ETHUSD",1717174183651,2.66529,3752.0,3751.3,0.811]
["bitfinex","ETHUSD",1717174183841,2.66529,3752.0,3751.1,3.47683]
["bitfinex","ETHUSD",1717174184572,2.66529,3752.0,3751.2,0.811]
["bitfinex","ETHUSD",1717174185279,3.47602,3752.4,3751.4,0.811]
["bitfinex","ETHUSD",1717174185420,2.66502,3752.4,3751.4,0.811]
["bitfinex","ETHUSD",1717174185778,3.47602,3752.4,3751.4,0.811]
["bitfinex","ETHUSD",1717174187075,0.811,3752.3,3751.4,0.811]
["bitfinex","ETHUSD",1717174187434,2.66512,3752.2,3751.4,0.811]
["bitfinex","ETHUSD",1717174188578,2.66512,3752.2,3751.5,2.66559]
["bitfinex","ETHUSD",1717174189436,2.66512,3752.2,3751.5,4.92649]
["bitfinex","ETHUSD",1717174197884,2.66512,3752.2,3751.5,5.19319]
["bitfinex","ETHUSD",1717174200070,2.66489,3752.5,3751.5,5.19319]
["bitfinex","ETHUSD",1717174200266,3.47589,3752.5,3751.5,5.19319]
["bitfinex","ETHUSD",1717174201286,2.66489,3752.5,3751.8,2.66537]
["bitfinex","ETHUSD",1717174201490,6.4349,3752.7,3751.8,2.66537]
["bitfinex","ETHUSD",1717174201739,2.66468,3752.8,3751.8,3.74307]
["bitfinex","ETHUSD",1717174201921,2.66468,3752.8,3751.8,2.93207]
["bitfinex","ETHUSD",1717174202222,2.66468,3752.8,3752.0,2.66522]
["bitfinex","ETHUSD",1717174203115,7.43,3753.4,3752.3,0.2667]
["bitfinex","ETHUSD",1717174203116,2.66445,3753.2,3752.3,0.2667]
["bitfinex","ETHUSD",1717174203410,0.27825268,3755.5,3752.2,3.58125]
["bitfinex","ETHUSD",1717174203411,2.66416,3753.6,3752.6,2.6648]
["bitfinex","ETHUSD",1717174203956,3.47516,3753.6,3752.6,2.6648]
["bitfinex","ETHUSD",1717174204208,0.811,3753.4,3752.6,2.6648]
["bitfinex","ETHUSD",1717174204372,0.811,3752.9,3752.5,0.2667]
["bitfinex","ETHUSD",1717174204557,0.811,3752.7,3752.5,0.2667]
["bitfinex","ETHUSD",1717174204926,0.811,3752.7,3752.1,0.2667]
["bitfinex","ETHUSD",1717174205564,0.811,3752.7,3751.8,1.0777]
["bitfinex","ETHUSD",1717174208204,2.66461,3752.9,3751.8,1.0777]
["bitfinex","ETHUSD",1717174208538,2.6648,3752.7,3751.8,1.0777]
["bitfinex","ETHUSD",1717174209435,2.6648,3752.7,3752.1,0.2667]
["bitfinex","ETHUSD",1717174209928,3.4758,3752.7,3751.8,0.2667]
["bitfinex","ETHUSD",1717174210337,2.6648,3752.7,3752.0,0.2667]
["bitfinex","ETHUSD",1717174210722,2.6648,3752.7,3752.2,0.2667]
["bitfinex","ETHUSD",1717174211354,2.6648,3752.7,3752.3,1.0777]
["bitfinex","ETHUSD",1717174211844,2.6648,3752.7,3752.3,0.2667]
["bitfinex","ETHUSD",1717174212601,2.66452,3753.1,3752.3,0.2667]
["bitfinex","ETHUSD",1717174212801,0.266452,3753.0,3752.3,0.2667]
["bitfinex","ETHUSD",1717174213033,2.66452,3753.1,3752.3,0.2667]
["bitfinex","ETHUSD",1717174213402,2.66452,3753.1,3752.0,0.2667]
["bitfinex","ETHUSD",1717174213602,2.66452,3753.1,3752.3,0.2667]
["bitfinex","ETHUSD",1717174214044,3.47552,3753.1,3752.3,0.2667]
["bitfinex","ETHUSD",1717174214351,2.66482,3752.6,3752.3,0.2667]
["bitfinex","ETHUSD",1717174214503,2.66482,3752.6,3751.8,0.2667]
["bitfinex","ETHUSD",1717174217041,2.665,3752.4,3751.6,0.2667]
["bitfinex","ETHUSD",1717174217370,0.811,3752.2,3751.6,0.2667]
["bitfinex","ETHUSD",1717174217592,0.811,3752.0,3751.6,0.2667]
["bitfinex","ETHUSD",1717174217725,3.01295,3751.9,3751.2,0.2666]
["bitfinex","ETHUSD",1717174217929,2.66533,3751.9,3751.2,0.2666]
["bitfinex","ETHUSD",1717174218221,2.66533,3751.9,3751.3,0.2666]
["bitfinex","ETHUSD",1717174219668,2.66508,3752.3,3751.6,1.0776]
["bitfinex","ETHUSD",1717174219803,2.66508,3752.3,3751.8,0.811]
["bitfinex","ETHUSD",1717174220002,2.66476,3752.7,3751.8,0.811]
["bitfinex","ETHUSD",1717174220203,2.66452,3753.1,3752.4,0.811]
["bitfinex","ETHUSD",1717174220503,2.66452,3753.1,3752.4,0.2666]
["bitfinex","ETHUSD",1717174220702,2.66452,3753.1,3752.4,1.0776]
["bitfinex","ETHUSD",1717174221140,2.66423,3753.5,3752.4,1.0776]
["bitfinex","ETHUSD",1717174221479,2.66423,3753.5,3752.8,0.811]
["bitfinex","ETHUSD",1717174221758,2.66423,3753.5,3752.5,2.93146]
["bitfinex","ETHUSD",1717174221967,0.811,3753.4,3752.5,2.93146]
["bitfinex","ETHUSD",1717174222480,2.66423,3753.5,3752.5,2.93146]
["bitfinex","ETHUSD",1717174226933,2.66395,3753.9,3752.8,2.66463]
["bitfinex","ETHUSD",1717174230441,2.66363,3754.3,3753.1,2.66442]
["bitfinex","ETHUSD",1717174237285,2.66363,3754.3,3753.4,2.66421]
["bitfinex","ETHUSD",1717174237507,2.66336,3754.7,3753.4,2.66421]
["bitfinex","ETHUSD",1717174238550,2.66348,3754.5,3753.4,2.66421]
["bitfinex","ETHUSD",1717174240391,2.66373,3754.2,3753.4,2.66421]
["bitfinex","ETHUSD",1717174240861,2.66373,3754.2,3753.0,2.6645]
["bitfinex","ETHUSD",1717174241398,2.930103,3754.2,3753.0,2.6645]
["bitfinex","ETHUSD",1717174243488,2.66373,3754.2,3753.3,2.6643]
["bitfinex","ETHUSD",1717174246296,2.66334,3754.7,3753.6,2.66404]
["bitfinex","ETHUSD",1717174246592,6.6544,3754.3,3753.2,2.66434]
["bitfinex","ETHUSD",1717174246951,2.66368,3754.2,3753.2,2.66434]
["bitfinex","ETHUSD",1717174247590,2.66343,3754.6,3753.4,2.66418]
["bitfinex","ETHUSD",1717174248878,2.66343,3754.6,3752.8,4.87621]
["bitfinex","ETHUSD",1717174249083,2.66343,3754.6,3752.9,3.55]
["bitfinex","ETHUSD",1717174249263,2.66343,3754.6,3753.6,2.66405]
["bitfinex","ETHUSD",1717174251265,0.733323,3754.5,3753.6,2.66405]
["bitfinex","ETHUSD",1717174251788,2.66343,3754.6,3753.6,2.66405]
["bitfinex","ETHUSD",1717174251991,2.66343,3754.6,3753.9,0.2666]
["bitfinex","ETHUSD",1717174252374,2.66343,3754.6,3753.9,1.0766]
["bitfinex","ETHUSD",1717174253362,0.81,3755.0,3753.9,1.0766]
["bitfinex","ETHUSD",1717174253647,2.66319,3754.9,3754.1,1.0766]
["bitfinex","ETHUSD",1717174253786,3.47319,3754.9,3754.1,0.2666]
["bitfinex","ETHUSD",1717174254441,3.47319,3754.9,3754.1,1.0766]
["bitfinex","ETHUSD",1717174255209,2.66319,3754.9,3754.1,1.0766]
["bitfinex","ETHUSD",1717174255741,3.47319,3754.9,3754.1,0.2666]
["bitfinex","ETHUSD",1717174256639,2.66319,3754.9,3754.1,0.2666]
["bitfinex","ETHUSD",1717174257199,3.47319,3754.9,3754.1,0.2666]
["bitfinex","ETHUSD",1717174257521,2.66319,3754.9,3754.1,0.2666]
["bitfinex","ETHUSD",1717174258444,2.66342,3754.6,3754.0,0.2666]
["bitfinex","ETHUSD",1717174258624,0.81,3754.2,3753.7,0.2666]
["bitfinex","ETHUSD",1717174260308,2.66362,3754.3,3753.7,0.2666]
["bitfinex","ETHUSD",1717174260966,2.66362,3754.3,3753.2,10.09432]
["bitfinex","ETHUSD",1717174261104,3.384742,3754.3,3753.3,0.2666]
["bitfinex","ETHUSD",1717174262665,2.66362,3754.3,3753.3,0.2666]
["bitfinex","ETHUSD",1717174263208,2.66362,3754.3,3753.4,2.93084]
["bitfinex","ETHUSD",1717174263957,10.253,3755.3,3752.4,0.28801302]
["bitfinex","ETHUSD",1717174263958,2.66489,3752.5,3752.4,0.28801302]
["bitfinex","ETHUSD",1717174264155,7.47669,3752.5,3752.4,0.28801302]
["bitfinex","ETHUSD",1717174264317,7.47669,3752.5,3750.6,0.28801302]
["bitfinex","ETHUSD",1717174264318,2.66525,3752.0,3750.6,0.28801302]
["bitfinex","ETHUSD",1717174264663,2.66497,3752.4,3751.4,2.66562]
["bitfinex","ETHUSD",1717174265011,2.66469,3752.8,3751.4,2.66562]
["bitfinex","ETHUSD",1717174265272,2.66469,3752.8,3751.5,0.31989991]
["bitfinex","ETHUSD",1717174265478,2.66469,3752.8,3751.5,0.2666]
["bitfinex","ETHUSD",1717174267413,2.66434,3753.3,3751.9,0.2666]
["bitfinex","ETHUSD",1717174267624,2.66434,3753.3,3751.9,3.2666]
["bitfinex","ETHUSD",1717174267829,2.66434,3753.3,3752.1,2.66516]
["bitfinex","ETHUSD",1717174268030,2.66434,3753.3,3752.3,2.66498]
["bitfinex","ETHUSD",1717174268278,2.66434,3753.3,3752.3,2.93158]
["bitfinex","ETHUSD",1717174270028,2.66434,3753.3,3752.3,0.2666]
["bitfinex","ETHUSD",1717174271287,2.66434,3753.3,3752.1,0.2666]
["bitfinex","ETHUSD",1717174271985,2.66463,3752.9,3752.1,0.2666]
["bitfinex","ETHUSD",1717174272342,2.66434,3753.3,3752.2,0.2666]
["bitfinex","ETHUSD",1717174272543,2.66434,3753.3,3751.9,3.0]
["bitfinex","ETHUSD",1717174272544,2.66434,3753.3,3752.3,2.93158]
["bitfinex","ETHUSD",1717174273354,2.66434,3753.3,3752.3,0.2666]
["bitfinex","ETHUSD",1717174273563,2.66434,3753.3,3752.0,0.2666]
["bitfinex","ETHUSD",1717174274262,2.66461,3752.9,3752.0,0.2666]
["bitfinex","ETHUSD",1717174274441,2.66486,3752.6,3751.6,3.0]
["bitfinex","ETHUSD",1717174274869,2.66456,3753.0,3751.7,2.6654]
["bitfinex","ETHUSD",1717174275388,2.66456,3753.0,3752.1,0.2666]
["bitfinex","ETHUSD",1717174275887,2.66427,3753.4,3752.3,0.2666]
["bitfinex","ETHUSD",1717174276556,2.66427,3753.4,3752.4,2.6649]
["bitfinex","ETHUSD",1717174276755,2.66427,3753.4,3752.5,0.55]
["bitfinex","ETHUSD",1717174277276,2.66427,3753.4,3752.4,2.6649]
["bitfinex","ETHUSD",1717174280371,2.66399,3753.8,3752.7,2.66472]
["bitfinex","ETHUSD",1717174283275,2.66399,3753.8,3753.0,2.66451]
["bitfinex","ETHUSD",1717174283470,2.66371,3754.2,3753.3,0.2666]
["bitfinex","ETHUSD",1717174284160,2.66392,3753.9,3753.3,0.2666]
["bitfinex","ETHUSD",1717174284665,2.66392,3753.9,3752.9,0.2666]
["bitfinex","ETHUSD",1717174284897,2.66392,3753.9,3753.1,0.2666]
["bitfinex","ETHUSD",1717174285061,0.266392,3753.8,3753.1,0.2666]
["bitfinex","ETHUSD",1717174285654,2.66392,3753.9,3753.1,0.2666]
["bitfinex","ETHUSD",1717174286663,4.4431,3754.4,3753.3,0.2666]
["bitfinex","ETHUSD",1717174286664,2.66364,3754.3,3753.3,0.2666]
["bitfinex","ETHUSD",1717174288667,2.66384,3754.0,3753.3,0.2666]
["bitfinex","ETHUSD",1717174289867,2.66384,3754.0,3752.9,0.2666]
["bitfinex","ETHUSD",1717174290076,0.266384,3753.9,3752.9,0.2666]
["bitfinex","ETHUSD",1717174290276,2.66384,3754.0,3752.9,0.2666]
["bitfinex","ETHUSD",1717174290884,2.6641,3753.6,3753.0,0.2666]
["bitfinex","ETHUSD",1717174292127,2.6641,3753.6,3752.8,0.2666]
["bitfinex","ETHUSD",1717174292423,4.4159,3753.9,3753.1,2.66443]
["bitfinex","ETHUSD",1717174292638,4.4159,3753.9,3753.2,0.2666]
["bitfinex","ETHUSD",1717174293373,2.66385,3754.0,3753.2,0.2666]
["bitfinex","ETHUSD",1717174294481,2.66385,3754.0,3753.4,0.2666]
["bitfinex","ETHUSD",1717174294983,2.6636,3754.4,3753.4,0.2666]
["bitfinex","ETHUSD",1717174295610,2.6636,3754.4,3753.6,0.2666]
["bitfinex","ETHUSD",1717174296309,2.92996,3754.4,3753.6,0.2666]
["bitfinex","ETHUSD",1717174298441,2.6636,3754.4,3753.6,0.2666]
["bitfinex","ETHUSD",1717174304517,4.3742,3754.8,3753.6,0.2666]
["bitfinex","ETHUSD",1717174304518,7.03748,3754.8,3753.8,2.66396]
["bitfinex","ETHUSD",1717174307681,2.66355,3754.4,3753.5,0.2666]
["bitfinex","ETHUSD",1717174308154,7.03747,3754.8,3753.8,2.6639]
["bitfinex","ETHUSD",1717174312414,2.66327,3754.8,3753.1,0.2666]
["bitfinex","ETHUSD",1717174312613,2.66327,3754.8,3754.0,2.66375]
["bitfinex","ETHUSD",1717174314289,3.373727,3754.8,3754.0,2.66375]
["bitfinex","ETHUSD",1717174315187,4.604,3754.5,3753.6,2.93064]
["bitfinex","ETHUSD",1717174317490,2.66355,3754.4,3753.6,2.93064]
["bitfinex","ETHUSD",1717174319267,4.604,3754.5,3753.6,2.93064]
["bitfinex","ETHUSD",1717174321188,2.66333,3754.7,3753.6,2.93064]
["bitfinex","ETHUSD",1717174321643,2.66333,3754.7,3753.9,2.66384]
["bitfinex","ETHUSD",1717174322387,4.3006,3754.9,3753.9,2.66384]
["bitfinex","ETHUSD",1717174323391,4.3006,3754.9,3754.1,2.66369]
["bitfinex","ETHUSD",1717174324851,2.66335,3754.7,3753.7,2.66398]
["bitfinex","ETHUSD",1717174325066,4.996971,3754.9,3754.0,2.6638]
["bitfinex","ETHUSD",1717174325313,4.3006,3754.9,3754.0,2.6638]
["bitfinex","ETHUSD",1717174326284,2.66327,3754.8,3754.0,2.6638]
["bitfinex","ETHUSD",1717174329611,4.3006,3754.9,3754.0,2.6638]
["bitfinex","ETHUSD",1717174330331,10.0925,3755.9,3753.6,3.0896]
["bitfinex","ETHUSD",1717174330332,6.99787,3755.5,3753.6,3.0896]
["bitfinex","ETHUSD",1717174330536,2.66296,3755.3,3754.3,2.6636]
["bitfinex","ETHUSD",1717174330683,4.3351,3755.0,3754.3,2.6636]
["bitfinex","ETHUSD",1717174330878,6.99822,3755.0,3754.3,2.6636]
["bitfinex","ETHUSD",1717174331226,1.589722,3754.9,3754.3,2.6636]
["bitfinex","ETHUSD",1717174331428,0.809,3754.7,3754.0,2.66381]
["bitfinex","ETHUSD",1717174331928,7.80722,3755.0,3754.0,2.66381]
["bitfinex","ETHUSD",1717174332293,0.809,3754.8,3754.0,2.66381]
["bitfinex","ETHUSD",1717174332727,6.99822,3755.0,3754.0,3.47281]
["bitfinex","ETHUSD",1717174333453,6.99822,3755.0,3754.2,2.66361]
["bitfinex","ETHUSD",1717174333756,2.66205,3756.5,3754.9,1.0756]
["bitfinex","ETHUSD",1717174333757,4.6252,3755.5,3754.9,1.0756]
["bitfinex","ETHUSD",1717174334104,4.6252,3755.5,3754.9,0.2666]
["bitfinex","ETHUSD",1717174334309,5.08772,3755.5,3754.9,0.2666]
["bitfinex","ETHUSD",1717174334541,4.6252,3755.5,3754.9,0.2666]
["bitfinex","ETHUSD",1717174334811,4.6252,3755.5,3754.8,0.2666]
["bitfinex","ETHUSD",1717174335108,4.6252,3755.5,3754.8,2.92985]
["bitfinex","ETHUSD",1717174337256,4.6252,3755.5,3754.6,0.2666]
["bitfinex","ETHUSD",1717174337442,3.391681,3755.4,3754.6,0.2666]
["bitfinex","ETHUSD",1717174337956,2.66289,3755.4,3754.6,0.2666]
["bitfinex","ETHUSD",1717174338629,2.66289,3755.4,3754.8,0.2666]
["bitfinex","ETHUSD",1717174338847,4.6252,3755.5,3754.8,0.2666]
["bitfinex","ETHUSD",1717174339246,4.6252,3755.5,3754.9,2.92978]
["bitfinex","ETHUSD",1717174341329,2.66262,3755.7,3754.9,2.92978]
["bitfinex","ETHUSD",1717174342307,4.6474,3755.9,3754.9,2.92978]
["bitfinex","ETHUSD",1717174342965,2.66266,3755.7,3754.9,2.92978]
["bitfinex","ETHUSD",1717174343988,4.6474,3755.9,3754.9,2.92978]
["bitfinex","ETHUSD",1717174344807,2.66256,3755.8,3754.9,2.92978]
["bitfinex","ETHUSD",1717174345171,7.22404,3756.1,3754.9,2.92978]
["bitfinex","ETHUSD",1717174345702,8.15314567,3756.1,3754.9,2.92978]
["bitfinex","ETHUSD",1717174347161,7.22404,3756.1,3755.2,0.2666]
["bitfinex","ETHUSD",1717174347470,2.66254,3755.8,3755.2,0.2666]
["bitfinex","ETHUSD",1717174349406,2.66254,3755.8,3754.9,0.2666]
["bitfinex","ETHUSD",1717174349707,7.13246,3755.6,3754.9,0.2666]
["bitfinex","ETHUSD",1717174350281,4.3967,3755.2,3754.9,0.2666]
["bitfinex","ETHUSD",1717174351265,2.66304,3755.1,3754.9,0.2666]
["bitfinex","ETHUSD",1717174353586,4.3967,3755.2,3754.9,0.2666]
["bitfinex","ETHUSD",1717174353910,2.66283,3755.4,3754.9,0.2666]
["bitfinex","ETHUSD",1717174354114,4.3614,3755.6,3754.9,0.2666]
["bitfinex","ETHUSD",1717174355471,2.66261,3755.8,3754.9,0.2666]
["bitfinex","ETHUSD",1717174355673,4.3696,3755.7,3754.9,0.2666]
["bitfinex","ETHUSD",1717174356075,2.66261,3755.8,3755.0,2.66309]
["bitfinex","ETHUSD",1717174356298,2.7872867,3756.2,3755.3,2.66287]
["bitfinex","ETHUSD",1717174356614,0.1250167,3756.2,3755.5,0.2666]
["bitfinex","ETHUSD",1717174357107,0.1250167,3756.2,3755.7,0.2666]
["bitfinex","ETHUSD",1717174357913,2.7872867,3756.2,3755.7,0.2666]
["bitfinex","ETHUSD",1717174358127,0.27872867,3756.1,3755.7,0.2666]
["bitfinex","ETHUSD",1717174359382,2.7872867,3756.2,3755.7,0.2666]
["bitfinex","ETHUSD",1717174360032,2.7872867,3756.2,3755.4,0.2666]
["bitfinex","ETHUSD",1717174362598,2.66246,3756.0,3755.5,0.2666]
["bitfinex","ETHUSD",1717174362800,2.66246,3756.0,3754.8,11.09324]
["bitfinex","ETHUSD",1717174362801,2.66246,3756.0,3755.6,0.2666]
["bitfinex","ETHUSD",1717174362989,2.66254,3755.8,3755.6,0.2666]
["bitfinex","ETHUSD",1717174363190,4.2463,3755.7,3755.6,0.2666]
["bitfinex","ETHUSD",1717174363390,2.66272,3755.6,3754.8,1.0]
["bitfinex","ETHUSD",1717174363827,2.66272,3755.6,3754.8,1.2666]
["bitfinex","ETHUSD",1717174364430,1.942,3756.1,3754.8,1.2666]
["bitfinex","ETHUSD",1717174364431,2.6624,3756.1,3754.8,1.2666]
["bitfinex","ETHUSD",1717174364633,2.6624,3756.1,3755.2,2.6629]
["bitfinex","ETHUSD",1717174364852,2.6624,3756.1,3755.3,0.2666]
["bitfinex","ETHUSD",1717174365009,4.6272167,3756.2,3755.5,0.2666]
["bitfinex","ETHUSD",1717174368089,0.1250167,3756.2,3755.8,0.2666]
["bitfinex","ETHUSD",1717174368714,0.1250167,3756.2,3755.9,2.66246]
["bitfinex","ETHUSD",1717174368905,0.1250167,3756.2,3756.0,0.2666]
["bitfinex","ETHUSD",1717174369339,0.1250167,3756.2,3756.1,2.92893]
["bitfinex","ETHUSD",1717174369835,0.1250167,3756.2,3755.8,0.2666]
["bitfinex","ETHUSD",1717174370345,0.1250167,3756.2,3756.0,0.2666]
["bitfinex","ETHUSD",1717174372201,0.1250167,3756.2,3755.5,0.2666]
["bitfinex","ETHUSD",1717174373004,0.1250167,3756.2,3755.7,0.2666]
["bitfinex","ETHUSD",1717174373250,0.1250167,3756.2,3755.7,3.2666]
["bitfinex","ETHUSD",1717174373548,0.1250167,3756.2,3755.9,0.2666]
["bitfinex","ETHUSD",1717174374251,0.1250167,3756.2,3756.1,0.2666]
["bitfinex","ETHUSD",1717174374744,0.1250167,3756.2,3756.1,3.2666]
["bitfinex","ETHUSD",1717174374896,0.1250167,3756.2,3756.1,3.8166]
["bitfinex","ETHUSD",1717174375099,0.1250167,3756.2,3756.1,6.6396]
["bitfinex","ETHUSD",1717174375715,0.1250167,3756.2,3756.1,3.8166]
["bitfinex","ETHUSD",1717174376194,0.1250167,3756.2,3756.1,6.6396]
["bitfinex","ETHUSD",1717174376400,0.1250167,3756.2,3756.1,3.8166]
["bitfinex","ETHUSD",1717174376648,0.1250167,3756.2,3756.1,3.2666]
["bitfinex","ETHUSD",1717174377257,0.1250167,3756.2,3756.1,6.0896]
["bitfinex","ETHUSD",1717174378137,0.1250167,3756.2,3756.1,6.6396]
["bitfinex","ETHUSD",1717174378339,6.7e-06,3756.2,3756.1,6.6396]
["bitfinex","ETHUSD",1717174378553,6.7e-06,3756.2,3756.1,8.5816]
["bitfinex","ETHUSD",1717174379528,6.7e-06,3756.2,3756.1,5.7586]
["bitfinex","ETHUSD",1717174380132,6.7e-06,3756.2,3756.1,3.8166]
["bitfinex","ETHUSD",1717174380334,6.7e-06,3756.2,3756.1,3.2666]
["bitfinex","ETHUSD",1717174382873,6.7e-06,3756.2,3756.1,5.2086]
["bitfinex","ETHUSD",1717174383233,6.7e-06,3756.2,3756.1,3.2666]
["bitfinex","ETHUSD",1717174383632,6.7e-06,3756.2,3756.1,6.0896]
["bitfinex","ETHUSD",1717174383865,6.7e-06,3756.2,3756.1,3.2666]
["bitfinex","ETHUSD",1717174385745,6.7e-06,3756.2,3756.1,0.2666]
["bitfinex","ETHUSD",1717174386544,6.7e-06,3756.2,3756.1,0.8166]
["bitfinex","ETHUSD",1717174386747,6.7e-06,3756.2,3756.1,3.6396]
["bitfinex","ETHUSD",1717174387142,6.7e-06,3756.2,3756.1,6.6396]
["bitfinex","ETHUSD",1717174390609,6.7e-06,3756.2,3756.1,3.2666]
["bitfinex","ETHUSD",1717174391104,6.7e-06,3756.2,3756.1,6.0896]
["bitfinex","ETHUSD",1717174391407,6.7e-06,3756.2,3756.1,3.2666]
["bitfinex","ETHUSD",1717174392071,6.7e-06,3756.2,3756.1,6.0896]
["bitfinex","ETHUSD",1717174392802,6.7e-06,3756.2,3756.1,6.6396]
["bitfinex","ETHUSD",1717174394866,6.7e-06,3756.2,3756.1,8.5816]
["bitfinex","ETHUSD",1717174395523,6.7e-06,3756.2,3756.1,8.0816]
["bitfinex","ETHUSD",1717174395659,6.7e-06,3756.2,3756.1,8.3482]
["bitfinex","ETHUSD",1717174398272,6.7e-06,3756.2,3756.1,6.4062]
["bitfinex","ETHUSD",1717174398477,6.7e-06,3756.2,3756.1,8.3482]
["bitfinex","ETHUSD",1717174402808,6.7e-06,3756.2,3756.1,6.4062]
["bitfinex","ETHUSD",1717174404883,6.7e-06,3756.2,3756.1,8.3482]
["bitfinex","ETHUSD",1717174406092,6.7e-06,3756.2,3756.1,3.0332]
["bitfinex","ETHUSD",1717174407826,6.7e-06,3756.2,3756.1,6.4062]
["bitfinex","ETHUSD",1717174409074,6.7e-06,3756.2,3756.1,3.5832]
["bitfinex","ETHUSD",1717174410299,6.7e-06,3756.2,3756.1,3.0332]
["bitfinex","ETHUSD",1717174410516,2.66018,3759.2,3756.9,3.0896]
["bitfinex","ETHUSD",1717174410712,0.57544103,3759.1,3757.7,2.2086]
["bitfinex","ETHUSD",1717174410980,0.57544103,3759.1,3757.8,0.01834794]
["bitfinex","ETHUSD",1717174411235,0.38820477,3759.8,3757.9,0.2666]
["bitfinex","ETHUSD",1717174411236,0.3235621,3759.0,3757.9,0.2666]
["bitfinex","ETHUSD",1717174411401,2.65989,3759.6,3758.4,2.66067]
["bitfinex","ETHUSD",1717174413230,2.66017,3759.2,3758.4,2.66067]
["bitfinex","ETHUSD",1717174413613,4.1978,3759.1,3757.9,2.92759]
["bitfinex","ETHUSD",1717174413847,4.1978,3758.9,3758.1,0.2666]
["bitfinex","ETHUSD",1717174413997,4.1978,3758.9,3758.2,2.66084]
["bitfinex","ETHUSD",1717174414446,4.1978,3758.9,3758.3,3.0]
["bitfinex","ETHUSD",1717174419042,4.0223,3758.8,3758.1,0.2666]
["bitfinex","ETHUSD",1717174419268,4.44208,3758.8,3758.1,0.2666]
["bitfinex","ETHUSD",1717174422573,2.66052,3758.7,3758.1,0.2666]
["bitfinex","ETHUSD",1717174422988,4.44208,3758.8,3758.1,0.2666]
["bitfinex","ETHUSD",1717174423231,0.444208,3758.7,3758.1,0.2666]
["bitfinex","ETHUSD",1717174423538,0.444208,3758.7,3758.0,0.2666]
["bitfinex","ETHUSD",1717174423939,6.78059,3758.6,3758.0,0.2666]
["bitfinex","ETHUSD",1717174424680,6.78059,3758.6,3757.6,0.2666]
["bitfinex","ETHUSD",1717174426454,4.12,3758.6,3757.9,0.2666]
["bitfinex","ETHUSD",1717174427459,4.12,3758.6,3758.0,0.2666]
["bitfinex","ETHUSD",1717174427659,3.0,3759.3,3758.0,0.2666]
["bitfinex","ETHUSD",1717174427660,6.65082,3758.4,3758.0,0.2666]
["bitfinex","ETHUSD",1717174427889,6.65082,3758.4,3757.2,2.66155]
["bitfinex","ETHUSD",1717174428065,2.66086,3758.2,3757.2,2.66155]
["bitfinex","ETHUSD",1717174428702,2.66099,3758.0,3756.9,0.2666]
["bitfinex","ETHUSD",1717174428857,0.683719,3757.9,3756.9,0.2666]
["bitfinex","ETHUSD",1717174429212,4.1762,3757.4,3756.4,2.66209]
["bitfinex","ETHUSD",1717174429396,2.66148,3757.3,3756.4,2.66209]
["bitfinex","ETHUSD",1717174429777,2.66148,3757.3,3756.5,0.2666]
["bitfinex","ETHUSD",1717174430320,2.66148,3757.3,3756.6,0.2666]
["bitfinex","ETHUSD",1717174430861,2.66148,3757.3,3756.1,0.2666]
["bitfinex","ETHUSD",1717174431215,0.683768,3757.2,3756.1,0.2666]
["bitfinex","ETHUSD",1717174431795,0.683768,3757.2,3756.3,0.2666]
["bitfinex","ETHUSD",1717174432789,0.683768,3757.2,3756.5,0.2666]
["bitfinex","ETHUSD",1717174446151,2.66166,3757.1,3756.1,0.2666]
["bitfinex","ETHUSD",1717174446452,2.66181,3756.9,3756.1,0.2666]
["bitfinex","ETHUSD",1717174447965,2.66199,3756.6,3756.1,0.2666]
["bitfinex","ETHUSD",1717174448106,0.266199,3756.5,3756.1,0.2666]
["bitfinex","ETHUSD",1717174449918,2.66199,3756.6,3756.1,0.2666]
["bitfinex","ETHUSD",1717174450754,6.60596,3757.0,3756.1,0.2666]
["bitfinex","ETHUSD",1717174451180,6.60596,3757.0,3756.1,2.92893]
["bitfinex","ETHUSD",1717174453755,3.9442,3757.0,3756.5,0.2666]
["bitfinex","ETHUSD",1717174453967,3.9442,3757.0,3756.1,0.2666]
["bitfinex","ETHUSD",1717174454507,0.39442,3756.9,3756.3,0.2666]
["bitfinex","ETHUSD",1717174455787,0.39442,3756.9,3756.2,2.66219]
["bitfinex","ETHUSD",1717174455788,2.66189,3756.8,3755.9,0.2666]
["bitfinex","ETHUSD",1717174456647,3.9281,3756.4,3755.9,0.2666]
["bitfinex","ETHUSD",1717174456874,3.9281,3756.4,3755.6,0.2666]
["bitfinex","ETHUSD",1717174457083,0.659015,3756.3,3755.6,0.2666]
["bitfinex","ETHUSD",1717174457781,2.66234,3756.1,3755.2,0.2666]
["bitfinex","ETHUSD",1717174458090,2.66234,3756.1,3755.4,0.2666]
["bitfinex","ETHUSD",1717174463530,3.7843,3756.0,3755.4,0.2666]
["bitfinex","ETHUSD",1717174463693,0.644664,3755.9,3755.4,0.2666]
["bitfinex","ETHUSD",1717174464776,0.644664,3755.9,3755.1,0.2666]
["bitfinex","ETHUSD",1717174465403,3.307204,3755.9,3755.1,0.2666]
["bitfinex","ETHUSD",1717174465614,0.7091504,3755.8,3755.1,0.2666]
["bitfinex","ETHUSD",1717174467680,2.66265,3755.7,3754.9,0.2666]
["bitfinex","ETHUSD",1717174468082,2.66276,3755.5,3754.9,0.2666]
["bitfinex","ETHUSD",1717174472743,3.8961,3755.1,3754.8,1.0]
["bitfinex","ETHUSD",1717174473789,2.66311,3755.0,3754.9,0.2666]
["bitfinex","ETHUSD",1717174475037,2.66311,3755.0,3754.8,1.0]
["bitfinex","ETHUSD",1717174475316,0.655921,3754.9,3754.8,1.0]
["bitfinex","ETHUSD",1717174476339,1.205921,3754.9,3753.7,7.43]
["bitfinex","ETHUSD",1717174476575,2.66344,3754.6,3752.8,1.942]
["bitfinex","ETHUSD",1717174476792,2.66344,3754.6,3752.8,4.942]
["bitfinex","ETHUSD",1717174477101,2.66344,3754.6,3753.7,2.66402]
["bitfinex","ETHUSD",1717174477383,2.66315,3755.0,3754.1,0.2666]
["bitfinex","ETHUSD",1717174477735,2.66315,3755.0,3754.1,0.2166]
["bitfinex","ETHUSD",1717174478433,3.300115,3755.0,3754.1,0.2166]
["bitfinex","ETHUSD",1717174478589,3.300115,3755.0,3753.7,0.1666]
["bitfinex","ETHUSD",1717174478590,2.66334,3754.7,3753.7,0.1666]
["bitfinex","ETHUSD",1717174478744,3.6738,3754.6,3753.7,0.1666]
["bitfinex","ETHUSD",1717174479853,2.66347,3754.5,3753.7,0.1666]
["bitfinex","ETHUSD",1717174480795,3.297197,3754.5,3753.7,0.1666]
["bitfinex","ETHUSD",1717174483601,2.6637,3754.2,3753.7,0.1666]
["bitfinex","ETHUSD",1717174484689,2.6637,3754.2,3753.3,0.1666]
["bitfinex","ETHUSD",1717174486376,0.633727,3754.5,3753.0,0.1666]
["bitfinex","ETHUSD",1717174486377,2.6639,3753.9,3753.0,0.1666]
["bitfinex","ETHUSD",1717174487324,3.869,3754.1,3753.2,0.1666]
["bitfinex","ETHUSD",1717174487490,3.7768,3754.5,3753.4,0.1666]
["bitfinex","ETHUSD",1717174487827,3.768,3755.0,3754.0,0.1666]
["bitfinex","ETHUSD",1717174488324,3.768,3755.0,3754.2,0.1666]
["bitfinex","ETHUSD",1717174491928,4.942,3755.6,3754.3,2.83017]
["bitfinex","ETHUSD",1717174491929,3.7812,3755.4,3754.3,2.83017]
["bitfinex","ETHUSD",1717174492135,3.0,3755.3,3754.3,2.83017]
["bitfinex","ETHUSD",1717174492432,3.0,3755.3,3754.7,0.1666]
["bitfinex","ETHUSD",1717174492600,3.7812,3755.4,3754.7,0.1666]
["bitfinex","ETHUSD",1717174496829,2.6629,3755.3,3754.8,0.1666]
["bitfinex","ETHUSD",1717174497033,3.04102,3755.3,3754.8,0.1666]
["bitfinex","ETHUSD",1717174497959,3.04102,3755.3,3754.9,0.1666]
["bitfinex","ETHUSD",1717174499122,3.04102,3755.3,3755.0,0.1666]
["bitfinex","ETHUSD",1717174501947,0.37812,3755.3,3755.0,0.1666]
["bitfinex","ETHUSD",1717174502149,0.37812,3755.3,3754.7,0.1666]
["bitfinex","ETHUSD",1717174502349,3.7812,3755.4,3754.7,0.1666]
["bitfinex","ETHUSD",1717174503138,2.66269,3755.6,3754.9,0.1666]
["bitfinex","ETHUSD",1717174504484,2.66291,3755.3,3755.0,0.1666]
["bitfinex","ETHUSD",1717174506789,2.66291,3755.3,3754.6,0.1666]
["bitfinex","ETHUSD",1717174508577,2.929201,3755.3,3754.6,0.1666]
["bitfinex","ETHUSD",1717174510228,2.66306,3755.1,3754.2,0.1666]
["bitfinex","ETHUSD",1717174511577,2.66282,3755.5,3754.6,0.1666]
["bitfinex","ETHUSD",1717174511777,2.66282,3755.5,3754.8,0.1666]
["bitfinex","ETHUSD",1717174515486,6.7969,3756.0,3754.9,0.1666]
["bitfinex","ETHUSD",1717174515765,2.66225,3756.3,3755.5,0.1666]
["bitfinex","ETHUSD",1717174517167,0.809,3756.4,3755.7,0.1666]
["bitfinex","ETHUSD",1717174517346,2.66156,3757.2,3756.0,0.9756]
["bitfinex","ETHUSD",1717174517564,3.47056,3757.2,3756.2,0.1666]
["bitfinex","ETHUSD",1717174517713,0.809,3757.0,3756.2,0.1666]
["bitfinex","ETHUSD",1717174518095,0.809,3756.8,3756.1,2.66232]
["bitfinex","ETHUSD",1717174518333,3.805,3756.7,3756.2,0.2663]
["bitfinex","ETHUSD",1717174519106,3.9947,3757.2,3756.2,0.2663]
["bitfinex","ETHUSD",1717174519316,2.6617,3757.0,3756.2,0.2663]
["bitfinex","ETHUSD",1717174522619,3.6838,3756.6,3755.8,0.2663]
["bitfinex","ETHUSD",1717174522819,2.66205,3756.5,3755.8,0.2663]
["bitfinex","ETHUSD",1717174525195,5.6618,3756.9,3755.8,0.2663]
["bitfinex","ETHUSD",1717174525558,2.6618,3756.9,3755.9,4.72631]
["bitfinex","ETHUSD",1717174525873,3.29535,3756.9,3755.9,4.72631]
["bitfinex","ETHUSD",1717174526046,3.29535,3756.9,3755.9,2.92871]
["bitfinex","ETHUSD",1717174531207,2.6618,3756.9,3755.9,2.92871]
["bitfinex","ETHUSD",1717174533457,5.96154,3757.3,3756.3,0.2663]
["bitfinex","ETHUSD",1717174537588,2.66171,3757.0,3756.3,0.2663]
["bitfinex","ETHUSD",1717174541738,2.6619,3756.8,3756.1,0.2663]
["bitfinex","ETHUSD",1717174541911,0.347071,3756.9,3755.3,7.43]
["bitfinex","ETHUSD",1717174542111,2.66262,3755.7,3754.9,1.8675]
["bitfinex","ETHUSD",1717174542563,2.66235,3756.1,3755.3,0.809]
["bitfinex","ETHUSD",1717174542719,3.47135,3756.1,3754.9,1.8675]
["bitfinex","ETHUSD",1717174542917,2.66259,3755.8,3755.0,0.809]
["bitfinex","ETHUSD",1717174543111,2.66259,3755.8,3754.9,1.8675]
["bitfinex","ETHUSD",1717174543544,2.66259,3755.8,3754.9,2.6765]
["bitfinex","ETHUSD",1717174543728,2.66259,3755.8,3754.9,1.8675]
["bitfinex","ETHUSD",1717174544059,0.266235,3756.0,3754.9,1.8675]
["bitfinex","ETHUSD",1717174544060,2.66219,3756.3,3755.8,0.2663]
["bitfinex","ETHUSD",1717174544422,2.66219,3756.3,3755.4,0.2663]
["bitfinex","ETHUSD",1717174547135,6.59479,3756.3,3755.2,0.2663]
["bitfinex","ETHUSD",1717174547505,2.66244,3756.0,3755.2,0.2663]
["bitfinex","ETHUSD",1717174548385,2.66244,3756.0,3755.1,0.2663]
["bitfinex","ETHUSD",1717174548698,0.659479,3756.2,3754.8,0.2663]
["bitfinex","ETHUSD",1717174548699,2.66266,3755.7,3754.8,0.2663]
["bitfinex","ETHUSD",1717174549223,2.66266,3755.7,3754.9,0.2663]
["bitfinex","ETHUSD",1717174549421,2.928926,3755.7,3754.9,0.2663]
["bitfinex","ETHUSD",1717174549709,2.66266,3755.7,3754.9,0.2663]
["bitfinex","ETHUSD",1717174557239,6.58956,3755.7,3754.9,0.2663]
["bitfinex","ETHUSD",1717174566675,2.66242,3756.0,3755.1,0.2663]
["bitfinex","ETHUSD",1717174566904,3.8718,3756.1,3755.3,0.2663]
["bitfinex","ETHUSD",1717174567543,1.941,3758.2,3754.8,1.8618]
["bitfinex","ETHUSD",1717174567544,3.9464,3756.6,3755.7,0.2663]
["bitfinex","ETHUSD",1717174567831,3.9464,3757.0,3756.0,2.92866]
["bitfinex","ETHUSD",1717174568792,2.66184,3756.8,3755.7,0.2663]
["bitfinex","ETHUSD",1717174569682,2.66208,3756.5,3755.6,2.66267]
["bitfinex","ETHUSD",1717174569939,2.66208,3756.5,3755.7,0.2663]
["bitfinex","ETHUSD",1717174570139,2.66221,3756.3,3755.2,2.66294]
["bitfinex","ETHUSD",1717174570417,2.66221,3756.3,3754.9,7.43]
["bitfinex","ETHUSD",1717174570418,3.7079,3756.4,3755.5,2.66272]
["bitfinex","ETHUSD",1717174570769,3.7079,3756.4,3755.6,0.2663]
["bitfinex","ETHUSD",1717174571918,3.7079,3756.4,3755.0,1.941]
["bitfinex","ETHUSD",1717174571919,3.7079,3756.4,3755.8,0.2663]
["bitfinex","ETHUSD",1717174572125,3.7079,3756.8,3755.9,2.92877]
["bitfinex","ETHUSD",1717174572268,2.66166,3757.1,3755.9,2.92877]
["bitfinex","ETHUSD",1717174573860,2.66187,3756.8,3755.8,0.2663]
["bitfinex","ETHUSD",1717174573977,2.66187,3756.8,3756.0,0.2663]
["bitfinex","ETHUSD",1717174576549,4.0303,3757.0,3756.2,0.2663]
["bitfinex","ETHUSD",1717174578555,2.66132,3757.6,3757.0,0.2663]
["bitfinex","ETHUSD",1717174578717,0.266132,3757.5,3757.1,0.809]
["bitfinex","ETHUSD",1717174579093,0.266132,3757.5,3757.0,0.2663]
["bitfinex","ETHUSD",1717174579298,2.66132,3757.6,3757.0,0.2663]
["bitfinex","ETHUSD",1717174580572,2.66105,3758.0,3757.4,0.2663]
["bitfinex","ETHUSD",1717174581560,2.66105,3758.0,3757.0,0.2663]
["bitfinex","ETHUSD",1717174582048,2.66105,3758.0,3757.2,0.2663]
["bitfinex","ETHUSD",1717174582255,2.66074,3758.4,3757.4,0.2663]
["bitfinex","ETHUSD",1717174583446,2.66074,3758.4,3757.6,0.2663]
["bitfinex","ETHUSD",1717174584669,2.66092,3758.1,3757.8,0.2663]
["bitfinex","ETHUSD",1717174585011,0.634314,3758.4,3757.4,2.9277]
["bitfinex","ETHUSD",1717174585214,2.66069,3758.5,3757.4,2.9277]
["bitfinex","ETHUSD",1717174586362,2.66069,3758.5,3757.4,4.7895]
["bitfinex","ETHUSD",1717174591110,2.66069,3758.5,3757.4,2.9277]
["bitfinex","ETHUSD",1717174591628,2.66086,3758.2,3757.4,2.9277]
["bitfinex","ETHUSD",1717174594219,2.66086,3758.2,3757.5,0.2663]
["bitfinex","ETHUSD",1717174594400,0.266086,3758.1,3757.5,0.2663]
["bitfinex","ETHUSD",1717174594603,2.66099,3758.0,3757.5,0.2663]
["bitfinex","ETHUSD",1717174594933,6.38729,3758.0,3757.5,0.2663]
["bitfinex","ETHUSD",1717174595088,2.66121,3757.7,3757.5,0.2663]
["bitfinex","ETHUSD",1717174595266,2.66121,3757.7,3757.1,0.2663]
["bitfinex","ETHUSD",1717174598105,3.7263,3758.0,3757.3,0.2663]
["bitfinex","ETHUSD",1717174598310,0.6653296,3757.9,3757.3,0.2663]
["bitfinex","ETHUSD",1717174598728,3.7263,3758.0,3757.3,0.2663]
["bitfinex","ETHUSD",1717174599086,0.266086,3758.1,3757.3,0.2663]
["bitfinex","ETHUSD",1717174599986,2.66091,3758.2,3757.3,0.2663]
["bitfinex","ETHUSD",1717174602133,2.66091,3758.2,3756.8,1.94]
["bitfinex","ETHUSD",1717174602134,2.66108,3757.9,3756.9,0.2663]
["bitfinex","ETHUSD",1717174602433,2.66108,3757.9,3757.2,0.2663]
["bitfinex","ETHUSD",1717174603613,2.66127,3757.6,3756.9,0.2663]
["bitfinex","ETHUSD",1717174603787,2.66127,3757.6,3757.1,0.2663]
["bitfinex","ETHUSD",1717174604716,2.66127,3757.6,3757.2,0.2663]
["bitfinex","ETHUSD",1717174605364,2.927397,3757.6,3757.2,0.2663]
["bitfinex","ETHUSD",1717174605492,0.808,3757.3,3756.1,7.43]
["bitfinex","ETHUSD",1717174605692,0.808,3757.3,3756.2,0.808]
["bitfinex","ETHUSD",1717174605880,1.2705027,3757.3,3756.3,0.808]
["bitfinex","ETHUSD",1717174606085,1.2705027,3757.3,3756.4,0.2663]
["bitfinex","ETHUSD",1717174606398,3.5423,3757.2,3756.0,0.27755127]
["bitfinex","ETHUSD",1717174606603,3.96935027,3757.2,3756.0,0.27755127]
["bitfinex","ETHUSD",1717174606997,2.66178,3756.9,3756.1,0.2663]
["bitfinex","ETHUSD",1717174611233,2.66178,3756.9,3756.3,0.2663]
["bitfinex","ETHUSD",1717174611395,0.266127,3757.6,3756.0,0.27755127]
["bitfinex","ETHUSD",1717174611396,3.5289,3758.3,3756.5,0.2663]
["bitfinex","ETHUSD",1717174611760,3.5289,3758.3,3756.7,0.2663]
["bitfinex","ETHUSD",1717174611888,3.88179,3758.3,3757.1,0.2663]
["bitfinex","ETHUSD",1717174612090,3.5289,3758.3,3757.1,0.2663]
["bitfinex","ETHUSD",1717174612904,3.5289,3758.3,3757.2,0.2663]
["bitfinex","ETHUSD",1717174613090,3.5289,3758.3,3757.4,0.2663]
["bitfinex","ETHUSD",1717174613322,0.61896,3758.2,3757.4,0.2663]
["bitfinex","ETHUSD",1717174613693,2.66119,3757.8,3757.4,0.2663]
["bitfinex","ETHUSD",1717174613918,3.5811,3757.7,3756.7,0.2663]
["bitfinex","ETHUSD",1717174614859,2.66133,3757.6,3756.7,0.2663]
["bitfinex","ETHUSD",1717174615365,2.66151,3757.3,3756.6,7.43]
["bitfinex","ETHUSD",1717174615550,2.66151,3757.3,3756.2,2.66222]
["bitfinex","ETHUSD",1717174616266,2.66151,3757.3,3756.3,0.2663]
["bitfinex","ETHUSD",1717174617628,2.66151,3757.3,3756.4,2.66212]
["bitfinex","ETHUSD",1717174617830,2.66151,3757.3,3756.5,0.2663]
["bitfinex","ETHUSD",1717174620669,6.24233,3757.7,3756.6,2.92822]
["bitfinex","ETHUSD",1717174620893,0.624233,3757.6,3756.6,2.92822]
["bitfinex","ETHUSD",1717174621905,2.6614,3757.5,3756.6,2.92822]
["bitfinex","ETHUSD",1717174624199,2.66156,3757.2,3756.2,2.92851]
["bitfinex","ETHUSD",1717174625401,2.66156,3757.2,3756.6,0.2663]
["bitfinex","ETHUSD",1717174625555,3.5882,3757.5,3756.6,0.2663]
["bitfinex","ETHUSD",1717174627293,3.5882,3757.5,3756.8,0.2663]
["bitfinex","ETHUSD",1717174628805,3.6384,3757.9,3756.9,2.92803]
["bitfinex","ETHUSD",1717174629765,3.6384,3757.9,3756.5,2.9566]
["bitfinex","ETHUSD",1717174629766,2.66105,3758.0,3757.2,2.92784]
["bitfinex","ETHUSD",1717174630291,6.6346,3758.2,3757.2,3.94344]
["bitfinex","ETHUSD",1717174630606,3.6346,3758.2,3757.2,3.94344]
["bitfinex","ETHUSD",1717174634687,2.66097,3758.1,3757.2,3.94344]
["bitfinex","ETHUSD",1717174634871,2.66097,3758.1,3757.2,2.92784]
["bitfinex","ETHUSD",1717174635859,2.66097,3758.1,3756.6,0.2663]
["bitfinex","ETHUSD",1717174635860,2.66135,3757.5,3756.6,0.2663]
["bitfinex","ETHUSD",1717174637082,2.66135,3757.5,3756.6,2.92826]
["bitfinex","ETHUSD",1717174637504,2.66112,3757.9,3756.6,2.92826]
["bitfinex","ETHUSD",1717174638517,3.5968,3757.8,3756.7,0.2663]
["bitfinex","ETHUSD",1717174639420,2.66138,3757.5,3756.6,0.2663]
["bitfinex","ETHUSD",1717174641425,2.66138,3757.5,3756.7,0.2663]
["bitfinex","ETHUSD",1717174642006,2.66158,3757.2,3756.7,0.2663]
["bitfinex","ETHUSD",1717174642329,2.66158,3757.2,3756.4,0.2663]
["bitfinex","ETHUSD",1717174644378,2.66158,3757.2,3756.4,2.92838]
["bitfinex","ETHUSD",1717174644692,2.66177,3756.9,3756.4,0.2663]
["bitfinex","ETHUSD",1717174644916,2.66177,3756.9,3755.6,3.67825]
["bitfinex","ETHUSD",1717174645118,2.66177,3756.9,3755.7,0.27801074]
["bitfinex","ETHUSD",1717174645605,2.66177,3756.9,3755.8,0.2663]
["bitfinex","ETHUSD",1717174646199,2.66177,3756.9,3756.0,0.2663]
["bitfinex","ETHUSD",1717174647434,3.3213728,3756.9,3756.0,0.2663]
["bitfinex","ETHUSD",1717174649803,2.66198,3756.7,3756.0,0.2663]
["bitfinex","ETHUSD",1717174650241,1.3154674,3756.8,3755.8,0.2663]
["bitfinex","ETHUSD",1717174650444,1.941,3760.1,3756.0,0.2663]
["bitfinex","ETHUSD",1717174650445,3.0,3757.5,3756.0,0.2663]
["bitfinex","ETHUSD",1717174650733,0.57562024,3757.4,3756.0,0.2663]
["bitfinex","ETHUSD",1717174651288,3.96474324,3757.6,3755.9,0.2663]
["bitfinex","ETHUSD",1717174651486,2.66209,3756.5,3755.9,0.2663]
["bitfinex","ETHUSD",1717174652432,2.66209,3756.5,3755.5,0.2663]
["bitfinex","ETHUSD",1717174653931,2.66209,3756.5,3755.7,0.2663]
["bitfinex","ETHUSD",1717174659024,3.5874,3756.8,3755.9,0.2663]
["bitfinex","ETHUSD",1717174666293,3.5874,3756.8,3756.1,0.2663]
["bitfinex","ETHUSD",1717174668688,2.66181,3756.9,3756.2,2.66226]
["bitfinex","ETHUSD",1717174668998,2.66156,3757.2,3756.3,0.2663]
["bitfinex","ETHUSD",1717174669301,2.66156,3757.2,3756.5,0.2663]
["bitfinex","ETHUSD",1717174669816,2.66099,3758.0,3757.1,2.6616]
["bitfinex","ETHUSD",1717174670124,4.25511216,3757.9,3757.1,2.6616]
["bitfinex","ETHUSD",1717174670253,3.945699,3757.9,3757.1,2.6616]
["bitfinex","ETHUSD",1717174671219,3.6796,3757.9,3757.1,2.6616]
["bitfinex","ETHUSD",1717174671701,3.0,3758.3,3757.1,2.6616]
["bitfinex","ETHUSD",1717174671901,2.66086,3758.2,3757.1,2.6616]
["bitfinex","ETHUSD",1717174672098,3.6461,3757.8,3756.7,2.66185]
["bitfinex","ETHUSD",1717174674402,3.6461,3757.8,3757.0,2.66167]
["bitfinex","ETHUSD",1717174674728,4.27682,3757.8,3757.0,2.66167]
["bitfinex","ETHUSD",1717174676266,4.27524664,3757.8,3757.0,2.66167]
["bitfinex","ETHUSD",1717174676699,3.64452664,3757.8,3757.0,2.66167]
["bitfinex","ETHUSD",1717174679295,2.6612,3757.7,3757.0,2.66167]
["bitfinex","ETHUSD",1717174679640,2.6612,3757.7,3756.6,2.66192]
["bitfinex","ETHUSD",1717174679913,2.6612,3757.7,3756.6,2.92822]
["bitfinex","ETHUSD",1717174680475,2.66137,3757.5,3756.6,2.92822]
["bitfinex","ETHUSD",1717174680683,0.626217,3757.4,3756.6,2.92822]
["bitfinex","ETHUSD",1717174681914,6.34172,3757.3,3756.2,2.66223]
["bitfinex","ETHUSD",1717174682080,2.66171,3757.0,3756.6,0.2663]
["bitfinex","ETHUSD",1717174683485,2.66183,3756.8,3756.6,0.2663]
["bitfinex","ETHUSD",1717174683681,2.66209,3756.5,3755.4,2.66276]
["bitfinex","ETHUSD",1717174684307,2.66228,3756.2,3755.4,2.66276]
["bitfinex","ETHUSD",1717174684913,2.66228,3756.2,3755.5,0.2663]
["bitfinex","ETHUSD",1717174686791,2.66204,3756.6,3755.7,0.2663]
["bitfinex","ETHUSD",1717174687117,3.0,3757.2,3755.9,0.2663]
["bitfinex","ETHUSD",1717174687118,2.66175,3757.0,3755.9,0.2663]
["bitfinex","ETHUSD",1717174687268,2.66175,3757.0,3756.1,0.2663]
["bitfinex","ETHUSD",1717174688510,3.304575,3757.0,3756.1,0.2663]
["bitfinex","ETHUSD",1717174689277,2.66195,3756.7,3755.7,0.2663]
["bitfinex","ETHUSD",1717174691376,2.66195,3756.7,3755.9,0.2663]
["bitfinex","ETHUSD",1717174691770,2.66195,3756.7,3756.1,0.2663]
["bitfinex","ETHUSD",1717174691975,6.42819,3757.1,3756.1,0.2663]
["bitfinex","ETHUSD",1717174692169,7.05850421,3757.1,3756.1,0.2663]
["bitfinex","ETHUSD",1717174693026,2.66184,3756.8,3756.1,0.2663]
["bitfinex","ETHUSD",1717174693704,2.66184,3756.8,3755.6,2.66264]
["bitfinex","ETHUSD",1717174694217,2.66184,3756.8,3755.9,2.66244]
["bitfinex","ETHUSD",1717174694819,2.66184,3756.8,3756.0,0.2663]
["bitfinex","ETHUSD",1717174695595,2.66184,3756.8,3756.2,0.2663]
["bitfinex","ETHUSD",1717174695959,2.66159,3757.2,3756.4,0.2663]
["bitfinex","ETHUSD",1717174696241,3.0,3757.1,3756.4,0.2663]
["bitfinex","ETHUSD",1717174696572,2.66159,3757.2,3756.4,2.92837]
["bitfinex","ETHUSD",1717174697435,2.66178,3756.9,3756.0,2.92863]
["bitfinex","ETHUSD",1717174697624,0.266178,3756.8,3756.0,2.92863]
["bitfinex","ETHUSD",1717174697801,6.31798,3757.3,3756.4,0.2663]
["bitfinex","ETHUSD",1717174698003,2.66148,3757.3,3756.4,0.2663]
["bitfinex","ETHUSD",1717174698212,2.66148,3757.3,3756.6,0.2663]
["bitfinex","ETHUSD",1717174700494,4.3326,3757.2,3755.9,0.2663]
["bitfinex","ETHUSD",1717174700708,2.66204,3756.6,3755.9,0.2663]
["bitfinex","ETHUSD",1717174700901,3.7826,3756.5,3755.9,0.2663]
["bitfinex","ETHUSD",1717174702832,3.7826,3756.5,3755.7,0.2663]
["bitfinex","ETHUSD",1717174703040,3.7826,3756.5,3756.0,0.2663]
["bitfinex","ETHUSD",1717174704144,3.7826,3756.5,3755.7,0.2663]
["bitfinex","ETHUSD",1717174705610,3.7826,3756.5,3755.5,0.2663]
["bitfinex","ETHUSD",1717174706351,3.7826,3756.5,3755.7,0.2663]
["bitfinex","ETHUSD",1717174710818,2.66217,3756.4,3755.7,0.2663]
["bitfinex","ETHUSD",1717174711017,2.66217,3756.4,3755.8,0.2663]
["bitfinex","ETHUSD",1717174712113,2.66217,3756.4,3755.2,2.66293]
["bitfinex","ETHUSD",1717174712114,2.66217,3756.4,3755.3,0.2663]
["bitfinex","ETHUSD",1717174712253,2.66233,3756.2,3755.3,0.2663]
["bitfinex","ETHUSD",1717174713039,3.5332,3755.9,3755.3,0.2663]
["bitfinex","ETHUSD",1717174714074,2.66255,3755.8,3755.0,0.2663]
["bitfinex","ETHUSD",1717174720205,2.06255,3755.8,3755.0,0.2663]
["bitfinex","ETHUSD",1717174723606,2.06255,3755.8,3754.7,0.2663]
["bitfinex","ETHUSD",1717174724007,3.7191,3755.5,3754.7,0.2663]
["bitfinex","ETHUSD",1717174724598,3.7191,3755.5,3754.4,0.2663]
["bitfinex","ETHUSD",1717174725010,2.66292,3755.3,3754.4,0.2663]
["bitfinex","ETHUSD",1717174725830,2.66292,3755.3,3754.4,0.54424884]
["bitfinex","ETHUSD",1717174726707,2.66292,3755.3,3754.6,0.2663]
["bitfinex","ETHUSD",1717174726912,3.7191,3755.5,3754.8,0.2663]
["bitfinex","ETHUSD",1717174727107,2.66268,3755.7,3754.7,5.75821]
["bitfinex","ETHUSD",1717174727322,2.66268,3755.7,3754.8,0.2663]
["bitfinex","ETHUSD",1717174728088,2.66268,3755.7,3755.0,0.2663]
["bitfinex","ETHUSD",1717174728720,2.6624,3756.0,3755.0,0.2663]
["bitfinex","ETHUSD",1717174728922,6.39122,3757.0,3755.7,2.66255]
["bitfinex","ETHUSD",1717174729127,6.39122,3757.0,3755.8,0.2663]
["bitfinex","ETHUSD",1717174729128,2.66192,3756.7,3755.8,0.2663]
["bitfinex","ETHUSD",1717174730414,3.0,3756.6,3755.8,0.2663]
["bitfinex","ETHUSD",1717174733809,3.7423,3756.4,3755.4,0.2663]
["bitfinex","ETHUSD",1717174734009,0.67423,3756.3,3755.4,0.2663]
["bitfinex","ETHUSD",1717174734415,3.33643,3756.3,3755.4,0.2663]
["bitfinex","ETHUSD",1717174735200,3.7423,3756.4,3755.6,0.2663]
["bitfinex","ETHUSD",1717174736530,3.7423,3756.4,3755.8,0.2663]
["bitfinex","ETHUSD",1717174737407,6.4534,3756.6,3755.8,0.2663]
["bitfinex","ETHUSD",1717174738923,3.0,3756.6,3755.8,0.2663]
["bitfinex","ETHUSD",1717174740251,2.66208,3756.5,3755.9,0.2663]
["bitfinex","ETHUSD",1717174741214,2.66208,3756.5,3755.4,0.2663]
["bitfinex","ETHUSD",1717174742937,2.66229,3756.2,3755.4,0.2663]
["bitfinex","ETHUSD",1717174744331,3.286959,3756.2,3755.4,0.2663]
["bitfinex","ETHUSD",1717174744841,3.6672,3755.7,3755.5,0.2663]
["bitfinex","ETHUSD",1717174745045,3.6672,3755.7,3754.9,0.2663]
["bitfinex","ETHUSD",1717174745560,2.6627,3755.6,3754.9,0.2663]
["bitfinex","ETHUSD",1717174747127,2.6627,3755.6,3754.7,0.2663]
["bitfinex","ETHUSD",1717174748018,2.6627,3755.6,3754.6,0.2663]
["bitfinex","ETHUSD",1717174749052,2.6627,3755.6,3754.8,0.2663]
["bitfinex","ETHUSD",1717174749256,2.66247,3756.0,3755.0,0.2663]
["bitfinex","ETHUSD",1717174751460,2.66247,3756.0,3755.2,0.2663]
["bitfinex","ETHUSD",1717174752394,2.66215,3756.4,3755.6,0.2663]
["bitfinex","ETHUSD",1717174755174,2.66215,3756.4,3755.8,0.2663]
["bitfinex","ETHUSD",1717174759795,2.66215,3756.4,3755.9,0.2663]
["bitfinex","ETHUSD",1717174759971,0.266215,3756.3,3755.9,0.2663]
["bitfinex","ETHUSD",1717174760618,2.66227,3756.2,3755.9,0.2663]
["bitfinex","ETHUSD",1717174760822,2.66227,3756.2,3755.6,0.2663]
["bitfinex","ETHUSD",1717174761923,2.66227,3756.2,3755.4,0.2663]
["bitfinex","ETHUSD",1717174763853,3.6206,3756.7,3755.6,0.2663]
["bitfinex","ETHUSD",1717174763854,2.66204,3756.6,3755.6,0.2663]
["bitfinex","ETHUSD",1717174764132,3.0,3756.9,3756.0,0.2663]
["bitfinex","ETHUSD",1717174764437,6.25556,3757.0,3756.1,0.809]
["bitfinex","ETHUSD",1717174764733,0.809,3756.9,3756.2,0.2663]
["bitfinex","ETHUSD",1717174765358,6.25556,3757.0,3756.2,0.2663]
["bitfinex","ETHUSD",1717174765558,0.809,3756.9,3756.0,0.2663]
["bitfinex","ETHUSD",1717174766337,3.21186,3756.8,3756.0,0.2663]
["bitfinex","ETHUSD",1717174766541,2.66198,3756.6,3756.0,0.2663]
["bitfinex","ETHUSD",1717174767028,2.66198,3756.6,3755.6,0.2663]
["bitfinex","ETHUSD",1717174767223,3.7066,3756.7,3755.6,0.2663]
["bitfinex","ETHUSD",1717174767224,2.66217,3756.4,3755.6,0.2663]
["bitfinex","ETHUSD",1717174768117,3.21189,3756.8,3755.9,0.2663]
["bitfinex","ETHUSD",1717174771579,3.21189,3756.8,3756.0,0.2663]
["bitfinex","ETHUSD",1717174771752,3.875409,3756.8,3756.0,0.2663]
["bitfinex","ETHUSD",1717174772069,3.875409,3756.8,3756.3,0.0912]
["bitfinex","ETHUSD",1717174772275,2.66189,3756.8,3756.3,0.0912]
["bitfinex","ETHUSD",1717174772773,2.66189,3756.8,3756.3,0.1421]
["bitfinex","ETHUSD",1717174772975,2.66155,3757.2,3756.5,0.2663]
["bitfinex","ETHUSD",1717174773175,2.66134,3757.5,3756.5,0.2663]
["bitfinex","ETHUSD",1717174773345,0.57560138,3757.4,3756.5,0.2663]
["bitfinex","ETHUSD",1717174773821,2.66134,3757.5,3756.5,0.2663]
["bitfinex","ETHUSD",1717174774025,2.66134,3757.5,3756.3,0.1421]
["bitfinex","ETHUSD",1717174774026,2.66134,3757.5,3756.6,2.92821]
["bitfinex","ETHUSD",1717174774225,3.0,3757.4,3756.6,2.92821]
["bitfinex","ETHUSD",1717174775525,3.815704,3757.4,3756.6,2.92821]
["bitfinex","ETHUSD",1717174779093,2.66149,3757.3,3756.6,2.92821]
["bitfinex","ETHUSD",1717174780690,3.815704,3757.4,3756.6,2.92821]
["bitfinex","ETHUSD",1717174780691,3.0,3757.4,3756.6,2.92821]
["bitfinex","ETHUSD",1717174780892,3.0,3757.6,3756.6,2.92821]
["bitfinex","ETHUSD",1717174781189,3.815691,3757.6,3756.6,2.92821]
["bitfinex","ETHUSD",1717174781687,2.66136,3757.5,3756.6,2.92821]
["bitfinex","ETHUSD",1717174781897,3.0,3757.4,3756.6,2.92821]
["bitfinex","ETHUSD",1717174786908,2.6615,3757.3,3756.4,0.2663]
["bitfinex","ETHUSD",1717174787213,1.11615,3757.2,3756.4,0.2663]
["bitfinex","ETHUSD",1717174787907,2.66185,3756.8,3756.4,0.2663]
["bitfinex","ETHUSD",1717174792440,1.11615,3757.2,3755.4,9.371]
["bitfinex","ETHUSD",1717174792441,1.941,3756.5,3755.4,7.43]
["bitfinex","ETHUSD",1717174792573,1.941,3756.0,3754.7,2.66327]
["bitfinex","ETHUSD",1717174792781,0.55,3755.9,3754.7,2.66327]
["bitfinex","ETHUSD",1717174793011,1.12564622,3755.9,3754.7,2.66327]
["bitfinex","ETHUSD",1717174793388,1.12564622,3755.9,3754.3,7.43]
["bitfinex","ETHUSD",1717174793389,2.66286,3755.4,3754.4,0.2663]
["bitfinex","ETHUSD",1717174793594,0.266286,3755.3,3754.4,0.2663]
["bitfinex","ETHUSD",1717174793913,3.213,3755.2,3754.4,0.2663]
["bitfinex","ETHUSD",1717174794310,3.213,3755.2,3754.5,0.2663]
["bitfinex","ETHUSD",1717174795387,3.213,3755.2,3754.6,0.2663]
["bitfinex","ETHUSD",1717174796395,3.213,3755.2,3754.1,0.2663]
["bitfinex","ETHUSD",1717174796600,0.3479286,3755.1,3754.1,0.2663]
["bitfinex","ETHUSD",1717174798082,0.3479286,3755.1,3754.0,0.2663]
["bitfinex","ETHUSD",1717174798286,0.3479286,3755.1,3754.2,0.2663]
["bitfinex","ETHUSD",1717174798622,3.213,3755.2,3754.2,0.2663]
["bitfinex","ETHUSD",1717174799400,2.663,3755.2,3754.2,0.2663]
["bitfinex","ETHUSD",1717174801490,2.66314,3755.0,3754.2,0.2663]
["bitfinex","ETHUSD",1717174802342,2.66336,3754.7,3753.8,0.2663]
["bitfinex","ETHUSD",1717174802543,0.505666,3754.6,3753.8,0.2663]
["bitfinex","ETHUSD",1717174803393,2.6635,3754.5,3753.8,0.2663]
["bitfinex","ETHUSD",1717174803648,2.6635,3754.5,3753.4,0.2663]
["bitfinex","ETHUSD",1717174804019,2.3933,3754.8,3753.4,0.2663]
["bitfinex","ETHUSD",1717174804020,2.66368,3754.3,3753.4,0.2663]
["bitfinex","ETHUSD",1717174804223,0.321368,3754.2,3753.4,0.2663]
["bitfinex","ETHUSD",1717174804931,2.66376,3754.1,3753.4,0.2663]
["bitfinex","ETHUSD",1717174805162,4.92956,3754.1,3753.4,0.2663]
["bitfinex","ETHUSD",1717174806365,4.92956,3754.1,3752.4,0.2663]
["bitfinex","ETHUSD",1717174806571,4.92956,3754.1,3753.0,0.2663]
["bitfinex","ETHUSD",1717174806772,2.66392,3753.9,3753.0,0.2663]
["bitfinex","ETHUSD",1717174810420,2.66412,3753.6,3753.1,0.2663]
["bitfinex","ETHUSD",1717174810614,2.65012,3753.6,3753.1,0.2663]
["bitfinex","ETHUSD",1717174811471,2.65012,3753.6,3752.6,0.2663]
["bitfinex","ETHUSD",1717174812977,2.3746,3753.5,3752.6,0.2663]
["bitfinex","ETHUSD",1717174813469,2.66387,3754.0,3753.0,0.2663]
["bitfinex","ETHUSD",1717174814041,2.66387,3754.0,3753.2,0.2663]
["bitfinex","ETHUSD",1717174814867,2.3746,3754.3,3753.4,0.2663]
["bitfinex","ETHUSD",1717174815667,2.66368,3754.2,3753.4,0.2663]
["bitfinex","ETHUSD",1717174815876,3.361608,3754.2,3753.5,0.2663]
["bitfinex","ETHUSD",1717174816169,3.361608,3754.2,3753.0,0.2663]
["bitfinex","ETHUSD",1717174816170,2.66395,3753.9,3753.0,0.2663]
["bitfinex","ETHUSD",1717174819055,2.66395,3753.9,3753.2,0.2663]
["bitfinex","ETHUSD",1717174819497,2.66366,3754.3,3753.4,0.2663]
["bitfinex","ETHUSD",1717174819714,2.66337,3754.7,3753.6,0.2663]
["bitfinex","ETHUSD",1717174820007,2.66337,3754.7,3752.8,1.941]
["bitfinex","ETHUSD",1717174820008,7.43,3754.9,3753.9,2.93017]
["bitfinex","ETHUSD",1717174820206,2.6631,3755.1,3754.3,0.2663]
["bitfinex","ETHUSD",1717174820352,2.66281,3755.5,3754.4,2.66352]
["bitfinex","ETHUSD",1717174820553,2.66281,3755.5,3754.7,0.2663]
["bitfinex","ETHUSD",1717174820762,3.917181,3755.5,3754.7,0.2663]
["bitfinex","ETHUSD",1717174820969,2.66281,3755.5,3754.7,0.2663]
["bitfinex","ETHUSD",1717174821607,2.66281,3755.5,3754.2,2.66365]
["bitfinex","ETHUSD",1717174822472,2.66299,3755.2,3754.2,2.66365]
["bitfinex","ETHUSD",1717174822688,2.66299,3755.2,3754.3,0.2664]
["bitfinex","ETHUSD",1717174822877,1.010399,3755.1,3754.3,0.2664]
["bitfinex","ETHUSD",1717174823258,2.66299,3755.2,3754.3,0.2664]
["bitfinex","ETHUSD",1717174823477,2.66299,3755.2,3754.5,0.2664]
["bitfinex","ETHUSD",1717174823656,5.11362,3755.6,3754.5,0.2664]
["bitfinex","ETHUSD",1717174823854,3.55,3755.5,3754.5,0.2664]
["bitfinex","ETHUSD",1717174824059,3.90009,3755.4,3754.5,0.2664]
["bitfinex","ETHUSD",1717174824374,0.55,3755.3,3754.5,0.2664]
["bitfinex","ETHUSD",1717174824701,0.55,3755.3,3754.6,0.2664]
["bitfinex","ETHUSD",1717174825098,2.66314,3755.0,3754.6,0.2664]
["bitfinex","ETHUSD",1717174825611,2.66314,3755.0,3754.1,0.2664]
["bitfinex","ETHUSD",1717174825757,0.266314,3754.9,3754.1,0.2664]
["bitfinex","ETHUSD",1717174826171,0.55,3754.8,3754.1,0.2664]
["bitfinex","ETHUSD",1717174827459,2.8618,3754.8,3754.1,0.2664]
["bitfinex","ETHUSD",1717174827780,2.66333,3754.7,3753.7,0.2664]
["bitfinex","ETHUSD",1717174827977,2.66333,3754.7,3753.8,2.93032]
["bitfinex","ETHUSD",1717174828298,3.2424744,3754.7,3753.8,2.93032]
["bitfinex","ETHUSD",1717174828674,2.8618,3754.8,3753.8,2.93032]
["bitfinex","ETHUSD",1717174830666,5.52508,3754.8,3753.8,2.93032]
["bitfinex","ETHUSD",1717174831265,2.66349,3754.5,3753.8,2.93032]
["bitfinex","ETHUSD",1717174831496,2.66349,3754.5,3753.5,0.2664]
["bitfinex","ETHUSD",1717174831702,3.216019,3754.5,3753.5,0.2664]
["bitfinex","ETHUSD",1717174832418,2.66363,3754.3,3753.5,0.2664]
["bitfinex","ETHUSD",1717174832617,0.55,3754.2,3753.5,0.2664]
["bitfinex","ETHUSD",1717174834830,2.2713,3754.1,3753.5,0.2664]
["bitfinex","ETHUSD",1717174836007,2.2713,3754.1,3753.1,0.2664]
["bitfinex","ETHUSD",1717174836230,3.212333,3754.0,3753.1,0.2664]
["bitfinex","ETHUSD",1717174840426,2.66384,3754.0,3753.1,0.2664]
["bitfinex","ETHUSD",1717174841282,2.66404,3753.7,3753.1,0.2664]
["bitfinex","ETHUSD",1717174843280,2.66404,3753.7,3752.9,0.2664]
["bitfinex","ETHUSD",1717174844703,2.4508,3753.6,3752.9,0.2664]
["bitfinex","ETHUSD",1717174844902,2.66419,3753.5,3752.7,0.2664]
["bitfinex","ETHUSD",1717174845334,2.66441,3753.2,3752.7,0.2664]
["bitfinex","ETHUSD",1717174845895,2.66441,3753.2,3752.3,0.2664]
["bitfinex","ETHUSD",1717174846446,2.6646,3753.0,3752.3,0.2664]
["bitfinex","ETHUSD",1717174853039,2.6646,3753.0,3751.8,2.66531]
["bitfinex","ETHUSD",1717174853240,2.66474,3752.7,3751.9,0.2664]
["bitfinex","ETHUSD",1717174853465,2.3959,3752.6,3751.9,0.2664]
["bitfinex","ETHUSD",1717174855245,2.66489,3752.5,3751.9,0.2664]
["bitfinex","ETHUSD",1717174856798,2.66511,3752.2,3752.0,0.2664]
["bitfinex","ETHUSD",1717174856992,2.66527,3752.0,3751.1,0.2664]
["bitfinex","ETHUSD",1717174860447,2.66547,3751.7,3750.6,2.66618]
["bitfinex","ETHUSD",1717174860683,2.66547,3751.7,3750.7,0.2664]
["bitfinex","ETHUSD",1717174861095,8.00393,3752.1,3750.9,0.2664]
["bitfinex","ETHUSD",1717174861266,8.00393,3752.1,3751.1,0.2664]
["bitfinex","ETHUSD",1717174861469,0.55,3752.0,3751.1,0.2664]
["bitfinex","ETHUSD",1717174861780,8.804323,3752.1,3751.2,2.6658]
["bitfinex","ETHUSD",1717174861981,8.00393,3752.1,3751.3,0.2664]
["bitfinex","ETHUSD",1717174865258,7.35393,3752.1,3751.3,0.2664]
["bitfinex","ETHUSD",1717174867899,7.35393,3752.1,3750.9,0.0132]
["bitfinex","ETHUSD",1717174867900,2.6649,3752.5,3751.5,0.0132]
["bitfinex","ETHUSD",1717174868410,2.2537,3752.9,3752.2,0.2664]
["bitfinex","ETHUSD",1717174868615,10.09401,3753.8,3752.9,0.2664]
["bitfinex","ETHUSD",1717174868921,2.2537,3754.5,3753.6,2.66405]
["bitfinex","ETHUSD",1717174869775,2.2537,3754.5,3753.8,0.2664]
["bitfinex","ETHUSD",1717174869974,2.66359,3754.4,3752.9,0.0132]
["bitfinex","ETHUSD",1717174870214,2.66411,3753.6,3751.7,0.0132]
["bitfinex","ETHUSD",1717174870495,2.66411,3753.6,3752.0,2.66523]
["bitfinex","ETHUSD",1717174871084,2.66428,3753.4,3752.0,2.66523]
["bitfinex","ETHUSD",1717174871326,2.66448,3753.1,3751.4,2.66562]
["bitfinex","ETHUSD",1717174871665,2.66448,3753.1,3751.9,2.66526]
["bitfinex","ETHUSD",1717174872143,0.55,3753.0,3751.9,2.66526]
["bitfinex","ETHUSD",1717174872317,2.66448,3753.1,3751.9,2.66526]
["bitfinex","ETHUSD",1717174872786,2.66448,3753.1,3752.0,0.2664]
["bitfinex","ETHUSD",1717174872975,3.218258,3753.1,3752.0,0.2664]
["bitfinex","ETHUSD",1717174873319,3.55,3753.0,3752.0,0.2664]
["bitfinex","ETHUSD",1717174873825,3.0,3753.0,3752.0,0.2664]
["bitfinex","ETHUSD",1717174874037,2.3233,3753.3,3752.2,0.2664]
["bitfinex","ETHUSD",1717174875184,3.0,3753.5,3752.4,0.2664]
["bitfinex","ETHUSD",1717174875414,2.3516,3753.9,3752.6,0.2664]
["bitfinex","ETHUSD",1717174875632,2.853138,3753.9,3752.6,0.2664]
["bitfinex","ETHUSD",1717174875816,2.3516,3753.9,3752.6,0.2664]
["bitfinex","ETHUSD",1717174876028,2.3516,3753.9,3752.8,0.2664]
["bitfinex","ETHUSD",1717174876234,2.66378,3754.1,3752.8,0.2664]
["bitfinex","ETHUSD",1717174876433,2.4924,3754.4,3753.0,0.2664]
["bitfinex","ETHUSD",1717174877427,2.4924,3754.4,3752.8,0.2664]
["bitfinex","ETHUSD",1717174878004,2.4924,3754.4,3753.4,0.2664]
["bitfinex","ETHUSD",1717174878205,2.66345,3754.6,3753.4,0.2664]
["bitfinex","ETHUSD",1717174878407,2.4815,3754.9,3753.6,0.2664]
["bitfinex","ETHUSD",1717174878408,5.4815,3754.9,3753.6,0.2664]
["bitfinex","ETHUSD",1717174878736,3.0,3754.8,3753.8,0.2664]
["bitfinex","ETHUSD",1717174878932,0.814458,3754.9,3754.0,0.2664]
["bitfinex","ETHUSD",1717174879228,2.66308,3755.1,3754.0,0.2664]
["bitfinex","ETHUSD",1717174879821,2.3154,3755.4,3754.2,0.2664]
["bitfinex","ETHUSD",1717174880217,2.66276,3755.5,3754.4,0.2664]
["bitfinex","ETHUSD",1717174880432,2.66247,3755.9,3754.6,0.2664]
["bitfinex","ETHUSD",1717174880663,3.84248,3755.9,3754.6,0.2664]
["bitfinex","ETHUSD",1717174881347,3.84248,3755.9,3754.8,0.2664]
["bitfinex","ETHUSD",1717174881547,3.84248,3755.9,3755.0,0.2664]
["bitfinex","ETHUSD",1717174881750,1.18001,3755.9,3755.0,0.2664]
["bitfinex","ETHUSD",1717174881916,5.09156,3756.0,3755.0,0.2664]
["bitfinex","ETHUSD",1717174886855,2.66246,3756.0,3755.0,0.2664]
["bitfinex","ETHUSD",1717174888154,2.66246,3756.0,3755.1,2.66301]
["bitfinex","ETHUSD",1717174888655,2.66246,3756.0,3755.2,0.2664]
["bitfinex","ETHUSD",1717174896175,3.0,3756.3,3755.2,0.2664]
["bitfinex","ETHUSD",1717174896390,2.66217,3756.4,3755.2,0.2664]
["bitfinex","ETHUSD",1717174896391,0.55,3756.2,3755.2,0.2664]
["bitfinex","ETHUSD",1717174896526,2.66227,3756.2,3755.2,0.2664]
["bitfinex","ETHUSD",1717174896725,0.55,3756.1,3755.2,0.2664]
["bitfinex","ETHUSD",1717174898460,0.871227,3756.1,3755.2,0.2664]
["bitfinex","ETHUSD",1717174901062,0.871227,3756.1,3755.4,0.2664]
["bitfinex","ETHUSD",1717174901720,0.55,3756.1,3755.4,0.2664]
["bitfinex","ETHUSD",1717174901923,0.55,3756.1,3755.5,2.66275]
["bitfinex","ETHUSD",1717174904272,0.55,3756.1,3755.8,2.66254]
["bitfinex","ETHUSD",1717174904693,7.43,3756.8,3755.1,0.2664]
["bitfinex","ETHUSD",1717174904981,7.43,3756.8,3756.0,2.66235]
["bitfinex","ETHUSD",1717174905155,10.0919,3756.8,3756.0,2.66235]
["bitfinex","ETHUSD",1717174906038,7.43,3756.8,3756.2,2.66219]
["bitfinex","ETHUSD",1717174906237,14.5239,3757.3,3755.5,0.0132]
["bitfinex","ETHUSD",1717174906238,3.0,3757.3,3755.6,4.60365]
["bitfinex","ETHUSD",1717174906476,3.0,3757.5,3755.6,4.60365]
["bitfinex","ETHUSD",1717174906684,0.53258,3757.5,3755.6,4.60365]
["bitfinex","ETHUSD",1717174906850,7.42528,3757.6,3755.4,0.0132]
["bitfinex","ETHUSD",1717174907052,7.42528,3757.6,3756.0,2.6624]
["bitfinex","ETHUSD",1717174907053,2.66189,3756.8,3756.0,2.6624]
["bitfinex","ETHUSD",1717174907349,0.266189,3756.7,3756.0,2.6624]
["bitfinex","ETHUSD",1717174907578,2.66201,3756.6,3755.6,2.66267]
["bitfinex","ETHUSD",1717174907790,0.55,3756.5,3755.6,2.66267]
["bitfinex","ETHUSD",1717174908140,5.66167,3757.1,3755.9,2.66241]
["bitfinex","ETHUSD",1717174908383,4.203417,3757.1,3755.9,2.66241]
["bitfinex","ETHUSD",1717174908539,2.66167,3757.1,3756.1,2.66231]
["bitfinex","ETHUSD",1717174910496,7.43,3757.3,3756.4,2.66208]
["bitfinex","ETHUSD",1717174910862,2.66141,3757.5,3756.4,2.66208]
["bitfinex","ETHUSD",1717174911053,2.66149,3757.3,3756.4,2.66208]
["bitfinex","ETHUSD",1717174911320,2.66113,3757.8,3757.0,0.2664]
["bitfinex","ETHUSD",1717174912514,7.43,3758.1,3757.0,0.2664]
["bitfinex","ETHUSD",1717174912688,5.11039,3758.2,3756.8,0.0132]
["bitfinex","ETHUSD",1717174912689,2.66089,3758.2,3757.2,0.2664]
["bitfinex","ETHUSD",1717174913346,2.926979,3758.2,3757.2,0.2664]
["bitfinex","ETHUSD",1717174913632,0.55,3758.1,3757.2,0.2664]
["bitfinex","ETHUSD",1717174913978,2.66089,3758.2,3757.2,0.2664]
["bitfinex","ETHUSD",1717174914822,1.941,3759.0,3756.8,0.0132]
["bitfinex","ETHUSD",1717174914823,2.65993,3759.5,3758.2,0.2664]
["bitfinex","ETHUSD",1717174915118,2.65964,3759.9,3758.4,0.2664]
["bitfinex","ETHUSD",1717174915323,2.65964,3759.9,3758.4,2.2074]
["bitfinex","ETHUSD",1717174915916,2.65964,3759.9,3758.5,2.66062]
["bitfinex","ETHUSD",1717174916118,2.65964,3759.9,3758.6,0.2664]
["bitfinex","ETHUSD",1717174916344,0.30222684,3759.8,3758.6,0.2664]
["bitfinex","ETHUSD",1717174916529,3.30222684,3759.8,3758.6,0.2664]
["bitfinex","ETHUSD",1717174916728,0.1250167,3760.0,3758.9,0.2664]
["bitfinex","ETHUSD",1717174917922,2.7846567,3760.0,3758.9,0.2664]
["bitfinex","ETHUSD",1717174918118,2.65999,3759.5,3758.4,0.2664]
["bitfinex","ETHUSD",1717174918468,2.6602,3759.2,3758.3,2.66071]
["bitfinex","ETHUSD",1717174919167,2.6602,3759.2,3758.4,0.2664]
["bitfinex","ETHUSD",1717174919323,3.0,3759.9,3758.7,2.66049]
["bitfinex","ETHUSD",1717174919324,2.65984,3759.7,3758.7,2.66049]
["bitfinex","ETHUSD",1717174920326,2.65984,3759.7,3758.3,0.2664]
["bitfinex","ETHUSD",1717174920531,2.66002,3759.4,3758.3,0.2664]
["bitfinex","ETHUSD",1717174920731,2.66002,3759.4,3758.2,2.66077]
["bitfinex","ETHUSD",1717174920732,2.66027,3759.1,3758.2,2.66077]
["bitfinex","ETHUSD",1717174921131,2.66027,3759.1,3757.7,2.67433]
["bitfinex","ETHUSD",1717174921439,2.3328,3759.5,3758.0,0.2664]
["bitfinex","ETHUSD",1717174921440,2.66035,3758.9,3758.0,0.2664]
["bitfinex","ETHUSD",1717174923155,3.0,3759.7,3758.8,0.2664]
["bitfinex","ETHUSD",1717174923504,2.4337,3760.2,3758.8,0.2664]
["bitfinex","ETHUSD",1717174923505,2.65972,3759.8,3758.8,0.2664]
["bitfinex","ETHUSD",1717174924059,2.65972,3759.8,3759.0,0.2664]
["bitfinex","ETHUSD",1717174925051,2.65972,3759.8,3757.9,2.66103]
["bitfinex","ETHUSD",1717174925052,2.3892,3759.3,3757.9,2.66103]
["bitfinex","ETHUSD",1717174925250,2.3892,3759.3,3757.1,0.0132]
["bitfinex","ETHUSD",1717174925688,0.55,3759.2,3757.1,0.0132]
["bitfinex","ETHUSD",1717174925995,2.500926,3759.1,3757.1,0.0132]
["bitfinex","ETHUSD",1717174926291,3.55,3759.0,3757.2,0.2664]
["bitfinex","ETHUSD",1717174926472,2.66052,3758.7,3757.6,0.2664]
["bitfinex","ETHUSD",1717174926988,0.55,3758.6,3757.6,0.2664]
["bitfinex","ETHUSD",1717174927689,0.55,3758.6,3757.7,0.2664]
["bitfinex","ETHUSD",1717174928052,2.66069,3758.5,3757.7,0.2664]
["bitfinex","ETHUSD",1717174928248,0.55,3758.6,3757.7,0.2664]
["bitfinex","ETHUSD",1717174928249,0.55,3758.4,3757.7,0.2664]
["bitfinex","ETHUSD",1717174928491,0.55,3758.6,3757.1,2.66159]
["bitfinex","ETHUSD",1717174928492,0.55,3758.6,3757.2,0.2664]
["bitfinex","ETHUSD",1717174928646,2.66091,3758.2,3757.2,0.2664]
["bitfinex","ETHUSD",1717174928990,2.66106,3757.9,3757.2,0.2664]
["bitfinex","ETHUSD",1717174929444,2.66121,3757.7,3757.3,0.2664]
["bitfinex","ETHUSD",1717174929646,2.66134,3757.5,3756.5,0.2664]
["bitfinex","ETHUSD",1717174929867,0.55,3757.4,3756.5,0.2664]
["bitfinex","ETHUSD",1717174930516,0.55,3757.4,3756.4,0.2664]
["bitfinex","ETHUSD",1717174931037,2.6615,3757.3,3756.4,0.2664]
["bitfinex","ETHUSD",1717174931557,2.98265,3757.3,3756.5,0.2664]
["bitfinex","ETHUSD",1717174931822,2.66163,3757.1,3756.5,0.2664]
["bitfinex","ETHUSD",1717174932589,2.66163,3757.1,3756.0,0.0132]
["bitfinex","ETHUSD",1717174933123,2.66163,3757.1,3756.2,0.2664]
["bitfinex","ETHUSD",1717174934126,2.66163,3757.1,3756.4,0.2664]
["bitfinex","ETHUSD",1717174934525,2.66137,3757.5,3756.4,0.2664]
["bitfinex","ETHUSD",1717174934838,0.55,3757.4,3756.4,0.2664]
["bitfinex","ETHUSD",1717174935526,3.0,3758.1,3756.4,0.2664]
["bitfinex","ETHUSD",1717174935669,3.21495,3758.0,3756.4,0.2664]
["bitfinex","ETHUSD",1717174935985,2.6615,3757.3,3756.4,0.2664]
["bitfinex","ETHUSD",1717174936368,2.6615,3757.3,3756.0,0.2796]
["bitfinex","ETHUSD",1717174936683,2.6615,3757.3,3756.2,0.2664]
["bitfinex","ETHUSD",1717174937897,2.66175,3757.0,3755.8,0.2664]
["bitfinex","ETHUSD",1717174938107,2.66175,3757.0,3756.0,0.2664]
["bitfinex","ETHUSD",1717174938475,2.66145,3757.4,3756.2,0.2664]
["bitfinex","ETHUSD",1717174939510,2.66145,3757.4,3756.1,0.2796]
["bitfinex","ETHUSD",1717174939814,1.646795,3757.9,3756.3,2.92853]
["bitfinex","ETHUSD",1717174940016,2.66166,3757.1,3756.3,0.2664]
["bitfinex","ETHUSD",1717174940222,0.266166,3757.0,3756.3,0.2664]
["bitfinex","ETHUSD",1717174940581,2.66166,3757.1,3756.3,0.2664]
["bitfinex","ETHUSD",1717174940773,2.66166,3757.1,3755.7,0.2664]
["bitfinex","ETHUSD",1717174941007,2.3602,3757.4,3755.6,0.29118892]
["bitfinex","ETHUSD",1717174941008,2.66187,3756.8,3755.9,0.2664]
["bitfinex","ETHUSD",1717174941223,2.66209,3756.5,3755.9,0.2664]
["bitfinex","ETHUSD",1717174941422,2.6618,3756.9,3755.9,0.2664]
["bitfinex","ETHUSD",1717174942170,2.6618,3756.9,3756.0,0.0132]
["bitfinex","ETHUSD",1717174942376,0.8323926,3758.8,3756.9,2.66171]
["bitfinex","ETHUSD",1717174942727,3.670056,3758.1,3757.0,0.2664]
["bitfinex","ETHUSD",1717174943028,2.66096,3758.1,3757.0,0.2664]
["bitfinex","ETHUSD",1717174943942,2.66107,3757.9,3757.0,0.2664]
["bitfinex","ETHUSD",1717174944103,0.8323926,3758.8,3757.1,0.2664]
["bitfinex","ETHUSD",1717174944283,2.66021,3759.1,3757.2,2.66152]
["bitfinex","ETHUSD",1717174944648,2.66082,3758.3,3757.3,0.0132]
["bitfinex","ETHUSD",1717174944847,2.66082,3758.3,3757.1,2.92801]
["bitfinex","ETHUSD",1717174945144,2.926902,3758.3,3757.1,2.92801]
["bitfinex","ETHUSD",1717174945344,2.66052,3758.7,3757.4,2.66138]
["bitfinex","ETHUSD",1717174945545,2.66052,3758.7,3757.1,2.2074]
["bitfinex","ETHUSD",1717174946087,2.66052,3758.7,3757.7,2.66115]
["bitfinex","ETHUSD",1717174946586,2.66025,3759.1,3758.0,2.66096]
["bitfinex","ETHUSD",1717174946826,3.160755,3759.1,3758.0,2.66096]
["bitfinex","ETHUSD",1717174947415,3.160755,3759.1,3758.3,0.2664]
["bitfinex","ETHUSD",1717174947416,2.66025,3759.1,3758.3,0.2664]
["bitfinex","ETHUSD",1717174947805,2.66025,3759.1,3757.9,0.2664]
["bitfinex","ETHUSD",1717174948008,2.66046,3758.8,3757.9,0.2664]
["bitfinex","ETHUSD",1717174948207,2.66046,3758.8,3758.1,0.2664]
["bitfinex","ETHUSD",1717174949309,0.266046,3758.7,3757.7,0.2664]
["bitfinex","ETHUSD",1717174949509,2.66059,3758.6,3757.7,0.2664]
["bitfinex","ETHUSD",1717174949725,2.6608,3758.3,3757.7,0.2664]
["bitfinex","ETHUSD",1717174950100,2.66131,3757.6,3756.4,2.6621]
["bitfinex","ETHUSD",1717174950300,0.266131,3757.5,3755.5,0.0132]
["bitfinex","ETHUSD",1717174950532,2.66176,3757.0,3755.9,0.2664]
["bitfinex","ETHUSD",1717174953102,2.66176,3757.0,3755.8,2.66249]
["bitfinex","ETHUSD",1717174954036,2.66194,3756.7,3755.9,0.2664]
["bitfinex","ETHUSD",1717174955133,2.66194,3756.7,3755.5,0.29122736]
["bitfinex","ETHUSD",1717174955439,2.66215,3756.4,3755.4,2.66281]
["bitfinex","ETHUSD",1717174955786,2.66236,3756.1,3755.0,2.66309]
["bitfinex","ETHUSD",1717174956232,2.66236,3756.1,3755.1,0.2664]
["bitfinex","ETHUSD",1717174958195,2.66259,3755.8,3754.6,2.66337]
["bitfinex","ETHUSD",1717174958643,2.66259,3755.8,3754.7,0.2664]
["bitfinex","ETHUSD",1717174963725,2.66279,3755.5,3754.7,0.2664]
["bitfinex","ETHUSD",1717174966289,2.6631,3755.1,3754.2,2.66366]
["bitfinex","ETHUSD",1717174966997,0.266279,3755.4,3753.6,2.66408]
["bitfinex","ETHUSD",1717174966998,2.6633,3754.8,3753.6,2.66408]
["bitfinex","ETHUSD",1717174967263,2.6633,3754.8,3753.7,0.2664]
["bitfinex","ETHUSD",1717174968217,2.6633,3754.8,3753.9,0.2664]
["bitfinex","ETHUSD",1717174968463,0.55,3755.3,3754.1,0.2664]
["bitfinex","ETHUSD",1717174968464,2.66301,3755.2,3754.1,0.2664]
["bitfinex","ETHUSD",1717174968848,2.66273,3755.6,3754.3,0.2664]
["bitfinex","ETHUSD",1717174969074,2.66273,3755.6,3754.2,2.588]
["bitfinex","ETHUSD",1717174969280,2.66273,3755.6,3754.5,0.2664]
["bitfinex","ETHUSD",1717174969574,2.66273,3755.6,3754.7,0.2664]
["bitfinex","ETHUSD",1717174972598,0.55,3755.9,3754.7,0.2664]
["bitfinex","ETHUSD",1717174972833,0.55,3755.9,3754.9,0.2664]
["bitfinex","ETHUSD",1717174973455,0.55,3755.9,3755.0,2.66307]
["bitfinex","ETHUSD",1717174973687,2.66242,3756.0,3755.0,2.66307]
["bitfinex","ETHUSD",1717174973877,0.266242,3755.9,3755.1,0.2664]
["bitfinex","ETHUSD",1717174974200,2.66242,3756.0,3755.1,0.2664]
["bitfinex","ETHUSD",1717174975273,2.66212,3756.4,3755.3,0.2664]
["bitfinex","ETHUSD",1717174975598,0.55,3756.3,3755.3,0.2664]
["bitfinex","ETHUSD",1717174975797,4.95536,3757.1,3755.5,0.2664]
["bitfinex","ETHUSD",1717174975949,2.66188,3756.8,3755.9,0.2664]
["bitfinex","ETHUSD",1717174978381,2.2937,3757.1,3756.0,2.6624]
["bitfinex","ETHUSD",1717174978605,2.6617,3757.0,3756.0,2.6624]
["bitfinex","ETHUSD",1717174981276,2.6617,3757.0,3755.8,1.942]
["bitfinex","ETHUSD",1717174981277,2.66146,3757.4,3756.6,2.66196]
["bitfinex","ETHUSD",1717174981465,2.66113,3757.8,3756.6,4.60396]
["bitfinex","ETHUSD",1717174981663,3.670243,3757.8,3756.9,2.66174]
["bitfinex","ETHUSD",1717174981910,1.009113,3757.8,3756.9,2.66174]
["bitfinex","ETHUSD",1717174982066,2.4342,3758.1,3756.9,2.66174]
["bitfinex","ETHUSD",1717174982265,5.09478,3758.6,3757.2,2.66151]
["bitfinex","ETHUSD",1717174982462,5.09478,3758.6,3757.3,0.2664]
["bitfinex","ETHUSD",1717174982678,5.09478,3758.6,3757.5,0.2664]
["bitfinex","ETHUSD",1717174982905,2.66026,3759.1,3757.8,2.66111]
["bitfinex","ETHUSD",1717174983206,0.266026,3759.0,3757.8,2.66111]
["bitfinex","ETHUSD",1717174983504,0.266026,3759.0,3757.5,0.2664]
["bitfinex","ETHUSD",1717174983505,2.66048,3758.8,3757.5,0.2664]
["bitfinex","ETHUSD",1717174983658,2.66048,3758.8,3757.6,2.66124]
["bitfinex","ETHUSD",1717174983858,2.66058,3758.6,3757.6,2.66124]
["bitfinex","ETHUSD",1717174984815,2.66087,3758.2,3757.2,2.92794]
["bitfinex","ETHUSD",1717174985027,5.12729,3758.0,3756.8,2.92822]
["bitfinex","ETHUSD",1717174985311,2.66124,3757.7,3756.8,0.2664]
["bitfinex","ETHUSD",1717174985606,2.66153,3757.3,3756.4,2.66209]
["bitfinex","ETHUSD",1717174986106,0.24663,3757.9,3756.5,0.2664]
["bitfinex","ETHUSD",1717174986311,2.3608,3758.3,3757.2,2.66151]
["bitfinex","ETHUSD",1717174986478,10.09063,3758.6,3757.2,2.66151]
["bitfinex","ETHUSD",1717174986666,2.66063,3758.6,3757.2,2.66151]
["bitfinex","ETHUSD",1717174986862,2.66082,3758.3,3757.2,2.66151]
["bitfinex","ETHUSD",1717174987061,2.6194926,3758.9,3757.2,2.66151]
["bitfinex","ETHUSD",1717174987062,2.66093,3758.1,3757.2,2.66151]
["bitfinex","ETHUSD",1717174988195,2.66093,3758.1,3757.2,2.92791]
["bitfinex","ETHUSD",1717174989010,2.66093,3758.1,3757.2,2.66151]
["bitfinex","ETHUSD",1717174989168,2.66093,3758.1,3757.3,0.2664]
["bitfinex","ETHUSD",1717174989566,2.66093,3758.1,3757.2,2.66151]
["bitfinex","ETHUSD",1717174989793,0.266093,3758.0,3757.2,2.66151]
["bitfinex","ETHUSD",1717174990211,0.266093,3758.0,3757.3,0.2664]
["bitfinex","ETHUSD",1717174990365,2.66065,3758.5,3757.5,2.66127]
["bitfinex","ETHUSD",1717174990708,5.02115,3758.9,3757.8,1.942]
["bitfinex","ETHUSD",1717174991067,2.66035,3758.9,3757.5,2.66127]
["bitfinex","ETHUSD",1717174991266,2.66035,3758.9,3757.9,0.2664]
["bitfinex","ETHUSD",1717174991467,2.66035,3758.9,3758.0,2.92737]
["bitfinex","ETHUSD",1717174991766,2.66007,3759.3,3758.0,2.92737]
["bitfinex","ETHUSD",1717174995588,0.26951514,3760.4,3758.1,0.0132]
["bitfinex","ETHUSD",1717174995939,2.4414,3760.6,3759.0,2.66021]
["bitfinex","ETHUSD",1717174995940,2.65923,3760.5,3759.0,2.66021]
["bitfinex","ETHUSD",1717174996824,2.65923,3760.5,3759.1,0.2664]
["bitfinex","ETHUSD",1717174997022,1.942,3761.1,3758.5,2.66059]
["bitfinex","ETHUSD",1717174997023,2.3479,3759.9,3758.5,2.66059]
["bitfinex","ETHUSD",1717174997239,0.44149167,3759.8,3758.5,2.66059]
["bitfinex","ETHUSD",1717174997650,0.44149167,3759.8,3758.8,2.66038]
["bitfinex","ETHUSD",1717174997945,5.00756,3759.9,3758.9,0.2664]
["bitfinex","ETHUSD",1717174998105,2.65966,3759.9,3758.9,0.2664]
["bitfinex","ETHUSD",1717174998315,2.65966,3759.9,3758.8,2.66038]
["bitfinex","ETHUSD",1717174998316,2.65966,3759.9,3759.1,0.2664]
["bitfinex","ETHUSD",1717175001089,2.65966,3759.9,3759.0,2.66023]
["bitfinex","ETHUSD",1717175001510,2.65966,3759.9,3759.1,0.2664]
["bitfinex","ETHUSD",1717175003026,2.65966,3759.9,3759.0,2.66023]
["bitfinex","ETHUSD",1717175003940,2.65966,3759.9,3759.1,0.2664]
["bitfinex","ETHUSD",1717175004143,2.93812767,3759.9,3759.1,0.2664]
["bitfinex","ETHUSD",1717175004866,2.93812767,3759.9,3759.0,2.66023]
["bitfinex","ETHUSD",1717175004867,0.27846767,3759.9,3759.3,0.2664]
["bitfinex","ETHUSD",1717175005173,2.65938,3760.3,3759.3,0.2664]
["bitfinex","ETHUSD",1717175005295,0.55,3759.9,3759.3,0.2664]
["bitfinex","ETHUSD",1717175006846,2.65938,3760.3,3759.4,2.65998]
["bitfinex","ETHUSD",1717175007045,2.65938,3760.3,3759.4,2.92638]
["bitfinex","ETHUSD",1717175008899,2.65938,3760.3,3759.5,0.2664]
["bitfinex","ETHUSD",1717175009103,0.55,3759.9,3759.5,0.2664]
["bitfinex","ETHUSD",1717175010118,0.55,3759.9,3759.1,0.2664]
["bitfinex","ETHUSD",1717175010932,0.55,3759.9,3759.3,0.2664]
["bitfinex","ETHUSD",1717175011521,2.65938,3760.3,3759.3,0.2664]
["bitfinex","ETHUSD",1717175011718,2.65938,3760.3,3759.5,0.2664]
["bitfinex","ETHUSD",1717175015032,2.65938,3760.3,3759.1,0.2664]
["bitfinex","ETHUSD",1717175015760,2.7846267,3760.0,3759.1,0.2664]
["bitfinex","ETHUSD",1717175016086,0.55,3759.9,3759.1,0.2664]
["bitfinex","ETHUSD",1717175016603,3.06308937,3760.0,3759.0,2.66022]
["bitfinex","ETHUSD",1717175016899,0.55,3759.9,3759.0,2.66022]
["bitfinex","ETHUSD",1717175017489,0.55,3759.9,3759.1,0.2664]
["bitfinex","ETHUSD",1717175018436,4.2853,3759.8,3758.7,0.2664]
["bitfinex","ETHUSD",1717175018635,2.65993,3759.5,3758.4,7.43]
["bitfinex","ETHUSD",1717175018830,0.55,3759.7,3758.4,7.43]
["bitfinex","ETHUSD",1717175018831,2.66015,3759.2,3758.4,7.43]
["bitfinex","ETHUSD",1717175019091,0.321015,3759.1,3758.2,2.66078]
["bitfinex","ETHUSD",1717175019386,3.21034,3759.0,3757.8,2.67427]
["bitfinex","ETHUSD",1717175019688,3.21034,3759.0,3757.9,0.2664]
["bitfinex","ETHUSD",1717175020247,2.66066,3758.5,3757.4,2.66137]
["bitfinex","ETHUSD",1717175020784,2.66066,3758.5,3757.5,0.2664]
["bitfinex","ETHUSD",1717175020989,2.926726,3758.5,3757.5,0.2664]
["bitfinex","ETHUSD",1717175021973,2.66089,3758.2,3757.0,2.92807]
["bitfinex","ETHUSD",1717175022305,2.3349,3758.1,3757.0,2.66167]
["bitfinex","ETHUSD",1717175022477,2.66104,3758.0,3757.0,2.66167]
["bitfinex","ETHUSD",1717175025211,2.66104,3758.0,3757.3,0.2664]
["bitfinex","ETHUSD",1717175025374,2.66104,3758.0,3757.2,2.66154]
["bitfinex","ETHUSD",1717175025574,2.66104,3758.0,3756.8,2.6618]
["bitfinex","ETHUSD",1717175026082,2.66104,3758.0,3756.9,0.2664]
["bitfinex","ETHUSD",1717175026398,2.66124,3757.7,3756.8,2.6618]
["bitfinex","ETHUSD",1717175027178,2.66124,3757.7,3756.4,2.66208]
["bitfinex","ETHUSD",1717175027396,2.6614,3757.5,3756.4,2.66208]
["bitfinex","ETHUSD",1717175028227,2.6614,3757.5,3756.5,0.2664]
["bitfinex","ETHUSD",1717175030235,2.66108,3757.9,3757.0,0.2664]
["bitfinex","ETHUSD",1717175030392,2.6613,3757.6,3756.5,2.66201]
["bitfinex","ETHUSD",1717175030795,2.66151,3757.3,3756.5,2.66201]
["bitfinex","ETHUSD",1717175031067,2.269,3757.2,3756.1,2.94025217]
["bitfinex","ETHUSD",1717175031389,2.269,3757.2,3756.2,0.2664]
["bitfinex","ETHUSD",1717175032525,2.34,3756.9,3755.3,2.66285]
["bitfinex","ETHUSD",1717175032738,0.55,3757.1,3755.3,2.66285]
["bitfinex","ETHUSD",1717175032739,2.3092,3756.0,3755.3,2.66285]
["bitfinex","ETHUSD",1717175033041,2.3092,3756.5,3755.3,2.66285]
["bitfinex","ETHUSD",1717175033463,2.3092,3756.5,3755.3,2.94090531]
["bitfinex","ETHUSD",1717175033592,2.66221,3756.3,3755.3,2.94090531]
["bitfinex","ETHUSD",1717175033786,2.3092,3756.5,3755.6,2.66265]
["bitfinex","ETHUSD",1717175034347,2.66195,3756.7,3755.6,2.66265]
["bitfinex","ETHUSD",1717175034694,2.66195,3756.7,3755.9,0.2664]
["bitfinex","ETHUSD",1717175035052,7.43,3756.9,3755.8,2.66254]
["bitfinex","ETHUSD",1717175035257,2.66166,3757.1,3755.8,2.66254]
["bitfinex","ETHUSD",1717175035550,0.55,3757.0,3755.8,2.66254]
["bitfinex","ETHUSD",1717175035766,0.55,3757.0,3755.9,0.2664]
["bitfinex","ETHUSD",1717175036294,2.4169,3757.3,3756.6,2.66195]
["bitfinex","ETHUSD",1717175036517,2.66138,3757.5,3756.7,0.2664]
["bitfinex","ETHUSD",1717175036717,3.168828,3757.5,3756.7,0.2664]
["bitfinex","ETHUSD",1717175037368,2.4131,3757.8,3756.9,0.2664]
["bitfinex","ETHUSD",1717175037719,2.66121,3757.7,3756.9,0.2664]
["bitfinex","ETHUSD",1717175038293,2.66121,3757.7,3756.8,2.66179]
["bitfinex","ETHUSD",1717175038831,2.4131,3757.8,3757.0,2.66164]
["bitfinex","ETHUSD",1717175039912,2.4131,3757.8,3757.1,0.2664]
["bitfinex","ETHUSD",1717175040113,2.920506,3757.8,3757.1,0.2664]
["bitfinex","ETHUSD",1717175041118,2.920506,3757.8,3757.0,2.66164]
["bitfinex","ETHUSD",1717175041388,2.920506,3757.8,3756.6,2.66194]
["bitfinex","ETHUSD",1717175041569,0.55,3757.7,3756.6,2.66194]
["bitfinex","ETHUSD",1717175042071,0.55,3757.7,3756.7,0.2664]
["bitfinex","ETHUSD",1717175042237,0.3470506,3757.6,3756.7,0.2664]
["bitfinex","ETHUSD",1717175042441,0.55,3757.5,3756.6,2.66194]
["bitfinex","ETHUSD",1717175043170,3.21136,3757.5,3756.6,2.66194]
["bitfinex","ETHUSD",1717175044295,3.21136,3757.5,3756.7,0.2664]
["bitfinex","ETHUSD",1717175044499,3.85925166,3757.5,3756.6,2.66194]
["bitfinex","ETHUSD",1717175045103,3.85925166,3757.5,3756.7,0.2664]
["bitfinex","ETHUSD",1717175045549,3.85925166,3757.5,3756.6,2.66194]
["bitfinex","ETHUSD",1717175046112,3.85925166,3757.5,3756.7,0.2664]
["bitfinex","ETHUSD",1717175046287,0.55,3757.5,3756.9,0.2664]
["bitfinex","ETHUSD",1717175046489,2.4131,3757.8,3756.9,0.2664]
["bitfinex","ETHUSD",1717175046490,0.55,3757.7,3756.9,0.2664]
["bitfinex","ETHUSD",1717175046788,2.4622,3758.4,3757.6,2.66126]
["bitfinex","ETHUSD",1717175047312,2.66054,3758.7,3757.7,0.2664]
["bitfinex","ETHUSD",1717175047608,2.926594,3758.7,3757.6,2.66126]
["bitfinex","ETHUSD",1717175048248,2.926594,3758.7,3757.8,2.6611]
["bitfinex","ETHUSD",1717175048505,2.4939,3759.3,3758.3,2.66074]
["bitfinex","ETHUSD",1717175048646,2.4939,3759.3,3758.4,0.2664]
["bitfinex","ETHUSD",1717175049276,2.66016,3759.2,3758.3,2.66074]
["bitfinex","ETHUSD",1717175049502,2.90955,3759.2,3758.3,2.66074]
["bitfinex","ETHUSD",1717175050499,0.55,3759.1,3758.4,0.2664]
["bitfinex","ETHUSD",1717175050702,0.55,3759.1,3757.5,2.6613]
["bitfinex","ETHUSD",1717175050703,2.66053,3758.7,3757.5,2.6613]
["bitfinex","ETHUSD",1717175050903,2.66053,3758.7,3757.8,2.66107]
["bitfinex","ETHUSD",1717175050904,0.266053,3758.6,3757.8,2.66107]
["bitfinex","ETHUSD",1717175051204,3.21025,3759.1,3757.8,2.66107]
["bitfinex","ETHUSD",1717175051408,3.21025,3759.1,3758.1,0.2664]
["bitfinex","ETHUSD",1717175051630,2.66025,3759.1,3758.1,0.2664]
["bitfinex","ETHUSD",1717175051780,3.200604,3759.1,3757.2,4.7782]
["bitfinex","ETHUSD",1717175052295,2.66025,3759.1,3757.2,4.7782]
["bitfinex","ETHUSD",1717175052504,2.66025,3759.1,3757.3,0.2664]
["bitfinex","ETHUSD",1717175052711,2.66025,3759.1,3758.2,0.2664]
["bitfinex","ETHUSD",1717175052909,2.66046,3758.8,3757.9,2.66103]
["bitfinex","ETHUSD",1717175053108,2.66018,3759.2,3757.9,2.66103]
["bitfinex","ETHUSD",1717175053407,2.65988,3759.6,3757.9,0.2664]
["bitfinex","ETHUSD",1717175053626,2.65988,3759.6,3757.9,0.2495]
["bitfinex","ETHUSD",1717175054225,3.166418,3759.6,3757.9,0.2495]
["bitfinex","ETHUSD",1717175054989,3.166418,3759.6,3758.7,0.2326]
["bitfinex","ETHUSD",1717175056571,3.166418,3759.6,3758.4,0.0132]
["bitfinex","ETHUSD",1717175056572,2.8007237,3760.0,3758.8,2.89298]
["bitfinex","ETHUSD",1717175058362,2.8007237,3760.0,3758.4,0.0132]
["bitfinex","ETHUSD",1717175058363,2.8007237,3760.0,3759.2,0.2326]
["bitfinex","ETHUSD",1717175058561,2.8007237,3760.0,3759.3,2.89266]
["bitfinex","ETHUSD",1717175058562,0.1411237,3760.0,3759.3,2.89266]
["bitfinex","ETHUSD",1717175059073,0.1411237,3760.0,3759.4,0.2664]
["bitfinex","ETHUSD",1717175062173,0.1341237,3760.0,3759.4,0.2664]
["bitfinex","ETHUSD",1717175063407,0.1341237,3760.0,3759.4,2.92637]
["bitfinex","ETHUSD",1717175063704,0.1341237,3760.0,3759.4,2.65997]
["bitfinex","ETHUSD",1717175064315,0.1341237,3760.0,3759.9,1.942]
["bitfinex","ETHUSD",1717175064668,0.1341237,3760.0,3759.9,2.2084]
["bitfinex","ETHUSD",1717175066122,0.1341237,3760.0,3759.9,5.0314]
["bitfinex","ETHUSD",1717175066269,43.2925,3761.8,3760.8,0.2664]
["bitfinex","ETHUSD",1717175066479,43.2925,3761.8,3761.0,2.65886]
["bitfinex","ETHUSD",1717175066740,1.942,3761.1,3760.5,2.6592]
["bitfinex","ETHUSD",1717175067076,1.942,3760.7,3759.8,2.65967]
["bitfinex","ETHUSD",1717175067231,1.942,3761.3,3759.8,2.65967]
["bitfinex","ETHUSD",1717175067590,0.709341,3761.2,3759.9,0.2664]
["bitfinex","ETHUSD",1717175067886,1.942,3760.8,3759.8,2.65967]
["bitfinex","ETHUSD",1717175068253,1.942,3760.8,3759.2,2.66008]
["bitfinex","ETHUSD",1717175068455,3.20881,3761.1,3759.7,2.65977]
["bitfinex","ETHUSD",1717175068772,4.1499051,3761.1,3759.7,2.65977]
["bitfinex","ETHUSD",1717175069592,4.1499051,3761.1,3759.8,0.2664]
["bitfinex","ETHUSD",1717175069593,1.942,3760.9,3759.8,0.2664]
["bitfinex","ETHUSD",1717175069788,0.55,3760.8,3759.7,2.65977]
["bitfinex","ETHUSD",1717175070241,1.942,3760.9,3759.7,2.65977]
["bitfinex","ETHUSD",1717175070594,1.942,3760.9,3760.0,0.2664]
["bitfinex","ETHUSD",1717175070791,3.0,3761.3,3759.9,2.65961]
["bitfinex","ETHUSD",1717175070792,4.942,3761.3,3759.9,2.65961]
["bitfinex","ETHUSD",1717175070997,1.09928,3761.2,3759.9,2.65961]
["bitfinex","ETHUSD",1717175071493,2.4928,3761.4,3759.9,2.65961]
["bitfinex","ETHUSD",1717175071713,2.4928,3761.4,3759.1,4.765]
["bitfinex","ETHUSD",1717175071714,2.4928,3761.4,3760.3,0.2664]
["bitfinex","ETHUSD",1717175073442,1.942,3761.2,3760.3,0.2664]
["bitfinex","ETHUSD",1717175075469,2.65887,3761.0,3759.7,2.65974]
["bitfinex","ETHUSD",1717175075808,0.55,3760.9,3759.7,2.65974]
["bitfinex","ETHUSD",1717175076308,0.709348,3761.1,3760.1,2.65946]
["bitfinex","ETHUSD",1717175076612,1.942,3761.2,3760.2,0.2664]
["bitfinex","ETHUSD",1717175076819,0.55,3761.1,3760.2,0.2664]
["bitfinex","ETHUSD",1717175077226,2.65889,3761.0,3759.7,2.65978]
["bitfinex","ETHUSD",1717175077554,1.065089,3760.9,3759.7,2.65978]
["bitfinex","ETHUSD",1717175077681,0.55,3760.9,3759.7,2.65978]
["bitfinex","ETHUSD",1717175078147,2.65889,3761.0,3760.1,2.65949]
["bitfinex","ETHUSD",1717175078438,3.0,3761.3,3760.2,0.2664]
["bitfinex","ETHUSD",1717175078577,3.75805,3761.2,3760.2,0.2664]
["bitfinex","ETHUSD",1717175078922,3.75805,3761.2,3760.1,2.65949]
["bitfinex","ETHUSD",1717175079089,2.65894,3760.9,3759.7,2.65977]
["bitfinex","ETHUSD",1717175079297,2.4611,3760.6,3759.7,2.65977]
["bitfinex","ETHUSD",1717175079629,3.20923,3760.5,3759.7,2.65977]
["bitfinex","ETHUSD",1717175081435,3.20923,3760.5,3759.3,0.2664]
["bitfinex","ETHUSD",1717175081595,2.65947,3760.2,3759.3,0.2664]
["bitfinex","ETHUSD",1717175081832,0.55,3760.1,3759.3,0.2664]
["bitfinex","ETHUSD",1717175082049,1.065147,3760.1,3759.3,0.2664]
["bitfinex","ETHUSD",1717175082430,2.3716,3760.0,3759.3,0.2664]
["bitfinex","ETHUSD",1717175082977,5.15164,3759.9,3758.9,0.2664]
["bitfinex","ETHUSD",1717175083418,2.6599,3759.6,3758.9,0.2664]
["bitfinex","ETHUSD",1717175083618,0.26599,3759.5,3758.9,0.2664]
["bitfinex","ETHUSD",1717175084159,0.26599,3759.5,3758.5,0.2664]
["bitfinex","ETHUSD",1717175084979,2.6599,3759.6,3758.7,0.2664]
["bitfinex","ETHUSD",1717175085531,2.6599,3759.6,3758.6,2.66051]
["bitfinex","ETHUSD",1717175086360,2.6601,3759.3,3758.2,2.6608]
["bitfinex","ETHUSD",1717175086558,2.6601,3759.3,3758.3,0.2664]
["bitfinex","ETHUSD",1717175086724,2.6601,3759.3,3758.5,0.2664]
["bitfinex","ETHUSD",1717175086929,2.6601,3759.3,3758.4,2.66069]
["bitfinex","ETHUSD",1717175087431,2.6601,3759.3,3758.5,0.2664]
["bitfinex","ETHUSD",1717175087625,2.6601,3759.3,3758.4,2.66069]
["bitfinex","ETHUSD",1717175087626,2.488,3759.2,3758.4,2.66069]
["bitfinex","ETHUSD",1717175088257,5.11742,3759.7,3758.7,2.66046]
["bitfinex","ETHUSD",1717175088462,5.11742,3759.7,3758.8,0.2664]
["bitfinex","ETHUSD",1717175088680,2.4576,3759.7,3758.9,2.6603]
["bitfinex","ETHUSD",1717175088828,2.4576,3759.7,3759.0,0.2664]
["bitfinex","ETHUSD",1717175092684,2.4576,3759.7,3757.8,2.6611]
["bitfinex","ETHUSD",1717175092685,2.65987,3759.6,3758.5,2.92697]
["bitfinex","ETHUSD",1717175095669,2.66008,3759.3,3758.5,2.92697]
["bitfinex","ETHUSD",1717175096551,2.66008,3759.3,3758.2,0.2664]
["bitfinex","ETHUSD",1717175097166,2.66008,3759.3,3758.4,0.2664]
["bitfinex","ETHUSD",1717175098365,2.66008,3759.3,3758.6,0.2664]
["bitfinex","ETHUSD",1717175099594,2.66008,3759.3,3758.5,2.66061]
["bitfinex","ETHUSD",1717175099978,2.66008,3759.3,3758.6,0.2664]
["bitfinex","ETHUSD",1717175100313,2.286,3760.9,3759.1,0.0132]
["bitfinex","ETHUSD",1717175100512,2.286,3760.9,3759.9,0.2664]
["bitfinex","ETHUSD",1717175101199,2.286,3760.9,3760.1,0.2664]
["bitfinex","ETHUSD",1717175101678,2.65902,3760.8,3760.1,0.2664]
["bitfinex","ETHUSD",1717175102014,2.65902,3760.8,3759.6,2.6598]
["bitfinex","ETHUSD",1717175102317,2.65902,3760.8,3759.7,0.2664]
["bitfinex","ETHUSD",1717175102515,0.55,3760.7,3759.9,0.2664]
["bitfinex","ETHUSD",1717175102679,1.099502,3760.7,3759.9,0.2664]
["bitfinex","ETHUSD",1717175103715,0.55,3760.7,3759.9,0.2664]
["bitfinex","ETHUSD",1717175103867,0.55,3760.7,3760.0,0.2664]
["bitfinex","ETHUSD",1717175104075,0.55,3760.7,3760.1,2.65949]
["bitfinex","ETHUSD",1717175104325,0.55,3760.8,3760.1,2.65949]
["bitfinex","ETHUSD",1717175104882,2.286,3760.9,3760.2,0.2664]
["bitfinex","ETHUSD",1717175105466,2.65875,3761.2,3760.2,0.2664]
["bitfinex","ETHUSD",1717175105684,0.55,3761.1,3760.2,0.2664]
["bitfinex","ETHUSD",1717175106993,2.65875,3761.2,3760.4,0.2664]
["bitfinex","ETHUSD",1717175107840,5.65847,3761.6,3760.5,2.92561]
["bitfinex","ETHUSD",1717175107983,0.55,3761.5,3760.5,2.92561]
["bitfinex","ETHUSD",1717175109741,40.979,3761.8,3761.7,5.31674]
["bitfinex","ETHUSD",1717175109903,40.979,3761.8,3761.7,8.08834]
["bitfinex","ETHUSD",1717175110090,40.979,3761.8,3761.7,11.08834]
["bitfinex","ETHUSD",1717175110993,40.979,3761.8,3761.7,13.91134]
["bitfinex","ETHUSD",1717175111333,40.979,3761.8,3761.7,2.92477]
["bitfinex","ETHUSD",1717175112102,40.979,3761.8,3761.7,2.65837]
["bitfinex","ETHUSD",1717175112443,40.979,3761.8,3761.2,2.65867]
["bitfinex","ETHUSD",1717175113051,40.979,3761.8,3761.3,0.2664]
["bitfinex","ETHUSD",1717175113459,40.979,3761.8,3761.2,2.65867]
["bitfinex","ETHUSD",1717175113649,2.64560763,3761.7,3761.2,2.65867]
["bitfinex","ETHUSD",1717175113988,2.64560763,3761.7,3761.3,0.2664]
["bitfinex","ETHUSD",1717175114685,2.64560763,3761.7,3760.8,2.659]
["bitfinex","ETHUSD",1717175114985,40.979,3761.8,3760.9,0.2664]
["bitfinex","ETHUSD",1717175115190,40.979,3761.8,3759.7,0.0132]
["bitfinex","ETHUSD",1717175115191,40.979,3761.8,3761.0,2.65884]
["bitfinex","ETHUSD",1717175116062,40.979,3761.8,3761.1,0.2664]
["bitfinex","ETHUSD",1717175116273,40.979,3761.8,3761.0,2.65884]
["bitfinex","ETHUSD",1717175117187,40.979,3761.8,3761.1,0.2664]
["bitfinex","ETHUSD",1717175117487,41.61910902,3761.8,3761.1,0.2664]
["bitfinex","ETHUSD",1717175117689,41.61910902,3761.8,3761.0,2.65884]
["bitfinex","ETHUSD",1717175118009,40.979,3761.8,3761.0,2.65884]
["bitfinex","ETHUSD",1717175118209,40.979,3761.8,3761.5,0.2664]
["bitfinex","ETHUSD",1717175118576,2.3938,3761.7,3761.0,2.65886]
["bitfinex","ETHUSD",1717175119086,2.3938,3761.7,3760.7,0.2664]
["bitfinex","ETHUSD",1717175119295,40.979,3761.8,3759.9,5.24063]
["bitfinex","ETHUSD",1717175119460,40.979,3761.8,3761.1,2.65877]
["bitfinex","ETHUSD",1717175119896,40.979,3761.8,3760.7,2.65906]
["bitfinex","ETHUSD",1717175120261,40.979,3761.8,3761.1,2.92517]
["bitfinex","ETHUSD",1717175122488,2.424,3761.7,3761.1,0.2664]
["bitfinex","ETHUSD",1717175122847,5.424,3761.7,3761.1,0.2664]
["bitfinex","ETHUSD",1717175123250,5.424,3761.7,3760.8,0.266]
["bitfinex","ETHUSD",1717175123981,8.08242,3761.7,3760.8,0.266]
["bitfinex","ETHUSD",1717175124166,10.72802763,3761.7,3760.8,0.266]
["bitfinex","ETHUSD",1717175125649,2.424,3761.7,3760.8,0.266]
["bitfinex","ETHUSD",1717175125999,2.424,3761.7,3761.0,0.266]
["bitfinex","ETHUSD",1717175128820,2.424,3761.7,3760.9,2.65892]
["bitfinex","ETHUSD",1717175129021,2.424,3761.7,3761.0,0.266]
["bitfinex","ETHUSD",1717175129712,2.424,3761.7,3760.9,2.65892]
["bitfinex","ETHUSD",1717175130158,2.65847,3761.6,3760.6,0.266]
["bitfinex","ETHUSD",1717175131169,2.65873,3761.2,3760.2,0.266]
["bitfinex","ETHUSD",1717175131496,2.4017,3761.1,3760.2,0.266]
["bitfinex","ETHUSD",1717175131793,2.4017,3761.1,3759.7,2.65977]
["bitfinex","ETHUSD",1717175132024,0.24017,3761.0,3759.7,2.65977]
["bitfinex","ETHUSD",1717175132253,0.24017,3761.0,3759.8,0.266]
["bitfinex","ETHUSD",1717175132592,3.24017,3761.0,3759.8,0.266]
["bitfinex","ETHUSD",1717175132792,2.65915,3760.6,3759.8,0.266]
["bitfinex","ETHUSD",1717175133710,2.65915,3760.6,3759.7,2.65977]
["bitfinex","ETHUSD",1717175133711,2.65915,3760.6,3759.4,0.266]
["bitfinex","ETHUSD",1717175133891,2.65934,3760.4,3759.4,0.266]
["bitfinex","ETHUSD",1717175134092,2.2667,3760.3,3759.4,0.266]
["bitfinex","ETHUSD",1717175134900,2.2667,3760.3,3759.5,2.92589]
["bitfinex","ETHUSD",1717175135099,4.98622,3760.8,3759.5,2.92589]
["bitfinex","ETHUSD",1717175135321,5.808859,3760.8,3759.5,2.92589]
["bitfinex","ETHUSD",1717175136932,2.3272,3760.8,3760.1,0.266]
["bitfinex","ETHUSD",1717175138240,2.3272,3760.8,3759.6,2.92585]
["bitfinex","ETHUSD",1717175138442,0.498612,3760.7,3759.6,2.92585]
["bitfinex","ETHUSD",1717175138654,2.3272,3760.8,3759.6,2.92585]
["bitfinex","ETHUSD",1717175139509,2.65911,3760.7,3759.6,2.92585]
["bitfinex","ETHUSD",1717175140361,2.65932,3760.4,3759.6,2.92585]
["bitfinex","ETHUSD",1717175143902,4.98623,3760.8,3759.6,2.92585]
["bitfinex","ETHUSD",1717175144781,4.98623,3760.8,3760.0,0.266]
["bitfinex","ETHUSD",1717175145316,4.98623,3760.8,3759.9,2.65963]
["bitfinex","ETHUSD",1717175146052,4.98623,3760.8,3760.0,0.266]
["bitfinex","ETHUSD",1717175146255,4.98623,3760.8,3759.9,2.65963]
["bitfinex","ETHUSD",1717175147387,5.87477404,3760.8,3759.5,2.65986]
["bitfinex","ETHUSD",1717175147807,2.65926,3760.5,3759.5,2.65986]
["bitfinex","ETHUSD",1717175148221,2.65926,3760.5,3759.6,0.266]
["bitfinex","ETHUSD",1717175149432,5.15274404,3760.8,3759.6,0.266]
["bitfinex","ETHUSD",1717175149433,2.65943,3760.2,3759.6,0.266]
["bitfinex","ETHUSD",1717175149947,2.65966,3759.9,3759.1,0.266]
["bitfinex","ETHUSD",1717175150155,5.07006,3759.9,3759.1,0.266]
["bitfinex","ETHUSD",1717175152261,5.07006,3759.9,3759.0,2.66026]
["bitfinex","ETHUSD",1717175152410,5.07006,3759.9,3758.6,2.66049]
["bitfinex","ETHUSD",1717175153386,2.65986,3759.6,3758.7,0.2792]
["bitfinex","ETHUSD",1717175153554,2.65986,3759.6,3758.7,0.266]
["bitfinex","ETHUSD",1717175154058,2.65986,3759.6,3758.2,0.0132]
["bitfinex","ETHUSD",1717175154059,2.66009,3759.3,3758.3,0.266]
["bitfinex","ETHUSD",1717175155211,2.66029,3759.0,3758.3,0.266]
["bitfinex","ETHUSD",1717175155520,2.66029,3759.0,3758.4,0.266]
["bitfinex","ETHUSD",1717175156535,2.66029,3759.0,3758.3,0.266]
["bitfinex","ETHUSD",1717175158318,2.66029,3759.0,3757.9,0.266]
["bitfinex","ETHUSD",1717175159966,2.6605,3758.7,3757.9,0.266]
["bitfinex","ETHUSD",1717175160877,2.66072,3758.4,3758.0,0.266]
["bitfinex","ETHUSD",1717175161376,4.97722,3758.4,3758.0,0.266]
["bitfinex","ETHUSD",1717175161877,4.97722,3758.4,3757.5,0.266]
["bitfinex","ETHUSD",1717175164767,4.97722,3758.4,3757.7,0.266]
["bitfinex","ETHUSD",1717175165960,2.66072,3758.4,3757.7,0.266]
["bitfinex","ETHUSD",1717175166491,2.66046,3758.8,3758.1,0.266]
["bitfinex","ETHUSD",1717175167180,13.65049,3759.2,3758.3,0.266]
["bitfinex","ETHUSD",1717175167492,3.0,3759.1,3758.3,0.266]
["bitfinex","ETHUSD",1717175168340,2.6603,3759.0,3758.3,0.266]
["bitfinex","ETHUSD",1717175176692,2.3236,3759.2,3758.5,0.266]
["bitfinex","ETHUSD",1717175176897,2.2629,3759.7,3759.0,0.266]
["bitfinex","ETHUSD",1717175177191,2.65987,3759.6,3758.5,2.66058]
["bitfinex","ETHUSD",1717175177396,2.2629,3759.7,3758.1,2.66085]
["bitfinex","ETHUSD",1717175177397,2.66009,3759.3,3758.1,2.66085]
["bitfinex","ETHUSD",1717175177741,2.66009,3759.3,3758.4,2.66069]
["bitfinex","ETHUSD",1717175178188,2.66009,3759.3,3758.5,0.266]
["bitfinex","ETHUSD",1717175178992,3.119799,3759.3,3758.5,0.266]
["bitfinex","ETHUSD",1717175180061,2.66009,3759.3,3758.5,0.266]
["bitfinex","ETHUSD",1717175183697,2.2629,3759.7,3757.9,0.28992463]
["bitfinex","ETHUSD",1717175183698,2.66023,3759.1,3758.1,2.66091]
["bitfinex","ETHUSD",1717175183867,2.66043,3758.8,3758.2,0.266]
["bitfinex","ETHUSD",1717175184695,1.937,3759.1,3757.1,0.0132]
["bitfinex","ETHUSD",1717175184696,2.66057,3758.6,3758.3,0.266]
["bitfinex","ETHUSD",1717175185211,2.66057,3758.6,3757.7,2.92713]
["bitfinex","ETHUSD",1717175185389,2.3546,3758.5,3757.7,2.92713]
["bitfinex","ETHUSD",1717175186865,2.3546,3758.5,3758.0,0.266]
["bitfinex","ETHUSD",1717175187668,2.3546,3758.5,3757.9,2.66099]
["bitfinex","ETHUSD",1717175187874,2.3546,3758.5,3758.0,0.266]
["bitfinex","ETHUSD",1717175190060,2.66056,3758.7,3758.0,0.266]
["bitfinex","ETHUSD",1717175190256,2.4818,3759.0,3758.2,0.266]
["bitfinex","ETHUSD",1717175190449,2.4818,3759.0,3758.4,0.266]
["bitfinex","ETHUSD",1717175190898,8.09036,3759.5,3758.5,2.92662]
["bitfinex","ETHUSD",1717175191053,2.66014,3759.3,3758.5,2.92662]
["bitfinex","ETHUSD",1717175191257,2.66027,3759.1,3758.5,0.266]
["bitfinex","ETHUSD",1717175191901,2.66027,3759.1,3758.4,0.266]
["bitfinex","ETHUSD",1717175196204,5.09039,3759.5,3758.4,0.266]
["bitfinex","ETHUSD",1717175196531,0.57524042,3759.4,3758.5,2.9266]
["bitfinex","ETHUSD",1717175196675,0.57524042,3759.4,3758.8,2.66039]
["bitfinex","ETHUSD",1717175196883,2.4304,3759.5,3758.8,2.66039]
["bitfinex","ETHUSD",1717175197100,15.34781,3759.9,3758.8,2.66039]
["bitfinex","ETHUSD",1717175197573,12.34781,3759.9,3758.8,2.66039]
["bitfinex","ETHUSD",1717175198482,4.91781,3759.9,3758.8,2.66039]
["bitfinex","ETHUSD",1717175199782,4.91781,3759.9,3758.9,0.266]
["bitfinex","ETHUSD",1717175200423,4.91781,3759.9,3759.0,2.66027]
["bitfinex","ETHUSD",1717175200785,4.91781,3759.9,3759.1,0.266]
["bitfinex","ETHUSD",1717175203134,2.65988,3759.6,3758.8,0.266]
["bitfinex","ETHUSD",1717175209408,2.943581,3759.9,3758.2,0.0132]
["bitfinex","ETHUSD",1717175209409,2.66006,3759.4,3758.4,2.66069]
["bitfinex","ETHUSD",1717175210446,2.4338,3759.3,3758.5,0.266]
["bitfinex","ETHUSD",1717175211748,2.66016,3759.2,3758.5,0.266]
["bitfinex","ETHUSD",1717175213909,2.66033,3759.0,3758.5,0.266]
["bitfinex","ETHUSD",1717175214901,1.937,3759.0,3757.7,2.66113]
["bitfinex","ETHUSD",1717175215136,2.3211,3758.8,3757.7,2.66113]
["bitfinex","ETHUSD",1717175215662,2.66064,3758.5,3757.7,2.66113]
["bitfinex","ETHUSD",1717175215806,2.66064,3758.5,3757.8,0.266]
["bitfinex","ETHUSD",1717175218082,2.66086,3758.2,3757.4,0.266]
["bitfinex","ETHUSD",1717175220892,2.66062,3758.6,3757.8,2.66111]
["bitfinex","ETHUSD",1717175222233,2.3211,3758.8,3757.8,2.66111]
["bitfinex","ETHUSD",1717175222434,2.66034,3759.0,3757.6,0.0132]
["bitfinex","ETHUSD",1717175224184,2.66034,3759.0,3758.2,2.66078]
["bitfinex","ETHUSD",1717175224684,2.494,3759.3,3758.2,2.66078]
["bitfinex","ETHUSD",1717175224853,6.14647,3759.3,3758.2,2.66078]
["bitfinex","ETHUSD",1717175230664,6.09647,3759.3,3758.2,2.66078]
["bitfinex","ETHUSD",1717175230840,6.09647,3759.3,3758.4,2.66064]
["bitfinex","ETHUSD",1717175231346,5.10407,3759.3,3758.4,2.66064]
["bitfinex","ETHUSD",1717175234342,0.808,3758.9,3758.4,2.66064]
["bitfinex","ETHUSD",1717175234570,2.65982,3759.7,3758.8,2.66036]
["bitfinex","ETHUSD",1717175234804,0.808,3759.4,3758.8,2.66036]
["bitfinex","ETHUSD",1717175234970,0.57524697,3759.6,3758.8,2.66036]
["bitfinex","ETHUSD",1717175235152,0.808,3759.6,3758.8,2.66036]
["bitfinex","ETHUSD",1717175235843,0.808,3759.4,3758.8,2.66036]
["bitfinex","ETHUSD",1717175236439,0.808,3759.2,3758.8,2.66036]
["bitfinex","ETHUSD",1717175236692,0.808,3759.0,3758.8,2.66036]
["bitfinex","ETHUSD",1717175237289,0.808,3759.0,3758.1,2.66085]
["bitfinex","ETHUSD",1717175237445,0.808,3758.2,3758.0,0.266]
["bitfinex","ETHUSD",1717175238343,2.4754,3758.5,3758.0,0.266]
["bitfinex","ETHUSD",1717175238604,2.4754,3758.5,3757.8,0.266]
["bitfinex","ETHUSD",1717175253657,2.66049,3758.7,3757.9,2.92704]
["bitfinex","ETHUSD",1717175254535,2.66049,3758.7,3757.7,0.266]
["bitfinex","ETHUSD",1717175254745,0.495299,3758.6,3757.7,0.266]
["bitfinex","ETHUSD",1717175254932,2.66049,3758.7,3757.7,0.266]
["bitfinex","ETHUSD",1717175258413,0.808,3758.4,3757.7,0.266]
["bitfinex","ETHUSD",1717175258849,0.808,3758.2,3757.7,0.266]
["bitfinex","ETHUSD",1717175259067,0.808,3758.4,3757.7,0.266]
["bitfinex","ETHUSD",1717175259435,0.808,3757.9,3757.4,0.266]
["bitfinex","ETHUSD",1717175259762,2.2925,3758.8,3757.5,2.66132]
["bitfinex","ETHUSD",1717175259763,2.66085,3758.2,3757.5,2.66132]
["bitfinex","ETHUSD",1717175260573,2.66085,3758.2,3757.6,0.266]
["bitfinex","ETHUSD",1717175261663,0.808,3758.3,3757.6,0.266]
["bitfinex","ETHUSD",1717175263586,2.66064,3758.5,3757.6,0.266]
["bitfinex","ETHUSD",1717175263777,0.808,3758.2,3757.6,0.266]
["bitfinex","ETHUSD",1717175267182,0.808,3758.0,3757.6,0.266]
["bitfinex","ETHUSD",1717175269921,0.808,3758.0,3757.5,2.66132]
["bitfinex","ETHUSD",1717175270228,0.808,3758.0,3757.6,0.266]
["bitfinex","ETHUSD",1717175274638,0.808,3757.8,3757.3,0.266]
["bitfinex","ETHUSD",1717175276560,0.808,3757.8,3757.2,2.66154]
["bitfinex","ETHUSD",1717175277459,0.808,3757.8,3757.3,0.266]
["bitfinex","ETHUSD",1717175277626,0.808,3757.8,3757.2,2.66154]
["bitfinex","ETHUSD",1717175279525,0.808,3757.8,3757.3,0.266]
["bitfinex","ETHUSD",1717175279954,0.808,3757.8,3757.2,2.66154]
["bitfinex","ETHUSD",1717175280531,0.808,3757.8,3757.3,0.266]
["bitfinex","ETHUSD",1717175280927,5.04206,3758.1,3757.3,0.266]
["bitfinex","ETHUSD",1717175281133,0.808,3757.9,3757.3,0.266]
["bitfinex","ETHUSD",1717175282692,0.808,3757.7,3757.3,0.266]
["bitfinex","ETHUSD",1717175283059,0.808,3757.7,3757.2,2.66154]
["bitfinex","ETHUSD",1717175283645,0.808,3757.7,3757.3,0.266]
["bitfinex","ETHUSD",1717175284588,0.808,3757.7,3757.2,2.66154]
["bitfinex","ETHUSD",1717175284791,0.808,3757.7,3757.3,0.266]
["bitfinex","ETHUSD",1717175284991,0.808,3757.7,3757.2,2.66154]
["bitfinex","ETHUSD",1717175287985,0.808,3757.5,3756.7,0.0632]
["bitfinex","ETHUSD",1717175288196,0.808,3757.5,3756.9,2.66174]
["bitfinex","ETHUSD",1717175288495,2.66139,3757.5,3756.6,0.27543848]
["bitfinex","ETHUSD",1717175288661,0.808,3756.8,3756.3,2.66217]
["bitfinex","ETHUSD",1717175289030,2.545439,3757.4,3756.0,0.266]
["bitfinex","ETHUSD",1717175289031,0.808,3756.4,3756.0,0.266]
["bitfinex","ETHUSD",1717175289327,0.808,3756.4,3755.9,0.266]
["bitfinex","ETHUSD",1717175291188,0.808,3756.6,3756.1,0.266]
["bitfinex","ETHUSD",1717175292191,0.808,3756.4,3756.1,0.266]
["bitfinex","ETHUSD",1717175292772,2.4761,3756.8,3756.1,0.266]
["bitfinex","ETHUSD",1717175292773,0.808,3756.6,3756.1,0.266]
["bitfinex","ETHUSD",1717175293827,2.4761,3756.8,3756.1,0.266]
["bitfinex","ETHUSD",1717175294032,0.808,3756.7,3756.1,0.266]
["bitfinex","ETHUSD",1717175297726,0.808,3756.5,3756.1,0.266]
["bitfinex","ETHUSD",1717175298923,0.594592,3756.7,3756.1,0.266]
["bitfinex","ETHUSD",1717175299243,0.808,3756.2,3755.7,0.266]
["bitfinex","ETHUSD",1717175299850,2.4698,3756.1,3755.7,0.266]
["bitfinex","ETHUSD",1717175300031,0.808,3755.8,3755.0,0.266]
["bitfinex","ETHUSD",1717175300349,2.4698,3756.1,3755.3,2.66287]
["bitfinex","ETHUSD",1717175300687,0.808,3756.0,3755.3,2.66287]
["bitfinex","ETHUSD",1717175300854,2.6619,3756.8,3755.9,2.66247]
["bitfinex","ETHUSD",1717175301059,2.6616,3757.2,3756.2,0.266]
["bitfinex","ETHUSD",1717175301203,0.808,3757.1,3756.4,0.266]
["bitfinex","ETHUSD",1717175301400,0.808,3756.9,3756.4,0.266]
["bitfinex","ETHUSD",1717175302373,2.2923,3757.4,3756.6,0.266]
["bitfinex","ETHUSD",1717175302504,0.808,3757.3,3756.6,0.266]
["bitfinex","ETHUSD",1717175302706,0.808,3757.1,3756.6,0.266]
["bitfinex","ETHUSD",1717175303003,7.43,3757.6,3756.7,2.92789]
["bitfinex","ETHUSD",1717175303241,2.454,3757.9,3756.7,2.92789]
["bitfinex","ETHUSD",1717175303242,0.808,3757.7,3756.8,0.0632]
["bitfinex","ETHUSD",1717175303419,2.454,3757.9,3756.7,0.266]
["bitfinex","ETHUSD",1717175303420,0.808,3757.3,3756.7,0.266]
["bitfinex","ETHUSD",1717175303636,0.808,3757.1,3756.7,0.266]
["bitfinex","ETHUSD",1717175304307,0.808,3756.9,3756.7,0.266]
["bitfinex","ETHUSD",1717175304850,0.808,3756.9,3756.6,0.266]
["bitfinex","ETHUSD",1717175305060,0.31218,3756.9,3756.1,2.66228]
["bitfinex","ETHUSD",1717175305358,0.808,3756.5,3756.1,2.66228]
["bitfinex","ETHUSD",1717175305928,0.808,3756.5,3756.2,0.266]
["bitfinex","ETHUSD",1717175307425,0.808,3756.3,3756.2,0.266]
["bitfinex","ETHUSD",1717175308116,0.808,3756.5,3756.2,0.266]
["bitfinex","ETHUSD",1717175308361,0.808,3757.0,3756.3,0.266]
["bitfinex","ETHUSD",1717175309065,0.808,3756.7,3756.3,0.266]
["bitfinex","ETHUSD",1717175309437,0.808,3756.7,3756.1,0.266]
["bitfinex","ETHUSD",1717175309906,0.808,3756.4,3756.1,0.266]
["bitfinex","ETHUSD",1717175310071,0.808,3756.2,3756.1,0.266]
["bitfinex","ETHUSD",1717175311307,0.808,3756.4,3756.1,0.266]
["bitfinex","ETHUSD",1717175311478,2.2872,3756.6,3755.7,0.266]
["bitfinex","ETHUSD",1717175311674,2.2872,3756.6,3755.6,2.66264]
["bitfinex","ETHUSD",1717175311675,0.808,3756.5,3755.9,0.266]
["bitfinex","ETHUSD",1717175312318,0.808,3756.2,3755.5,0.266]
["bitfinex","ETHUSD",1717175313620,4.96303,3756.4,3755.5,0.266]
["bitfinex","ETHUSD",1717175313922,2.3009,3756.4,3755.7,0.266]
["bitfinex","ETHUSD",1717175314090,0.808,3756.5,3755.7,0.266]
["bitfinex","ETHUSD",1717175316435,2.49,3756.8,3755.9,2.66244]
["bitfinex","ETHUSD",1717175316582,2.49,3756.8,3756.1,1.074]
["bitfinex","ETHUSD",1717175316789,2.49,3756.8,3756.1,0.266]
["bitfinex","ETHUSD",1717175317501,2.49,3756.8,3756.2,2.66224]
["bitfinex","ETHUSD",1717175317734,0.808,3756.9,3756.2,2.66224]
["bitfinex","ETHUSD",1717175319864,0.808,3757.4,3756.7,0.266]
["bitfinex","ETHUSD",1717175320067,5.01256,3757.7,3756.7,0.266]
["bitfinex","ETHUSD",1717175320373,0.501256,3757.6,3756.8,2.66181]
["bitfinex","ETHUSD",1717175321070,2.66095,3758.1,3757.1,2.66159]
["bitfinex","ETHUSD",1717175323965,7.43,3758.2,3757.4,2.6614]
["bitfinex","ETHUSD",1717175324177,5.05348,3758.5,3757.4,2.6614]
["bitfinex","ETHUSD",1717175327240,5.05348,3758.5,3757.5,0.0632]
["bitfinex","ETHUSD",1717175330153,6.052828,3758.5,3757.5,0.0632]
["bitfinex","ETHUSD",1717175331867,5.05348,3758.5,3757.6,2.66125]
["bitfinex","ETHUSD",1717175336786,2.66084,3758.3,3757.3,2.66148]
["bitfinex","ETHUSD",1717175339688,2.66084,3758.3,3757.5,2.66127]
["bitfinex","ETHUSD",1717175340394,2.66057,3758.6,3757.5,2.66127]
["bitfinex","ETHUSD",1717175340835,0.808,3758.4,3757.5,2.66127]
["bitfinex","ETHUSD",1717175344893,0.808,3758.2,3757.5,2.66127]
["bitfinex","ETHUSD",1717175345896,2.66076,3758.4,3757.5,2.66127]
["bitfinex","ETHUSD",1717175346198,0.808,3758.3,3757.5,2.66127]
["bitfinex","ETHUSD",1717175348056,2.66076,3758.4,3757.5,2.66127]
["bitfinex","ETHUSD",1717175348380,0.808,3758.4,3757.7,2.66114]
["bitfinex","ETHUSD",1717175348545,0.808,3758.4,3757.8,0.0632]
["bitfinex","ETHUSD",1717175349964,0.57538077,3758.6,3757.8,0.0632]
["bitfinex","ETHUSD",1717175350198,1.38338077,3758.6,3757.8,0.0632]
["bitfinex","ETHUSD",1717175350599,1.38338077,3758.6,3757.9,2.66105]
["bitfinex","ETHUSD",1717175351454,0.57538077,3758.6,3757.9,3.46905]
["bitfinex","ETHUSD",1717175351654,0.57538077,3758.9,3757.9,3.46905]
["bitfinex","ETHUSD",1717175352398,0.808,3758.8,3757.9,3.46905]
["bitfinex","ETHUSD",1717175353295,3.46847,3758.8,3757.9,2.66105]
["bitfinex","ETHUSD",1717175353539,0.808,3758.4,3757.9,2.66105]
["bitfinex","ETHUSD",1717175355602,0.808,3758.4,3757.6,2.92725]
["bitfinex","ETHUSD",1717175356906,0.808,3758.4,3757.8,2.92708]
["bitfinex","ETHUSD",1717175357504,3.46861,3758.6,3757.8,2.92708]
["bitfinex","ETHUSD",1717175357721,2.66061,3758.6,3757.8,2.92708]
["bitfinex","ETHUSD",1717175357928,0.808,3758.5,3757.8,2.92708]
["bitfinex","ETHUSD",1717175359508,2.66061,3758.6,3757.8,2.92708]
["bitfinex","ETHUSD",1717175359718,2.66024,3759.1,3758.1,2.66086]
["bitfinex","ETHUSD",1717175359890,0.808,3758.8,3758.1,2.66086]
["bitfinex","ETHUSD",1717175360268,0.808,3758.6,3758.1,2.66086]
["bitfinex","ETHUSD",1717175360547,0.808,3758.4,3757.8,2.92712]
["bitfinex","ETHUSD",1717175363864,0.808,3757.9,3757.6,0.266]
["bitfinex","ETHUSD",1717175364099,0.808,3757.7,3757.6,0.266]
["bitfinex","ETHUSD",1717175365218,0.808,3757.7,3757.1,0.0632]
["bitfinex","ETHUSD",1717175365219,3.1255,3757.7,3757.1,0.266]
["bitfinex","ETHUSD",1717175365421,0.808,3757.4,3757.1,0.266]
["bitfinex","ETHUSD",1717175365654,0.808,3757.6,3757.1,0.266]
["bitfinex","ETHUSD",1717175365873,0.808,3757.7,3757.1,0.266]
["bitfinex","ETHUSD",1717175366567,0.808,3757.8,3757.1,0.266]
["bitfinex","ETHUSD",1717175367466,2.66109,3757.9,3757.1,0.266]
["bitfinex","ETHUSD",1717175367669,3.46909,3757.9,3757.1,0.266]
["bitfinex","ETHUSD",1717175369272,0.2382,3758.4,3757.2,2.92754]
["bitfinex","ETHUSD",1717175369273,2.6608,3758.3,3757.2,2.92754]
["bitfinex","ETHUSD",1717175369472,10.09051,3758.7,3757.5,2.66132]
["bitfinex","ETHUSD",1717175369637,0.808,3758.5,3757.5,2.66132]
["bitfinex","ETHUSD",1717175369995,0.808,3758.3,3757.5,2.66132]
["bitfinex","ETHUSD",1717175371135,2.3969,3758.9,3757.5,2.66132]
["bitfinex","ETHUSD",1717175371369,0.808,3758.2,3757.5,2.66132]
["bitfinex","ETHUSD",1717175372793,2.3096,3758.3,3757.5,2.66132]
["bitfinex","ETHUSD",1717175372952,0.808,3758.2,3757.5,2.66132]
["bitfinex","ETHUSD",1717175376357,3.46886,3758.2,3757.5,2.66132]
["bitfinex","ETHUSD",1717175376694,0.808,3758.0,3757.3,0.3292]
["bitfinex","ETHUSD",1717175377011,0.808,3758.0,3757.1,2.66156]
["bitfinex","ETHUSD",1717175377012,0.808,3758.0,3757.2,0.266]
["bitfinex","ETHUSD",1717175378317,0.808,3758.0,3757.3,2.92746]
["bitfinex","ETHUSD",1717175378491,3.46886,3758.2,3757.3,2.92746]
["bitfinex","ETHUSD",1717175381986,0.808,3758.5,3757.6,3.46923]
["bitfinex","ETHUSD",1717175382185,0.57536374,3758.5,3757.6,3.46923]
["bitfinex","ETHUSD",1717175382511,0.808,3758.4,3757.7,0.0632]
["bitfinex","ETHUSD",1717175383458,4.97438,3758.6,3757.7,0.0632]
["bitfinex","ETHUSD",1717175383729,0.808,3758.5,3757.7,0.0632]
["bitfinex","ETHUSD",1717175384755,4.97438,3758.6,3757.7,0.0632]
["bitfinex","ETHUSD",1717175384995,0.808,3758.5,3757.7,0.0632]
["bitfinex","ETHUSD",1717175387310,0.808,3758.4,3757.7,0.0632]
["bitfinex","ETHUSD",1717175387912,0.808,3758.4,3757.6,2.66123]
["bitfinex","ETHUSD",1717175390117,5.78238,3758.6,3757.6,3.46923]
["bitfinex","ETHUSD",1717175390260,5.78238,3758.6,3757.7,0.0632]
["bitfinex","ETHUSD",1717175390462,2.3138,3758.6,3757.8,2.66108]
["bitfinex","ETHUSD",1717175390698,0.808,3758.7,3757.8,2.66108]
["bitfinex","ETHUSD",1717175391795,1.38336365,3758.7,3757.8,2.66108]
["bitfinex","ETHUSD",1717175396376,0.808,3758.5,3757.8,2.66108]
["bitfinex","ETHUSD",1717175397627,2.66057,3758.6,3757.8,2.66108]
["bitfinex","ETHUSD",1717175400541,0.808,3758.5,3757.8,2.66108]
["bitfinex","ETHUSD",1717175402634,2.66057,3758.6,3757.8,2.66108]
["bitfinex","ETHUSD",1717175402832,0.808,3758.5,3757.8,2.66108]
["bitfinex","ETHUSD",1717175406287,5.00073,3758.4,3757.7,0.266]
["bitfinex","ETHUSD",1717175406393,0.808,3758.3,3757.7,0.266]
["bitfinex","ETHUSD",1717175406596,0.808,3758.5,3757.7,2.99034]
["bitfinex","ETHUSD",1717175407205,0.57536639,3758.6,3757.7,2.99034]
["bitfinex","ETHUSD",1717175407533,0.808,3758.5,3757.7,2.99034]
["bitfinex","ETHUSD",1717175408949,1.38335373,3758.5,3757.7,2.99034]
["bitfinex","ETHUSD",1717175409093,0.808,3758.5,3757.7,2.99034]
["bitfinex","ETHUSD",1717175409735,3.4688,3758.3,3757.4,0.266]
["bitfinex","ETHUSD",1717175410305,3.4688,3758.3,3757.6,0.266]
["bitfinex","ETHUSD",1717175411123,2.66052,3758.7,3757.7,2.92715]
["bitfinex","ETHUSD",1717175411406,0.808,3758.4,3757.7,2.92715]
["bitfinex","ETHUSD",1717175415812,0.57536892,3758.6,3757.8,0.86121798]
["bitfinex","ETHUSD",1717175415970,0.57536892,3758.6,3758.5,0.0632]
["bitfinex","ETHUSD",1717175416171,0.57536892,3759.2,3758.5,0.0632]
["bitfinex","ETHUSD",1717175417259,1.38336892,3759.2,3758.5,0.0632]
["bitfinex","ETHUSD",1717175417499,0.57536892,3759.2,3758.8,2.66037]
["bitfinex","ETHUSD",1717175418220,0.57536892,3759.2,3758.5,0.0632]
["bitfinex","ETHUSD",1717175418523,0.808,3759.0,3758.5,0.0632]
["bitfinex","ETHUSD",1717175418669,0.808,3759.0,3758.4,2.66063]
["bitfinex","ETHUSD",1717175418865,0.808,3758.5,3758.4,2.66063]
["bitfinex","ETHUSD",1717175419300,0.808,3758.7,3758.0,2.66092]
["bitfinex","ETHUSD",1717175419508,0.57536892,3759.1,3758.0,2.66092]
["bitfinex","ETHUSD",1717175419509,0.808,3758.5,3758.0,2.66092]
["bitfinex","ETHUSD",1717175419726,0.808,3758.3,3758.0,2.66092]
["bitfinex","ETHUSD",1717175420670,0.808,3758.3,3757.7,0.266]
["bitfinex","ETHUSD",1717175422066,0.808,3758.5,3757.8,2.6611]
["bitfinex","ETHUSD",1717175423283,0.808,3758.3,3757.8,2.6611]
["bitfinex","ETHUSD",1717175423876,0.808,3758.3,3757.5,0.266]
["bitfinex","ETHUSD",1717175424076,0.808,3758.1,3757.5,0.266]
["bitfinex","ETHUSD",1717175424329,0.808,3758.3,3757.5,0.266]
["bitfinex","ETHUSD",1717175425778,0.808,3758.1,3757.5,0.266]
["bitfinex","ETHUSD",1717175426517,0.808,3757.9,3757.4,2.66134]
["bitfinex","ETHUSD",1717175427019,0.808,3757.7,3757.4,2.66134]
["bitfinex","ETHUSD",1717175427321,0.808,3757.9,3757.4,2.66134]
["bitfinex","ETHUSD",1717175427522,0.808,3757.9,3757.5,0.2662]
["bitfinex","ETHUSD",1717175429189,0.3236218,3758.1,3757.5,0.2662]
["bitfinex","ETHUSD",1717175429190,1.1316218,3758.1,3757.5,0.2662]
["bitfinex","ETHUSD",1717175429379,0.808,3758.1,3757.5,0.2662]
["bitfinex","ETHUSD",1717175429581,0.808,3757.9,3757.5,0.2662]
["bitfinex","ETHUSD",1717175431212,0.808,3757.9,3757.4,2.92754]
["bitfinex","ETHUSD",1717175431528,0.808,3757.9,3756.8,0.808]
["bitfinex","ETHUSD",1717175431529,0.808,3757.5,3757.1,2.6616]
["bitfinex","ETHUSD",1717175431724,3.23639342,3758.1,3757.1,2.6616]
["bitfinex","ETHUSD",1717175432026,0.808,3757.7,3757.3,2.66142]
["bitfinex","ETHUSD",1717175432186,0.808,3757.7,3757.4,0.2662]
["bitfinex","ETHUSD",1717175435582,0.808,3757.9,3757.5,2.66133]
["bitfinex","ETHUSD",1717175436029,2.3289,3758.2,3757.5,2.66133]
["bitfinex","ETHUSD",1717175436327,0.808,3757.9,3757.5,2.66133]
["bitfinex","ETHUSD",1717175436513,2.66071,3758.4,3757.6,0.0632]
["bitfinex","ETHUSD",1717175436716,0.808,3757.9,3757.5,2.66133]
["bitfinex","ETHUSD",1717175438805,2.66071,3758.4,3757.5,2.66133]
["bitfinex","ETHUSD",1717175439130,0.808,3758.1,3757.5,2.66133]
["bitfinex","ETHUSD",1717175440331,0.808,3757.9,3757.5,2.66133]
["bitfinex","ETHUSD",1717175440664,0.808,3757.9,3757.8,2.66113]
["bitfinex","ETHUSD",1717175440809,0.808,3758.1,3757.8,2.66113]
["bitfinex","ETHUSD",1717175441485,0.57537259,3758.6,3757.8,2.66113]
["bitfinex","ETHUSD",1717175441689,0.808,3758.1,3757.8,2.66113]
["bitfinex","ETHUSD",1717175447349,0.808,3757.9,3757.8,2.66113]
["bitfinex","ETHUSD",1717175447857,0.808,3758.1,3757.8,2.66113]
["bitfinex","ETHUSD",1717175452952,0.5753557,3758.5,3757.8,2.66113]
["bitfinex","ETHUSD",1717175453157,0.808,3758.1,3757.8,2.66113]
["bitfinex","ETHUSD",1717175453303,0.5753557,3758.3,3757.8,2.66113]
["bitfinex","ETHUSD",1717175453504,0.808,3758.2,3757.8,2.66113]
["bitfinex","ETHUSD",1717175454017,0.808,3758.0,3757.8,2.66113]
["bitfinex","ETHUSD",1717175460493,2.4524,3758.4,3757.8,2.66113]
["bitfinex","ETHUSD",1717175460665,1.3833665,3758.3,3757.8,2.66113]
["bitfinex","ETHUSD",1717175461785,2.3725,3758.8,3757.3,0.2662]
["bitfinex","ETHUSD",1717175461986,0.808,3758.2,3757.3,0.2662]
["bitfinex","ETHUSD",1717175462705,3.2359265,3758.7,3757.3,0.2662]
["bitfinex","ETHUSD",1717175462929,1.1253665,3758.6,3757.3,0.2662]
["bitfinex","ETHUSD",1717175463247,0.5753665,3758.6,3757.9,2.661]
["bitfinex","ETHUSD",1717175463455,0.5753665,3758.7,3757.9,2.7242]
["bitfinex","ETHUSD",1717175463673,0.5753665,3758.7,3758.2,2.66084]
["bitfinex","ETHUSD",1717175463874,1.3833665,3758.9,3758.2,2.66084]
["bitfinex","ETHUSD",1717175464047,0.5753665,3758.9,3758.2,2.66084]
["bitfinex","ETHUSD",1717175464247,1.3833665,3758.9,3758.2,2.66084]
["bitfinex","ETHUSD",1717175464677,0.808,3758.7,3758.2,2.66084]
["bitfinex","ETHUSD",1717175465598,0.808,3758.5,3758.2,2.66084]
["bitfinex","ETHUSD",1717175465829,0.808,3758.3,3757.8,2.66106]
["bitfinex","ETHUSD",1717175466992,0.5753665,3758.7,3757.8,2.66106]
["bitfinex","ETHUSD",1717175466993,0.808,3758.1,3757.8,2.66106]
["bitfinex","ETHUSD",1717175467580,0.808,3758.3,3757.8,2.66106]
["bitfinex","ETHUSD",1717175468113,0.808,3758.1,3757.8,2.66106]
["bitfinex","ETHUSD",1717175468613,0.808,3758.3,3757.8,2.66106]
["bitfinex","ETHUSD",1717175469109,0.57536599,3758.4,3757.8,2.66106]
["bitfinex","ETHUSD",1717175469312,3.2256,3758.5,3757.8,2.66106]
["bitfinex","ETHUSD",1717175471143,0.808,3758.5,3757.8,2.66106]
["bitfinex","ETHUSD",1717175471512,0.808,3758.3,3757.8,2.66106]
["bitfinex","ETHUSD",1717175472245,0.57534069,3758.7,3757.9,0.0632]
["bitfinex","ETHUSD",1717175472446,1.88075676,3758.7,3758.0,2.66096]
["bitfinex","ETHUSD",1717175472650,0.808,3758.7,3758.0,2.66096]
["bitfinex","ETHUSD",1717175474831,1.38332779,3758.7,3758.0,2.66096]
["bitfinex","ETHUSD",1717175475040,0.808,3758.7,3758.0,2.66096]
["bitfinex","ETHUSD",1717175477607,0.808,3758.5,3758.0,2.66096]
["bitfinex","ETHUSD",1717175482290,0.808,3758.3,3757.7,0.2662]
["bitfinex","ETHUSD",1717175482584,1.38334724,3758.5,3757.9,0.2662]
["bitfinex","ETHUSD",1717175482790,0.808,3758.5,3757.9,0.2662]
["bitfinex","ETHUSD",1717175483137,0.57534724,3758.9,3757.9,0.2662]
["bitfinex","ETHUSD",1717175483338,0.808,3758.3,3757.9,0.2662]
["bitfinex","ETHUSD",1717175483546,2.66042,3758.8,3757.9,0.2662]
["bitfinex","ETHUSD",1717175483897,0.808,3758.5,3757.9,0.2662]
["bitfinex","ETHUSD",1717175485374,0.808,3758.3,3757.9,0.2662]
["bitfinex","ETHUSD",1717175486267,0.808,3758.0,3757.5,0.2662]
["bitfinex","ETHUSD",1717175486605,2.3093,3758.4,3757.5,0.2662]
["bitfinex","ETHUSD",1717175486606,0.808,3758.2,3757.5,0.2662]
["bitfinex","ETHUSD",1717175488581,0.808,3758.2,3757.6,2.66126]
["bitfinex","ETHUSD",1717175490549,0.57534703,3758.3,3757.9,2.66103]
["bitfinex","ETHUSD",1717175490755,0.808,3758.5,3757.9,2.66103]
["bitfinex","ETHUSD",1717175490922,0.808,3758.3,3757.9,2.66103]
["bitfinex","ETHUSD",1717175498080,0.9463347,3758.3,3757.5,2.92749]
["bitfinex","ETHUSD",1717175498293,0.808,3758.3,3757.5,2.92749]
["bitfinex","ETHUSD",1717175500240,2.333,3758.2,3757.5,2.92749]
["bitfinex","ETHUSD",1717175500732,0.808,3758.1,3757.5,2.92749]
["bitfinex","ETHUSD",1717175501071,2.333,3758.2,3757.5,2.92749]
["bitfinex","ETHUSD",1717175501072,0.808,3757.9,3757.5,2.92749]
["bitfinex","ETHUSD",1717175501276,0.808,3757.7,3757.2,2.92774]
["bitfinex","ETHUSD",1717175505325,0.808,3757.7,3757.2,2.66154]
["bitfinex","ETHUSD",1717175505633,3.4692,3757.7,3756.9,2.92796]
["bitfinex","ETHUSD",1717175505931,3.4692,3757.7,3756.9,2.66176]
["bitfinex","ETHUSD",1717175505932,0.808,3757.5,3756.9,2.66176]
["bitfinex","ETHUSD",1717175506761,0.808,3757.3,3756.9,2.66176]
["bitfinex","ETHUSD",1717175506959,0.808,3757.5,3756.9,2.66176]
["bitfinex","ETHUSD",1717175507281,0.808,3757.3,3756.8,0.2662]
["bitfinex","ETHUSD",1717175509564,0.808,3757.3,3756.6,0.2662]
["bitfinex","ETHUSD",1717175510495,0.808,3757.3,3756.8,0.2662]
["bitfinex","ETHUSD",1717175512598,0.5921,3757.5,3756.8,0.2662]
["bitfinex","ETHUSD",1717175512895,0.808,3757.4,3756.8,0.2662]
["bitfinex","ETHUSD",1717175523044,0.808,3757.0,3756.5,0.2662]
["bitfinex","ETHUSD",1717175523343,0.808,3757.1,3756.7,0.2662]
["bitfinex","ETHUSD",1717175524294,3.085,3757.1,3756.7,0.2662]
["bitfinex","ETHUSD",1717175526241,2.277,3757.1,3756.7,0.2662]
["bitfinex","ETHUSD",1717175526568,3.085,3757.1,3756.7,0.2662]
["bitfinex","ETHUSD",1717175529499,0.808,3757.1,3756.7,0.2662]
["bitfinex","ETHUSD",1717175529696,1.38351922,3757.3,3756.7,0.2662]
["bitfinex","ETHUSD",1717175529996,0.808,3757.3,3756.7,0.2662]
["bitfinex","ETHUSD",1717175531034,0.57550543,3757.4,3756.7,0.2662]
["bitfinex","ETHUSD",1717175531351,0.808,3757.3,3756.7,0.2662]
["bitfinex","ETHUSD",1717175535683,0.57550697,3757.4,3756.9,0.0632]
["bitfinex","ETHUSD",1717175535869,0.57550697,3757.7,3757.0,0.808]
["bitfinex","ETHUSD",1717175536030,0.57550697,3757.7,3757.4,2.66136]
["bitfinex","ETHUSD",1717175536364,0.57550697,3758.0,3757.4,2.92756]
["bitfinex","ETHUSD",1717175536564,0.57550697,3758.0,3757.5,0.2662]
["bitfinex","ETHUSD",1717175536883,1.38350697,3758.2,3757.5,0.2662]
["bitfinex","ETHUSD",1717175537244,0.57550697,3758.2,3757.7,0.2662]
["bitfinex","ETHUSD",1717175537453,0.808,3758.5,3757.7,0.2662]
["bitfinex","ETHUSD",1717175537677,0.808,3758.3,3757.7,0.2662]
["bitfinex","ETHUSD",1717175537828,0.808,3758.3,3757.8,2.66109]
["bitfinex","ETHUSD",1717175538034,0.808,3758.1,3757.8,2.61799]
["bitfinex","ETHUSD",1717175538273,0.57550697,3758.4,3757.8,2.61799]
["bitfinex","ETHUSD",1717175538479,0.57534989,3758.4,3757.8,2.61799]
["bitfinex","ETHUSD",1717175538641,2.4636,3758.7,3757.8,3.42599]
["bitfinex","ETHUSD",1717175538642,0.57534989,3758.6,3757.8,3.42599]
["bitfinex","ETHUSD",1717175539060,0.57534989,3758.6,3757.8,2.61799]
["bitfinex","ETHUSD",1717175539698,0.808,3758.7,3757.8,2.61799]
["bitfinex","ETHUSD",1717175539998,1.38334989,3758.7,3757.8,2.61799]
["bitfinex","ETHUSD",1717175540229,0.57534989,3758.6,3757.8,2.61799]
["bitfinex","ETHUSD",1717175540342,0.808,3758.7,3757.8,2.61799]
["bitfinex","ETHUSD",1717175540549,0.57533504,3758.8,3758.1,2.66089]
["bitfinex","ETHUSD",1717175540802,1.38332898,3759.2,3758.3,0.0632]
["bitfinex","ETHUSD",1717175540965,0.808,3758.8,3758.3,0.0632]
["bitfinex","ETHUSD",1717175541589,0.808,3758.8,3758.1,2.66089]
["bitfinex","ETHUSD",1717175543757,0.808,3758.6,3758.1,2.66089]
["bitfinex","ETHUSD",1717175543954,0.808,3758.6,3757.7,2.92735]
["bitfinex","ETHUSD",1717175544306,0.808,3758.4,3757.7,2.92735]
["bitfinex","ETHUSD",1717175544510,0.808,3758.2,3757.7,2.92735]
["bitfinex","ETHUSD",1717175544852,0.808,3758.0,3757.4,0.2662]
["bitfinex","ETHUSD",1717175545899,0.808,3757.8,3757.4,0.2662]
["bitfinex","ETHUSD",1717175547223,0.808,3757.8,3757.3,2.66143]
["bitfinex","ETHUSD",1717175549227,2.66092,3758.1,3757.3,2.66143]
["bitfinex","ETHUSD",1717175549372,2.3753,3758.5,3757.1,0.2662]
["bitfinex","ETHUSD",1717175549373,2.66042,3758.8,3757.7,0.8712]
["bitfinex","ETHUSD",1717175549577,2.66042,3758.8,3757.7,0.0632]
["bitfinex","ETHUSD",1717175549578,0.500662,3758.7,3757.7,0.0632]
["bitfinex","ETHUSD",1717175549841,0.500662,3758.7,3757.8,2.66111]
["bitfinex","ETHUSD",1717175549982,3.46842,3758.8,3757.8,2.66111]
["bitfinex","ETHUSD",1717175550331,0.808,3758.6,3757.9,0.2662]
["bitfinex","ETHUSD",1717175550491,0.808,3758.4,3757.9,0.2662]
["bitfinex","ETHUSD",1717175551207,2.66042,3758.8,3757.9,0.2662]
["bitfinex","ETHUSD",1717175551409,0.808,3758.4,3757.9,0.2662]
["bitfinex","ETHUSD",1717175551902,0.808,3758.5,3757.9,0.2662]
["bitfinex","ETHUSD",1717175553004,1.308662,3758.7,3757.9,0.2662]
["bitfinex","ETHUSD",1717175553413,0.500662,3758.7,3758.0,2.92718]
["bitfinex","ETHUSD",1717175553619,2.66042,3758.8,3758.0,2.92718]
["bitfinex","ETHUSD",1717175553931,3.46842,3758.8,3758.0,2.92718]
["bitfinex","ETHUSD",1717175554226,0.808,3758.8,3758.0,2.92718]
["bitfinex","ETHUSD",1717175554431,0.808,3758.9,3758.0,3.73518]
["bitfinex","ETHUSD",1717175554776,0.57532057,3759.1,3758.0,3.73518]
["bitfinex","ETHUSD",1717175554976,2.66016,3759.2,3758.0,1.0742]
["bitfinex","ETHUSD",1717175555296,3.46809,3759.3,3758.4,2.66064]
["bitfinex","ETHUSD",1717175555510,0.57531241,3759.2,3758.4,2.66064]
["bitfinex","ETHUSD",1717175556162,1.38331241,3759.2,3758.4,2.66064]
["bitfinex","ETHUSD",1717175556276,0.52083105,3759.9,3758.5,0.0632]
["bitfinex","ETHUSD",1717175556277,2.65985,3759.7,3758.5,0.0632]
["bitfinex","ETHUSD",1717175556650,0.57530664,3759.6,3758.6,2.66053]
["bitfinex","ETHUSD",1717175556935,0.57530664,3759.6,3758.9,2.66029]
["bitfinex","ETHUSD",1717175557143,0.808,3759.8,3758.9,2.66029]
["bitfinex","ETHUSD",1717175558175,0.57530664,3760.0,3758.9,2.66029]
["bitfinex","ETHUSD",1717175558495,0.808,3759.8,3758.9,2.66029]
["bitfinex","ETHUSD",1717175559640,0.808,3759.6,3758.9,2.66029]
["bitfinex","ETHUSD",1717175561142,0.808,3759.4,3758.9,2.66029]
["bitfinex","ETHUSD",1717175561927,0.808,3759.7,3758.9,2.66029]
["bitfinex","ETHUSD",1717175565330,1.38323082,3759.7,3758.9,2.66029]
["bitfinex","ETHUSD",1717175566265,0.808,3759.5,3758.9,2.66029]
["bitfinex","ETHUSD",1717175567932,3.48749708,3759.5,3758.9,2.66029]
["bitfinex","ETHUSD",1717175568153,0.808,3759.3,3758.6,2.66055]
["bitfinex","ETHUSD",1717175568873,3.48749708,3759.5,3758.6,2.66055]
["bitfinex","ETHUSD",1717175569071,0.808,3759.7,3758.9,2.66034]
["bitfinex","ETHUSD",1717175569375,1.38323345,3759.7,3758.9,2.66034]
["bitfinex","ETHUSD",1717175570991,0.57523345,3759.7,3759.4,0.0632]
["bitfinex","ETHUSD",1717175571186,0.57523345,3759.7,3759.3,2.40573]
["bitfinex","ETHUSD",1717175571371,0.808,3760.3,3759.3,2.40573]
["bitfinex","ETHUSD",1717175571548,0.808,3760.1,3759.3,2.40573]
["bitfinex","ETHUSD",1717175571884,0.808,3760.1,3759.2,0.808]
["bitfinex","ETHUSD",1717175572057,0.84116145,3760.4,3759.3,2.66003]
["bitfinex","ETHUSD",1717175572385,0.808,3760.2,3759.3,2.62253]
["bitfinex","ETHUSD",1717175572941,0.808,3760.2,3759.3,2.20153]
["bitfinex","ETHUSD",1717175573334,0.808,3760.0,3759.3,2.20153]
["bitfinex","ETHUSD",1717175575187,1.38323345,3760.0,3759.3,2.20153]
["bitfinex","ETHUSD",1717175575371,2.06223421,3760.0,3759.3,2.20153]
["bitfinex","ETHUSD",1717175575573,0.57523345,3759.9,3759.3,2.20153]
["bitfinex","ETHUSD",1717175576936,0.57523345,3759.9,3759.0,3.46826]
["bitfinex","ETHUSD",1717175577155,0.57523345,3759.9,3759.0,2.66026]
["bitfinex","ETHUSD",1717175577337,0.808,3759.8,3759.0,2.66026]
["bitfinex","ETHUSD",1717175577538,1.28017642,3759.8,3759.0,2.66026]
["bitfinex","ETHUSD",1717175577794,0.808,3759.3,3758.6,2.66049]
["bitfinex","ETHUSD",1717175578655,0.57523279,3759.6,3758.6,2.66049]
["bitfinex","ETHUSD",1717175578656,0.808,3759.1,3758.6,2.66049]
["bitfinex","ETHUSD",1717175579394,1.38326224,3759.3,3758.6,2.66049]
["bitfinex","ETHUSD",1717175579547,0.808,3759.1,3758.6,2.66049]
["bitfinex","ETHUSD",1717175579741,2.4562,3759.0,3758.6,2.66049]
["bitfinex","ETHUSD",1717175579972,3.83946224,3759.3,3758.6,2.66049]
["bitfinex","ETHUSD",1717175580186,0.64994622,3759.2,3758.6,2.66049]
["bitfinex","ETHUSD",1717175580497,0.64994622,3759.2,3758.3,2.66077]
["bitfinex","ETHUSD",1717175580784,0.808,3759.1,3758.3,2.66077]
["bitfinex","ETHUSD",1717175581144,0.808,3758.9,3758.3,2.66077]
["bitfinex","ETHUSD",1717175582460,1.38326011,3759.1,3758.3,2.66077]
["bitfinex","ETHUSD",1717175582640,0.36814063,3759.0,3758.3,2.66077]
["bitfinex","ETHUSD",1717175582838,0.94340074,3759.0,3758.3,2.66077]
["bitfinex","ETHUSD",1717175583038,0.94340074,3759.0,3758.3,3.46877]
["bitfinex","ETHUSD",1717175583385,1.22520633,3759.2,3758.3,3.46877]
["bitfinex","ETHUSD",1717175585402,2.03320633,3759.2,3758.3,3.46877]
["bitfinex","ETHUSD",1717175585753,0.57526011,3759.1,3758.3,3.46877]
["bitfinex","ETHUSD",1717175587002,2.03320633,3759.2,3758.3,3.46877]
["bitfinex","ETHUSD",1717175587174,1.29020074,3759.1,3758.3,3.46877]
["bitfinex","ETHUSD",1717175588790,1.29020074,3759.1,3758.3,2.66077]
["bitfinex","ETHUSD",1717175589101,1.29020074,3759.1,3758.5,2.66058]
["bitfinex","ETHUSD",1717175589307,0.71494063,3759.1,3758.5,2.66058]
["bitfinex","ETHUSD",1717175589469,1.29018827,3759.1,3758.5,2.66058]
["bitfinex","ETHUSD",1717175589833,0.71494063,3759.1,3758.5,2.66058]
["bitfinex","ETHUSD",1717175589972,1.29018802,3759.1,3758.5,2.66058]
["bitfinex","ETHUSD",1717175591503,0.57524739,3759.1,3758.6,0.808]
["bitfinex","ETHUSD",1717175591660,0.808,3759.5,3758.6,0.808]
["bitfinex","ETHUSD",1717175592171,0.808,3759.5,3758.4,0.808]
["bitfinex","ETHUSD",1717175593120,0.808,3759.5,3758.7,2.66045]
["bitfinex","ETHUSD",1717175593262,0.346783,3759.4,3758.7,2.66045]
["bitfinex","ETHUSD",1717175594018,0.808,3759.5,3758.7,2.66045]
["bitfinex","ETHUSD",1717175594761,0.5752379,3759.6,3758.9,2.6603]
["bitfinex","ETHUSD",1717175594971,2.65959,3760.0,3758.9,2.6603]
["bitfinex","ETHUSD",1717175594972,0.5752379,3759.8,3759.0,0.808]
["bitfinex","ETHUSD",1717175595311,0.40428279,3759.8,3759.0,0.808]
["bitfinex","ETHUSD",1717175596144,0.40428279,3759.8,3758.9,2.6603]
["bitfinex","ETHUSD",1717175597073,1.21228279,3759.8,3758.9,2.6603]
["bitfinex","ETHUSD",1717175597273,0.5752379,3759.7,3758.9,2.6603]
["bitfinex","ETHUSD",1717175598382,2.4477,3759.6,3758.9,2.6603]
["bitfinex","ETHUSD",1717175598802,3.2557,3759.6,3758.9,2.6603]
["bitfinex","ETHUSD",1717175599477,3.88767428,3759.6,3758.9,2.6603]
["bitfinex","ETHUSD",1717175601325,0.808,3759.4,3758.6,2.92675]
["bitfinex","ETHUSD",1717175601626,2.66002,3759.4,3758.6,2.92675]
["bitfinex","ETHUSD",1717175601810,0.808,3759.3,3758.6,2.92675]
["bitfinex","ETHUSD",1717175602130,2.66002,3759.4,3758.6,2.92675]
["bitfinex","ETHUSD",1717175602325,3.31478943,3759.4,3758.6,2.92675]
["bitfinex","ETHUSD",1717175603913,2.65978,3759.8,3758.6,2.92675]
["bitfinex","ETHUSD",1717175604111,0.808,3759.5,3758.6,2.92675]
["bitfinex","ETHUSD",1717175604419,0.808,3759.5,3758.6,3.73475]
["bitfinex","ETHUSD",1717175604606,0.808,3759.5,3758.6,2.92675]
["bitfinex","ETHUSD",1717175605330,0.5752369,3759.7,3758.6,2.92675]
["bitfinex","ETHUSD",1717175605525,0.808,3759.5,3758.6,2.92675]
["bitfinex","ETHUSD",1717175606131,0.808,3759.3,3758.6,2.92675]
["bitfinex","ETHUSD",1717175606334,0.808,3759.3,3758.3,2.66077]
["bitfinex","ETHUSD",1717175606498,1.38324465,3759.3,3758.3,2.66077]
["bitfinex","ETHUSD",1717175607603,1.38324465,3759.3,3758.4,0.2662]
["bitfinex","ETHUSD",1717175607804,0.63102547,3759.2,3758.4,0.2662]
["bitfinex","ETHUSD",1717175608435,2.65979,3759.7,3758.6,2.92671]
["bitfinex","ETHUSD",1717175608742,0.808,3759.5,3758.6,2.92671]
["bitfinex","ETHUSD",1717175610971,0.57524582,3759.6,3758.7,0.808]
["bitfinex","ETHUSD",1717175611174,1.38324582,3759.6,3758.7,0.808]
["bitfinex","ETHUSD",1717175611304,1.38324582,3759.6,3758.6,2.92671]
["bitfinex","ETHUSD",1717175613652,0.57524582,3759.6,3758.8,2.66036]
["bitfinex","ETHUSD",1717175613952,0.808,3759.5,3758.8,2.66036]
["bitfinex","ETHUSD",1717175614241,1.38324582,3759.6,3758.8,2.66036]
["bitfinex","ETHUSD",1717175614653,0.57524582,3759.6,3758.8,2.66036]
["bitfinex","ETHUSD",1717175614819,1.38324582,3759.6,3758.8,2.66036]
["bitfinex","ETHUSD",1717175616530,0.57524582,3759.6,3759.0,2.66025]
["bitfinex","ETHUSD",1717175616730,3.57524582,3760.0,3759.1,0.808]
["bitfinex","ETHUSD",1717175617055,0.57524582,3759.9,3759.1,0.808]
["bitfinex","ETHUSD",1717175617256,12.37056,3760.5,3759.5,2.6599]
["bitfinex","ETHUSD",1717175617585,2.89735788,3760.4,3759.5,2.6599]
["bitfinex","ETHUSD",1717175617753,0.808,3760.4,3759.5,2.6599]
["bitfinex","ETHUSD",1717175618136,1.38307489,3760.4,3759.5,2.6599]
["bitfinex","ETHUSD",1717175618382,0.808,3760.4,3759.5,2.6599]
["bitfinex","ETHUSD",1717175620163,0.808,3760.2,3759.5,2.6599]
["bitfinex","ETHUSD",1717175626881,4.94056,3760.5,3759.5,2.6599]
["bitfinex","ETHUSD",1717175627213,0.808,3759.9,3759.5,2.6599]
["bitfinex","ETHUSD",1717175627658,0.808,3760.1,3759.5,2.6599]
["bitfinex","ETHUSD",1717175629304,0.494056,3760.4,3759.5,2.6599]
["bitfinex","ETHUSD",1717175629505,0.808,3760.3,3759.5,2.6599]
["bitfinex","ETHUSD",1717175630386,1.4322616,3760.3,3759.5,2.6599]
["bitfinex","ETHUSD",1717175631068,0.808,3760.1,3759.5,2.6599]
["bitfinex","ETHUSD",1717175633098,0.808,3759.6,3758.4,7.43]
["bitfinex","ETHUSD",1717175633313,0.808,3759.2,3758.6,0.2662]
["bitfinex","ETHUSD",1717175633449,1.12509,3759.2,3758.6,0.2662]
["bitfinex","ETHUSD",1717175633646,0.808,3759.2,3758.6,0.2662]
["bitfinex","ETHUSD",1717175634814,0.808,3759.0,3758.6,0.2662]
["bitfinex","ETHUSD",1717175634967,0.808,3759.0,3758.1,2.92707]
["bitfinex","ETHUSD",1717175638789,2.2716,3758.9,3758.1,2.92707]
["bitfinex","ETHUSD",1717175639151,4.93195,3758.9,3758.1,2.92707]
["bitfinex","ETHUSD",1717175639395,5.505945,3758.9,3758.1,2.92707]
["bitfinex","ETHUSD",1717175640529,2.66012,3759.3,3758.4,2.66067]
["bitfinex","ETHUSD",1717175640654,3.2836816,3760.3,3759.0,2.66027]
["bitfinex","ETHUSD",1717175640655,2.65955,3760.1,3759.0,2.66027]
["bitfinex","ETHUSD",1717175640854,2.65955,3760.1,3759.2,0.808]
["bitfinex","ETHUSD",1717175641086,0.593285,3760.0,3759.2,0.808]
["bitfinex","ETHUSD",1717175641285,1.401285,3760.0,3759.0,3.73447]
["bitfinex","ETHUSD",1717175641658,0.808,3759.8,3759.0,2.92647]
["bitfinex","ETHUSD",1717175641868,1.401285,3760.0,3759.0,2.92647]
["bitfinex","ETHUSD",1717175642068,1.401285,3760.0,3759.0,3.73447]
["bitfinex","ETHUSD",1717175642319,2.65927,3760.5,3759.6,2.65984]
["bitfinex","ETHUSD",1717175642611,2.65927,3760.5,3759.6,2.92604]
["bitfinex","ETHUSD",1717175642907,0.808,3760.3,3759.6,2.92604]
["bitfinex","ETHUSD",1717175644356,2.65927,3760.5,3759.6,2.92604]
["bitfinex","ETHUSD",1717175644611,0.512457,3760.4,3759.6,2.92604]
["bitfinex","ETHUSD",1717175646772,2.65936,3760.3,3759.6,2.92604]
["bitfinex","ETHUSD",1717175647805,2.65936,3760.3,3759.3,0.2662]
["bitfinex","ETHUSD",1717175647958,2.3733,3760.2,3759.3,0.2662]
["bitfinex","ETHUSD",1717175651691,4.262,3760.6,3759.5,0.2662]
["bitfinex","ETHUSD",1717175652004,2.325,3760.6,3759.5,0.2662]
["bitfinex","ETHUSD",1717175652208,2.325,3760.6,3758.7,2.66046]
["bitfinex","ETHUSD",1717175652527,2.823411,3760.6,3759.6,2.92605]
["bitfinex","ETHUSD",1717175659036,2.65922,3760.5,3759.6,2.92605]
["bitfinex","ETHUSD",1717175659351,2.4482,3760.2,3759.3,0.2662]
["bitfinex","ETHUSD",1717175660655,2.4482,3760.2,3759.5,0.2662]
["bitfinex","ETHUSD",1717175664476,3.2552,3760.2,3759.5,0.2662]
["bitfinex","ETHUSD",1717175668371,3.846657,3760.2,3759.5,0.2662]
["bitfinex","ETHUSD",1717175674742,0.807,3760.0,3759.5,0.2662]
["bitfinex","ETHUSD",1717175684362,0.57507917,3760.1,3759.5,0.2662]
["bitfinex","ETHUSD",1717175686465,3.2552,3760.2,3759.5,0.2662]
["bitfinex","ETHUSD",1717175686890,0.57507653,3760.1,3759.5,0.2662]
["bitfinex","ETHUSD",1717175690276,1.22404118,3760.1,3759.5,0.2662]
["bitfinex","ETHUSD",1717175692578,2.2839,3760.0,3759.5,0.2662]
["bitfinex","ETHUSD",1717175692780,0.57507653,3759.9,3759.5,0.2662]
["bitfinex","ETHUSD",1717175696418,0.57509179,3759.9,3759.5,0.2662]
["bitfinex","ETHUSD",1717175698323,0.57508316,3759.9,3759.5,0.2662]
["bitfinex","ETHUSD",1717175698618,2.2839,3760.0,3759.5,0.2662]
["bitfinex","ETHUSD",1717175698771,0.807,3760.2,3759.5,0.2662]
["bitfinex","ETHUSD",1717175699110,1.38205517,3760.2,3759.5,0.2662]
["bitfinex","ETHUSD",1717175701279,2.02340769,3760.2,3759.5,0.2662]
["bitfinex","ETHUSD",1717175701479,0.57505517,3760.1,3759.5,0.2662]
["bitfinex","ETHUSD",1717175701681,2.419,3759.8,3759.5,0.2662]
["bitfinex","ETHUSD",1717175702313,0.807,3759.7,3759.0,2.66023]
["bitfinex","ETHUSD",1717175702491,2.4324,3759.6,3759.0,2.66023]
["bitfinex","ETHUSD",1717175702694,3.07983082,3759.6,3759.0,2.66023]
["bitfinex","ETHUSD",1717175703011,1.3821487,3759.5,3759.0,2.66023]
["bitfinex","ETHUSD",1717175703322,1.3821487,3759.5,3759.1,0.2662]
["bitfinex","ETHUSD",1717175704127,0.807,3759.5,3758.7,2.66048]
["bitfinex","ETHUSD",1717175704328,3.07983082,3759.6,3758.8,0.2662]
["bitfinex","ETHUSD",1717175704493,0.807,3759.4,3758.8,0.2662]
["bitfinex","ETHUSD",1717175704699,1.38220113,3759.4,3758.3,2.66071]
["bitfinex","ETHUSD",1717175704913,2.4904,3759.3,3758.5,2.66061]
["bitfinex","ETHUSD",1717175705448,2.4904,3759.3,3758.6,0.2662]
["bitfinex","ETHUSD",1717175705933,2.4904,3759.3,3758.7,2.66045]
["bitfinex","ETHUSD",1717175706135,1.38771492,3761.7,3758.8,0.2662]
["bitfinex","ETHUSD",1717175706136,2.4349,3759.9,3758.8,0.2662]
["bitfinex","ETHUSD",1717175706430,2.4349,3760.2,3759.6,0.807]
["bitfinex","ETHUSD",1717175706731,2.4349,3760.2,3759.5,0.2662]
["bitfinex","ETHUSD",1717175708381,2.3499,3760.0,3759.5,0.2662]
["bitfinex","ETHUSD",1717175708583,2.3499,3760.0,3759.1,0.2662]
["bitfinex","ETHUSD",1717175708998,0.807,3759.9,3759.1,0.2662]
["bitfinex","ETHUSD",1717175709593,0.807,3759.9,3758.8,0.2662]
["bitfinex","ETHUSD",1717175709594,0.807,3759.7,3758.8,0.2662]
["bitfinex","ETHUSD",1717175709828,3.88295,3760.9,3758.8,0.2662]
["bitfinex","ETHUSD",1717175709829,0.807,3759.5,3758.8,0.2662]
["bitfinex","ETHUSD",1717175709987,5.76503947,3760.6,3758.2,2.66079]
["bitfinex","ETHUSD",1717175709988,0.807,3759.1,3758.2,2.66079]
["bitfinex","ETHUSD",1717175710513,0.807,3759.1,3758.2,3.46779]
["bitfinex","ETHUSD",1717175710839,5.13534,3759.2,3758.5,0.2662]
["bitfinex","ETHUSD",1717175711136,2.4752,3759.2,3758.5,2.92681]
["bitfinex","ETHUSD",1717175711439,2.4221,3759.6,3758.9,0.2662]
["bitfinex","ETHUSD",1717175712437,2.3557,3759.9,3759.2,2.66012]
["bitfinex","ETHUSD",1717175712638,2.3557,3760.3,3759.2,3.46712]
["bitfinex","ETHUSD",1717175712941,0.807,3760.2,3759.2,3.46712]
["bitfinex","ETHUSD",1717175713290,0.807,3760.2,3759.3,0.2662]
["bitfinex","ETHUSD",1717175713487,0.807,3760.2,3759.2,3.46712]
["bitfinex","ETHUSD",1717175713488,0.807,3760.2,3759.4,2.92615]
["bitfinex","ETHUSD",1717175714103,0.807,3760.1,3759.4,2.92615]
["bitfinex","ETHUSD",1717175714842,0.807,3760.2,3759.4,2.92615]
["bitfinex","ETHUSD",1717175716153,2.3557,3760.3,3759.4,2.92615]
["bitfinex","ETHUSD",1717175716459,3.1627,3760.3,3759.4,2.92615]
["bitfinex","ETHUSD",1717175717411,0.807,3760.1,3759.4,2.92615]
["bitfinex","ETHUSD",1717175720301,0.807,3759.7,3759.0,2.66023]
["bitfinex","ETHUSD",1717175720655,2.65968,3759.9,3759.0,2.66023]
["bitfinex","ETHUSD",1717175720791,3.46668,3759.9,3759.0,3.46723]
["bitfinex","ETHUSD",1717175721394,3.46668,3759.9,3759.1,0.2662]
["bitfinex","ETHUSD",1717175721597,0.572918,3759.8,3759.1,0.2662]
["bitfinex","ETHUSD",1717175721997,2.2625,3760.0,3759.2,2.66014]
["bitfinex","ETHUSD",1717175722240,3.0695,3760.0,3759.2,2.66014]
["bitfinex","ETHUSD",1717175724965,0.807,3760.0,3759.2,2.66014]
["bitfinex","ETHUSD",1717175725168,0.807,3760.2,3759.2,2.66014]
["bitfinex","ETHUSD",1717175725343,4.97421,3760.3,3759.5,2.65992]
["bitfinex","ETHUSD",1717175725588,2.3148,3760.3,3759.5,2.65992]
["bitfinex","ETHUSD",1717175726207,0.807,3760.2,3759.5,2.65992]
["bitfinex","ETHUSD",1717175729232,5.08265,3760.6,3759.7,2.65971]
["bitfinex","ETHUSD",1717175729433,5.88965,3760.6,3759.7,2.65971]
["bitfinex","ETHUSD",1717175729751,0.807,3760.5,3759.7,2.65971]
["bitfinex","ETHUSD",1717175731292,5.08265,3760.6,3759.7,2.65971]
["bitfinex","ETHUSD",1717175731598,0.807,3760.5,3759.7,2.65971]
["bitfinex","ETHUSD",1717175732486,0.807,3760.5,3759.9,2.65957]
["bitfinex","ETHUSD",1717175733165,2.4235,3760.6,3759.9,2.65957]
["bitfinex","ETHUSD",1717175733363,3.2305,3760.6,3759.9,2.65957]
["bitfinex","ETHUSD",1717175733695,3.941844,3760.6,3759.9,2.65957]
["bitfinex","ETHUSD",1717175734259,0.807,3760.5,3759.9,2.65957]
["bitfinex","ETHUSD",1717175734660,2.65894,3760.9,3759.9,2.65957]
["bitfinex","ETHUSD",1717175734860,0.807,3760.8,3759.9,2.65957]
["bitfinex","ETHUSD",1717175735646,0.807,3760.8,3760.2,2.65943]
["bitfinex","ETHUSD",1717175735957,2.65894,3760.9,3760.2,2.65943]
["bitfinex","ETHUSD",1717175736158,0.807,3760.8,3760.2,2.65943]
["bitfinex","ETHUSD",1717175736522,2.65894,3760.9,3760.2,2.65943]
["bitfinex","ETHUSD",1717175736659,0.807,3760.8,3760.2,2.65943]
["bitfinex","ETHUSD",1717175737717,2.3212,3761.0,3760.2,2.65943]
["bitfinex","ETHUSD",1717175737920,0.807,3760.9,3760.2,2.65943]
["bitfinex","ETHUSD",1717175738216,0.807,3760.7,3760.2,2.65943]
["bitfinex","ETHUSD",1717175738382,2.3212,3761.0,3760.2,2.65943]
["bitfinex","ETHUSD",1717175738581,3.1282,3761.0,3760.2,2.65943]
["bitfinex","ETHUSD",1717175741013,2.3212,3761.0,3760.2,2.65943]
["bitfinex","ETHUSD",1717175741208,0.807,3761.0,3760.2,2.65943]
["bitfinex","ETHUSD",1717175741711,0.807,3761.0,3759.3,3.0652]
["bitfinex","ETHUSD",1717175741712,0.807,3761.0,3760.5,2.6592]
["bitfinex","ETHUSD",1717175742065,2.65871,3761.3,3760.5,2.6592]
["bitfinex","ETHUSD",1717175742267,0.807,3761.1,3760.5,2.6592]
["bitfinex","ETHUSD",1717175743185,2.3822,3761.3,3760.5,2.6592]
["bitfinex","ETHUSD",1717175743386,3.1892,3761.3,3760.5,2.6592]
["bitfinex","ETHUSD",1717175743602,2.2988,3761.6,3760.8,2.65899]
["bitfinex","ETHUSD",1717175743802,3.1058,3761.6,3760.8,2.65899]
["bitfinex","ETHUSD",1717175744665,2.65844,3761.7,3760.8,2.65899]
["bitfinex","ETHUSD",1717175744983,0.807,3761.6,3760.8,2.65899]
["bitfinex","ETHUSD",1717175745295,2.65844,3761.7,3760.8,2.65899]
["bitfinex","ETHUSD",1717175745463,0.807,3761.6,3760.8,2.65899]
["bitfinex","ETHUSD",1717175746489,0.55,3761.5,3760.8,2.65899]
["bitfinex","ETHUSD",1717175746791,43.3614,3761.8,3760.8,2.65899]
["bitfinex","ETHUSD",1717175747194,40.979,3761.8,3761.0,0.2662]
["bitfinex","ETHUSD",1717175747423,40.979,3761.8,3761.2,0.2662]
["bitfinex","ETHUSD",1717175748088,40.979,3761.8,3761.3,2.65858]
["bitfinex","ETHUSD",1717175751808,40.979,3761.8,3761.1,0.2662]
["bitfinex","ETHUSD",1717175752028,40.979,3761.8,3761.6,2.65843]
["bitfinex","ETHUSD",1717175759773,40.979,3761.8,3761.1,0.2662]
["bitfinex","ETHUSD",1717175760071,40.979,3761.8,3760.9,0.2661]
["bitfinex","ETHUSD",1717175760072,0.807,3761.2,3760.9,0.2661]
["bitfinex","ETHUSD",1717175760276,2.926,3761.7,3760.8,2.65895]
["bitfinex","ETHUSD",1717175760436,0.807,3761.0,3760.4,2.65923]
["bitfinex","ETHUSD",1717175760863,2.376,3760.9,3760.4,2.65923]
["bitfinex","ETHUSD",1717175761069,2.376,3760.9,3760.0,2.65952]
["bitfinex","ETHUSD",1717175761070,0.807,3760.6,3760.0,2.65952]
["bitfinex","ETHUSD",1717175762226,0.807,3760.6,3760.0,0.2661]
["bitfinex","ETHUSD",1717175762629,0.807,3760.6,3759.6,2.65983]
["bitfinex","ETHUSD",1717175762825,0.807,3760.6,3759.6,3.46683]
["bitfinex","ETHUSD",1717175763172,0.807,3760.6,3759.7,0.2661]
["bitfinex","ETHUSD",1717175764073,0.807,3760.2,3759.3,1.0731]
["bitfinex","ETHUSD",1717175764274,0.807,3760.2,3759.3,0.807]
["bitfinex","ETHUSD",1717175764680,0.807,3760.4,3759.3,0.807]
["bitfinex","ETHUSD",1717175764996,0.55,3760.3,3759.4,2.65999]
["bitfinex","ETHUSD",1717175765196,0.55,3760.3,3759.5,0.2661]
["bitfinex","ETHUSD",1717175765537,0.986638,3760.3,3759.4,2.65999]
["bitfinex","ETHUSD",1717175765679,0.807,3759.9,3758.9,2.66029]
["bitfinex","ETHUSD",1717175766078,2.2509,3760.1,3759.3,2.66001]
["bitfinex","ETHUSD",1717175766282,0.807,3760.5,3759.5,0.807]
["bitfinex","ETHUSD",1717175766728,0.807,3760.5,3759.6,2.65981]
["bitfinex","ETHUSD",1717175767117,2.2949,3761.0,3759.9,0.807]
["bitfinex","ETHUSD",1717175767328,2.2949,3761.0,3760.2,2.65937]
["bitfinex","ETHUSD",1717175767492,2.2949,3761.0,3760.4,0.2661]
["bitfinex","ETHUSD",1717175767826,2.65853,3761.5,3760.4,2.92537]
["bitfinex","ETHUSD",1717175767827,0.807,3761.3,3760.4,2.92537]
["bitfinex","ETHUSD",1717175768068,2.3038,3761.5,3760.7,2.65902]
["bitfinex","ETHUSD",1717175769281,2.3038,3761.5,3760.8,0.2661]
["bitfinex","ETHUSD",1717175769733,40.979,3761.8,3760.9,2.65892]
["bitfinex","ETHUSD",1717175770330,40.979,3761.8,3761.2,0.2661]
["bitfinex","ETHUSD",1717175770986,40.979,3761.8,3761.3,2.92473]
["bitfinex","ETHUSD",1717175776400,40.979,3761.8,3761.6,2.65839]
["bitfinex","ETHUSD",1717175780347,40.979,3761.8,3761.7,2.799]
["bitfinex","ETHUSD",1717175780737,40.979,3761.8,3761.6,5.31683]
["bitfinex","ETHUSD",1717175783206,40.979,3761.8,3761.7,2.799]
["bitfinex","ETHUSD",1717175783406,40.979,3761.8,3761.7,5.799]
["bitfinex","ETHUSD",1717175784507,39.799,3761.8,3761.7,5.799]
["bitfinex","ETHUSD",1717175785142,39.799,3761.8,3761.7,6.0651]
["bitfinex","ETHUSD",1717175785143,39.489,3761.8,3761.7,6.0651]
["bitfinex","ETHUSD",1717175790562,39.489,3761.8,3761.7,8.0011]
["bitfinex","ETHUSD",1717175791473,39.489,3761.8,3761.7,6.0651]
["bitfinex","ETHUSD",1717175791926,39.489,3761.8,3761.7,3.2661]
["bitfinex","ETHUSD",1717175792101,39.489,3761.8,3761.7,0.2661]
["bitfinex","ETHUSD",1717175793069,39.489,3761.8,3761.6,2.65839]
["bitfinex","ETHUSD",1717175793678,41.4840439,3761.8,3761.1,2.65876]
["bitfinex","ETHUSD",1717175793882,2.4394,3761.7,3761.1,2.65876]
["bitfinex","ETHUSD",1717175794605,2.4394,3761.7,3761.1,2.92486]
["bitfinex","ETHUSD",1717175795052,0.55,3761.6,3760.6,2.65909]
["bitfinex","ETHUSD",1717175795191,2.4524,3761.5,3760.6,2.65909]
["bitfinex","ETHUSD",1717175795508,0.85024,3761.4,3760.6,2.65909]
["bitfinex","ETHUSD",1717175795689,0.85024,3761.4,3760.1,2.65947]
["bitfinex","ETHUSD",1717175796560,2.4991,3761.3,3760.1,2.65947]
["bitfinex","ETHUSD",1717175796851,3.20874,3761.2,3760.2,0.2661]
["bitfinex","ETHUSD",1717175797141,1.936,3761.0,3759.6,2.65983]
["bitfinex","ETHUSD",1717175797372,5.15804,3760.9,3759.6,2.65983]
["bitfinex","ETHUSD",1717175797556,5.70804,3760.9,3759.6,2.65983]
["bitfinex","ETHUSD",1717175797850,0.764404,3760.8,3759.7,0.2661]
["bitfinex","ETHUSD",1717175798051,2.65917,3760.6,3759.1,2.66016]
["bitfinex","ETHUSD",1717175798342,2.9672,3760.5,3759.1,2.66016]
["bitfinex","ETHUSD",1717175798700,2.9672,3760.5,3759.2,0.2661]
["bitfinex","ETHUSD",1717175798896,0.562637,3760.4,3759.1,2.66016]
["bitfinex","ETHUSD",1717175799320,2.9672,3760.5,3759.1,2.66016]
["bitfinex","ETHUSD",1717175799724,2.9672,3760.5,3759.2,0.2661]
["bitfinex","ETHUSD",1717175800201,2.9672,3760.5,3759.3,2.66002]
["bitfinex","ETHUSD",1717175800490,2.65936,3760.3,3759.3,2.66002]
["bitfinex","ETHUSD",1717175800695,2.65936,3760.3,3759.4,0.2661]
["bitfinex","ETHUSD",1717175800896,3.222016,3760.3,3759.3,2.66002]
["bitfinex","ETHUSD",1717175801639,2.4172,3760.5,3759.3,2.66002]
["bitfinex","ETHUSD",1717175801795,2.4172,3760.5,3759.7,0.2661]
["bitfinex","ETHUSD",1717175802243,2.4172,3760.5,3759.8,2.65971]
["bitfinex","ETHUSD",1717175802450,2.272,3761.2,3760.6,2.6591]
["bitfinex","ETHUSD",1717175802652,39.489,3761.8,3761.0,2.65885]
["bitfinex","ETHUSD",1717175802790,39.489,3761.8,3761.3,2.65858]
["bitfinex","ETHUSD",1717175802996,39.489,3761.8,3761.7,2.65837]
["bitfinex","ETHUSD",1717175804753,39.489,3761.8,3761.7,2.92447]
["bitfinex","ETHUSD",1717175806249,39.489,3761.8,3761.3,2.65865]
["bitfinex","ETHUSD",1717175806943,39.489,3761.8,3761.6,2.65837]
["bitfinex","ETHUSD",1717175807466,39.489,3761.8,3761.7,0.2661]
["bitfinex","ETHUSD",1717175807646,39.489,3761.8,3761.6,2.65837]
["bitfinex","ETHUSD",1717175808475,42.13460763,3761.8,3761.7,0.2661]
["bitfinex","ETHUSD",1717175808759,42.13460763,3761.8,3761.1,2.65873]
["bitfinex","ETHUSD",1717175808918,39.489,3761.8,3761.1,2.65873]
["bitfinex","ETHUSD",1717175809333,39.489,3761.8,3759.7,2.799]
["bitfinex","ETHUSD",1717175809536,0.55,3761.7,3760.7,2.65907]
["bitfinex","ETHUSD",1717175810442,0.55,3761.7,3761.1,0.2661]
["bitfinex","ETHUSD",1717175811270,0.55,3761.7,3761.0,2.65885]
["bitfinex","ETHUSD",1717175811470,2.64560763,3761.6,3761.0,2.65885]
["bitfinex","ETHUSD",1717175812432,2.64560763,3761.6,3761.1,0.2661]
["bitfinex","ETHUSD",1717175816422,2.64560763,3761.6,3760.4,7.43]
["bitfinex","ETHUSD",1717175816628,0.55,3761.5,3760.5,2.65916]
["bitfinex","ETHUSD",1717175816929,2.4218,3761.4,3760.5,2.65916]
["bitfinex","ETHUSD",1717175817134,0.56174076,3761.3,3760.5,2.65916]
["bitfinex","ETHUSD",1717175817457,0.56174076,3761.3,3760.6,0.2661]
["bitfinex","ETHUSD",1717175818025,0.56174076,3761.3,3760.5,2.65916]
["bitfinex","ETHUSD",1717175818226,1.936,3761.0,3759.8,2.65964]
["bitfinex","ETHUSD",1717175818477,2.881282,3760.9,3759.9,0.2661]
["bitfinex","ETHUSD",1717175818634,2.4218,3760.9,3759.9,0.2661]
["bitfinex","ETHUSD",1717175818825,0.55,3760.8,3759.9,0.2661]
["bitfinex","ETHUSD",1717175819680,0.55,3760.8,3760.1,0.2661]
["bitfinex","ETHUSD",1717175820440,2.4218,3760.9,3760.4,0.2661]
["bitfinex","ETHUSD",1717175820659,2.4218,3760.9,3760.3,2.65935]
["bitfinex","ETHUSD",1717175821571,2.4218,3760.9,3760.4,0.2661]
["bitfinex","ETHUSD",1717175822026,2.4218,3760.9,3759.6,2.799]
["bitfinex","ETHUSD",1717175822027,2.4218,3760.9,3760.6,0.2661]
["bitfinex","ETHUSD",1717175822157,2.3063,3761.6,3760.8,0.2661]
["bitfinex","ETHUSD",1717175822359,0.55,3761.5,3760.8,0.2661]
["bitfinex","ETHUSD",1717175822559,2.3063,3761.6,3760.9,2.65893]
["bitfinex","ETHUSD",1717175824819,2.3063,3761.6,3761.0,0.2661]
["bitfinex","ETHUSD",1717175825703,2.3063,3761.6,3760.9,2.65893]
["bitfinex","ETHUSD",1717175826875,2.3063,3761.6,3761.0,0.2661]
["bitfinex","ETHUSD",1717175827818,2.3063,3761.6,3760.9,2.65893]
["bitfinex","ETHUSD",1717175827971,5.44466055,3761.6,3760.5,2.65918]
["bitfinex","ETHUSD",1717175828302,1.936,3761.3,3760.1,2.65945]
["bitfinex","ETHUSD",1717175828507,4.2544,3761.3,3760.1,2.65945]
["bitfinex","ETHUSD",1717175828822,2.3659,3760.8,3759.9,7.43]
["bitfinex","ETHUSD",1717175829026,0.55,3760.7,3759.8,0.2661]
["bitfinex","ETHUSD",1717175829178,1.03519,3760.7,3759.8,0.2661]
["bitfinex","ETHUSD",1717175830224,3.6943,3760.7,3759.8,0.2661]
["bitfinex","ETHUSD",1717175833007,3.6943,3760.7,3759.7,2.65973]
["bitfinex","ETHUSD",1717175834025,3.6943,3760.7,3759.8,0.2661]
["bitfinex","ETHUSD",1717175835925,1.936,3760.5,3759.4,0.2661]
["bitfinex","ETHUSD",1717175836297,0.55,3760.4,3759.4,0.2661]
["bitfinex","ETHUSD",1717175836533,2.65959,3760.0,3759.4,0.2661]
["bitfinex","ETHUSD",1717175836924,3.20933,3760.4,3759.4,0.2661]
["bitfinex","ETHUSD",1717175838323,3.20933,3760.4,3759.5,0.2661]
["bitfinex","ETHUSD",1717175838521,2.65933,3760.4,3759.4,2.65998]
["bitfinex","ETHUSD",1717175838877,2.4518,3760.6,3759.4,2.65998]
["bitfinex","ETHUSD",1717175839076,0.55,3760.5,3759.4,2.65998]
["bitfinex","ETHUSD",1717175839316,0.55,3760.5,3759.8,0.2661]
["bitfinex","ETHUSD",1717175839677,0.55,3760.5,3759.7,2.65978]
["bitfinex","ETHUSD",1717175840319,0.55,3760.5,3759.8,0.2661]
["bitfinex","ETHUSD",1717175841631,0.55,3760.5,3760.0,0.2661]
["bitfinex","ETHUSD",1717175841846,2.65906,3760.8,3760.2,0.2661]
["bitfinex","ETHUSD",1717175842041,0.55,3760.7,3760.1,2.65949]
["bitfinex","ETHUSD",1717175842272,2.3205,3761.1,3760.1,2.65949]
["bitfinex","ETHUSD",1717175842397,2.3205,3761.1,3760.4,2.65928]
["bitfinex","ETHUSD",1717175843146,2.3205,3761.1,3760.5,0.2661]
["bitfinex","ETHUSD",1717175843807,2.65867,3761.3,3760.5,0.2661]
["bitfinex","ETHUSD",1717175844641,2.3727,3761.6,3760.6,2.92523]
["bitfinex","ETHUSD",1717175849430,2.3727,3761.6,3760.6,2.65913]
["bitfinex","ETHUSD",1717175849628,2.65856,3761.5,3760.2,2.65937]
["bitfinex","ETHUSD",1717175849811,2.65868,3761.3,3760.2,2.65937]
["bitfinex","ETHUSD",1717175850551,2.65868,3761.3,3760.3,0.2661]
["bitfinex","ETHUSD",1717175851298,0.55,3761.4,3760.5,0.2661]
["bitfinex","ETHUSD",1717175851612,5.01830763,3761.6,3760.5,0.2661]
["bitfinex","ETHUSD",1717175851796,5.01830763,3761.6,3760.6,2.92524]
["bitfinex","ETHUSD",1717175851997,2.3727,3761.6,3760.6,2.92524]
["bitfinex","ETHUSD",1717175855724,2.3727,3761.6,3760.9,2.65892]
["bitfinex","ETHUSD",1717175858358,2.3727,3761.6,3761.0,0.2661]
["bitfinex","ETHUSD",1717175864067,3.20852,3761.5,3760.6,2.65914]
["bitfinex","ETHUSD",1717175864229,4.78647493,3761.5,3760.6,2.65914]
["bitfinex","ETHUSD",1717175865024,4.78647493,3761.5,3760.7,0.2661]
["bitfinex","ETHUSD",1717175865678,2.65877,3761.2,3760.2,10.0894]
["bitfinex","ETHUSD",1717175865896,2.2824,3760.9,3760.2,10.0894]
["bitfinex","ETHUSD",1717175866033,2.2824,3760.9,3760.3,0.2661]
["bitfinex","ETHUSD",1717175866534,2.2824,3760.9,3760.2,7.43]
["bitfinex","ETHUSD",1717175866804,2.659,3760.8,3760.2,7.43]
["bitfinex","ETHUSD",1717175867009,2.659,3760.8,3760.0,0.2661]
["bitfinex","ETHUSD",1717175867464,2.659,3760.8,3760.2,0.2661]
["bitfinex","ETHUSD",1717175868354,2.2824,3760.9,3760.2,0.2661]
["bitfinex","ETHUSD",1717175868534,2.2824,3760.9,3760.3,2.65935]
["bitfinex","ETHUSD",1717175868939,2.65879,3761.2,3760.3,2.65935]
["bitfinex","ETHUSD",1717175873556,2.65879,3761.2,3760.4,0.2661]
["bitfinex","ETHUSD",1717175873936,2.65892,3761.0,3760.0,2.65957]
["bitfinex","ETHUSD",1717175874125,0.55,3760.9,3760.0,2.65957]
["bitfinex","ETHUSD",1717175874530,0.55,3760.9,3760.1,0.2661]
["bitfinex","ETHUSD",1717175875609,2.65902,3760.8,3760.1,0.2661]
["bitfinex","ETHUSD",1717175875827,2.4868,3760.7,3760.1,0.2661]
["bitfinex","ETHUSD",1717175876554,2.4868,3760.7,3759.7,0.2661]
["bitfinex","ETHUSD",1717175877759,2.4868,3760.7,3759.9,0.2661]
["bitfinex","ETHUSD",1717175880363,0.511579,3761.2,3760.1,2.65945]
["bitfinex","ETHUSD",1717175880667,1.08657501,3761.2,3760.1,2.65945]
["bitfinex","ETHUSD",1717175880831,44.41431,3761.8,3760.0,0.2661]
["bitfinex","ETHUSD",1717175881159,0.57493211,3761.7,3761.1,0.2661]
["bitfinex","ETHUSD",1717175881364,44.41431,3761.8,3761.1,0.2661]
["bitfinex","ETHUSD",1717175881514,41.756,3761.8,3761.1,0.2661]
["bitfinex","ETHUSD",1717175882161,41.756,3761.8,3761.2,2.65872]
["bitfinex","ETHUSD",1717175882364,39.489,3761.8,3761.3,0.2661]
["bitfinex","ETHUSD",1717175882531,39.489,3761.8,3761.4,2.92467]
["bitfinex","ETHUSD",1717175885750,39.489,3761.8,3761.4,5.72367]
["bitfinex","ETHUSD",1717175885916,39.489,3761.8,3761.6,2.92454]
["bitfinex","ETHUSD",1717175888623,39.489,3761.8,3761.6,5.72354]
["bitfinex","ETHUSD",1717175889459,39.489,3761.8,3761.6,2.92454]
["bitfinex","ETHUSD",1717175890179,39.489,3761.8,3761.7,3.2661]
["bitfinex","ETHUSD",1717175902386,39.489,3761.8,3761.7,6.0651]
["bitfinex","ETHUSD",1717175905194,7.46e-06,3761.9,3761.8,11.04]
["bitfinex","ETHUSD",1717175905374,7.46e-06,3761.9,3761.8,13.3177]
["bitfinex","ETHUSD",1717175907387,7.46e-06,3761.9,3761.8,8.7234]
["bitfinex","ETHUSD",1717175907982,7.46e-06,3761.9,3761.8,10.6594]
["bitfinex","ETHUSD",1717175914369,7.46e-06,3761.9,3761.8,9.5294]
["bitfinex","ETHUSD",1717175919509,7.46e-06,3761.9,3761.8,5.9244]
["bitfinex","ETHUSD",1717175919693,7.46e-06,3761.9,3761.8,6.7304]
["bitfinex","ETHUSD",1717175920212,7.46e-06,3761.9,3761.8,9.5294]
["bitfinex","ETHUSD",1717175921595,7.46e-06,3761.9,3761.8,5.9244]
["bitfinex","ETHUSD",1717175921796,7.46e-06,3761.9,3761.8,0.2661]
["bitfinex","ETHUSD",1717175922143,7.46e-06,3761.9,3761.8,1.0721]
["bitfinex","ETHUSD",1717175926220,7.46e-06,3761.9,3761.6,0.2661]
["bitfinex","ETHUSD",1717175926653,7.46e-06,3761.9,3761.6,1.0721]
["bitfinex","ETHUSD",1717175928161,7.46e-06,3761.9,3761.3,0.2661]
["bitfinex","ETHUSD",1717175928414,7.46e-06,3761.9,3761.5,0.2661]
["bitfinex","ETHUSD",1717175929822,7.46e-06,3761.9,3761.7,0.2661]
["bitfinex","ETHUSD",1717175930067,7.46e-06,3761.9,3761.8,1.0721]
["bitfinex","ETHUSD",1717175930503,7.46e-06,3761.9,3761.8,4.0721]
["bitfinex","ETHUSD",1717175930831,7.46e-06,3761.9,3761.8,3.2661]
["bitfinex","ETHUSD",1717175931039,7.46e-06,3761.9,3761.8,4.0721]
["bitfinex","ETHUSD",1717175932235,0.0783491,3762.3,3761.8,6.8711]
["bitfinex","ETHUSD",1717175932574,0.0783491,3762.3,3762.2,3.605]
["bitfinex","ETHUSD",1717175932752,0.0783491,3762.3,3762.2,3.0]
["bitfinex","ETHUSD",1717175932958,0.0783491,3762.3,3762.2,3.806]
["bitfinex","ETHUSD",1717175933670,0.0783491,3762.3,3762.2,3.0]
["bitfinex","ETHUSD",1717175933841,0.0783491,3762.3,3762.2,6.605]
["bitfinex","ETHUSD",1717175934274,0.0783491,3762.3,3762.2,3.2661]
["bitfinex","ETHUSD",1717175936300,2.4119,3764.2,3762.8,3.0651]
["bitfinex","ETHUSD",1717175936466,2.4119,3764.2,3763.0,2.2001]
["bitfinex","ETHUSD",1717175937449,2.4119,3764.2,3763.1,2.92348]
["bitfinex","ETHUSD",1717175937676,2.4119,3764.2,3763.1,5.92348]
["bitfinex","ETHUSD",1717175938152,0.005,3765.2,3764.5,2.65633]
["bitfinex","ETHUSD",1717175938352,0.005,3765.2,3764.1,2.65665]
["bitfinex","ETHUSD",1717175938586,0.43236058,3765.2,3764.2,3.0]
["bitfinex","ETHUSD",1717175938744,0.43236058,3765.2,3764.3,2.65648]
["bitfinex","ETHUSD",1717175940103,0.43236058,3765.2,3764.0,0.2661]
["bitfinex","ETHUSD",1717175940104,2.3966,3765.1,3764.0,0.2661]
["bitfinex","ETHUSD",1717175940399,1.934,3764.5,3764.0,0.2661]
["bitfinex","ETHUSD",1717175940570,2.3966,3764.4,3764.0,0.2661]
["bitfinex","ETHUSD",1717175940945,2.3966,3764.4,3763.5,0.2661]
["bitfinex","ETHUSD",1717175941149,2.3966,3764.4,3763.0,2.65742]
["bitfinex","ETHUSD",1717175941351,0.43306,3764.3,3763.0,2.65742]
["bitfinex","ETHUSD",1717175941976,0.43306,3764.3,3763.1,0.2661]
["bitfinex","ETHUSD",1717175943477,0.43306,3764.3,3763.3,0.2661]
["bitfinex","ETHUSD",1717175945284,0.43306,3764.3,3763.2,2.6573]
["bitfinex","ETHUSD",1717175945484,0.43306,3764.3,3763.3,0.2661]
["bitfinex","ETHUSD",1717175945727,0.742009,3764.2,3763.2,2.6573]
["bitfinex","ETHUSD",1717175946501,0.742009,3764.2,3763.3,0.2661]
["bitfinex","ETHUSD",1717175946696,2.3966,3764.4,3763.5,0.2661]
["bitfinex","ETHUSD",1717175947412,2.3966,3764.4,3763.6,2.92312]
["bitfinex","ETHUSD",1717175948588,2.3966,3764.4,3763.0,3.0]
["bitfinex","ETHUSD",1717175948589,2.3691,3764.9,3764.0,0.2661]
["bitfinex","ETHUSD",1717175948786,2.3691,3764.9,3764.1,2.65666]
["bitfinex","ETHUSD",1717175949771,2.79991,3764.9,3764.1,2.65666]
["bitfinex","ETHUSD",1717175949946,1.934,3764.6,3764.0,0.2661]
["bitfinex","ETHUSD",1717175950295,2.79991,3764.9,3763.5,0.2661]
["bitfinex","ETHUSD",1717175950296,1.934,3764.1,3763.5,0.2661]
["bitfinex","ETHUSD",1717175950612,1.934,3764.1,3763.4,0.2661]
["bitfinex","ETHUSD",1717175951138,1.934,3764.1,3763.0,7.43]
["bitfinex","ETHUSD",1717175951139,2.3691,3764.0,3763.0,7.43]
["bitfinex","ETHUSD",1717175951321,2.3691,3764.0,3763.1,0.2661]
["bitfinex","ETHUSD",1717175952540,2.3691,3764.0,3761.8,2.65825]
["bitfinex","ETHUSD",1717175952541,2.3691,3763.3,3762.2,8.13150891]
["bitfinex","ETHUSD",1717175952746,2.3691,3763.3,3762.3,0.2661]
["bitfinex","ETHUSD",1717175953115,1.934,3762.9,3762.3,0.2661]
["bitfinex","ETHUSD",1717175954142,1.934,3762.9,3761.9,0.2661]
["bitfinex","ETHUSD",1717175955313,1.934,3762.9,3761.9,3.2661]
["bitfinex","ETHUSD",1717175957215,4.3031,3763.3,3761.9,3.2661]
["bitfinex","ETHUSD",1717175957449,4.80573,3763.3,3762.1,0.2661]
["bitfinex","ETHUSD",1717175957598,2.3691,3763.3,3762.3,0.2661]
["bitfinex","ETHUSD",1717175961931,2.3691,3763.3,3762.4,2.92396]
["bitfinex","ETHUSD",1717175969008,2.3691,3763.3,3762.2,0.2661]
["bitfinex","ETHUSD",1717175969256,2.3691,3763.3,3762.5,0.2661]
["bitfinex","ETHUSD",1717175970508,4.3031,3763.3,3762.5,0.2661]
["bitfinex","ETHUSD",1717175970707,4.3031,3763.3,3762.6,0.2661]
["bitfinex","ETHUSD",1717175971319,4.3031,3763.3,3762.6,2.92382]
["bitfinex","ETHUSD",1717175972556,2.3691,3763.3,3762.6,2.92382]
["bitfinex","ETHUSD",1717175973989,2.3097,3762.8,3761.8,2.65824]
["bitfinex","ETHUSD",1717175974171,1.934,3762.5,3761.8,2.65824]
["bitfinex","ETHUSD",1717175974784,1.934,3762.5,3761.9,0.2661]
["bitfinex","ETHUSD",1717175976548,4.96734,3762.8,3762.1,0.2661]
["bitfinex","ETHUSD",1717175981106,1.934,3762.3,3762.0,0.27756047]
["bitfinex","ETHUSD",1717175981394,1.934,3762.3,3761.5,3.0]
["bitfinex","ETHUSD",1717175981599,1.934,3762.3,3761.4,3.93611475]
["bitfinex","ETHUSD",1717175982180,1.934,3762.3,3761.7,0.2661]
["bitfinex","ETHUSD",1717175983879,4.96734,3762.8,3761.9,0.2661]
["bitfinex","ETHUSD",1717175983880,1.934,3762.7,3761.9,0.2661]
["bitfinex","ETHUSD",1717175988968,2.65775,3762.6,3761.9,0.2661]
["bitfinex","ETHUSD",1717175991526,2.65775,3762.6,3762.0,0.2661]
["bitfinex","ETHUSD",1717175992511,2.65775,3762.6,3761.6,0.2661]
["bitfinex","ETHUSD",1717175993817,1.934,3762.3,3761.6,0.2661]
["bitfinex","ETHUSD",1717175996097,1.934,3762.3,3761.5,2.6585]
["bitfinex","ETHUSD",1717175996098,1.934,3761.9,3761.5,0.2661]
["bitfinex","ETHUSD",1717175996285,2.65844,3761.6,3761.3,5.1961]
["bitfinex","ETHUSD",1717175996479,2.65844,3761.6,3760.4,2.3279]
["bitfinex","ETHUSD",1717175996480,2.65865,3761.3,3760.7,5.1961]
["bitfinex","ETHUSD",1717175996995,1.934,3761.2,3760.1,5.1961]
["bitfinex","ETHUSD",1717175997197,3.167605,3761.3,3760.1,5.1961]
["bitfinex","ETHUSD",1717175997401,3.167605,3761.3,3760.2,0.2661]
["bitfinex","ETHUSD",1717175997402,1.934,3761.2,3760.2,0.2661]
["bitfinex","ETHUSD",1717175997973,4.3694,3761.2,3760.2,0.2661]
["bitfinex","ETHUSD",1717175998501,2.4354,3761.2,3760.2,0.2661]
["bitfinex","ETHUSD",1717175998830,4.3694,3761.2,3760.2,0.2661]
["bitfinex","ETHUSD",1717175998998,5.1231005,3761.2,3760.2,0.2661]
["bitfinex","ETHUSD",1717175999781,2.65841,3761.7,3760.5,0.2661]
["bitfinex","ETHUSD",1717175999987,1.934,3761.2,3760.5,0.2661]
["bitfinex","ETHUSD",1717176000192,1.934,3761.2,3760.4,2.65926]
["bitfinex","ETHUSD",1717176000193,1.934,3761.2,3760.7,0.2661]
["bitfinex","ETHUSD",1717176000504,2.268,3762.3,3760.7,2.65904]
["bitfinex","ETHUSD",1717176000505,2.65811,3762.1,3760.7,2.65904]
["bitfinex","ETHUSD",1717176000708,2.268,3762.3,3761.2,2.65869]
["bitfinex","ETHUSD",1717176001013,7.43,3763.4,3761.5,2.65846]
["bitfinex","ETHUSD",1717176001014,1.934,3762.1,3761.5,2.65846]
["bitfinex","ETHUSD",1717176001215,1.934,3762.1,3761.8,0.2661]
["bitfinex","ETHUSD",1717176001361,2.65755,3762.9,3761.7,2.65836]
["bitfinex","ETHUSD",1717176001362,1.934,3762.7,3761.7,2.65836]
["bitfinex","ETHUSD",1717176002305,0.459155,3762.6,3761.8,0.2661]
["bitfinex","ETHUSD",1717176002807,2.65755,3762.9,3762.2,0.2661]
["bitfinex","ETHUSD",1717176002974,4.2673,3763.0,3762.2,0.2661]
["bitfinex","ETHUSD",1717176003772,1.934,3762.6,3761.8,0.2661]
["bitfinex","ETHUSD",1717176004117,1.934,3762.2,3761.8,0.2661]
["bitfinex","ETHUSD",1717176004275,1.934,3762.2,3761.2,5.1961]
["bitfinex","ETHUSD",1717176004276,2.2588,3762.1,3761.3,2.92471]
["bitfinex","ETHUSD",1717176005975,2.2588,3762.1,3760.8,5.1961]
["bitfinex","ETHUSD",1717176005976,2.65817,3762.0,3760.9,2.925]
["bitfinex","ETHUSD",1717176008720,2.2588,3762.1,3761.5,0.2661]
["bitfinex","ETHUSD",1717176008872,2.65792,3762.4,3761.7,0.2661]
["bitfinex","ETHUSD",1717176009224,2.3069,3762.6,3762.1,2.65805]
["bitfinex","ETHUSD",1717176009555,1.934,3763.0,3762.1,2.65805]
["bitfinex","ETHUSD",1717176010484,4.96425,3763.2,3762.1,2.65805]
["bitfinex","ETHUSD",1717176010683,6.89825,3763.2,3762.1,2.65805]
["bitfinex","ETHUSD",1717176012903,6.89825,3763.2,3762.4,2.65786]
["bitfinex","ETHUSD",1717176013110,1.934,3763.2,3762.4,2.65786]
["bitfinex","ETHUSD",1717176013790,4.95796,3763.7,3762.7,2.65764]
["bitfinex","ETHUSD",1717176014041,0.5301,3763.6,3762.7,2.65764]
["bitfinex","ETHUSD",1717176015537,4.95796,3763.7,3762.7,2.65764]
["bitfinex","ETHUSD",1717176015738,1.934,3763.9,3763.0,2.65743]
["bitfinex","ETHUSD",1717176015912,1.934,3763.9,3763.1,0.2661]
["bitfinex","ETHUSD",1717176019634,1.934,3763.9,3763.2,2.65731]
["bitfinex","ETHUSD",1717176020689,1.934,3763.9,3763.1,0.2661]
["bitfinex","ETHUSD",1717176020842,0.459073,3763.8,3762.9,0.2661]
["bitfinex","ETHUSD",1717176021188,1.934,3763.9,3762.9,0.2661]
["bitfinex","ETHUSD",1717176021358,1.934,3763.5,3762.9,0.2661]
["bitfinex","ETHUSD",1717176021562,2.3421,3764.5,3762.9,2.65751]
["bitfinex","ETHUSD",1717176021766,1.934,3764.1,3763.2,2.6573]
["bitfinex","ETHUSD",1717176021981,2.65659,3764.3,3763.2,2.6573]
["bitfinex","ETHUSD",1717176022688,2.65659,3764.3,3763.3,0.2661]
["bitfinex","ETHUSD",1717176023048,2.4265,3764.7,3763.5,0.2661]
["bitfinex","ETHUSD",1717176023403,2.4265,3764.7,3764.1,0.2661]
["bitfinex","ETHUSD",1717176023749,3.12903652,3764.7,3764.1,0.2661]
["bitfinex","ETHUSD",1717176024298,1.934,3764.5,3763.7,0.2661]
["bitfinex","ETHUSD",1717176024476,1.934,3764.5,3763.9,0.2661]
["bitfinex","ETHUSD",1717176025884,2.65619,3764.8,3764.1,0.2661]
["bitfinex","ETHUSD",1717176026081,1.94267517,3765.0,3764.1,0.2661]
["bitfinex","ETHUSD",1717176026255,1.94267517,3765.0,3764.2,2.92267]
["bitfinex","ETHUSD",1717176026458,0.00867517,3765.0,3764.2,2.92267]
["bitfinex","ETHUSD",1717176027198,0.00867517,3765.0,3764.5,2.65637]
["bitfinex","ETHUSD",1717176028863,0.00867517,3765.0,3764.1,2.92272]
["bitfinex","ETHUSD",1717176031804,2.4666,3764.9,3764.2,0.2661]
["bitfinex","ETHUSD",1717176031945,3.09711752,3764.8,3764.2,0.2661]
["bitfinex","ETHUSD",1717176032150,1.934,3764.6,3764.2,0.2661]
["bitfinex","ETHUSD",1717176032475,2.6564,3764.5,3763.8,0.2657]
["bitfinex","ETHUSD",1717176032680,5.12273,3764.9,3763.8,0.2657]
["bitfinex","ETHUSD",1717176032927,7.05673,3764.9,3763.8,0.2657]
["bitfinex","ETHUSD",1717176033125,7.05673,3764.9,3764.0,0.2657]
["bitfinex","ETHUSD",1717176033456,4.59013,3764.9,3764.0,0.2657]
["bitfinex","ETHUSD",1717176033592,0.45988052,3764.8,3764.0,0.2657]
["bitfinex","ETHUSD",1717176034240,4.59013,3764.9,3764.0,0.2657]
["bitfinex","ETHUSD",1717176035417,0.00867517,3765.0,3764.1,2.5509]
["bitfinex","ETHUSD",1717176035595,0.00867517,3765.0,3764.5,2.65634]
["bitfinex","ETHUSD",1717176035800,0.00867517,3765.0,3764.1,2.5509]
["bitfinex","ETHUSD",1717176036047,0.00867517,3765.0,3764.1,5.20752]
["bitfinex","ETHUSD",1717176036925,0.00867517,3765.0,3764.1,2.92232]
["bitfinex","ETHUSD",1717176037247,0.46904069,3765.0,3764.1,2.92232]
["bitfinex","ETHUSD",1717176040078,0.00867517,3765.0,3764.1,2.92232]
["bitfinex","ETHUSD",1717176042872,2.4597,3764.9,3764.1,2.92232]
["bitfinex","ETHUSD",1717176043821,0.00867517,3765.0,3764.2,0.2657]
["bitfinex","ETHUSD",1717176044454,0.00867517,3765.0,3764.9,0.2657]
["bitfinex","ETHUSD",1717176044656,0.00867517,3765.0,3764.9,3.2657]
["bitfinex","ETHUSD",1717176045188,0.00867517,3765.0,3764.9,0.2657]
["bitfinex","ETHUSD",1717176050468,0.00867517,3765.0,3764.9,2.7299]
["bitfinex","ETHUSD",1717176050653,0.00867517,3765.0,3764.9,5.7299]
["bitfinex","ETHUSD",1717176053093,0.00867517,3765.0,3764.9,3.2657]
["bitfinex","ETHUSD",1717176054902,0.00867517,3765.0,3764.9,7.6147]
["bitfinex","ETHUSD",1717176056109,0.00867517,3765.0,3764.9,10.0731]
["bitfinex","ETHUSD",1717176056286,5.17e-06,3765.0,3764.9,10.0731]
["bitfinex","ETHUSD",1717176059985,5.17e-06,3765.0,3764.9,7.6147]
["bitfinex","ETHUSD",1717176067925,5.17e-06,3765.0,3764.9,4.2657]
["bitfinex","ETHUSD",1717176068322,5.17e-06,3765.0,3764.9,1.2657]
["bitfinex","ETHUSD",1717176069160,5.17e-06,3765.0,3764.9,4.0647]
["bitfinex","ETHUSD",1717176069710,5.17e-06,3765.0,3764.9,7.6147]
["bitfinex","ETHUSD",1717176071560,5.17e-06,3765.0,3764.9,7.0647]
["bitfinex","ETHUSD",1717176073258,5.17e-06,3765.0,3764.9,7.6147]
["bitfinex","ETHUSD",1717176073931,5.17e-06,3765.5,3765.4,9.37622]
["bitfinex","ETHUSD",1717176074250,5.17e-06,3765.7,3765.4,15.58198]
["bitfinex","ETHUSD",1717176074562,5.17e-06,3765.7,3765.6,8.37592]
["bitfinex","ETHUSD",1717176074861,5.17e-06,3765.7,3765.6,5.92131]
["bitfinex","ETHUSD",1717176075070,5.17e-06,3765.7,3765.6,2.92131]
["bitfinex","ETHUSD",1717176076516,5.17e-06,3765.7,3765.6,2.65561]
["bitfinex","ETHUSD",1717176076725,5.17e-06,3765.7,3765.6,2.92131]
["bitfinex","ETHUSD",1717176077362,5.17e-06,3765.7,3765.6,2.65561]
["bitfinex","ETHUSD",1717176077761,5.17e-06,3765.7,3765.6,2.92131]
["bitfinex","ETHUSD",1717176078572,5.17e-06,3765.7,3765.6,2.65561]
["bitfinex","ETHUSD",1717176078719,5.17e-06,3765.7,3765.6,2.92131]
["bitfinex","ETHUSD",1717176078918,5.17e-06,3765.7,3765.6,2.65561]
["bitfinex","ETHUSD",1717176079968,5.17e-06,3765.7,3765.6,2.92131]
["bitfinex","ETHUSD",1717176084339,5.17e-06,3765.7,3765.6,2.92108693]
["bitfinex","ETHUSD",1717176085446,5.17e-06,3765.7,3765.3,0.2657]
["bitfinex","ETHUSD",1717176085774,1.934,3765.4,3765.3,0.2657]
["bitfinex","ETHUSD",1717176086937,7.16736052,3765.4,3764.6,1.062607]
["bitfinex","ETHUSD",1717176087139,2.3842,3764.6,3764.4,5.1961]
["bitfinex","ETHUSD",1717176087339,2.3842,3764.6,3763.7,5.1961]
["bitfinex","ETHUSD",1717176087557,1.934,3764.1,3763.7,5.1961]
["bitfinex","ETHUSD",1717176088278,2.3842,3764.6,3763.8,0.2657]
["bitfinex","ETHUSD",1717176088484,1.934,3764.2,3763.9,2.6568]
["bitfinex","ETHUSD",1717176089144,1.934,3764.2,3764.0,0.2657]
["bitfinex","ETHUSD",1717176089361,1.934,3764.2,3763.9,2.6568]
["bitfinex","ETHUSD",1717176089684,2.3842,3764.6,3763.9,2.6568]
["bitfinex","ETHUSD",1717176089984,1.934,3764.3,3763.7,5.1961]
["bitfinex","ETHUSD",1717176090145,1.934,3764.3,3763.8,0.2657]
["bitfinex","ETHUSD",1717176090333,1.934,3763.9,3763.8,0.2657]
["bitfinex","ETHUSD",1717176091081,4.4162,3763.9,3763.8,0.2657]
["bitfinex","ETHUSD",1717176093081,4.4162,3763.9,3763.5,0.2657]
["bitfinex","ETHUSD",1717176104275,4.4162,3763.9,3763.7,0.2657]
["bitfinex","ETHUSD",1717176104491,1.934,3764.4,3764.2,0.2657]
["bitfinex","ETHUSD",1717176104690,2.3769,3764.9,3764.2,0.2657]
["bitfinex","ETHUSD",1717176104835,1.934,3764.6,3764.2,0.2657]
["bitfinex","ETHUSD",1717176105389,1.934,3764.6,3764.4,0.2657]
["bitfinex","ETHUSD",1717176105614,1.934,3764.6,3763.9,2.65675]
["bitfinex","ETHUSD",1717176105744,1.934,3764.0,3763.6,5.1961]
["bitfinex","ETHUSD",1717176105947,1.934,3764.0,3763.5,2.65703]
["bitfinex","ETHUSD",1717176106584,1.934,3764.0,3763.6,0.2657]
["bitfinex","ETHUSD",1717176107947,4.9242,3764.5,3763.7,2.65694]
["bitfinex","ETHUSD",1717176107948,2.2678,3764.5,3763.7,2.65694]
["bitfinex","ETHUSD",1717176108202,1.934,3764.0,3763.7,2.65694]
["bitfinex","ETHUSD",1717176109289,1.934,3764.0,3763.8,0.2657]
["bitfinex","ETHUSD",1717176110401,1.934,3764.0,3763.1,8.1961]
["bitfinex","ETHUSD",1717176110402,2.3864,3763.9,3763.3,2.92288]
["bitfinex","ETHUSD",1717176110694,1.934,3763.6,3763.3,2.92288]
["bitfinex","ETHUSD",1717176111882,1.934,3764.0,3763.3,0.2657]
["bitfinex","ETHUSD",1717176112039,1.934,3764.0,3763.9,0.2657]
["bitfinex","ETHUSD",1717176112991,5.04848,3764.7,3763.9,0.2657]
["bitfinex","ETHUSD",1717176112992,2.3922,3764.7,3764.2,2.6566]
["bitfinex","ETHUSD",1717176113141,1.934,3764.6,3764.2,2.9223]
["bitfinex","ETHUSD",1717176113342,1.934,3765.0,3764.6,0.2657]
["bitfinex","ETHUSD",1717176113592,1.934,3765.3,3764.6,0.2657]
["bitfinex","ETHUSD",1717176114359,1.934,3765.3,3764.4,2.4965]
["bitfinex","ETHUSD",1717176114360,1.934,3765.3,3764.5,0.2657]
["bitfinex","ETHUSD",1717176115074,1.934,3765.3,3764.8,0.2657]
["bitfinex","ETHUSD",1717176116632,1.934,3764.9,3764.8,0.2657]
["bitfinex","ETHUSD",1717176116781,1.934,3764.9,3764.2,2.65654]
["bitfinex","ETHUSD",1717176117188,4.1873,3764.9,3764.2,2.65654]
["bitfinex","ETHUSD",1717176117423,4.1873,3764.9,3764.3,0.2657]
["bitfinex","ETHUSD",1717176119288,4.1873,3764.9,3764.1,5.1961]
["bitfinex","ETHUSD",1717176119289,1.934,3764.4,3764.1,5.1961]
["bitfinex","ETHUSD",1717176120128,1.934,3764.4,3764.1,5.4618]
["bitfinex","ETHUSD",1717176122357,1.934,3764.8,3764.1,5.4618]
["bitfinex","ETHUSD",1717176122502,2.2999,3765.5,3764.3,0.2657]
["bitfinex","ETHUSD",1717176122846,2.2999,3765.5,3764.5,0.2657]
["bitfinex","ETHUSD",1717176122847,1.934,3765.3,3764.5,0.2657]
["bitfinex","ETHUSD",1717176123047,1.934,3764.9,3764.1,5.1961]
["bitfinex","ETHUSD",1717176124050,1.934,3764.9,3764.2,0.2657]
["bitfinex","ETHUSD",1717176125757,2.656,3765.1,3764.1,5.1961]
["bitfinex","ETHUSD",1717176125937,2.4977,3764.7,3764.1,5.1961]
["bitfinex","ETHUSD",1717176126927,2.4977,3764.7,3764.2,0.2657]
["bitfinex","ETHUSD",1717176127858,2.4977,3764.7,3764.1,5.1961]
["bitfinex","ETHUSD",1717176128027,1.934,3764.4,3764.1,5.4618]
["bitfinex","ETHUSD",1717176129016,1.934,3764.4,3764.1,5.1961]
["bitfinex","ETHUSD",1717176129319,2.3333,3764.2,3763.3,5.1961]
["bitfinex","ETHUSD",1717176129560,1.934,3763.9,3763.3,5.1961]
["bitfinex","ETHUSD",1717176130026,1.934,3763.9,3763.4,0.2657]
["bitfinex","ETHUSD",1717176132988,2.65689,3763.8,3763.3,5.1961]
["bitfinex","ETHUSD",1717176133155,1.934,3763.5,3763.3,5.1961]
["bitfinex","ETHUSD",1717176133483,2.3333,3764.2,3763.4,2.65714]
["bitfinex","ETHUSD",1717176134047,2.3333,3764.2,3763.5,0.2657]
["bitfinex","ETHUSD",1717176134247,2.3333,3764.2,3763.6,2.657]
["bitfinex","ETHUSD",1717176134454,2.3333,3764.2,3763.7,0.2657]
["bitfinex","ETHUSD",1717176136204,6.98925,3764.6,3763.9,0.2657]
["bitfinex","ETHUSD",1717176136555,4.3329,3764.6,3764.1,0.2657]
["bitfinex","ETHUSD",1717176136747,1.934,3764.6,3764.2,2.65657]
["bitfinex","ETHUSD",1717176136947,2.2669,3765.0,3764.3,0.2657]
["bitfinex","ETHUSD",1717176139764,2.2669,3765.0,3764.2,2.65657]
["bitfinex","ETHUSD",1717176139966,2.2669,3765.0,3764.3,0.2657]
["bitfinex","ETHUSD",1717176140168,1.934,3764.7,3763.8,2.65683]
["bitfinex","ETHUSD",1717176140606,2.2669,3765.0,3764.1,2.65664]
["bitfinex","ETHUSD",1717176140747,1.934,3765.0,3764.1,2.65664]
["bitfinex","ETHUSD",1717176140948,1.934,3765.0,3764.2,0.2657]
["bitfinex","ETHUSD",1717176141976,1.934,3765.0,3764.4,0.2657]
["bitfinex","ETHUSD",1717176142192,1.934,3765.2,3764.4,0.2657]
["bitfinex","ETHUSD",1717176143100,1.934,3765.2,3764.5,2.92207]
["bitfinex","ETHUSD",1717176143476,1.934,3765.2,3764.8,2.65617]
["bitfinex","ETHUSD",1717176144072,1.934,3765.2,3764.3,2.92219]
["bitfinex","ETHUSD",1717176144277,1.934,3764.8,3764.4,0.2657]
["bitfinex","ETHUSD",1717176144502,1.934,3764.8,3764.2,2.65656]
["bitfinex","ETHUSD",1717176145626,1.934,3764.8,3764.3,0.2657]
["bitfinex","ETHUSD",1717176147075,1.934,3764.4,3763.8,2.92255]
["bitfinex","ETHUSD",1717176147280,1.934,3764.0,3763.8,2.92255]
["bitfinex","ETHUSD",1717176148229,1.934,3764.0,3763.8,0.2657]
["bitfinex","ETHUSD",1717176148559,4.3684,3764.0,3763.4,2.6571]
["bitfinex","ETHUSD",1717176148680,1.934,3763.6,3763.0,7.85349]
["bitfinex","ETHUSD",1717176148882,1.934,3763.6,3763.0,2.65739]
["bitfinex","ETHUSD",1717176149431,1.934,3763.6,3763.1,0.2657]
["bitfinex","ETHUSD",1717176150482,1.934,3763.6,3763.3,0.2657]
["bitfinex","ETHUSD",1717176150687,2.65668,3764.1,3763.3,0.2657]
["bitfinex","ETHUSD",1717176150887,4.59068,3764.1,3763.3,0.2657]
["bitfinex","ETHUSD",1717176151895,1.934,3763.7,3763.3,0.2657]
["bitfinex","ETHUSD",1717176152403,1.934,3763.7,3763.2,2.65727]
["bitfinex","ETHUSD",1717176152793,1.934,3763.7,3763.3,0.2657]
["bitfinex","ETHUSD",1717176152993,4.3904,3763.7,3762.8,3.720656]
["bitfinex","ETHUSD",1717176153208,4.3904,3763.7,3762.8,2.65756]
["bitfinex","ETHUSD",1717176153864,4.3904,3763.7,3762.9,0.2657]
["bitfinex","ETHUSD",1717176159580,1.934,3763.3,3762.9,0.2657]
["bitfinex","ETHUSD",1717176162121,1.934,3763.3,3762.8,2.65756]
["bitfinex","ETHUSD",1717176163133,1.934,3763.3,3762.6,5.1961]
["bitfinex","ETHUSD",1717176164000,1.934,3763.3,3762.7,0.2657]
["bitfinex","ETHUSD",1717176164505,2.65713,3763.5,3762.7,0.2657]
["bitfinex","ETHUSD",1717176164653,1.934,3763.4,3762.7,0.2657]
["bitfinex","ETHUSD",1717176165019,2.65725,3763.3,3762.7,0.2657]
["bitfinex","ETHUSD",1717176168694,2.3687,3763.2,3762.2,3.563269]
["bitfinex","ETHUSD",1717176168973,3.116375,3763.3,3762.2,2.5]
["bitfinex","ETHUSD",1717176168974,1.934,3762.3,3762.2,2.5]
["bitfinex","ETHUSD",1717176169807,1.934,3762.3,3762.2,2.7657]
["bitfinex","ETHUSD",1717176170061,1.934,3762.3,3762.2,2.5]
["bitfinex","ETHUSD",1717176172151,2.3566,3762.7,3762.2,2.5]
["bitfinex","ETHUSD",1717176172320,1.934,3762.8,3762.2,2.5]
["bitfinex","ETHUSD",1717176173201,1.934,3762.8,3762.3,0.2657]
["bitfinex","ETHUSD",1717176173630,1.934,3762.8,3762.2,2.5]
["bitfinex","ETHUSD",1717176174150,1.934,3762.8,3762.3,0.2657]
["bitfinex","ETHUSD",1717176175433,1.934,3762.8,3762.2,2.5]
["bitfinex","ETHUSD",1717176175618,1.934,3762.8,3762.2,5.15799]
["bitfinex","ETHUSD",1717176175821,1.934,3762.8,3762.3,0.2657]
["bitfinex","ETHUSD",1717176176557,1.934,3762.8,3762.2,5.15799]
["bitfinex","ETHUSD",1717176176756,1.934,3762.8,3762.3,0.2657]
["bitfinex","ETHUSD",1717176178360,1.934,3762.8,3762.2,5.15799]
["bitfinex","ETHUSD",1717176179055,1.934,3762.8,3762.3,0.2657]
["bitfinex","ETHUSD",1717176180058,1.934,3763.7,3763.4,0.2657]
["bitfinex","ETHUSD",1717176180360,2.2871,3764.4,3763.3,2.65723]
["bitfinex","ETHUSD",1717176180361,1.934,3764.1,3763.3,2.65723]
["bitfinex","ETHUSD",1717176181133,1.934,3763.7,3763.3,2.65723]
["bitfinex","ETHUSD",1717176182207,1.934,3763.7,3763.6,0.2657]
["bitfinex","ETHUSD",1717176182506,1.934,3763.7,3763.5,2.6571]
["bitfinex","ETHUSD",1717176183232,1.934,3763.7,3763.6,0.2657]
["bitfinex","ETHUSD",1717176183624,1.934,3763.7,3763.5,2.6571]
["bitfinex","ETHUSD",1717176184053,1.934,3764.1,3763.9,2.65681]
["bitfinex","ETHUSD",1717176184220,2.3344,3764.7,3764.2,0.2657]
["bitfinex","ETHUSD",1717176184430,1.934,3764.5,3764.1,2.65662]
["bitfinex","ETHUSD",1717176185247,1.934,3764.5,3764.2,0.2657]
["bitfinex","ETHUSD",1717176185444,1.934,3764.5,3764.1,2.65662]
["bitfinex","ETHUSD",1717176186564,1.934,3764.5,3764.2,0.2657]
["bitfinex","ETHUSD",1717176187836,1.934,3764.5,3764.4,0.2657]
["bitfinex","ETHUSD",1717176188565,1.934,3764.7,3764.4,0.2657]
["bitfinex","ETHUSD",1717176190729,1.934,3764.8,3764.5,2.92209]
["bitfinex","ETHUSD",1717176191417,1.934,3765.4,3764.8,2.65616]
["bitfinex","ETHUSD",1717176191654,1.934,3765.4,3764.9,0.2657]
["bitfinex","ETHUSD",1717176192563,1.934,3765.4,3765.0,2.656]
["bitfinex","ETHUSD",1717176192890,1.934,3765.4,3765.1,0.2657]
["bitfinex","ETHUSD",1717176194310,5.17e-06,3765.7,3765.3,0.2657]
["bitfinex","ETHUSD",1717176195129,1.934,3765.4,3764.7,2.65623]
["bitfinex","ETHUSD",1717176195328,1.934,3765.4,3764.8,0.2657]
["bitfinex","ETHUSD",1717176196563,1.934,3765.0,3764.5,5.4618]
["bitfinex","ETHUSD",1717176197048,1.934,3765.0,3764.7,0.2657]
["bitfinex","ETHUSD",1717176202366,2.3163,3764.9,3763.8,0.2657]
["bitfinex","ETHUSD",1717176202599,2.3163,3764.9,3763.8,3.2657]
["bitfinex","ETHUSD",1717176203789,2.3163,3764.9,3763.8,4.328534]
["bitfinex","ETHUSD",1717176204145,2.3163,3764.9,3764.3,0.2657]
["bitfinex","ETHUSD",1717176204889,2.9720928,3764.9,3764.3,0.2657]
["bitfinex","ETHUSD",1717176205131,1.934,3764.6,3764.3,0.2657]
["bitfinex","ETHUSD",1717176205530,1.934,3764.6,3763.8,2.92251]
["bitfinex","ETHUSD",1717176205837,5.17e-06,3765.7,3764.2,1.0]
["bitfinex","ETHUSD",1717176206042,5.17e-06,3765.7,3764.6,2.4615]
["bitfinex","ETHUSD",1717176206223,5.17e-06,3765.7,3765.4,2.65575]
["bitfinex","ETHUSD",1717176206655,5.17e-06,3765.7,3765.5,0.2657]
["bitfinex","ETHUSD",1717176208937,5.17e-06,3765.7,3765.6,2.92131]
["bitfinex","ETHUSD",1717176209880,5.17e-06,3765.7,3765.6,0.2657]
["bitfinex","ETHUSD",1717176224711,5.17e-06,3765.7,3765.5,2.65561]
["bitfinex","ETHUSD",1717176224902,5.17e-06,3765.7,3765.5,2.92131]
["bitfinex","ETHUSD",1717176227886,5.17e-06,3765.7,3765.6,0.389689]
["bitfinex","ETHUSD",1717176228302,2.25110517,3765.7,3765.6,0.123989]
["bitfinex","ETHUSD",1717176229333,2.25110517,3765.7,3765.6,0.389689]
["bitfinex","ETHUSD",1717176230212,2.68201465,3765.7,3765.6,0.389689]
["bitfinex","ETHUSD",1717176232416,2.68201465,3765.7,3765.6,0.2657]
["bitfinex","ETHUSD",1717176232813,2.68201465,3765.7,3765.1,2.65591]
["bitfinex","ETHUSD",1717176233017,1.934,3765.4,3765.1,2.65591]
["bitfinex","ETHUSD",1717176233317,1.934,3765.4,3765.2,0.2657]
["bitfinex","ETHUSD",1717176233556,2.39560147,3765.4,3765.2,0.2657]
["bitfinex","ETHUSD",1717176236037,2.25110517,3765.7,3765.3,2.92153]
["bitfinex","ETHUSD",1717176240429,0.805,3765.4,3765.3,2.92153]
["bitfinex","ETHUSD",1717176241238,2.25110517,3765.7,3765.3,2.92153]
["bitfinex","ETHUSD",1717176241444,0.805,3765.4,3765.3,2.92153]
["bitfinex","ETHUSD",1717176242364,5.17e-06,3765.7,3765.6,2.65561]
["bitfinex","ETHUSD",1717176243090,0.80500517,3765.7,3765.6,2.65561]
["bitfinex","ETHUSD",1717176246846,0.80500517,3765.7,3765.4,0.2657]
["bitfinex","ETHUSD",1717176247045,0.805,3765.5,3765.4,0.2657]
["bitfinex","ETHUSD",1717176248909,5.17e-06,3765.7,3765.5,2.92138]
["bitfinex","ETHUSD",1717176249207,0.805,3765.6,3765.5,2.92138]
["bitfinex","ETHUSD",1717176252103,0.805,3765.6,3765.3,0.2657]
["bitfinex","ETHUSD",1717176252310,2.49120517,3765.7,3765.3,0.2657]
["bitfinex","ETHUSD",1717176252311,0.805,3765.4,3765.3,0.2657]
["bitfinex","ETHUSD",1717176253809,5.17e-06,3765.7,3765.5,0.2657]
["bitfinex","ETHUSD",1717176254009,5.17e-06,3765.7,3765.6,2.65561]
["bitfinex","ETHUSD",1717176254316,0.80500517,3765.7,3765.6,2.65561]
["bitfinex","ETHUSD",1717176256423,5.17e-06,3765.7,3765.6,2.65561]
["bitfinex","ETHUSD",1717176256589,0.80500517,3765.7,3765.6,2.65561]
["bitfinex","ETHUSD",1717176257700,5.17e-06,3765.7,3765.6,5.26141]
["bitfinex","ETHUSD",1717176258875,5.17e-06,3765.7,3765.6,2.92131]
["bitfinex","ETHUSD",1717176263392,0.80500517,3765.7,3765.6,2.92131]
["bitfinex","ETHUSD",1717176263601,5.17e-06,3765.7,3765.6,2.92131]
["bitfinex","ETHUSD",1717176263791,0.80500517,3765.7,3765.6,2.92131]
["bitfinex","ETHUSD",1717176265710,5.17e-06,3765.7,3765.6,2.92131]
["bitfinex","ETHUSD",1717176265909,0.80500517,3765.7,3765.6,2.92131]
["bitfinex","ETHUSD",1717176271155,3.17450517,3765.7,3765.4,0.2657]
["bitfinex","ETHUSD",1717176271309,0.805,3765.5,3765.4,0.2657]
["bitfinex","ETHUSD",1717176273510,2.36950517,3765.7,3765.4,0.2657]
["bitfinex","ETHUSD",1717176273706,0.805,3765.5,3765.4,0.2657]
["bitfinex","ETHUSD",1717176278671,0.805,3765.5,3765.1,0.2657]
["bitfinex","ETHUSD",1717176278970,0.805,3765.2,3765.1,0.2657]
["bitfinex","ETHUSD",1717176281464,0.805,3765.5,3765.4,2.6557]
["bitfinex","ETHUSD",1717176281779,0.805,3765.5,3765.4,2.9214]
["bitfinex","ETHUSD",1717176283515,5.17e-06,3765.7,3765.4,2.9214]
["bitfinex","ETHUSD",1717176283721,0.805,3765.5,3765.4,2.9214]
["bitfinex","ETHUSD",1717176284791,5.17e-06,3765.7,3765.4,2.9214]
["bitfinex","ETHUSD",1717176285116,0.805,3765.5,3765.4,2.9214]
["bitfinex","ETHUSD",1717176285283,5.17e-06,3765.7,3765.4,2.9214]
["bitfinex","ETHUSD",1717176285488,0.805,3765.5,3765.4,2.9214]
["bitfinex","ETHUSD",1717176287427,0.805,3765.5,3765.4,0.2657]
["bitfinex","ETHUSD",1717176288480,0.805,3765.5,3765.0,0.2657]
["bitfinex","ETHUSD",1717176288678,0.805,3765.1,3765.0,0.2657]
["bitfinex","ETHUSD",1717176294493,2.46130517,3765.7,3765.0,0.2657]
["bitfinex","ETHUSD",1717176294692,0.805,3765.1,3765.0,0.2657]
["bitfinex","ETHUSD",1717176297544,2.46130517,3765.7,3765.0,0.2657]
["bitfinex","ETHUSD",1717176297751,0.805,3765.1,3765.0,0.2657]
["bitfinex","ETHUSD",1717176302989,2.46130517,3765.7,3765.2,0.2657]
["bitfinex","ETHUSD",1717176303189,0.805,3765.3,3765.2,0.2657]
["bitfinex","ETHUSD",1717176303755,2.46130517,3765.7,3765.2,0.2657]
["bitfinex","ETHUSD",1717176304056,0.805,3765.3,3765.2,0.2657]
["bitfinex","ETHUSD",1717176305583,2.46130517,3765.7,3765.2,0.2657]
["bitfinex","ETHUSD",1717176305791,0.805,3765.3,3765.2,0.2657]
["bitfinex","ETHUSD",1717176306518,2.46130517,3765.7,3765.2,0.2657]
["bitfinex","ETHUSD",1717176306632,0.805,3765.3,3765.2,0.2657]
["bitfinex","ETHUSD",1717176308435,5.17e-06,3765.7,3765.5,2.65568]
["bitfinex","ETHUSD",1717176308977,0.805,3765.6,3765.5,2.65568]
["bitfinex","ETHUSD",1717176310850,5.17e-06,3765.7,3765.5,2.65568]
["bitfinex","ETHUSD",1717176311055,0.805,3765.6,3765.5,2.65568]
["bitfinex","ETHUSD",1717176311931,5.17e-06,3765.7,3765.6,2.4194]
["bitfinex","ETHUSD",1717176312185,5.17e-06,3765.7,3765.6,0.2657]
["bitfinex","ETHUSD",1717176319438,0.80500517,3765.7,3765.6,0.2657]
["bitfinex","ETHUSD",1717176320419,5.17e-06,3765.7,3765.6,0.2657]
["bitfinex","ETHUSD",1717176322863,0.80500517,3765.7,3765.6,0.2657]
["bitfinex","ETHUSD",1717176323238,5.17e-06,3765.7,3765.6,0.2657]
["bitfinex","ETHUSD",1717176323920,0.80500517,3765.7,3765.6,0.2657]
["bitfinex","ETHUSD",1717176326378,1.12953465,3765.7,3765.6,0.2657]
["bitfinex","ETHUSD",1717176326742,0.80500517,3765.7,3765.6,0.2657]
["bitfinex","ETHUSD",1717176327272,3.09810517,3765.7,3765.2,0.2655]
["bitfinex","ETHUSD",1717176327434,0.805,3765.3,3765.2,0.2655]
["bitfinex","ETHUSD",1717176330772,2.29310517,3765.7,3765.2,0.2655]
["bitfinex","ETHUSD",1717176330982,0.805,3765.3,3765.2,0.2655]
["bitfinex","ETHUSD",1717176333672,2.29310517,3765.7,3765.2,0.2655]
["bitfinex","ETHUSD",1717176333975,0.805,3765.3,3765.2,0.2655]
["bitfinex","ETHUSD",1717176339100,0.805,3765.3,3764.7,2.92169]
["bitfinex","ETHUSD",1717176339305,0.805,3764.8,3764.7,2.92169]
["bitfinex","ETHUSD",1717176342152,5.17e-06,3765.7,3765.3,2.92127]
["bitfinex","ETHUSD",1717176342358,5.17e-06,3765.7,3765.5,2.65562]
["bitfinex","ETHUSD",1717176342570,0.805,3765.6,3765.5,2.65562]
["bitfinex","ETHUSD",1717176343490,0.805,3765.6,3764.8,0.2655]
["bitfinex","ETHUSD",1717176343491,0.805,3765.6,3765.3,0.2655]
["bitfinex","ETHUSD",1717176343696,0.805,3765.4,3765.3,0.2655]
["bitfinex","ETHUSD",1717176344706,5.17e-06,3765.7,3765.3,0.2655]
["bitfinex","ETHUSD",1717176344913,0.805,3765.4,3765.3,0.2655]
["bitfinex","ETHUSD",1717176345570,5.17e-06,3765.7,3765.3,0.2655]
["bitfinex","ETHUSD",1717176345769,0.805,3765.4,3765.3,0.2655]
["bitfinex","ETHUSD",1717176346977,3.2957,3765.4,3765.3,0.2655]
["bitfinex","ETHUSD",1717176352286,2.4907,3765.4,3765.3,0.2655]
["bitfinex","ETHUSD",1717176352485,3.2957,3765.4,3765.3,0.2655]
["bitfinex","ETHUSD",1717176353314,3.62527052,3765.4,3765.3,0.2655]
["bitfinex","ETHUSD",1717176353800,3.62527052,3765.4,3764.9,2.65609]
["bitfinex","ETHUSD",1717176353801,3.62527052,3765.4,3765.0,0.2655]
["bitfinex","ETHUSD",1717176354007,0.805,3765.1,3765.0,0.2655]
["bitfinex","ETHUSD",1717176360155,0.805,3765.1,3764.7,0.2655]
["bitfinex","ETHUSD",1717176360288,2.65560517,3765.7,3764.7,0.2655]
["bitfinex","ETHUSD",1717176360289,0.805,3764.8,3764.7,0.2655]
["bitfinex","ETHUSD",1717176362637,2.4865,3765.4,3764.7,0.2655]
["bitfinex","ETHUSD",1717176362867,0.805,3764.8,3764.7,0.2655]
["bitfinex","ETHUSD",1717176362999,2.4865,3765.4,3764.8,2.92164]
["bitfinex","ETHUSD",1717176363194,0.805,3764.9,3764.8,2.92164]
["bitfinex","ETHUSD",1717176363433,2.48650517,3765.7,3765.1,0.2655]
["bitfinex","ETHUSD",1717176363610,0.805,3765.2,3765.1,2.92147]
["bitfinex","ETHUSD",1717176363998,2.48650517,3765.7,3765.1,2.92147]
["bitfinex","ETHUSD",1717176364269,0.805,3765.2,3765.1,2.92147]
["bitfinex","ETHUSD",1717176365210,5.17e-06,3765.7,3765.4,2.65574]
["bitfinex","ETHUSD",1717176365707,5.17e-06,3765.7,3765.6,2.92111]
["bitfinex","ETHUSD",1717176365821,5.17e-06,3765.7,3765.6,8.78991]
["bitfinex","ETHUSD",1717176374481,5.17e-06,3765.7,3765.6,14.67544728]
["bitfinex","ETHUSD",1717176376476,5.17e-06,3765.7,3765.6,12.01983728]
["bitfinex","ETHUSD",1717176377866,5.17e-06,3765.7,3765.6,9.22083728]
["bitfinex","ETHUSD",1717176379252,5.17e-06,3765.7,3765.6,5.92111]
["bitfinex","ETHUSD",1717176380671,5.17e-06,3765.7,3765.6,6.47111]
["bitfinex","ETHUSD",1717176383068,5.17e-06,3765.7,3765.6,5.92111]
["bitfinex","ETHUSD",1717176383418,5.17e-06,3765.7,3765.6,6.47111]
["bitfinex","ETHUSD",1717176383991,5.17e-06,3765.7,3765.6,5.92111]
["bitfinex","ETHUSD",1717176384388,5.17e-06,3765.7,3765.6,6.47111]
["bitfinex","ETHUSD",1717176384590,5.17e-06,3765.7,3765.6,5.92111]
["bitfinex","ETHUSD",1717176385145,5.17e-06,3765.7,3765.6,6.47111]
["bitfinex","ETHUSD",1717176387323,5.17e-06,3765.7,3765.6,8.80481]
["bitfinex","ETHUSD",1717176387729,5.17e-06,3765.7,3765.6,5.92111]
["bitfinex","ETHUSD",1717176388227,5.17e-06,3765.7,3765.6,40.92111]
["bitfinex","ETHUSD",1717176388731,5.17e-06,3765.7,3765.6,41.72611]
["bitfinex","ETHUSD",1717176389229,5.17e-06,3765.7,3765.6,42.27611]
["bitfinex","ETHUSD",1717176390082,5.17e-06,3765.7,3765.6,43.27611]
["bitfinex","ETHUSD",1717176390932,5.17e-06,3765.7,3765.6,6.72611]
["bitfinex","ETHUSD",1717176391131,5.17e-06,3765.7,3765.6,3.72611]
["bitfinex","ETHUSD",1717176391478,5.17e-06,3765.7,3765.6,1.0705]
["bitfinex","ETHUSD",1717176392316,0.80500517,3765.7,3765.6,1.0705]
["bitfinex","ETHUSD",1717176398525,5.17e-06,3765.7,3765.6,1.0705]
["bitfinex","ETHUSD",1717176398837,0.80500517,3765.7,3765.6,1.0705]
["bitfinex","ETHUSD",1717176399541,0.80500517,3765.7,3765.4,0.2655]
["bitfinex","ETHUSD",1717176405442,5.17e-06,3765.7,3765.4,0.2655]
["bitfinex","ETHUSD",1717176405811,5.17e-06,3765.7,3765.6,0.2655]
["bitfinex","ETHUSD",1717176406915,5.17e-06,3765.7,3765.6,0.8155]
["bitfinex","ETHUSD",1717176407113,5.17e-06,3765.7,3765.6,0.2655]
["bitfinex","ETHUSD",1717176419880,5.17e-06,3765.7,3765.6,0.8155]
["bitfinex","ETHUSD",1717176420854,5.17e-06,3765.7,3765.6,35.8155]
["bitfinex","ETHUSD",1717176424151,5.17e-06,3765.7,3765.6,39.8155]
["bitfinex","ETHUSD",1717176425286,5.17e-06,3765.7,3765.6,38.8155]
["bitfinex","ETHUSD",1717176425720,5.17e-06,3765.7,3765.6,39.8155]
["bitfinex","ETHUSD",1717176426500,5.17e-06,3765.7,3765.6,42.70813202]
["bitfinex","ETHUSD",1717176426747,5.17e-06,3765.7,3765.6,45.50713202]
["bitfinex","ETHUSD",1717176427043,5.17e-06,3765.7,3765.6,47.17810832]
["bitfinex","ETHUSD",1717176428021,5.17e-06,3765.7,3765.6,46.89117387]
["bitfinex","ETHUSD",1717176428342,5.17e-06,3765.7,3765.6,47.17810675]
["bitfinex","ETHUSD",1717176428942,5.17e-06,3765.7,3765.6,45.7940649]
["bitfinex","ETHUSD",1717176429513,5.17e-06,3765.7,3765.6,47.17804516]
["bitfinex","ETHUSD",1717176429714,5.17e-06,3765.7,3765.6,49.52320989]
["bitfinex","ETHUSD",1717176430113,5.17e-06,3765.7,3765.6,49.95413717]
["bitfinex","ETHUSD",1717176430334,4.05e-06,3766.2,3766.1,4.0645]
["bitfinex","ETHUSD",1717176430516,4.05e-06,3766.2,3766.1,8.4195]
["bitfinex","ETHUSD",1717176430890,4.05e-06,3766.2,3766.1,13.11224643]
["bitfinex","ETHUSD",1717176430999,4.05e-06,3766.2,3766.1,12.59417931]
["bitfinex","ETHUSD",1717176431190,4.05e-06,3766.2,3766.1,7.02104643]
["bitfinex","ETHUSD",1717176431555,4.05e-06,3766.2,3766.1,4.8155]
["bitfinex","ETHUSD",1717176431850,4.05e-06,3766.2,3766.1,1.8155]
["bitfinex","ETHUSD",1717176432191,4.05e-06,3766.2,3766.1,1.2655]
["bitfinex","ETHUSD",1717176435500,2.37030405,3766.2,3766.1,1.2655]
["bitfinex","ETHUSD",1717176436399,2.37030405,3766.2,3766.1,2.92076]
["bitfinex","ETHUSD",1717176436616,3.17530405,3766.2,3766.1,2.92076]
["bitfinex","ETHUSD",1717176437046,3.17530405,3766.2,3766.1,0.2655]
["bitfinex","ETHUSD",1717176437664,3.17530405,3766.2,3765.8,0.2655]
["bitfinex","ETHUSD",1717176438421,3.17530405,3766.2,3765.6,0.27647092]
["bitfinex","ETHUSD",1717176438422,0.805,3765.9,3765.6,0.27647092]
["bitfinex","ETHUSD",1717176438734,0.805,3765.9,3764.8,2.65616]
["bitfinex","ETHUSD",1717176438735,2.3703,3765.6,3764.9,0.2655]
["bitfinex","ETHUSD",1717176438935,0.805,3765.0,3764.9,0.2655]
["bitfinex","ETHUSD",1717176439140,3.0864,3765.0,3764.9,0.2655]
["bitfinex","ETHUSD",1717176440429,2.2814,3765.0,3764.9,0.2655]
["bitfinex","ETHUSD",1717176440706,3.0864,3765.0,3764.9,0.2655]
["bitfinex","ETHUSD",1717176440869,3.0864,3765.0,3764.8,0.2655]
["bitfinex","ETHUSD",1717176443391,1.11364,3765.0,3764.8,0.2655]
["bitfinex","ETHUSD",1717176443527,2.3924,3764.9,3764.8,0.2655]
["bitfinex","ETHUSD",1717176444386,3.1974,3764.9,3764.8,0.2655]
["bitfinex","ETHUSD",1717176444541,2.3924,3764.9,3764.8,0.2655]
["bitfinex","ETHUSD",1717176444749,3.1974,3764.9,3764.8,0.2655]
["bitfinex","ETHUSD",1717176444966,3.813597,3764.9,3764.8,0.2655]
["bitfinex","ETHUSD",1717176445277,2.3233,3764.8,3763.4,5.1961]
["bitfinex","ETHUSD",1717176445610,1.421197,3764.9,3763.4,5.1961]
["bitfinex","ETHUSD",1717176445611,0.805,3763.5,3763.4,5.1961]
["bitfinex","ETHUSD",1717176445825,0.805,3763.5,3763.3,1.062948]
["bitfinex","ETHUSD",1717176446116,0.805,3763.5,3763.3,0.2655]
["bitfinex","ETHUSD",1717176446783,2.3233,3763.6,3763.4,0.2655]
["bitfinex","ETHUSD",1717176447779,2.3233,3763.6,3763.1,0.2655]
["bitfinex","ETHUSD",1717176448391,2.3201,3764.0,3763.1,0.2655]
["bitfinex","ETHUSD",1717176448591,2.3201,3764.0,3763.1,1.328513]
["bitfinex","ETHUSD",1717176448786,2.3201,3764.0,3763.4,0.2655]
["bitfinex","ETHUSD",1717176449024,2.3201,3764.0,3763.5,2.92259]
["bitfinex","ETHUSD",1717176450111,2.4939,3764.5,3763.5,2.92259]
["bitfinex","ETHUSD",1717176451274,3.0,3765.2,3763.3,0.2655]
["bitfinex","ETHUSD",1717176451275,2.3941,3764.3,3763.3,0.2655]
["bitfinex","ETHUSD",1717176451511,2.3941,3764.3,3763.5,0.2655]
["bitfinex","ETHUSD",1717176451890,2.3941,3764.3,3763.6,2.65702]
["bitfinex","ETHUSD",1717176452109,2.3941,3764.3,3763.7,0.2655]
["bitfinex","ETHUSD",1717176452544,4.2309,3764.7,3763.7,0.2655]
["bitfinex","ETHUSD",1717176452689,2.2969,3764.7,3764.3,0.2655]
["bitfinex","ETHUSD",1717176452900,2.2969,3764.7,3763.9,0.2655]
["bitfinex","ETHUSD",1717176454820,1.934,3764.4,3763.9,0.2655]
["bitfinex","ETHUSD",1717176455025,1.934,3764.0,3763.2,2.65728]
["bitfinex","ETHUSD",1717176455840,1.934,3764.0,3763.3,0.2655]
["bitfinex","ETHUSD",1717176458344,2.4875,3763.9,3763.3,0.2655]
["bitfinex","ETHUSD",1717176458946,2.4875,3763.9,3763.5,0.2655]
["bitfinex","ETHUSD",1717176461637,2.4875,3763.9,3763.7,0.2655]
["bitfinex","ETHUSD",1717176461836,2.3571,3764.4,3763.7,0.2655]
["bitfinex","ETHUSD",1717176467142,2.3571,3764.4,3764.1,0.2655]
["bitfinex","ETHUSD",1717176467932,2.3987,3764.8,3764.3,0.2655]
["bitfinex","ETHUSD",1717176468134,2.3987,3765.1,3764.3,0.2655]
["bitfinex","ETHUSD",1717176468296,2.3987,3765.1,3763.8,2.4524]
["bitfinex","ETHUSD",1717176468297,2.3987,3765.1,3764.5,0.2655]
["bitfinex","ETHUSD",1717176469217,2.3987,3765.1,3764.7,0.2655]
["bitfinex","ETHUSD",1717176469800,1.934,3765.4,3764.7,0.2655]
["bitfinex","ETHUSD",1717176470043,2.41189065,3765.4,3764.7,0.2655]
["bitfinex","ETHUSD",1717176470295,2.4745,3765.3,3764.8,0.2655]
["bitfinex","ETHUSD",1717176470530,0.18929651,3765.6,3763.9,5.1961]
["bitfinex","ETHUSD",1717176470531,2.4745,3764.9,3763.9,5.1961]
["bitfinex","ETHUSD",1717176470823,1.934,3764.6,3763.8,2.65682]
["bitfinex","ETHUSD",1717176471552,1.934,3764.6,3764.0,2.92224]
["bitfinex","ETHUSD",1717176473334,2.444,3764.5,3764.0,2.92224]
["bitfinex","ETHUSD",1717176476773,1.934,3764.2,3764.0,0.2655]
["bitfinex","ETHUSD",1717176476972,1.934,3764.2,3764.1,0.2655]
["bitfinex","ETHUSD",1717176477559,4.4289,3764.2,3764.1,0.2655]
["bitfinex","ETHUSD",1717176477763,4.4289,3764.2,3763.7,0.2655]
["bitfinex","ETHUSD",1717176477963,4.87179,3764.2,3763.7,0.2655]
["bitfinex","ETHUSD",1717176479036,4.4289,3764.2,3763.7,0.2655]
["bitfinex","ETHUSD",1717176480341,2.4782,3764.9,3763.9,0.2655]
["bitfinex","ETHUSD",1717176480592,1.934,3764.6,3763.9,0.2655]
["bitfinex","ETHUSD",1717176481793,1.934,3764.6,3764.1,0.2655]
["bitfinex","ETHUSD",1717176483759,1.934,3764.6,3764.3,0.2655]
["bitfinex","ETHUSD",1717176483997,4.4122,3764.9,3764.3,0.2655]
["bitfinex","ETHUSD",1717176484342,1.934,3764.9,3764.5,0.2655]
["bitfinex","ETHUSD",1717176485357,4.3211,3765.3,3764.6,2.65631]
["bitfinex","ETHUSD",1717176485597,4.3211,3765.3,3764.7,0.2655]
["bitfinex","ETHUSD",1717176487365,5.03772165,3765.3,3764.7,0.2655]
["bitfinex","ETHUSD",1717176490537,2.65591,3765.2,3764.3,0.2655]
["bitfinex","ETHUSD",1717176490886,1.934,3764.9,3764.3,0.2655]
["bitfinex","ETHUSD",1717176493239,2.3871,3765.3,3764.4,2.92195]
["bitfinex","ETHUSD",1717176493484,1.934,3765.3,3764.8,0.2655]
["bitfinex","ETHUSD",1717176493646,1.934,3765.3,3764.9,2.65611]
["bitfinex","ETHUSD",1717176495105,2.12329651,3765.6,3764.9,2.65611]
["bitfinex","ETHUSD",1717176497632,2.4512,3765.8,3765.1,2.92142]
["bitfinex","ETHUSD",1717176497845,5.09719405,3766.2,3765.4,0.2655]
["bitfinex","ETHUSD",1717176498028,2.44371941,3766.1,3765.4,0.2655]
["bitfinex","ETHUSD",1717176498229,1.934,3766.1,3765.6,0.2655]
["bitfinex","ETHUSD",1717176503966,1.934,3766.1,3765.7,2.92103]
["bitfinex","ETHUSD",1717176504567,4.05e-06,3766.2,3765.7,2.92103]
["bitfinex","ETHUSD",1717176504875,4.05e-06,3766.2,3765.9,2.65534]
["bitfinex","ETHUSD",1717176505078,4.05e-06,3766.2,3766.0,0.2655]
["bitfinex","ETHUSD",1717176513694,4.05e-06,3766.2,3766.1,0.2655]
["bitfinex","ETHUSD",1717176513985,1.93400405,3766.2,3766.1,0.2655]
["bitfinex","ETHUSD",1717176514541,0.80500405,3766.2,3766.1,0.2655]
["bitfinex","ETHUSD",1717176514743,0.80500405,3766.2,3765.7,0.2655]
["bitfinex","ETHUSD",1717176514963,0.805,3765.8,3765.7,0.2655]
["bitfinex","ETHUSD",1717176517698,0.805,3765.8,3765.3,0.2655]
["bitfinex","ETHUSD",1717176517994,0.805,3765.4,3765.3,0.2655]
["bitfinex","ETHUSD",1717176519067,0.805,3765.4,3765.0,0.2655]
["bitfinex","ETHUSD",1717176519286,2.65541,3765.9,3765.0,0.2655]
["bitfinex","ETHUSD",1717176519287,0.805,3765.1,3765.0,0.2655]
["bitfinex","ETHUSD",1717176520345,1.931,3766.1,3765.4,2.3554]
["bitfinex","ETHUSD",1717176520536,1.931,3766.1,3765.5,0.2655]
["bitfinex","ETHUSD",1717176521427,1.931,3766.1,3765.7,0.2655]
["bitfinex","ETHUSD",1717176523173,4.05e-06,3766.2,3765.7,0.2655]
["bitfinex","ETHUSD",1717176525464,4.05e-06,3766.2,3765.9,0.2655]
["bitfinex","ETHUSD",1717176530697,4.2122,3766.1,3765.2,5.1961]
["bitfinex","ETHUSD",1717176530883,0.42122041,3766.0,3765.2,5.1961]
["bitfinex","ETHUSD",1717176531084,4.2122,3766.1,3765.2,5.1961]
["bitfinex","ETHUSD",1717176531676,4.2122,3766.1,3765.3,0.2655]
["bitfinex","ETHUSD",1717176532045,6.86747,3766.1,3765.3,0.2655]
["bitfinex","ETHUSD",1717176532583,6.86747,3766.1,3765.2,0.2655]
["bitfinex","ETHUSD",1717176536701,2.65543,3765.9,3765.2,0.2655]
["bitfinex","ETHUSD",1717176536862,1.931,3765.7,3765.2,0.2655]
["bitfinex","ETHUSD",1717176540557,2.4773,3766.0,3765.2,0.2655]
["bitfinex","ETHUSD",1717176540751,0.805,3765.3,3765.2,0.2655]
["bitfinex","ETHUSD",1717176545078,0.805,3765.6,3765.4,0.2655]
["bitfinex","ETHUSD",1717176545667,0.805,3765.6,3765.5,2.92118]
["bitfinex","ETHUSD",1717176546400,4.05e-06,3766.2,3765.7,2.65549]
["bitfinex","ETHUSD",1717176546605,4.05e-06,3766.2,3765.9,2.92089]
["bitfinex","ETHUSD",1717176547106,0.805,3766.1,3765.9,2.92089]
["bitfinex","ETHUSD",1717176547518,4.05e-06,3766.2,3765.9,2.92089]
["bitfinex","ETHUSD",1717176553900,4.05e-06,3766.2,3766.1,2.92076]
["bitfinex","ETHUSD",1717176563301,4.05e-06,3766.2,3766.1,8.41162]
["bitfinex","ETHUSD",1717176563438,4.05e-06,3766.2,3766.1,9.41162]
["bitfinex","ETHUSD",1717176563636,4.05e-06,3766.2,3766.1,12.41162]
["bitfinex","ETHUSD",1717176567308,4.05e-06,3766.2,3766.1,6.92076]
["bitfinex","ETHUSD",1717176569245,4.05e-06,3766.2,3766.1,5.92076]
["bitfinex","ETHUSD",1717176569454,4.05e-06,3766.2,3766.1,2.92076]
["bitfinex","ETHUSD",1717176586997,0.80400405,3766.2,3766.1,2.92076]
["bitfinex","ETHUSD",1717176588418,0.80400405,3766.2,3766.1,0.2655]
["bitfinex","ETHUSD",1717176589492,0.80400405,3766.2,3765.9,0.2655]
["bitfinex","ETHUSD",1717176589690,0.804,3766.0,3765.9,0.2655]
["bitfinex","ETHUSD",1717176590418,4.05e-06,3766.2,3765.9,0.2655]
["bitfinex","ETHUSD",1717176590624,0.80400405,3766.2,3765.9,0.2655]
["bitfinex","ETHUSD",1717176591393,0.804,3766.0,3765.9,0.2655]
["bitfinex","ETHUSD",1717176591826,4.05e-06,3766.2,3766.1,0.2655]
["bitfinex","ETHUSD",1717176594582,0.80400405,3766.2,3766.1,0.2655]
["bitfinex","ETHUSD",1717176597453,4.05e-06,3766.2,3766.1,0.2655]
["bitfinex","ETHUSD",1717176600530,4.05e-06,3766.2,3766.1,1.0695]
["bitfinex","ETHUSD",1717176600788,4.05e-06,3766.2,3766.1,1.6195]
["bitfinex","ETHUSD",1717176601088,4.05e-06,3766.2,3766.1,4.0219]
["bitfinex","ETHUSD",1717176601379,4.05e-06,3766.2,3766.1,9.8209]
["bitfinex","ETHUSD",1717176601683,0.005,3767.0,3766.9,3.9202]
["bitfinex","ETHUSD",1717176601882,0.005,3767.0,3766.9,7.671]
["bitfinex","ETHUSD",1717176602288,0.005,3767.0,3766.9,6.867]
["bitfinex","ETHUSD",1717176602508,0.005,3767.0,3766.9,7.671]
["bitfinex","ETHUSD",1717176604494,0.005,3767.0,3766.9,6.867]
["bitfinex","ETHUSD",1717176605375,0.005,3767.0,3766.9,7.671]
["bitfinex","ETHUSD",1717176606868,0.005,3767.0,3766.9,10.3257]
["bitfinex","ETHUSD",1717176608965,0.005,3767.0,3766.9,2.9202]
["bitfinex","ETHUSD",1717176609365,0.005,3767.0,3766.9,3.9202]
["bitfinex","ETHUSD",1717176610387,0.005,3767.0,3766.9,4.4702]
["bitfinex","ETHUSD",1717176610600,0.005,3767.0,3766.9,7.1249]
["bitfinex","ETHUSD",1717176610797,0.005,3767.0,3766.9,9.4764]
["bitfinex","ETHUSD",1717176612098,0.005,3767.0,3766.9,6.8217]
["bitfinex","ETHUSD",1717176612434,0.005,3767.0,3766.9,9.4764]
["bitfinex","ETHUSD",1717176612740,0.005,3767.0,3766.9,6.8217]
["bitfinex","ETHUSD",1717176612884,0.005,3767.0,3766.9,7.6257]
["bitfinex","ETHUSD",1717176613078,0.005,3767.0,3766.9,3.4702]
["bitfinex","ETHUSD",1717176613327,0.005,3767.0,3766.9,2.9202]
["bitfinex","ETHUSD",1717176614215,0.005,3767.0,3766.9,6.2767]
["bitfinex","ETHUSD",1717176614741,0.005,3767.0,3766.9,7.0807]
["bitfinex","ETHUSD",1717176614908,0.005,3767.0,3766.9,10.2854]
["bitfinex","ETHUSD",1717176617695,0.005,3767.0,3766.9,11.347238]
["bitfinex","ETHUSD",1717176618813,2.3362,3769.7,3768.5,1.0]
["bitfinex","ETHUSD",1717176619067,2.94293237,3770.7,3769.6,0.804]
["bitfinex","ETHUSD",1717176619068,2.3196,3770.6,3769.6,0.804]
["bitfinex","ETHUSD",1717176619212,2.3196,3770.6,3769.7,3.91823]
["bitfinex","ETHUSD",1717176619403,0.1778929,3770.7,3769.7,3.91823]
["bitfinex","ETHUSD",1717176619595,0.9818929,3770.7,3769.7,3.91823]
["bitfinex","ETHUSD",1717176620094,0.804,3770.1,3769.7,2.91823]
["bitfinex","ETHUSD",1717176620346,0.1778929,3770.7,3769.7,2.91823]
["bitfinex","ETHUSD",1717176620545,0.804,3770.2,3769.7,2.91823]
["bitfinex","ETHUSD",1717176620693,0.804,3770.4,3769.7,2.91823]
["bitfinex","ETHUSD",1717176621122,0.804,3770.0,3769.7,2.91823]
["bitfinex","ETHUSD",1717176621449,0.1778929,3770.7,3769.7,2.91823]
["bitfinex","ETHUSD",1717176621450,0.804,3770.2,3769.7,2.91823]
["bitfinex","ETHUSD",1717176622514,0.804,3770.0,3769.7,2.91823]
["bitfinex","ETHUSD",1717176622710,2.4498896,3769.8,3769.7,0.2655]
["bitfinex","ETHUSD",1717176623395,2.69487856,3769.8,3769.7,0.2655]
["bitfinex","ETHUSD",1717176624147,2.65274,3769.7,3769.0,0.2655]
["bitfinex","ETHUSD",1717176624860,2.65274,3769.7,3769.1,0.2655]
["bitfinex","ETHUSD",1717176625349,2.65288,3769.5,3769.1,0.2655]
["bitfinex","ETHUSD",1717176625492,2.2721,3769.4,3768.4,0.2653]
["bitfinex","ETHUSD",1717176625856,2.2721,3769.4,3768.5,0.2653]
["bitfinex","ETHUSD",1717176625857,2.65305,3769.3,3768.5,0.2653]
["bitfinex","ETHUSD",1717176626018,0.492515,3769.2,3768.5,0.2653]
["bitfinex","ETHUSD",1717176626219,2.65318,3769.1,3768.5,0.2653]
["bitfinex","ETHUSD",1717176626835,2.65318,3769.1,3768.2,0.2653]
["bitfinex","ETHUSD",1717176627039,2.2879,3769.0,3768.2,0.2653]
["bitfinex","ETHUSD",1717176627352,2.65349,3768.7,3768.2,0.2653]
["bitfinex","ETHUSD",1717176627519,0.458049,3768.6,3768.2,0.2653]
["bitfinex","ETHUSD",1717176627917,0.458049,3768.6,3767.6,0.2653]
["bitfinex","ETHUSD",1717176629917,2.65364,3768.5,3767.6,0.2653]
["bitfinex","ETHUSD",1717176631653,2.2888,3768.1,3767.2,0.2653]
["bitfinex","ETHUSD",1717176632206,2.65394,3768.0,3767.2,0.2653]
["bitfinex","ETHUSD",1717176639354,2.65394,3768.0,3767.3,0.2653]
["bitfinex","ETHUSD",1717176639557,2.65419,3767.7,3767.3,0.2653]
["bitfinex","ETHUSD",1717176641568,2.65419,3767.7,3766.9,0.2653]
["bitfinex","ETHUSD",1717176642139,2.65437,3767.4,3766.9,0.2653]
["bitfinex","ETHUSD",1717176642443,2.65437,3767.4,3766.7,0.2653]
["bitfinex","ETHUSD",1717176642888,2.65451,3767.2,3766.7,0.2653]
["bitfinex","ETHUSD",1717176644512,3.356141,3767.2,3766.3,0.2653]
["bitfinex","ETHUSD",1717176644650,2.65451,3767.2,3766.3,0.2653]
["bitfinex","ETHUSD",1717176644849,2.65474,3766.9,3766.3,0.2653]
["bitfinex","ETHUSD",1717176649824,2.65396,3768.0,3766.7,3.65479]
["bitfinex","ETHUSD",1717176649964,2.65396,3768.0,3766.8,0.8153]
["bitfinex","ETHUSD",1717176650892,2.65396,3768.0,3766.8,0.2653]
["bitfinex","ETHUSD",1717176651105,2.65396,3768.0,3767.1,0.2653]
["bitfinex","ETHUSD",1717176653352,2.919356,3768.0,3767.1,0.2653]
["bitfinex","ETHUSD",1717176655477,2.65414,3767.7,3767.1,0.2653]
["bitfinex","ETHUSD",1717176659375,2.65414,3767.7,3766.8,0.2653]
["bitfinex","ETHUSD",1717176665184,2.3161,3767.6,3766.8,0.2653]
["bitfinex","ETHUSD",1717176666142,2.65428,3767.5,3766.8,0.2653]
["bitfinex","ETHUSD",1717176667907,2.3161,3767.6,3767.0,0.2653]
["bitfinex","ETHUSD",1717176668343,0.804,3767.4,3767.0,0.2653]
["bitfinex","ETHUSD",1717176669462,0.804,3767.4,3767.1,0.2653]
["bitfinex","ETHUSD",1717176669867,0.804,3767.2,3767.1,0.2653]
["bitfinex","ETHUSD",1717176670182,2.3161,3767.6,3767.1,0.2653]
["bitfinex","ETHUSD",1717176670342,0.804,3767.4,3767.1,0.2653]
["bitfinex","ETHUSD",1717176671458,0.804,3767.4,3766.9,2.6547]
["bitfinex","ETHUSD",1717176671459,2.65311,3769.2,3768.0,2.65392]
["bitfinex","ETHUSD",1717176671677,0.804,3768.7,3767.8,0.2653]
["bitfinex","ETHUSD",1717176671863,0.804,3768.7,3766.7,3.799]
["bitfinex","ETHUSD",1717176671864,17.20128,3766.8,3766.7,3.799]
["bitfinex","ETHUSD",1717176672063,14.57179164,3766.8,3766.7,5.18251035]
["bitfinex","ETHUSD",1717176672280,14.57179164,3766.8,3766.7,6.2847989]
["bitfinex","ETHUSD",1717176672479,14.57179164,3766.8,3766.7,4.90128855]
["bitfinex","ETHUSD",1717176672754,14.57179164,3766.8,3766.7,5.16658855]
["bitfinex","ETHUSD",1717176672950,14.57179164,3766.8,3766.7,6.91947523]
["bitfinex","ETHUSD",1717176673191,14.57179164,3766.8,3766.7,5.53589533]
["bitfinex","ETHUSD",1717176673784,14.57179164,3766.8,3766.7,4.73189533]
["bitfinex","ETHUSD",1717176673984,14.57179164,3766.8,3766.7,10.46946922]
["bitfinex","ETHUSD",1717176674471,2.4763,3769.2,3768.3,2.91896]
["bitfinex","ETHUSD",1717176674685,0.54763,3769.1,3768.3,2.91896]
["bitfinex","ETHUSD",1717176675561,0.54763,3769.1,3768.0,0.2653]
["bitfinex","ETHUSD",1717176676677,0.54763,3769.1,3767.7,0.2653]
["bitfinex","ETHUSD",1717176676875,0.54763,3769.1,3767.9,0.2653]
["bitfinex","ETHUSD",1717176677080,0.567699,3769.0,3768.3,0.2653]
["bitfinex","ETHUSD",1717176677297,2.4763,3769.2,3768.5,0.2653]
["bitfinex","ETHUSD",1717176677467,4.93778,3769.7,3768.5,0.2653]
["bitfinex","ETHUSD",1717176677662,4.93778,3769.7,3768.6,0.03145054]
["bitfinex","ETHUSD",1717176677994,4.93778,3769.7,3768.5,0.2653]
["bitfinex","ETHUSD",1717176678316,0.50617696,3769.6,3768.5,0.2653]
["bitfinex","ETHUSD",1717176678533,0.50617696,3769.6,3768.4,0.2653]
["bitfinex","ETHUSD",1717176679034,0.50617696,3769.6,3768.7,0.2653]
["bitfinex","ETHUSD",1717176682087,1.928,3769.4,3768.3,0.2653]
["bitfinex","ETHUSD",1717176682806,2.65304,3769.3,3768.3,0.2653]
["bitfinex","ETHUSD",1717176683623,2.4488,3769.2,3768.3,0.2653]
["bitfinex","ETHUSD",1717176684720,2.4488,3769.2,3767.4,0.78186034]
["bitfinex","ETHUSD",1717176684721,4.58124,3769.0,3768.4,0.2653]
["bitfinex","ETHUSD",1717176684933,2.65339,3768.8,3767.4,0.2653]
["bitfinex","ETHUSD",1717176685111,1.928,3768.6,3767.4,0.2653]
["bitfinex","ETHUSD",1717176686831,2.65359,3768.5,3767.4,0.2653]
["bitfinex","ETHUSD",1717176688840,2.65359,3768.5,3767.6,0.2653]
["bitfinex","ETHUSD",1717176688995,0.458159,3768.4,3767.6,0.2653]
["bitfinex","ETHUSD",1717176692380,2.65359,3768.5,3767.6,0.2653]
["bitfinex","ETHUSD",1717176694418,2.2989,3768.4,3767.6,0.2653]
["bitfinex","ETHUSD",1717176698402,0.804,3768.1,3767.6,0.2653]
["bitfinex","ETHUSD",1717176703107,0.804,3768.1,3767.4,0.2653]
["bitfinex","ETHUSD",1717176703426,0.804,3767.9,3767.4,0.2653]
["bitfinex","ETHUSD",1717176703566,0.804,3767.7,3767.4,0.2653]
["bitfinex","ETHUSD",1717176704275,0.804,3767.9,3767.4,0.2653]
["bitfinex","ETHUSD",1717176706166,2.2986,3767.8,3767.4,0.2653]
["bitfinex","ETHUSD",1717176706514,4.95268,3767.8,3767.5,0.2653]
["bitfinex","ETHUSD",1717176706659,4.95268,3767.8,3766.6,2.65487]
["bitfinex","ETHUSD",1717176706660,0.804,3767.5,3766.6,2.65487]
["bitfinex","ETHUSD",1717176706868,4.95268,3767.8,3766.6,2.65487]
["bitfinex","ETHUSD",1717176707121,0.804,3767.5,3766.6,2.65487]
["bitfinex","ETHUSD",1717176707698,0.804,3767.5,3766.7,0.2653]
["bitfinex","ETHUSD",1717176707880,0.804,3767.5,3766.7,1.32727]
["bitfinex","ETHUSD",1717176708078,0.804,3767.3,3766.7,1.32727]
["bitfinex","ETHUSD",1717176708277,0.804,3767.1,3766.7,1.32727]
["bitfinex","ETHUSD",1717176709433,0.804,3767.1,3766.2,2.70128492]
["bitfinex","ETHUSD",1717176709434,0.804,3767.1,3766.3,0.2653]
["bitfinex","ETHUSD",1717176709582,0.804,3767.1,3766.7,0.2653]
["bitfinex","ETHUSD",1717176709789,0.804,3766.9,3766.7,0.2653]
["bitfinex","ETHUSD",1717176710702,0.804,3766.9,3766.3,0.2653]
["bitfinex","ETHUSD",1717176710895,0.804,3766.9,3766.3,1.327433]
["bitfinex","ETHUSD",1717176712437,0.804,3766.7,3765.9,0.2653]
["bitfinex","ETHUSD",1717176712578,0.804,3766.7,3765.8,2.65541]
["bitfinex","ETHUSD",1717176712579,2.2688,3766.6,3766.3,0.2653]
["bitfinex","ETHUSD",1717176712783,3.0728,3766.6,3766.3,0.2653]
["bitfinex","ETHUSD",1717176713545,0.804,3766.4,3766.3,0.2653]
["bitfinex","ETHUSD",1717176714026,2.841568,3766.6,3766.3,0.2653]
["bitfinex","ETHUSD",1717176714201,0.804,3766.4,3766.3,0.2653]
["bitfinex","ETHUSD",1717176714615,2.841568,3766.6,3766.3,0.2653]
["bitfinex","ETHUSD",1717176714803,2.841568,3766.6,3766.4,0.2653]
["bitfinex","ETHUSD",1717176714978,0.804,3766.5,3766.4,0.2653]
["bitfinex","ETHUSD",1717176715707,3.091,3766.5,3766.0,0.2653]
["bitfinex","ETHUSD",1717176715912,0.804,3766.1,3766.0,0.2653]
["bitfinex","ETHUSD",1717176717064,0.804,3766.1,3765.8,0.2653]
["bitfinex","ETHUSD",1717176717887,0.804,3766.1,3765.7,0.2653]
["bitfinex","ETHUSD",1717176718325,2.65507,3766.4,3765.7,0.2653]
["bitfinex","ETHUSD",1717176719743,3.149277,3766.4,3765.7,0.2653]
["bitfinex","ETHUSD",1717176720288,2.65507,3766.4,3765.7,0.2653]
["bitfinex","ETHUSD",1717176724018,2.65507,3766.4,3765.4,0.2653]
["bitfinex","ETHUSD",1717176724331,2.65507,3766.4,3765.6,0.2653]
["bitfinex","ETHUSD",1717176725563,2.65528,3766.1,3765.6,0.2653]
["bitfinex","ETHUSD",1717176725710,3.008628,3766.0,3765.3,0.2653]
["bitfinex","ETHUSD",1717176726028,2.7431,3766.0,3765.3,1.327612]
["bitfinex","ETHUSD",1717176729441,2.65543,3765.9,3765.3,1.327612]
["bitfinex","ETHUSD",1717176729644,2.65543,3765.9,3765.4,0.2653]
["bitfinex","ETHUSD",1717176729963,3.195283,3765.9,3765.4,0.2653]
["bitfinex","ETHUSD",1717176730313,2.65556,3765.7,3765.4,0.2653]
["bitfinex","ETHUSD",1717176730742,2.65556,3765.7,3765.1,0.2653]
["bitfinex","ETHUSD",1717176731737,2.6838,3765.8,3765.1,2.92125]
["bitfinex","ETHUSD",1717176731918,2.7166,3766.3,3765.4,0.2653]
["bitfinex","ETHUSD",1717176732579,2.65521,3766.2,3765.4,0.2653]
["bitfinex","ETHUSD",1717176732866,2.7166,3766.3,3765.8,0.2653]
["bitfinex","ETHUSD",1717176733420,2.7445,3766.8,3765.8,0.2653]
["bitfinex","ETHUSD",1717176733642,2.7445,3766.8,3766.0,0.2653]
["bitfinex","ETHUSD",1717176735281,0.733018,3766.7,3766.0,0.2653]
["bitfinex","ETHUSD",1717176735616,2.6394,3766.6,3766.1,0.2653]
["bitfinex","ETHUSD",1717176735877,1.931,3766.5,3766.1,0.2653]
["bitfinex","ETHUSD",1717176736271,2.65508,3766.4,3766.1,0.2653]
["bitfinex","ETHUSD",1717176736785,1.931,3766.5,3765.0,1.062486]
["bitfinex","ETHUSD",1717176736786,2.65588,3765.3,3765.0,1.062486]
["bitfinex","ETHUSD",1717176736950,2.65538,3766.0,3763.6,0.41554558]
["bitfinex","ETHUSD",1717176736951,2.65611,3764.9,3763.6,0.41554558]
["bitfinex","ETHUSD",1717176737149,2.6394,3765.2,3764.2,2.65658]
["bitfinex","ETHUSD",1717176737370,2.6394,3765.2,3764.3,0.2653]
["bitfinex","ETHUSD",1717176738772,2.6394,3765.2,3764.2,2.65658]
["bitfinex","ETHUSD",1717176739039,2.6394,3765.2,3763.8,2.65688]
["bitfinex","ETHUSD",1717176739040,2.65597,3765.1,3763.8,2.65688]
["bitfinex","ETHUSD",1717176739334,2.65597,3765.1,3764.0,1.062698]
["bitfinex","ETHUSD",1717176740881,2.65597,3765.1,3764.1,2.65667]
["bitfinex","ETHUSD",1717176741941,2.65597,3765.1,3764.2,0.2653]
["bitfinex","ETHUSD",1717176742492,2.6394,3765.2,3764.4,0.2653]
["bitfinex","ETHUSD",1717176743061,2.65571,3765.5,3764.5,2.92166]
["bitfinex","ETHUSD",1717176743266,2.8438,3765.6,3764.5,2.92166]
["bitfinex","ETHUSD",1717176743469,2.8438,3765.6,3764.3,2.5799]
["bitfinex","ETHUSD",1717176743470,2.8438,3765.6,3764.9,0.2653]
["bitfinex","ETHUSD",1717176743667,2.65543,3765.9,3764.9,0.2653]
["bitfinex","ETHUSD",1717176744827,2.65559,3765.7,3764.9,0.2653]
["bitfinex","ETHUSD",1717176746400,2.65585,3765.3,3764.6,0.2653]
["bitfinex","ETHUSD",1717176746597,0.458685,3765.2,3764.6,0.2653]
["bitfinex","ETHUSD",1717176746805,2.65585,3765.3,3764.6,0.2653]
["bitfinex","ETHUSD",1717176747533,2.65585,3765.3,3764.4,0.2653]
["bitfinex","ETHUSD",1717176751582,2.65599,3765.1,3764.4,0.2653]
["bitfinex","ETHUSD",1717176752632,2.65599,3765.1,3764.0,0.2653]
["bitfinex","ETHUSD",1717176752791,3.397689,3765.1,3764.0,0.2653]
["bitfinex","ETHUSD",1717176753353,2.65614,3764.9,3764.0,0.2653]
["bitfinex","ETHUSD",1717176758357,2.65628,3764.7,3764.0,0.2653]
["bitfinex","ETHUSD",1717176759158,2.6376,3764.8,3763.1,0.3333134]
["bitfinex","ETHUSD",1717176759159,2.65643,3764.5,3763.7,0.2653]
["bitfinex","ETHUSD",1717176760029,2.65643,3764.5,3763.6,0.2653]
["bitfinex","ETHUSD",1717176761614,10.08573,3765.5,3763.7,2.92223]
["bitfinex","ETHUSD",1717176761615,5.51117,3764.9,3763.7,2.92223]
["bitfinex","ETHUSD",1717176762154,2.791,3765.3,3764.6,0.2653]
["bitfinex","ETHUSD",1717176763460,2.791,3765.3,3764.8,0.2653]
["bitfinex","ETHUSD",1717176763958,5.28751,3765.7,3764.8,0.2653]
["bitfinex","ETHUSD",1717176766287,2.65533,3766.1,3765.0,0.2653]
["bitfinex","ETHUSD",1717176766562,2.6796,3766.3,3765.6,0.2653]
["bitfinex","ETHUSD",1717176766735,0.743,3766.2,3765.6,0.2653]
["bitfinex","ETHUSD",1717176767133,2.6796,3766.3,3765.8,0.2653]
["bitfinex","ETHUSD",1717176767751,2.65502,3766.5,3765.8,0.2653]
["bitfinex","ETHUSD",1717176769061,2.65502,3766.5,3765.9,0.2653]
["bitfinex","ETHUSD",1717176770020,2.65521,3766.2,3765.4,0.2653]
["bitfinex","ETHUSD",1717176770221,0.544551,3766.1,3765.4,0.2653]
["bitfinex","ETHUSD",1717176770734,4.58621,3766.2,3765.4,0.2653]
["bitfinex","ETHUSD",1717176770934,2.7903,3766.4,3765.6,0.2653]
["bitfinex","ETHUSD",1717176773372,2.7903,3766.4,3765.8,0.2653]
["bitfinex","ETHUSD",1717176775141,4.7621,3766.8,3765.9,2.92069]
["bitfinex","ETHUSD",1717176775466,2.65468,3767.0,3766.2,2.92047]
["bitfinex","ETHUSD",1717176775683,7.43,3767.1,3766.2,2.92047]
["bitfinex","ETHUSD",1717176775855,2.8606,3767.2,3766.2,2.92047]
["bitfinex","ETHUSD",1717176777171,2.8606,3767.2,3766.6,0.2653]
["bitfinex","ETHUSD",1717176778340,0.7446,3767.1,3766.6,0.2653]
["bitfinex","ETHUSD",1717176781778,0.7446,3767.1,3766.2,0.2653]
["bitfinex","ETHUSD",1717176782795,3.39917,3767.1,3765.7,2.92079]
["bitfinex","ETHUSD",1717176782944,2.7797,3766.7,3765.8,0.2653]
["bitfinex","ETHUSD",1717176788583,2.7797,3766.7,3766.0,0.2653]
["bitfinex","ETHUSD",1717176789440,5.45185,3767.2,3766.2,0.2653]
["bitfinex","ETHUSD",1717176789641,1.931,3767.1,3766.2,0.2653]
["bitfinex","ETHUSD",1717176790581,1.931,3767.1,3766.4,0.2653]
["bitfinex","ETHUSD",1717176792648,2.65464,3767.0,3766.4,0.2653]
["bitfinex","ETHUSD",1717176792983,2.65464,3767.0,3765.9,2.92064]
["bitfinex","ETHUSD",1717176793996,2.65464,3767.0,3766.3,0.2653]
["bitfinex","ETHUSD",1717176795593,2.8898,3766.9,3766.3,0.2653]
["bitfinex","ETHUSD",1717176796723,2.65464,3767.0,3766.3,0.2653]
["bitfinex","ETHUSD",1717176801272,2.65464,3767.0,3766.4,0.2653]
["bitfinex","ETHUSD",1717176802082,5.36981,3767.4,3766.4,0.2653]
["bitfinex","ETHUSD",1717176802288,5.36981,3767.4,3766.2,0.2653]
["bitfinex","ETHUSD",1717176802500,5.36981,3767.4,3766.4,0.2653]
["bitfinex","ETHUSD",1717176802870,3.0,3767.9,3766.9,0.2653]
["bitfinex","ETHUSD",1717176802871,2.65405,3767.9,3766.9,0.2653]
["bitfinex","ETHUSD",1717176805285,2.65426,3767.6,3766.9,0.2653]
["bitfinex","ETHUSD",1717176808147,2.65438,3767.4,3766.9,0.2653]
["bitfinex","ETHUSD",1717176809035,2.65438,3767.4,3766.5,0.2653]
["bitfinex","ETHUSD",1717176810542,2.6182,3767.9,3766.8,0.2653]
["bitfinex","ETHUSD",1717176811538,2.6182,3767.9,3767.1,0.2653]
["bitfinex","ETHUSD",1717176812145,2.65393,3768.0,3767.1,0.2653]
["bitfinex","ETHUSD",1717176824685,0.804,3767.4,3767.1,0.2653]
["bitfinex","ETHUSD",1717176827516,2.65413,3767.8,3767.1,0.2653]
["bitfinex","ETHUSD",1717176827829,0.804,3767.5,3767.1,0.2653]
["bitfinex","ETHUSD",1717176828681,2.65387,3768.1,3767.3,1.7977]
["bitfinex","ETHUSD",1717176828914,0.804,3767.9,3767.3,1.7977]
["bitfinex","ETHUSD",1717176829097,0.804,3767.7,3767.3,1.7977]
["bitfinex","ETHUSD",1717176829625,0.804,3767.9,3767.3,1.7977]
["bitfinex","ETHUSD",1717176830230,0.804,3767.9,3767.5,0.2653]
["bitfinex","ETHUSD",1717176831213,0.804,3767.9,3767.4,0.2653]
["bitfinex","ETHUSD",1717176832603,0.804,3767.7,3767.4,0.2653]
["bitfinex","ETHUSD",1717176833003,0.804,3767.7,3767.5,0.2653]
["bitfinex","ETHUSD",1717176833267,0.804,3767.6,3767.5,0.2653]
["bitfinex","ETHUSD",1717176835100,0.804,3767.6,3767.0,0.2653]
["bitfinex","ETHUSD",1717176835477,0.804,3767.4,3767.0,0.2653]
["bitfinex","ETHUSD",1717176836458,0.804,3767.1,3766.7,0.2653]
["bitfinex","ETHUSD",1717176836772,0.804,3766.8,3766.7,0.2653]
["bitfinex","ETHUSD",1717176837793,2.6156,3767.2,3766.7,0.2653]
["bitfinex","ETHUSD",1717176838047,0.804,3766.8,3766.7,0.2653]
["bitfinex","ETHUSD",1717176838538,0.804,3767.4,3766.7,1.7977]
["bitfinex","ETHUSD",1717176838743,2.65413,3767.8,3766.7,1.7977]
["bitfinex","ETHUSD",1717176839041,3.209053,3767.8,3766.7,1.7977]
["bitfinex","ETHUSD",1717176839348,2.65413,3767.8,3766.7,1.7977]
["bitfinex","ETHUSD",1717176839512,2.65413,3767.8,3766.9,0.2653]
["bitfinex","ETHUSD",1717176840543,2.65413,3767.8,3766.8,0.2653]
["bitfinex","ETHUSD",1717176840949,2.65413,3767.8,3767.0,2.6546]
["bitfinex","ETHUSD",1717176841102,2.65413,3767.8,3767.1,0.2653]
["bitfinex","ETHUSD",1717176842223,3.401953,3767.8,3767.1,0.2653]
["bitfinex","ETHUSD",1717176842530,3.401953,3767.8,3767.2,0.2653]
["bitfinex","ETHUSD",1717176843536,3.401953,3767.8,3767.3,0.2653]
["bitfinex","ETHUSD",1717176843743,2.65413,3767.8,3767.3,0.2653]
["bitfinex","ETHUSD",1717176844514,2.65413,3767.8,3766.8,0.2653]
["bitfinex","ETHUSD",1717176845679,1.929,3768.1,3766.0,0.28689252]
["bitfinex","ETHUSD",1717176845680,2.65462,3767.1,3766.4,0.2653]
["bitfinex","ETHUSD",1717176845808,2.6881,3767.2,3766.4,0.2653]
["bitfinex","ETHUSD",1717176846559,2.6881,3767.2,3766.0,0.2653]
["bitfinex","ETHUSD",1717176846901,2.65477,3766.8,3766.0,0.2653]
["bitfinex","ETHUSD",1717176851213,2.65477,3766.8,3765.6,0.2653]
["bitfinex","ETHUSD",1717176851452,2.6881,3767.2,3766.1,0.2653]
["bitfinex","ETHUSD",1717176851453,2.65498,3766.5,3766.1,0.2653]
["bitfinex","ETHUSD",1717176852562,2.65498,3766.5,3766.2,0.2653]
["bitfinex","ETHUSD",1717176852863,5.36688,3766.5,3766.2,0.2653]
["bitfinex","ETHUSD",1717176853069,2.6552,3766.2,3765.6,0.2653]
["bitfinex","ETHUSD",1717176853385,2.6552,3766.2,3765.2,0.2653]
["bitfinex","ETHUSD",1717176857978,2.6989,3766.1,3765.0,0.2653]
["bitfinex","ETHUSD",1717176858179,2.65565,3765.6,3765.0,0.2653]
["bitfinex","ETHUSD",1717176858557,4.6279,3766.1,3765.0,1.797]
["bitfinex","ETHUSD",1717176858558,2.65536,3766.0,3765.0,1.797]
["bitfinex","ETHUSD",1717176858791,2.65536,3766.0,3765.2,0.2653]
["bitfinex","ETHUSD",1717176862274,2.65536,3766.0,3764.8,0.2653]
["bitfinex","ETHUSD",1717176862436,2.8084,3765.6,3764.8,0.2653]
["bitfinex","ETHUSD",1717176862774,3.354796,3765.6,3764.8,0.2653]
["bitfinex","ETHUSD",1717176862919,2.65571,3765.5,3764.8,0.2653]
["bitfinex","ETHUSD",1717176863337,2.65571,3765.5,3764.9,0.2653]
["bitfinex","ETHUSD",1717176864370,2.65571,3765.5,3764.7,0.2653]
["bitfinex","ETHUSD",1717176866066,5.49456,3765.9,3764.9,0.2653]
["bitfinex","ETHUSD",1717176866930,2.65562,3765.6,3764.9,0.2653]
["bitfinex","ETHUSD",1717176867130,2.65562,3765.6,3764.6,0.2653]
["bitfinex","ETHUSD",1717176867404,2.6895,3765.2,3764.6,0.2653]
["bitfinex","ETHUSD",1717176867616,2.65598,3765.1,3764.6,0.2653]
["bitfinex","ETHUSD",1717176868262,2.65598,3765.1,3764.1,0.2653]
["bitfinex","ETHUSD",1717176869512,2.65618,3764.8,3764.1,0.2653]
["bitfinex","ETHUSD",1717176869876,2.65618,3764.8,3763.9,0.2653]
["bitfinex","ETHUSD",1717176871734,2.65636,3764.6,3763.9,0.2653]
["bitfinex","ETHUSD",1717176871874,0.554136,3764.5,3763.9,0.2653]
["bitfinex","ETHUSD",1717176872065,2.65636,3764.6,3763.9,0.2653]
["bitfinex","ETHUSD",1717176874582,2.65582,3765.4,3764.2,2.92188]
["bitfinex","ETHUSD",1717176874910,2.65582,3765.4,3764.4,0.2653]
["bitfinex","ETHUSD",1717176875725,2.65582,3765.4,3764.6,0.2653]
["bitfinex","ETHUSD",1717176878208,2.65582,3765.4,3764.5,2.65639]
["bitfinex","ETHUSD",1717176878209,2.65582,3765.4,3764.8,0.2653]
["bitfinex","ETHUSD",1717176879402,2.65582,3765.4,3764.9,0.2653]
["bitfinex","ETHUSD",1717176879615,2.65598,3765.1,3764.9,0.2653]
["bitfinex","ETHUSD",1717176879969,0.528798,3765.0,3764.9,0.2653]
["bitfinex","ETHUSD",1717176880085,2.65598,3765.1,3764.9,0.2653]
["bitfinex","ETHUSD",1717176880446,2.65598,3765.1,3764.0,0.2653]
["bitfinex","ETHUSD",1717176880732,2.65598,3765.1,3764.4,0.2653]
["bitfinex","ETHUSD",1717176882287,2.65598,3765.1,3764.5,0.2653]
["bitfinex","ETHUSD",1717176883426,2.65598,3765.1,3764.2,0.2653]
["bitfinex","ETHUSD",1717176883725,2.65598,3765.1,3764.4,0.2653]
["bitfinex","ETHUSD",1717176884104,2.65573,3765.5,3764.6,0.2653]
["bitfinex","ETHUSD",1717176890844,2.65589,3765.3,3764.6,0.2653]
["bitfinex","ETHUSD",1717176891944,2.65589,3765.3,3764.2,0.2653]
["bitfinex","ETHUSD",1717176892270,2.71,3765.0,3764.2,0.2653]
["bitfinex","ETHUSD",1717176892475,0.805,3764.7,3764.2,0.2653]
["bitfinex","ETHUSD",1717176893061,0.805,3764.5,3763.8,0.2653]
["bitfinex","ETHUSD",1717176894333,2.65621,3764.8,3763.8,0.2653]
["bitfinex","ETHUSD",1717176895648,2.65621,3764.8,3764.0,0.2653]
["bitfinex","ETHUSD",1717176895978,2.65621,3764.8,3764.0,1.7952]
["bitfinex","ETHUSD",1717176896532,2.71,3765.0,3764.2,0.2653]
["bitfinex","ETHUSD",1717176896853,2.65596,3765.2,3764.2,0.2653]
["bitfinex","ETHUSD",1717176897048,2.65596,3765.2,3764.4,0.2653]
["bitfinex","ETHUSD",1717176897256,4.58767,3765.6,3764.4,2.92175]
["bitfinex","ETHUSD",1717176900177,2.65583,3765.3,3764.4,2.92175]
["bitfinex","ETHUSD",1717176902691,2.65583,3765.3,3764.0,1.5299]
["bitfinex","ETHUSD",1717176902692,2.65606,3765.0,3764.5,0.2653]
["bitfinex","ETHUSD",1717176904006,2.65582,3765.4,3764.3,0.2653]
["bitfinex","ETHUSD",1717176904305,2.65582,3765.4,3764.5,0.2653]
["bitfinex","ETHUSD",1717176907859,2.7594,3765.7,3764.4,4.16913]
["bitfinex","ETHUSD",1717176907860,2.7594,3765.7,3764.7,0.2653]
["bitfinex","ETHUSD",1717176908054,2.65554,3765.8,3764.9,0.2653]
["bitfinex","ETHUSD",1717176913099,2.65554,3765.8,3764.9,1.778]
["bitfinex","ETHUSD",1717176914425,0.805,3765.4,3764.9,1.778]
["bitfinex","ETHUSD",1717176914742,2.65524,3766.2,3765.1,0.2653]
["bitfinex","ETHUSD",1717176914900,2.65524,3766.2,3765.3,0.2653]
["bitfinex","ETHUSD",1717176915103,2.65524,3766.2,3765.4,1.778]
["bitfinex","ETHUSD",1717176915305,0.805,3766.1,3765.6,0.2653]
["bitfinex","ETHUSD",1717176915638,0.805,3765.9,3765.6,0.2653]
["bitfinex","ETHUSD",1717176916649,0.805,3765.7,3765.2,0.2653]
["bitfinex","ETHUSD",1717176916832,0.805,3765.4,3765.2,0.2653]
["bitfinex","ETHUSD",1717176917464,3.225163,3765.3,3765.2,0.2653]
["bitfinex","ETHUSD",1717176917672,3.225163,3765.3,3764.4,0.2653]
["bitfinex","ETHUSD",1717176917871,0.805,3764.9,3764.4,0.2653]
["bitfinex","ETHUSD",1717176918051,0.805,3764.7,3764.4,0.2653]
["bitfinex","ETHUSD",1717176918367,5.53493,3765.3,3764.4,0.2653]
["bitfinex","ETHUSD",1717176918508,0.746693,3765.2,3764.4,0.2653]
["bitfinex","ETHUSD",1717176919367,2.656,3765.1,3764.1,0.2653]
["bitfinex","ETHUSD",1717176920238,2.656,3765.1,3764.0,0.2653]
["bitfinex","ETHUSD",1717176920641,2.6226,3764.6,3764.0,0.2653]
["bitfinex","ETHUSD",1717176921361,2.6226,3764.6,3763.6,0.2653]
["bitfinex","ETHUSD",1717176921526,2.65641,3764.5,3763.6,0.2653]
["bitfinex","ETHUSD",1717176923313,4.58863,3764.2,3763.7,0.2653]
["bitfinex","ETHUSD",1717176923551,2.65676,3764.0,3763.7,0.2653]
["bitfinex","ETHUSD",1717176923814,2.65676,3764.0,3763.3,0.2653]
["bitfinex","ETHUSD",1717176924242,3.284463,3764.1,3763.3,0.2653]
["bitfinex","ETHUSD",1717176924243,2.65699,3763.7,3763.3,0.2653]
["bitfinex","ETHUSD",1717176924946,2.65699,3763.7,3762.8,0.2653]
["bitfinex","ETHUSD",1717176925380,2.7809,3763.6,3762.8,0.2653]
["bitfinex","ETHUSD",1717176927758,2.65711,3763.5,3762.4,0.2653]
["bitfinex","ETHUSD",1717176931197,2.7809,3763.6,3762.4,0.2653]
["bitfinex","ETHUSD",1717176931198,2.65735,3763.2,3762.4,0.2653]
["bitfinex","ETHUSD",1717176931697,2.6528,3763.1,3762.4,0.2653]
["bitfinex","ETHUSD",1717176932476,2.65752,3763.0,3762.4,0.2653]
["bitfinex","ETHUSD",1717176933115,2.65769,3762.7,3762.4,0.2653]
["bitfinex","ETHUSD",1717176933262,2.65769,3762.7,3762.3,0.4157141]
["bitfinex","ETHUSD",1717176934495,2.65769,3762.7,3762.4,0.2657]
["bitfinex","ETHUSD",1717176934698,3.377015,3763.1,3762.4,0.2657]
["bitfinex","ETHUSD",1717176935060,0.6034395,3763.0,3762.4,0.2657]
["bitfinex","ETHUSD",1717176935262,2.6528,3763.1,3762.4,0.2657]
["bitfinex","ETHUSD",1717176935467,2.65738,3763.2,3762.4,0.2657]
["bitfinex","ETHUSD",1717176936609,2.6378,3763.5,3762.4,2.92355]
["bitfinex","ETHUSD",1717176937318,2.65707,3763.6,3762.8,0.2657]
["bitfinex","ETHUSD",1717176937475,2.65707,3763.6,3763.0,0.2657]
["bitfinex","ETHUSD",1717176938516,2.6514,3763.8,3762.8,0.2657]
["bitfinex","ETHUSD",1717176938814,2.65679,3764.0,3763.0,1.7766]
["bitfinex","ETHUSD",1717176939056,2.65679,3764.0,3763.2,0.2657]
["bitfinex","ETHUSD",1717176939918,2.7755,3764.2,3763.4,0.2657]
["bitfinex","ETHUSD",1717176940475,2.7755,3764.2,3763.6,0.2657]
["bitfinex","ETHUSD",1717176942214,2.7755,3764.2,3763.7,0.2657]
["bitfinex","ETHUSD",1717176942420,2.65669,3764.1,3763.7,0.2657]
["bitfinex","ETHUSD",1717176942626,2.65698,3763.7,3763.2,0.2657]
["bitfinex","ETHUSD",1717176943321,2.65698,3763.7,3763.3,0.2657]
["bitfinex","ETHUSD",1717176943474,0.732608,3763.6,3763.3,0.2657]
["bitfinex","ETHUSD",1717176943989,2.6571,3763.5,3763.3,0.2657]
["bitfinex","ETHUSD",1717176944518,2.6571,3763.5,3763.4,0.2657]
["bitfinex","ETHUSD",1717176945522,2.6571,3763.5,3762.8,0.2657]
["bitfinex","ETHUSD",1717176947943,2.8539,3763.4,3762.8,0.2657]
["bitfinex","ETHUSD",1717176948148,3.405,3763.4,3762.8,0.2657]
["bitfinex","ETHUSD",1717176951003,2.8539,3763.4,3762.8,0.2657]
["bitfinex","ETHUSD",1717176957303,2.8539,3763.4,3762.4,0.2657]
["bitfinex","ETHUSD",1717176958649,2.8539,3763.4,3762.6,0.2657]
["bitfinex","ETHUSD",1717176961703,2.8539,3763.4,3762.8,0.2657]
["bitfinex","ETHUSD",1717176965264,3.405,3763.4,3762.8,0.2657]
["bitfinex","ETHUSD",1717176968576,0.806,3763.3,3762.8,0.2657]
["bitfinex","ETHUSD",1717176970924,0.806,3763.1,3762.8,0.2657]
["bitfinex","ETHUSD",1717176971541,2.8539,3763.4,3762.8,0.2657]
["bitfinex","ETHUSD",1717176971693,0.806,3763.2,3762.8,0.2657]
["bitfinex","ETHUSD",1717176972532,2.65726,3763.3,3762.9,0.2657]
["bitfinex","ETHUSD",1717176972739,0.806,3763.0,3762.9,0.2657]
["bitfinex","ETHUSD",1717176972883,2.5487,3763.2,3762.4,2.65786]
["bitfinex","ETHUSD",1717176972884,2.5487,3763.2,3762.4,2.92356]
["bitfinex","ETHUSD",1717176973232,2.5487,3763.2,3762.6,2.92342]
["bitfinex","ETHUSD",1717176975418,0.806,3763.1,3762.6,2.92342]
["bitfinex","ETHUSD",1717176979459,2.5487,3763.2,3762.6,2.92342]
["bitfinex","ETHUSD",1717176980207,0.806,3763.1,3762.6,2.92342]
["bitfinex","ETHUSD",1717176980609,2.65703,3763.6,3762.6,2.92342]
["bitfinex","ETHUSD",1717176980610,5.34063,3763.6,3762.6,2.92342]
["bitfinex","ETHUSD",1717176980834,0.806,3763.4,3762.6,2.92342]
["bitfinex","ETHUSD",1717176984061,0.806,3763.4,3762.9,0.2657]
["bitfinex","ETHUSD",1717176984267,8.236,3764.3,3763.5,0.2657]
["bitfinex","ETHUSD",1717176984468,3.561,3764.4,3763.6,2.92269]
["bitfinex","ETHUSD",1717176985857,0.806,3764.3,3763.6,2.92269]
["bitfinex","ETHUSD",1717176986419,2.755,3764.4,3763.6,2.92269]
["bitfinex","ETHUSD",1717176987752,2.7152,3764.8,3763.6,2.92269]
["bitfinex","ETHUSD",1717176988772,2.7152,3764.8,3763.9,2.92251]
["bitfinex","ETHUSD",1717176988973,2.65618,3764.9,3763.9,2.92251]
["bitfinex","ETHUSD",1717176989326,2.65618,3764.9,3764.3,0.2657]
["bitfinex","ETHUSD",1717176989978,2.5334,3765.1,3764.3,0.2657]
["bitfinex","ETHUSD",1717176990840,2.65589,3765.3,3764.5,0.2657]
["bitfinex","ETHUSD",1717176993546,2.65589,3765.3,3764.7,0.2657]
["bitfinex","ETHUSD",1717176995405,2.7034,3765.4,3764.7,0.2657]
["bitfinex","ETHUSD",1717176995546,2.65559,3765.7,3764.8,1.5098]
["bitfinex","ETHUSD",1717177001567,2.65559,3765.7,3765.0,0.2657]
["bitfinex","ETHUSD",1717177001767,2.6259,3765.9,3765.0,0.2657]
["bitfinex","ETHUSD",1717177002219,2.6259,3765.9,3765.1,2.92163]
["bitfinex","ETHUSD",1717177002364,2.65532,3766.1,3765.3,2.65578]
["bitfinex","ETHUSD",1717177002566,2.65532,3766.1,3765.4,1.2441]
["bitfinex","ETHUSD",1717177003065,2.65532,3766.1,3765.3,2.65578]
["bitfinex","ETHUSD",1717177007118,0.805,3766.0,3765.3,2.65578]
["bitfinex","ETHUSD",1717177008326,2.65532,3766.1,3765.3,2.65578]
["bitfinex","ETHUSD",1717177008529,3.46032,3766.1,3765.3,2.65578]
["bitfinex","ETHUSD",1717177009727,2.65532,3766.1,3765.3,2.65578]
["bitfinex","ETHUSD",1717177009930,2.7954,3766.3,3765.3,2.65578]
["bitfinex","ETHUSD",1717177010228,2.65505,3766.5,3765.6,2.65561]
["bitfinex","ETHUSD",1717177011109,0.805,3766.4,3765.6,2.65561]
["bitfinex","ETHUSD",1717177011317,0.805,3766.0,3765.2,2.65584]
["bitfinex","ETHUSD",1717177011635,0.805,3765.7,3765.2,2.65584]
["bitfinex","ETHUSD",1717177011794,0.805,3765.3,3765.1,0.2657]
["bitfinex","ETHUSD",1717177012397,0.805,3765.3,3764.5,0.2657]
["bitfinex","ETHUSD",1717177018423,2.65592,3765.2,3764.5,0.2657]
["bitfinex","ETHUSD",1717177018625,0.805,3765.1,3764.5,0.2657]
["bitfinex","ETHUSD",1717177019523,2.65592,3765.2,3764.5,0.2657]
["bitfinex","ETHUSD",1717177021553,0.805,3765.1,3764.5,0.2657]
["bitfinex","ETHUSD",1717177023345,3.46111,3764.9,3764.2,0.2657]
["bitfinex","ETHUSD",1717177024429,2.65611,3764.9,3764.3,0.2657]
["bitfinex","ETHUSD",1717177024630,10.0856,3765.7,3764.5,0.2657]
["bitfinex","ETHUSD",1717177024868,5.2144,3765.7,3764.7,1.0707]
["bitfinex","ETHUSD",1717177025026,6.0194,3765.7,3764.9,0.2657]
["bitfinex","ETHUSD",1717177025477,0.805,3765.5,3764.9,0.2657]
["bitfinex","ETHUSD",1717177025976,0.805,3765.5,3764.7,0.2657]
["bitfinex","ETHUSD",1717177028259,5.2144,3765.7,3764.7,0.2657]
["bitfinex","ETHUSD",1717177028568,0.805,3765.4,3764.7,0.2657]
["bitfinex","ETHUSD",1717177029524,0.805,3764.8,3764.2,0.2657]
["bitfinex","ETHUSD",1717177029842,2.7001,3765.1,3764.2,0.2657]
["bitfinex","ETHUSD",1717177030037,0.805,3765.0,3764.2,0.2657]
["bitfinex","ETHUSD",1717177030635,0.805,3764.8,3764.0,0.2657]
["bitfinex","ETHUSD",1717177035222,2.65588,3765.3,3764.3,0.2657]
["bitfinex","ETHUSD",1717177035573,0.805,3765.2,3764.3,0.2657]
["bitfinex","ETHUSD",1717177035963,0.805,3765.2,3764.3,2.92221]
["bitfinex","ETHUSD",1717177036928,0.805,3765.2,3764.6,2.65627]
["bitfinex","ETHUSD",1717177037145,7.43,3765.6,3764.7,0.2657]
["bitfinex","ETHUSD",1717177037267,2.85074895,3766.1,3765.1,0.805]
["bitfinex","ETHUSD",1717177037466,2.85074895,3766.1,3765.1,1.0707]
["bitfinex","ETHUSD",1717177037467,3.65574895,3766.1,3765.1,1.0707]
["bitfinex","ETHUSD",1717177037785,3.65574895,3766.1,3765.1,0.2657]
["bitfinex","ETHUSD",1717177037970,3.65574895,3766.1,3765.2,2.65585]
["bitfinex","ETHUSD",1717177039005,0.805,3765.9,3765.2,2.65585]
["bitfinex","ETHUSD",1717177039923,2.747,3766.4,3765.5,2.65566]
["bitfinex","ETHUSD",1717177040082,0.805,3766.2,3765.5,2.65566]
["bitfinex","ETHUSD",1717177040297,2.65534,3766.0,3765.0,0.2657]
["bitfinex","ETHUSD",1717177040488,0.805,3765.6,3765.0,0.2657]
["bitfinex","ETHUSD",1717177040691,0.805,3765.4,3765.0,0.2657]
["bitfinex","ETHUSD",1717177041087,0.805,3765.1,3764.1,0.2657]
["bitfinex","ETHUSD",1717177041389,0.805,3765.2,3764.5,0.2657]
["bitfinex","ETHUSD",1717177041565,0.805,3765.2,3764.4,2.65641]
["bitfinex","ETHUSD",1717177041566,0.805,3765.2,3764.7,0.2657]
["bitfinex","ETHUSD",1717177041769,0.805,3765.4,3764.7,0.2657]
["bitfinex","ETHUSD",1717177042469,0.805,3765.4,3764.8,0.2657]
["bitfinex","ETHUSD",1717177042470,2.65583,3765.3,3764.8,0.2657]
["bitfinex","ETHUSD",1717177042674,0.805,3765.2,3764.8,0.2657]
["bitfinex","ETHUSD",1717177043467,0.805,3765.2,3764.5,0.2657]
["bitfinex","ETHUSD",1717177044316,2.65583,3765.3,3764.5,0.2657]
["bitfinex","ETHUSD",1717177046322,2.65606,3765.0,3764.1,0.2657]
["bitfinex","ETHUSD",1717177048704,2.65606,3765.0,3764.3,0.2657]
["bitfinex","ETHUSD",1717177049003,2.65578,3765.4,3764.3,0.2657]
["bitfinex","ETHUSD",1717177049722,2.65578,3765.4,3764.5,0.2657]
["bitfinex","ETHUSD",1717177050223,0.520378,3765.3,3764.5,0.2657]
["bitfinex","ETHUSD",1717177051505,2.65578,3765.4,3764.5,0.2657]
["bitfinex","ETHUSD",1717177055824,2.65552,3765.8,3764.7,0.2657]
["bitfinex","ETHUSD",1717177056216,2.65552,3765.8,3764.9,0.2657]
["bitfinex","ETHUSD",1717177056981,2.65552,3765.8,3765.0,2.65603]
["bitfinex","ETHUSD",1717177057578,2.65525,3766.2,3765.1,0.2657]
["bitfinex","ETHUSD",1717177059285,2.65525,3766.2,3765.2,2.65587]
["bitfinex","ETHUSD",1717177064721,0.805,3765.9,3765.2,2.65587]
["bitfinex","ETHUSD",1717177065396,2.65525,3766.2,3765.2,2.65587]
["bitfinex","ETHUSD",1717177065574,0.805,3765.9,3765.2,2.65587]
["bitfinex","ETHUSD",1717177068382,2.65525,3766.2,3765.5,2.65568]
["bitfinex","ETHUSD",1717177069548,0.805,3766.1,3765.5,2.65568]
["bitfinex","ETHUSD",1717177078219,0.805,3766.1,3765.2,2.65589]
["bitfinex","ETHUSD",1717177079809,2.7546,3766.0,3765.2,2.65589]
["bitfinex","ETHUSD",1717177080537,2.627,3766.4,3765.2,1.2462]
["bitfinex","ETHUSD",1717177080861,2.627,3766.4,3765.7,2.65554]
["bitfinex","ETHUSD",1717177084406,2.7345,3766.8,3765.9,2.65535]
["bitfinex","ETHUSD",1717177084641,2.7345,3766.8,3765.9,2.92105]
["bitfinex","ETHUSD",1717177084642,0.805,3766.7,3765.9,2.92105]
["bitfinex","ETHUSD",1717177086898,2.7345,3766.8,3765.9,2.92105]
["bitfinex","ETHUSD",1717177087304,0.805,3766.8,3766.1,2.65519]
["bitfinex","ETHUSD",1717177087821,2.6434,3767.1,3766.1,2.65519]
["bitfinex","ETHUSD",1717177088232,0.805,3767.0,3766.1,2.65519]
["bitfinex","ETHUSD",1717177088555,2.6434,3767.1,3766.1,2.65519]
["bitfinex","ETHUSD",1717177088717,0.805,3767.0,3766.1,2.65519]
["bitfinex","ETHUSD",1717177088911,2.6434,3767.1,3766.1,2.65519]
["bitfinex","ETHUSD",1717177089652,0.805,3766.9,3766.1,2.65519]
["bitfinex","ETHUSD",1717177091355,2.6434,3767.1,3766.1,2.65519]
["bitfinex","ETHUSD",1717177091656,2.733,3767.5,3766.4,3.8953]
["bitfinex","ETHUSD",1717177091956,0.805,3767.1,3766.4,3.8953]
["bitfinex","ETHUSD",1717177092128,0.805,3767.1,3766.4,2.655]
["bitfinex","ETHUSD",1717177093563,2.65436,3767.4,3766.4,2.655]
["bitfinex","ETHUSD",1717177093770,0.805,3767.0,3766.4,2.655]
["bitfinex","ETHUSD",1717177094320,2.65436,3767.4,3766.4,2.655]
["bitfinex","ETHUSD",1717177094550,0.805,3767.1,3766.4,2.655]
["bitfinex","ETHUSD",1717177096975,2.65436,3767.4,3766.4,2.655]
["bitfinex","ETHUSD",1717177097127,0.805,3767.0,3766.4,2.655]
["bitfinex","ETHUSD",1717177098874,0.805,3767.0,3766.1,1.506]
["bitfinex","ETHUSD",1717177099041,0.805,3766.6,3766.1,0.2657]
["bitfinex","ETHUSD",1717177099227,0.805,3766.4,3765.6,2.92125]
["bitfinex","ETHUSD",1717177099581,0.805,3766.2,3765.6,2.92125]
["bitfinex","ETHUSD",1717177100129,0.805,3766.2,3765.6,0.2657]
["bitfinex","ETHUSD",1717177100376,2.6628,3766.3,3765.3,0.2657]
["bitfinex","ETHUSD",1717177100575,0.805,3766.2,3765.3,0.2657]
["bitfinex","ETHUSD",1717177101892,0.805,3766.2,3765.1,3.0453]
["bitfinex","ETHUSD",1717177101893,0.805,3766.2,3765.5,0.2657]
["bitfinex","ETHUSD",1717177103483,5.24101,3766.6,3765.8,0.2657]
["bitfinex","ETHUSD",1717177103968,0.805,3766.5,3765.8,0.2657]
["bitfinex","ETHUSD",1717177104542,0.805,3766.5,3765.7,0.2657]
["bitfinex","ETHUSD",1717177104749,5.24101,3766.6,3765.9,0.2657]
["bitfinex","ETHUSD",1717177105055,0.805,3766.9,3765.9,3.72608]
["bitfinex","ETHUSD",1717177106582,0.805,3766.8,3765.9,3.72608]
["bitfinex","ETHUSD",1717177109620,5.24177,3767.0,3765.9,3.72608]
["bitfinex","ETHUSD",1717177109925,0.805,3766.9,3766.0,1.506]
["bitfinex","ETHUSD",1717177111027,5.24177,3767.0,3766.1,2.92093]
["bitfinex","ETHUSD",1717177111318,0.805,3766.8,3766.1,2.92093]
["bitfinex","ETHUSD",1717177111466,6.04677,3767.0,3766.1,2.92093]
["bitfinex","ETHUSD",1717177112013,3.45967,3767.0,3766.1,2.92093]
["bitfinex","ETHUSD",1717177115404,0.805,3767.2,3766.1,2.92093]
["bitfinex","ETHUSD",1717177115982,0.805,3767.0,3766.1,2.92093]
["bitfinex","ETHUSD",1717177116182,0.805,3767.0,3766.3,2.6551]
["bitfinex","ETHUSD",1717177119504,0.805,3766.8,3766.3,2.6551]
["bitfinex","ETHUSD",1717177119907,0.805,3766.6,3766.1,0.2657]
["bitfinex","ETHUSD",1717177121851,0.805,3766.6,3765.7,0.2657]
["bitfinex","ETHUSD",1717177123247,0.805,3766.6,3765.9,0.2657]
["bitfinex","ETHUSD",1717177126144,3.45978,3766.8,3765.9,0.2657]
["bitfinex","ETHUSD",1717177127150,2.65478,3766.8,3766.1,0.2657]
["bitfinex","ETHUSD",1717177127379,3.45978,3766.8,3766.1,0.2657]
["bitfinex","ETHUSD",1717177132549,4.080658,3766.8,3766.1,0.2657]
["bitfinex","ETHUSD",1717177133135,0.805,3766.6,3766.1,0.2657]
["bitfinex","ETHUSD",1717177134752,0.805,3766.6,3765.7,2.92123]
["bitfinex","ETHUSD",1717177135684,2.65513,3766.3,3765.8,0.2657]
["bitfinex","ETHUSD",1717177135885,0.805,3766.2,3765.8,0.2657]
["bitfinex","ETHUSD",1717177136790,0.805,3766.2,3765.9,0.2657]
["bitfinex","ETHUSD",1717177137947,0.805,3766.2,3765.5,0.2657]
["bitfinex","ETHUSD",1717177138288,2.65527,3766.1,3765.5,0.2657]
["bitfinex","ETHUSD",1717177138711,0.805,3766.0,3765.5,0.2657]
["bitfinex","ETHUSD",1717177138846,2.65544,3765.9,3765.5,0.2657]
["bitfinex","ETHUSD",1717177139045,2.65544,3765.9,3765.0,2.656]
["bitfinex","ETHUSD",1717177139046,2.6034,3765.8,3765.2,0.2657]
["bitfinex","ETHUSD",1717177139381,2.65555,3765.7,3765.2,0.2657]
["bitfinex","ETHUSD",1717177140047,2.65555,3765.7,3765.3,0.2657]
["bitfinex","ETHUSD",1717177141064,2.65555,3765.7,3765.1,0.2657]
["bitfinex","ETHUSD",1717177141759,3.4084,3765.8,3765.1,0.2657]
["bitfinex","ETHUSD",1717177141760,2.6034,3765.8,3765.1,0.2657]
["bitfinex","ETHUSD",1717177142163,2.6034,3765.8,3765.1,1.0707]
["bitfinex","ETHUSD",1717177142545,2.65533,3766.1,3765.1,1.0707]
["bitfinex","ETHUSD",1717177142546,2.65533,3766.1,3765.3,1.506]
["bitfinex","ETHUSD",1717177142891,2.65533,3766.1,3765.5,0.805]
["bitfinex","ETHUSD",1717177143096,2.65533,3766.1,3765.3,2.311]
["bitfinex","ETHUSD",1717177144316,2.65533,3766.1,3765.4,2.92144]
["bitfinex","ETHUSD",1717177144650,3.3537,3766.3,3765.4,2.92144]
["bitfinex","ETHUSD",1717177144883,2.65502,3766.5,3765.6,2.6556]
["bitfinex","ETHUSD",1717177145207,2.65502,3766.5,3765.8,0.2657]
["bitfinex","ETHUSD",1717177145351,2.6333,3766.7,3765.9,2.92109]
["bitfinex","ETHUSD",1717177145553,3.4383,3766.7,3765.9,2.92109]
["bitfinex","ETHUSD",1717177146397,3.4383,3766.7,3765.9,0.2657]
["bitfinex","ETHUSD",1717177146398,0.805,3766.5,3765.9,0.2657]
["bitfinex","ETHUSD",1717177146702,0.805,3766.5,3765.6,0.2657]
["bitfinex","ETHUSD",1717177146853,0.805,3766.5,3765.8,0.2657]
["bitfinex","ETHUSD",1717177147052,2.65428,3767.5,3765.8,0.2657]
["bitfinex","ETHUSD",1717177147053,2.7904,3766.2,3765.8,0.2657]
["bitfinex","ETHUSD",1717177147851,2.7904,3766.2,3765.6,0.2657]
["bitfinex","ETHUSD",1717177153431,2.65508,3766.4,3765.6,1.0707]
["bitfinex","ETHUSD",1717177153586,2.65508,3766.4,3765.8,0.2657]
["bitfinex","ETHUSD",1717177154171,5.43282,3766.8,3765.8,2.92116]
["bitfinex","ETHUSD",1717177154414,0.805,3766.5,3765.8,2.92116]
["bitfinex","ETHUSD",1717177155816,2.65508,3766.4,3765.9,0.2657]
["bitfinex","ETHUSD",1717177156006,3.4395,3766.3,3765.9,0.2657]
["bitfinex","ETHUSD",1717177156706,2.65508,3766.4,3765.9,0.2657]
["bitfinex","ETHUSD",1717177156903,2.6345,3766.7,3765.9,0.2657]
["bitfinex","ETHUSD",1717177157078,2.6345,3766.7,3766.0,0.2657]
["bitfinex","ETHUSD",1717177157079,3.4395,3766.7,3766.0,0.2657]
["bitfinex","ETHUSD",1717177158132,3.4395,3766.7,3765.9,0.2657]
["bitfinex","ETHUSD",1717177166133,3.4395,3766.7,3765.9,1.5027]
["bitfinex","ETHUSD",1717177177274,2.65526,3766.2,3766.0,0.2657]
["bitfinex","ETHUSD",1717177177388,1.070526,3766.1,3765.5,0.2657]
["bitfinex","ETHUSD",1717177177604,2.65526,3766.2,3765.5,0.2657]
["bitfinex","ETHUSD",1717177178636,2.65526,3766.2,3765.3,4.69759]
["bitfinex","ETHUSD",1717177178637,2.65526,3766.2,3765.4,0.2657]
["bitfinex","ETHUSD",1717177180342,2.65526,3766.2,3765.6,0.2657]
["bitfinex","ETHUSD",1717177181106,2.65526,3766.2,3764.8,2.67563109]
["bitfinex","ETHUSD",1717177181107,2.65576,3765.4,3764.2,0.55328017]
["bitfinex","ETHUSD",1717177181309,2.5387,3764.9,3764.1,0.55328017]
["bitfinex","ETHUSD",1717177181522,0.805,3764.3,3763.5,1.38367721]
["bitfinex","ETHUSD",1717177181694,2.5387,3764.9,3763.4,2.65716]
["bitfinex","ETHUSD",1717177181898,2.5387,3764.9,3763.5,0.805]
["bitfinex","ETHUSD",1717177181899,2.65639,3764.5,3763.5,0.805]
["bitfinex","ETHUSD",1717177182133,2.65639,3764.5,3763.4,2.65716]
["bitfinex","ETHUSD",1717177182350,3.46139,3764.5,3763.5,0.2657]
["bitfinex","ETHUSD",1717177182903,3.46139,3764.5,3763.4,2.65716]
["bitfinex","ETHUSD",1717177183196,3.46139,3764.5,3763.5,0.2657]
["bitfinex","ETHUSD",1717177183404,3.832916,3764.5,3763.5,0.2657]
["bitfinex","ETHUSD",1717177184424,2.65664,3764.2,3763.5,0.2657]
["bitfinex","ETHUSD",1717177185839,2.65664,3764.2,3763.2,0.2657]
["bitfinex","ETHUSD",1717177186040,2.65664,3764.2,3763.5,0.2657]
["bitfinex","ETHUSD",1717177188180,2.65664,3764.2,3763.4,0.2657]
["bitfinex","ETHUSD",1717177190155,0.346164,3764.1,3763.2,1.0707]
["bitfinex","ETHUSD",1717177190378,2.65676,3764.0,3763.2,1.0707]
["bitfinex","ETHUSD",1717177192286,2.65676,3764.0,3763.2,0.2657]
["bitfinex","ETHUSD",1717177192482,2.65676,3764.0,3763.3,0.2657]
["bitfinex","ETHUSD",1717177194180,3.46176,3764.0,3763.4,0.2657]
["bitfinex","ETHUSD",1717177195180,3.46176,3764.0,3763.0,0.2657]
["bitfinex","ETHUSD",1717177195389,3.46176,3764.0,3763.2,0.2657]
["bitfinex","ETHUSD",1717177196380,3.46176,3764.0,3763.0,0.2657]
["bitfinex","ETHUSD",1717177197680,2.65676,3764.0,3763.0,0.2657]
["bitfinex","ETHUSD",1717177197867,2.65676,3764.0,3763.2,0.2657]
["bitfinex","ETHUSD",1717177198032,2.65676,3764.0,3763.4,0.2657]
["bitfinex","ETHUSD",1717177198945,2.65676,3764.0,3763.2,0.2657]
["bitfinex","ETHUSD",1717177200373,0.25387,3764.8,3763.4,1.0]
["bitfinex","ETHUSD",1717177200708,2.65651,3764.4,3763.9,0.2657]
["bitfinex","ETHUSD",1717177200909,0.805,3764.8,3763.9,0.2657]
["bitfinex","ETHUSD",1717177200910,3.46122,3764.8,3763.9,0.2657]
["bitfinex","ETHUSD",1717177201079,2.65622,3764.8,3763.9,0.2657]
["bitfinex","ETHUSD",1717177202480,0.805,3764.0,3763.8,0.2657]
["bitfinex","ETHUSD",1717177202821,3.46176,3764.0,3763.8,0.2657]
["bitfinex","ETHUSD",1717177203024,0.805,3763.9,3763.8,0.2657]
["bitfinex","ETHUSD",1717177203514,0.805,3763.9,3763.1,0.2657]
["bitfinex","ETHUSD",1717177203816,0.805,3763.7,3763.1,0.2657]
["bitfinex","ETHUSD",1717177204403,2.65676,3764.0,3763.1,0.2657]
["bitfinex","ETHUSD",1717177204588,3.201746,3764.0,3763.1,0.2657]
["bitfinex","ETHUSD",1717177209323,2.65676,3764.0,3763.1,0.2657]
["bitfinex","ETHUSD",1717177210299,2.65676,3764.0,3763.3,0.2657]
["bitfinex","ETHUSD",1717177210915,2.65652,3764.4,3763.5,0.2657]
["bitfinex","ETHUSD",1717177211210,2.65652,3764.4,3763.7,0.2657]
["bitfinex","ETHUSD",1717177211382,2.5862,3764.6,3763.7,0.2657]
["bitfinex","ETHUSD",1717177212411,2.6564,3764.5,3763.7,0.2657]
["bitfinex","ETHUSD",1717177213003,2.65662,3764.2,3763.5,0.2657]
["bitfinex","ETHUSD",1717177213885,2.65662,3764.2,3763.6,0.2657]
["bitfinex","ETHUSD",1717177214502,2.65675,3764.0,3763.6,0.2657]
["bitfinex","ETHUSD",1717177215013,2.65705,3763.6,3762.9,0.2657]
["bitfinex","ETHUSD",1717177215391,2.65724,3763.3,3762.9,0.2657]
["bitfinex","ETHUSD",1717177215591,0.265724,3763.2,3762.9,0.2657]
["bitfinex","ETHUSD",1717177215823,2.65724,3763.3,3762.9,0.2657]
["bitfinex","ETHUSD",1717177216034,5.18714,3763.3,3762.5,0.2657]
["bitfinex","ETHUSD",1717177216708,2.5299,3763.3,3762.5,0.2657]
["bitfinex","ETHUSD",1717177217028,2.5299,3763.3,3762.3,0.2657]
["bitfinex","ETHUSD",1717177217588,2.5299,3763.3,3762.5,0.2657]
["bitfinex","ETHUSD",1717177217794,2.65723,3763.4,3762.5,0.2657]
["bitfinex","ETHUSD",1717177218820,2.6464,3763.9,3762.5,0.2657]
["bitfinex","ETHUSD",1717177219030,4.5794,3763.9,3762.5,0.2657]
["bitfinex","ETHUSD",1717177219228,1.20094,3763.8,3762.5,0.2657]
["bitfinex","ETHUSD",1717177219428,2.65738,3763.2,3762.5,0.2657]
["bitfinex","ETHUSD",1717177219745,2.65738,3763.2,3762.2,0.2657]
["bitfinex","ETHUSD",1717177220144,2.65745,3763.0,3762.2,0.2657]
["bitfinex","ETHUSD",1717177220456,0.527255,3762.9,3762.2,0.2657]
["bitfinex","ETHUSD",1717177220619,2.65745,3763.0,3762.1,0.2657]
["bitfinex","ETHUSD",1717177221731,2.65745,3763.0,3761.2,1.933]
["bitfinex","ETHUSD",1717177221732,2.65769,3762.7,3762.2,0.2657]
["bitfinex","ETHUSD",1717177222845,2.65769,3762.7,3761.7,0.2657]
["bitfinex","ETHUSD",1717177223005,2.65769,3762.7,3761.9,0.2657]
["bitfinex","ETHUSD",1717177223924,2.65769,3762.7,3761.7,0.2657]
["bitfinex","ETHUSD",1717177226066,2.65769,3762.7,3761.7,0.2157]
["bitfinex","ETHUSD",1717177228853,2.65769,3762.7,3761.8,2.82399]
["bitfinex","ETHUSD",1717177230593,2.923459,3762.7,3761.8,2.82399]
["bitfinex","ETHUSD",1717177231597,2.65769,3762.7,3761.8,2.82399]
["bitfinex","ETHUSD",1717177237311,2.6422,3762.6,3761.8,2.82399]
["bitfinex","ETHUSD",1717177241222,1.933,3762.9,3761.4,0.1657]
["bitfinex","ETHUSD",1717177241438,5.45616,3763.5,3760.4,0.41583857]
["bitfinex","ETHUSD",1717177241439,2.65845,3761.6,3760.4,0.41583857]
["bitfinex","ETHUSD",1717177241602,2.65845,3761.6,3760.3,1.0]
["bitfinex","ETHUSD",1717177242233,2.8412,3761.5,3760.1,0.27664104]
["bitfinex","ETHUSD",1717177242372,2.8412,3761.5,3760.2,0.2658]
["bitfinex","ETHUSD",1717177243121,2.65868,3761.3,3760.2,2.92518]
["bitfinex","ETHUSD",1717177243638,2.8412,3761.5,3760.2,2.92518]
["bitfinex","ETHUSD",1717177245143,2.8412,3761.5,3760.8,0.2658]
["bitfinex","ETHUSD",1717177249020,2.8412,3761.5,3761.0,0.2658]
["bitfinex","ETHUSD",1717177249220,4.59113,3762.1,3761.0,0.2658]
["bitfinex","ETHUSD",1717177249423,2.6877,3762.0,3761.0,0.2658]
["bitfinex","ETHUSD",1717177251539,2.65826,3761.9,3761.0,0.2658]
["bitfinex","ETHUSD",1717177253130,2.65797,3762.3,3761.4,0.2658]
["bitfinex","ETHUSD",1717177253347,0.20461247,3762.4,3761.6,0.2658]
["bitfinex","ETHUSD",1717177254450,0.20461247,3762.4,3761.7,0.2658]
["bitfinex","ETHUSD",1717177254898,0.20461247,3762.4,3761.7,2.92414]
["bitfinex","ETHUSD",1717177259741,2.6679,3762.5,3761.7,2.92414]
["bitfinex","ETHUSD",1717177262260,2.6594,3762.9,3762.1,0.2658]
["bitfinex","ETHUSD",1717177262553,2.6594,3762.9,3761.3,2.6207]
["bitfinex","ETHUSD",1717177262554,2.6594,3762.9,3762.3,0.2658]
["bitfinex","ETHUSD",1717177263939,2.6594,3763.4,3762.4,2.65787]
["bitfinex","ETHUSD",1717177264146,2.6594,3763.4,3762.8,0.2658]
["bitfinex","ETHUSD",1717177264567,2.6594,3763.4,3763.0,0.2658]
["bitfinex","ETHUSD",1717177264794,7.43,3763.7,3763.0,0.2658]
["bitfinex","ETHUSD",1717177265106,2.6594,3763.8,3763.0,0.2658]
["bitfinex","ETHUSD",1717177265238,0.531627,3763.7,3763.0,0.2658]
["bitfinex","ETHUSD",1717177266890,0.531627,3763.7,3763.2,0.2658]
["bitfinex","ETHUSD",1717177270149,2.6594,3763.8,3763.2,0.2658]
["bitfinex","ETHUSD",1717177272241,5.52328,3764.3,3763.4,0.2658]
["bitfinex","ETHUSD",1717177272801,7.43,3764.5,3763.8,2.92267]
["bitfinex","ETHUSD",1717177273049,5.52301,3764.7,3763.8,2.92267]
["bitfinex","ETHUSD",1717177273647,2.65602,3765.1,3763.8,2.92267]
["bitfinex","ETHUSD",1717177273951,1.008602,3765.0,3763.8,2.92267]
["bitfinex","ETHUSD",1717177274471,1.008602,3765.0,3764.1,0.2658]
["bitfinex","ETHUSD",1717177274615,1.008602,3765.0,3764.1,0.31892518]
["bitfinex","ETHUSD",1717177275724,1.008602,3765.0,3764.3,0.2658]
["bitfinex","ETHUSD",1717177276831,2.65602,3765.1,3764.3,0.2658]
["bitfinex","ETHUSD",1717177277183,2.65602,3765.1,3764.2,2.65659]
["bitfinex","ETHUSD",1717177277486,2.65602,3765.1,3764.3,0.2658]
["bitfinex","ETHUSD",1717177279160,5.49861,3764.8,3763.9,0.2658]
["bitfinex","ETHUSD",1717177279362,5.49861,3764.8,3763.8,2.65683]
["bitfinex","ETHUSD",1717177279559,1.933,3765.3,3763.8,3.65683]
["bitfinex","ETHUSD",1717177279560,5.51275,3765.2,3763.8,3.65683]
["bitfinex","ETHUSD",1717177280449,5.51275,3765.2,3764.1,0.2658]
["bitfinex","ETHUSD",1717177280853,5.51275,3765.2,3764.3,0.2658]
["bitfinex","ETHUSD",1717177281184,0.551275,3765.1,3764.3,0.2658]
["bitfinex","ETHUSD",1717177281496,5.51275,3765.2,3764.3,0.2658]
["bitfinex","ETHUSD",1717177281658,5.39587,3765.6,3764.5,0.2658]
["bitfinex","ETHUSD",1717177282073,5.39587,3765.6,3764.7,0.2658]
["bitfinex","ETHUSD",1717177282272,2.65567,3765.6,3764.7,0.2658]
["bitfinex","ETHUSD",1717177282652,2.921237,3765.6,3764.7,0.2658]
["bitfinex","ETHUSD",1717177285168,2.65567,3765.6,3764.7,0.2658]
["bitfinex","ETHUSD",1717177285584,2.65538,3766.0,3765.1,0.2658]
["bitfinex","ETHUSD",1717177288599,2.65538,3766.0,3765.4,0.2658]
["bitfinex","ETHUSD",1717177288806,2.65512,3766.4,3765.4,0.2658]
["bitfinex","ETHUSD",1717177289012,2.65512,3766.4,3765.6,0.2658]
["bitfinex","ETHUSD",1717177290394,2.6561,3765.0,3764.7,0.32810118]
["bitfinex","ETHUSD",1717177290558,0.26561,3764.9,3763.9,4.28469]
["bitfinex","ETHUSD",1717177290757,2.6561,3765.0,3763.9,4.28469]
["bitfinex","ETHUSD",1717177291175,2.6561,3765.0,3764.1,1.0]
["bitfinex","ETHUSD",1717177291409,2.6561,3765.0,3764.2,0.2658]
["bitfinex","ETHUSD",1717177291712,2.6561,3765.0,3764.1,1.0]
["bitfinex","ETHUSD",1717177291862,2.6561,3765.0,3763.9,4.28469]
["bitfinex","ETHUSD",1717177292068,2.65633,3764.6,3763.9,1.6279]
["bitfinex","ETHUSD",1717177292468,2.65633,3764.6,3764.0,0.2658]
["bitfinex","ETHUSD",1717177292665,2.65633,3764.6,3763.8,0.2658]
["bitfinex","ETHUSD",1717177298427,2.65633,3764.6,3763.6,0.2658]
["bitfinex","ETHUSD",1717177300331,2.65633,3764.6,3763.8,0.2658]
["bitfinex","ETHUSD",1717177301329,2.65633,3764.6,3763.8,2.92264]
["bitfinex","ETHUSD",1717177301517,2.65633,3764.6,3764.0,0.2658]
["bitfinex","ETHUSD",1717177301715,2.65608,3765.0,3764.0,0.2658]
["bitfinex","ETHUSD",1717177304725,2.65608,3765.0,3764.3,0.2658]
["bitfinex","ETHUSD",1717177305044,2.65608,3765.0,3764.5,0.2658]
["bitfinex","ETHUSD",1717177305846,2.65608,3765.0,3764.3,0.2658]
["bitfinex","ETHUSD",1717177306190,2.6558,3765.4,3764.3,0.2658]
["bitfinex","ETHUSD",1717177306450,2.6558,3765.4,3764.5,0.2658]
["bitfinex","ETHUSD",1717177306851,2.6558,3765.4,3764.7,0.2658]
["bitfinex","ETHUSD",1717177312604,2.7097,3765.3,3764.8,0.2658]
["bitfinex","ETHUSD",1717177312956,2.65591,3765.2,3764.8,0.2658]
["bitfinex","ETHUSD",1717177313698,2.65591,3765.2,3764.5,0.2658]
["bitfinex","ETHUSD",1717177314927,2.65613,3764.9,3764.0,0.2658]
["bitfinex","ETHUSD",1717177316008,2.65613,3764.9,3763.9,0.2658]
["bitfinex","ETHUSD",1717177316252,2.65613,3764.9,3764.1,0.2658]
["bitfinex","ETHUSD",1717177317210,2.65613,3764.9,3764.2,0.2658]
["bitfinex","ETHUSD",1717177318265,2.65613,3764.9,3763.9,0.2658]
["bitfinex","ETHUSD",1717177319895,2.65534,3766.0,3764.0,0.2658]
["bitfinex","ETHUSD",1717177319896,2.65645,3764.5,3764.0,0.2658]
["bitfinex","ETHUSD",1717177320176,2.65591,3765.2,3762.7,0.55328017]
["bitfinex","ETHUSD",1717177320177,2.8441,3763.4,3762.7,0.55328017]
["bitfinex","ETHUSD",1717177320466,0.28441,3763.3,3762.7,0.55328017]
["bitfinex","ETHUSD",1717177320626,0.28441,3763.3,3762.1,3.65804]
["bitfinex","ETHUSD",1717177320965,0.28441,3763.3,3762.2,0.2658]
["bitfinex","ETHUSD",1717177320966,2.94168,3763.3,3762.2,0.2658]
["bitfinex","ETHUSD",1717177321257,2.65749,3763.0,3762.2,0.2658]
["bitfinex","ETHUSD",1717177322731,2.6577,3762.7,3762.3,0.2658]
["bitfinex","ETHUSD",1717177323861,2.65789,3762.4,3761.8,0.2658]
["bitfinex","ETHUSD",1717177326850,2.65763,3762.8,3761.8,0.2658]
["bitfinex","ETHUSD",1717177335465,2.65763,3762.8,3761.7,1.0]
["bitfinex","ETHUSD",1717177335466,2.65763,3762.8,3762.0,0.2658]
["bitfinex","ETHUSD",1717177335670,2.65763,3762.8,3762.2,0.2658]
["bitfinex","ETHUSD",1717177335835,2.65735,3763.2,3762.3,0.55]
["bitfinex","ETHUSD",1717177336165,2.65735,3763.2,3762.4,0.2658]
["bitfinex","ETHUSD",1717177344080,2.65762,3762.8,3762.3,0.2658]
["bitfinex","ETHUSD",1717177344411,2.65774,3762.6,3762.3,0.2658]
["bitfinex","ETHUSD",1717177345206,2.65774,3762.6,3761.7,0.2658]
["bitfinex","ETHUSD",1717177346018,3.203474,3762.6,3761.7,0.2658]
["bitfinex","ETHUSD",1717177346174,2.65796,3762.3,3761.5,0.2658]
["bitfinex","ETHUSD",1717177347296,2.65796,3762.3,3761.2,0.2658]
["bitfinex","ETHUSD",1717177348902,2.65796,3762.3,3761.4,0.2658]
["bitfinex","ETHUSD",1717177349135,2.65796,3762.3,3761.6,0.2658]
["bitfinex","ETHUSD",1717177350109,2.65796,3762.3,3761.7,0.2658]
["bitfinex","ETHUSD",1717177351024,2.65796,3762.3,3761.4,0.2658]
["bitfinex","ETHUSD",1717177355596,2.8329,3762.2,3761.4,0.2658]
["bitfinex","ETHUSD",1717177360459,2.65809,3762.1,3761.4,0.2658]
["bitfinex","ETHUSD",1717177361497,2.65809,3762.1,3761.5,0.2658]
["bitfinex","ETHUSD",1717177361803,2.6583,3761.8,3761.5,0.2658]
["bitfinex","ETHUSD",1717177362029,2.6982,3761.7,3761.5,0.2658]
["bitfinex","ETHUSD",1717177362471,2.6982,3761.7,3761.6,0.2658]
["bitfinex","ETHUSD",1717177363462,2.6982,3761.7,3761.0,0.2658]
["bitfinex","ETHUSD",1717177365592,2.6982,3761.7,3761.1,2.92459]
["bitfinex","ETHUSD",1717177366886,2.6583,3761.8,3761.1,2.92459]
["bitfinex","ETHUSD",1717177373518,2.6583,3761.8,3760.9,0.2658]
["bitfinex","ETHUSD",1717177375094,5.41344,3761.6,3760.9,0.2658]
["bitfinex","ETHUSD",1717177378001,2.6586,3761.4,3761.0,0.2658]
["bitfinex","ETHUSD",1717177378183,2.6586,3761.4,3760.6,0.2658]
["bitfinex","ETHUSD",1717177380877,2.755,3761.6,3760.8,1.0718]
["bitfinex","ETHUSD",1717177381104,2.755,3761.6,3761.0,0.2658]
["bitfinex","ETHUSD",1717177382218,2.755,3761.6,3760.9,0.2658]
["bitfinex","ETHUSD",1717177382985,2.755,3761.6,3760.9,2.92467]
["bitfinex","ETHUSD",1717177385250,6.26617,3762.0,3760.9,2.92467]
["bitfinex","ETHUSD",1717177385377,5.46017,3762.0,3761.1,0.2658]
["bitfinex","ETHUSD",1717177385582,6.26617,3762.0,3761.1,0.2658]
["bitfinex","ETHUSD",1717177386431,6.26617,3762.0,3761.2,0.2658]
["bitfinex","ETHUSD",1717177387530,6.26617,3762.0,3761.0,0.2658]
["bitfinex","ETHUSD",1717177391912,6.26617,3762.0,3761.2,0.2658]
["bitfinex","ETHUSD",1717177392097,6.892787,3762.0,3761.2,0.2658]
["bitfinex","ETHUSD",1717177392689,5.46017,3762.0,3761.2,0.2658]
["bitfinex","ETHUSD",1717177393923,2.802,3762.0,3761.4,0.2658]
["bitfinex","ETHUSD",1717177394234,2.65795,3762.3,3761.5,3.7303]
["bitfinex","ETHUSD",1717177395011,2.65795,3762.3,3761.5,2.9243]
["bitfinex","ETHUSD",1717177395207,3.46395,3762.3,3761.5,2.9243]
["bitfinex","ETHUSD",1717177398980,3.46395,3762.3,3761.5,0.2658]
["bitfinex","ETHUSD",1717177399128,0.806,3762.1,3761.5,0.2658]
["bitfinex","ETHUSD",1717177401138,4.085765,3762.3,3761.5,0.2658]
["bitfinex","ETHUSD",1717177403130,2.65814,3762.1,3761.5,0.2658]
["bitfinex","ETHUSD",1717177409543,6.21809,3762.4,3761.5,0.2658]
["bitfinex","ETHUSD",1717177410084,5.41209,3762.4,3761.5,0.2658]
["bitfinex","ETHUSD",1717177412786,2.65789,3762.4,3761.5,0.2658]
["bitfinex","ETHUSD",1717177413633,2.65789,3762.4,3761.6,3.46441]
["bitfinex","ETHUSD",1717177413830,2.65789,3762.4,3761.6,2.65841]
["bitfinex","ETHUSD",1717177420990,3.19561427,3763.2,3761.2,0.2658]
["bitfinex","ETHUSD",1717177420991,0.806,3761.7,3761.2,0.2658]
["bitfinex","ETHUSD",1717177421199,0.806,3761.5,3761.2,0.2658]
["bitfinex","ETHUSD",1717177421575,2.6586,3761.4,3760.5,3.65917]
["bitfinex","ETHUSD",1717177421767,2.6586,3761.4,3760.5,4.46517]
["bitfinex","ETHUSD",1717177421968,2.6586,3761.4,3760.6,0.2658]
["bitfinex","ETHUSD",1717177426168,5.4624,3761.4,3760.6,0.2658]
["bitfinex","ETHUSD",1717177426917,5.4624,3761.4,3760.8,0.2658]
["bitfinex","ETHUSD",1717177430671,0.46393063,3763.2,3760.7,0.806]
["bitfinex","ETHUSD",1717177430672,5.52876,3761.8,3761.0,0.2658]
["bitfinex","ETHUSD",1717177431321,6.33476,3761.8,3761.0,0.2658]
["bitfinex","ETHUSD",1717177433921,6.33476,3761.8,3760.8,0.2658]
["bitfinex","ETHUSD",1717177434123,6.33476,3761.8,3761.0,0.2658]
["bitfinex","ETHUSD",1717177435133,6.33476,3761.8,3760.8,0.2658]
["bitfinex","ETHUSD",1717177435831,2.65836,3761.8,3761.0,1.7241]
["bitfinex","ETHUSD",1717177436588,2.65836,3761.8,3761.2,0.2658]
["bitfinex","ETHUSD",1717177438826,2.65809,3762.1,3761.4,0.2658]
["bitfinex","ETHUSD",1717177439026,2.8045,3762.4,3761.5,0.806]
["bitfinex","ETHUSD",1717177439329,2.8045,3762.4,3761.6,0.2658]
["bitfinex","ETHUSD",1717177441295,2.8045,3762.4,3761.8,0.2658]
["bitfinex","ETHUSD",1717177441520,2.65787,3762.5,3761.8,0.2658]
["bitfinex","ETHUSD",1717177442452,3.5736,3762.7,3761.9,2.65819]
["bitfinex","ETHUSD",1717177442453,2.7676,3762.7,3761.9,2.65819]
["bitfinex","ETHUSD",1717177442743,3.4635,3763.0,3762.2,0.2658]
["bitfinex","ETHUSD",1717177443104,2.65753,3762.9,3762.2,0.2658]
["bitfinex","ETHUSD",1717177444528,2.6575,3763.0,3762.3,2.92371]
["bitfinex","ETHUSD",1717177444733,0.19561427,3763.2,3762.3,3.72971]
["bitfinex","ETHUSD",1717177446424,0.19561427,3763.2,3762.5,0.2658]
["bitfinex","ETHUSD",1717177446624,0.19561427,3763.2,3762.4,0.55]
["bitfinex","ETHUSD",1717177446625,2.65668,3764.1,3763.1,0.806]
["bitfinex","ETHUSD",1717177446835,2.65668,3764.1,3763.4,0.806]
["bitfinex","ETHUSD",1717177447072,2.65668,3764.1,3763.3,0.2658]
["bitfinex","ETHUSD",1717177447073,2.65668,3764.1,3763.5,0.2658]
["bitfinex","ETHUSD",1717177448041,2.65668,3764.1,3763.6,0.2658]
["bitfinex","ETHUSD",1717177449059,2.65668,3764.1,3763.7,0.2658]
["bitfinex","ETHUSD",1717177450158,2.65668,3764.1,3763.4,0.2658]
["bitfinex","ETHUSD",1717177450676,2.6117,3764.3,3763.6,0.2658]
["bitfinex","ETHUSD",1717177451396,0.806,3764.2,3763.6,0.2658]
["bitfinex","ETHUSD",1717177451529,0.806,3764.2,3763.3,1.0]
["bitfinex","ETHUSD",1717177451530,0.806,3764.2,3763.4,0.2658]
["bitfinex","ETHUSD",1717177451942,2.6117,3764.3,3763.4,0.2658]
["bitfinex","ETHUSD",1717177454788,3.4177,3764.3,3763.4,0.2658]
["bitfinex","ETHUSD",1717177454962,3.4177,3764.3,3763.6,0.2658]
["bitfinex","ETHUSD",1717177455791,3.4177,3764.3,3763.6,0.2158]
["bitfinex","ETHUSD",1717177455965,3.4177,3764.3,3763.4,0.1658]
["bitfinex","ETHUSD",1717177459985,2.65661,3764.2,3763.4,0.1658]
["bitfinex","ETHUSD",1717177461767,0.806,3763.5,3762.9,0.2658]
["bitfinex","ETHUSD",1717177461975,0.346297,3763.4,3762.9,0.2658]
["bitfinex","ETHUSD",1717177462854,0.806,3763.5,3762.7,0.2658]
["bitfinex","ETHUSD",1717177463499,2.65697,3763.7,3762.7,2.92343]
["bitfinex","ETHUSD",1717177463759,0.806,3763.6,3762.7,2.92343]
["bitfinex","ETHUSD",1717177464166,2.65697,3763.7,3762.9,0.2658]
["bitfinex","ETHUSD",1717177465306,2.65697,3763.7,3762.6,1.0]
["bitfinex","ETHUSD",1717177465307,5.48603,3764.1,3763.3,0.2658]
["bitfinex","ETHUSD",1717177465496,5.76896,3764.1,3763.3,0.2658]
["bitfinex","ETHUSD",1717177465861,5.48603,3764.1,3763.5,0.2658]
["bitfinex","ETHUSD",1717177467861,2.65643,3764.5,3763.5,0.2658]
["bitfinex","ETHUSD",1717177468165,3.949393,3764.5,3763.5,0.2658]
["bitfinex","ETHUSD",1717177468517,2.65835,3761.8,3761.6,0.27657673]
["bitfinex","ETHUSD",1717177468684,0.806,3761.7,3760.2,1.55328017]
["bitfinex","ETHUSD",1717177468881,0.806,3761.3,3760.3,0.64197519]
["bitfinex","ETHUSD",1717177469082,2.65808,3762.2,3761.2,1.0]
["bitfinex","ETHUSD",1717177469698,2.65808,3762.2,3761.2,1.2658]
["bitfinex","ETHUSD",1717177471286,2.65808,3762.2,3761.2,1.0]
["bitfinex","ETHUSD",1717177472427,2.65808,3762.2,3761.2,1.2658]
["bitfinex","ETHUSD",1717177473609,2.65808,3762.2,3761.2,1.69238]
["bitfinex","ETHUSD",1717177474355,2.65808,3762.2,3761.2,1.42658]
["bitfinex","ETHUSD",1717177474633,2.65808,3762.2,3761.3,35.0]
["bitfinex","ETHUSD",1717177475299,2.65808,3762.2,3761.4,0.2658]
["bitfinex","ETHUSD",1717177475474,2.65808,3762.2,3761.3,0.2658]
["bitfinex","ETHUSD",1717177475676,2.65808,3762.2,3761.5,0.2658]
["bitfinex","ETHUSD",1717177475881,2.65808,3762.2,3761.6,36.2658]
["bitfinex","ETHUSD",1717177477607,2.649,3763.2,3761.6,36.2658]
["bitfinex","ETHUSD",1717177477823,2.65771,3762.7,3761.6,36.2658]
["bitfinex","ETHUSD",1717177478149,2.65771,3762.7,3761.8,0.2658]
["bitfinex","ETHUSD",1717177478312,2.65771,3762.7,3762.0,0.2658]
["bitfinex","ETHUSD",1717177479472,2.65771,3762.7,3761.8,0.2658]
["bitfinex","ETHUSD",1717177479755,2.65771,3762.7,3761.9,35.0]
["bitfinex","ETHUSD",1717177480124,2.65771,3762.7,3761.7,1.0]
["bitfinex","ETHUSD",1717177480330,2.65794,3762.4,3761.2,0.2658]
["bitfinex","ETHUSD",1717177480530,2.65794,3762.4,3761.4,0.2658]
["bitfinex","ETHUSD",1717177480864,2.65814,3762.1,3761.4,0.2658]
["bitfinex","ETHUSD",1717177481418,2.65814,3762.1,3761.2,35.0]
["bitfinex","ETHUSD",1717177481419,2.65814,3762.1,3761.3,0.2658]
["bitfinex","ETHUSD",1717177482070,2.65814,3762.1,3761.2,35.2658]
["bitfinex","ETHUSD",1717177482982,2.65814,3762.1,3760.8,0.2766881]
["bitfinex","ETHUSD",1717177482983,2.923954,3762.1,3761.1,0.2658]
["bitfinex","ETHUSD",1717177483577,2.923954,3762.1,3761.0,36.0]
["bitfinex","ETHUSD",1717177483780,2.923954,3762.1,3761.1,0.55]
["bitfinex","ETHUSD",1717177483990,2.65814,3762.1,3761.1,0.55]
["bitfinex","ETHUSD",1717177484481,2.65814,3762.1,3761.2,0.2658]
["bitfinex","ETHUSD",1717177485235,2.65814,3762.1,3761.1,0.55]
["bitfinex","ETHUSD",1717177485638,2.65814,3762.1,3761.2,0.2658]
["bitfinex","ETHUSD",1717177489597,2.65814,3762.1,3761.1,35.55]
["bitfinex","ETHUSD",1717177490354,2.65814,3762.1,3761.2,0.2658]
["bitfinex","ETHUSD",1717177493400,2.65814,3762.1,3761.2,35.2658]
["bitfinex","ETHUSD",1717177493584,2.65814,3762.1,3761.2,35.0]
["bitfinex","ETHUSD",1717177493891,2.65814,3762.1,3761.3,0.2658]
["bitfinex","ETHUSD",1717177496217,2.65814,3762.1,3761.4,0.2658]
["bitfinex","ETHUSD",1717177497596,2.65814,3762.1,3761.2,35.0]
["bitfinex","ETHUSD",1717177498282,2.65831,3761.8,3761.2,35.0]
["bitfinex","ETHUSD",1717177498774,0.537274,3762.1,3760.6,3.0]
["bitfinex","ETHUSD",1717177498954,0.537274,3762.1,3760.5,1.0]
["bitfinex","ETHUSD",1717177499468,0.537274,3762.1,3760.5,36.0]
["bitfinex","ETHUSD",1717177499667,0.537274,3762.1,3760.9,0.2658]
["bitfinex","ETHUSD",1717177500077,2.65857,3761.5,3760.9,0.2658]
["bitfinex","ETHUSD",1717177501009,2.65857,3761.5,3760.8,0.5424881]
["bitfinex","ETHUSD",1717177502430,2.65857,3761.5,3761.0,0.2658]
["bitfinex","ETHUSD",1717177502759,2.65829,3761.9,3760.9,0.2658]
["bitfinex","ETHUSD",1717177503119,5.37259,3762.3,3761.0,1.0]
["bitfinex","ETHUSD",1717177503298,2.65799,3762.3,3761.4,3.65856]
["bitfinex","ETHUSD",1717177503455,5.46722,3762.7,3761.5,0.365856]
["bitfinex","ETHUSD",1717177503801,5.46722,3762.7,3761.6,2.65842]
["bitfinex","ETHUSD",1717177504000,6.013942,3762.7,3761.6,2.92422]
["bitfinex","ETHUSD",1717177504298,6.013942,3762.7,3761.7,35.0]
["bitfinex","ETHUSD",1717177504807,6.013942,3762.7,3761.8,2.65829]
["bitfinex","ETHUSD",1717177504947,5.46722,3762.7,3761.8,3.65829]
["bitfinex","ETHUSD",1717177505155,5.46722,3762.7,3761.9,0.2658]
["bitfinex","ETHUSD",1717177505351,2.65742,3763.1,3762.0,37.92394]
["bitfinex","ETHUSD",1717177505601,2.94516598,3763.2,3762.3,1.0]
["bitfinex","ETHUSD",1717177506596,2.7475,3763.2,3762.4,2.65785]
["bitfinex","ETHUSD",1717177506924,2.65715,3763.5,3762.7,3.65762]
["bitfinex","ETHUSD",1717177508793,2.7599,3763.7,3762.7,3.65762]
["bitfinex","ETHUSD",1717177508990,2.7599,3763.7,3762.7,38.65762]
["bitfinex","ETHUSD",1717177509695,2.7599,3763.7,3762.7,39.023476]
["bitfinex","ETHUSD",1717177510233,2.65707,3763.6,3762.7,37.65762]
["bitfinex","ETHUSD",1717177511888,2.9909,3763.5,3762.0,0.2658]
["bitfinex","ETHUSD",1717177512084,2.9909,3763.5,3762.0,1.2658]
["bitfinex","ETHUSD",1717177512333,2.65727,3763.3,3762.1,3.08465]
["bitfinex","ETHUSD",1717177512537,2.65727,3763.3,3762.2,38.0]
["bitfinex","ETHUSD",1717177512733,2.65727,3763.3,3762.3,2.65789]
["bitfinex","ETHUSD",1717177513434,2.65727,3763.3,3762.4,35.0]
["bitfinex","ETHUSD",1717177513792,2.65727,3763.3,3762.3,2.65789]
["bitfinex","ETHUSD",1717177513990,2.65727,3763.3,3762.4,0.608447]
["bitfinex","ETHUSD",1717177516537,2.9909,3763.5,3762.5,3.65779]
["bitfinex","ETHUSD",1717177516764,2.9471,3764.0,3763.0,2.65741]
["bitfinex","ETHUSD",1717177517078,2.9471,3764.0,3762.9,1.0]
["bitfinex","ETHUSD",1717177517079,2.9471,3764.0,3763.2,2.92311]
["bitfinex","ETHUSD",1717177517576,2.9471,3764.0,3763.2,3.216505]
["bitfinex","ETHUSD",1717177517715,2.9471,3764.4,3763.2,3.216505]
["bitfinex","ETHUSD",1717177517911,36.96,3768.3,3763.7,0.2658]
["bitfinex","ETHUSD",1717177517912,2.65616,3764.9,3763.7,0.2658]
["bitfinex","ETHUSD",1717177518116,0.558366,3764.8,3763.7,0.2658]
["bitfinex","ETHUSD",1717177518355,2.65616,3764.9,3764.0,2.65672]
["bitfinex","ETHUSD",1717177519426,2.65635,3764.6,3763.9,0.2658]
["bitfinex","ETHUSD",1717177519676,2.9275,3763.9,3763.1,10.08733]
["bitfinex","ETHUSD",1717177519858,2.9275,3763.9,3763.1,2.65733]
["bitfinex","ETHUSD",1717177520014,2.9275,3763.9,3762.9,1.0]
["bitfinex","ETHUSD",1717177520537,2.65689,3763.8,3762.8,0.2658]
["bitfinex","ETHUSD",1717177520870,2.65689,3763.8,3762.7,2.65761]
["bitfinex","ETHUSD",1717177521079,2.65707,3763.6,3762.7,2.65761]
["bitfinex","ETHUSD",1717177521432,2.65707,3763.6,3762.7,3.65761]
["bitfinex","ETHUSD",1717177521633,2.9275,3763.9,3762.8,0.2658]
["bitfinex","ETHUSD",1717177522209,2.9275,3763.9,3763.0,0.2658]
["bitfinex","ETHUSD",1717177522331,2.9275,3763.9,3763.0,3.2658]
["bitfinex","ETHUSD",1717177523485,2.65679,3764.0,3763.2,2.65728]
["bitfinex","ETHUSD",1717177523682,5.45941,3764.4,3763.3,3.8158]
["bitfinex","ETHUSD",1717177524049,5.45941,3764.4,3763.5,0.2658]
["bitfinex","ETHUSD",1717177525002,2.8029,3764.4,3763.7,0.2658]
["bitfinex","ETHUSD",1717177525144,2.8029,3764.4,3763.7,3.2658]
["bitfinex","ETHUSD",1717177527216,2.8029,3764.4,3763.7,3.85808]
["bitfinex","ETHUSD",1717177527754,2.65621,3764.8,3763.7,3.85808]
["bitfinex","ETHUSD",1717177528056,5.50381,3764.8,3763.8,2.65687]
["bitfinex","ETHUSD",1717177528206,5.50381,3764.8,3763.9,3.0]
["bitfinex","ETHUSD",1717177528704,5.50381,3764.8,3763.9,3.2658]
["bitfinex","ETHUSD",1717177528901,5.50381,3764.8,3764.0,0.736142]
["bitfinex","ETHUSD",1717177533559,2.65588,3765.3,3764.2,1.0]
["bitfinex","ETHUSD",1717177533756,2.65588,3765.3,3764.3,0.55]
["bitfinex","ETHUSD",1717177534061,2.65588,3765.3,3764.4,35.0]
["bitfinex","ETHUSD",1717177534358,2.8764,3765.2,3764.5,0.59228]
["bitfinex","ETHUSD",1717177534666,2.8764,3765.2,3764.4,35.0]
["bitfinex","ETHUSD",1717177535315,2.65598,3765.1,3764.3,2.65649]
["bitfinex","ETHUSD",1717177535563,2.65598,3765.1,3764.4,3.0]
["bitfinex","ETHUSD",1717177540530,2.65598,3765.1,3763.9,2.92256]
["bitfinex","ETHUSD",1717177540727,2.8764,3765.2,3764.0,3.0]
["bitfinex","ETHUSD",1717177540728,2.65617,3764.9,3764.0,3.0]
["bitfinex","ETHUSD",1717177544575,2.60617,3764.9,3764.0,3.0]
["bitfinex","ETHUSD",1717177544776,1.935,3765.7,3764.2,0.2656]
["bitfinex","ETHUSD",1717177544982,2.834,3766.8,3764.7,1.0]
["bitfinex","ETHUSD",1717177544983,4.769,3766.8,3764.7,1.0]
["bitfinex","ETHUSD",1717177545478,4.769,3766.8,3764.8,35.0]
["bitfinex","ETHUSD",1717177545674,4.769,3766.8,3765.0,2.65603]
["bitfinex","ETHUSD",1717177545675,2.65535,3766.0,3765.0,2.65603]
["bitfinex","ETHUSD",1717177545848,2.65535,3766.0,3765.2,0.2656]
["bitfinex","ETHUSD",1717177546366,2.817,3765.9,3765.2,0.2656]
["bitfinex","ETHUSD",1717177547384,2.65549,3765.8,3765.2,0.2656]
["bitfinex","ETHUSD",1717177548050,3.11946568,3765.9,3764.6,2.65626]
["bitfinex","ETHUSD",1717177548051,2.65571,3765.5,3764.6,2.65626]
["bitfinex","ETHUSD",1717177548382,3.11946568,3765.9,3764.2,2.65654]
["bitfinex","ETHUSD",1717177548383,2.6559,3765.2,3764.2,2.65654]
["bitfinex","ETHUSD",1717177549256,2.6559,3765.2,3764.3,0.2656]
["bitfinex","ETHUSD",1717177549456,2.6559,3765.2,3764.2,2.65654]
["bitfinex","ETHUSD",1717177549765,2.6559,3765.2,3764.2,0.265654]
["bitfinex","ETHUSD",1717177549970,2.6559,3765.2,3763.8,5.65685]
["bitfinex","ETHUSD",1717177550134,2.6559,3765.2,3763.9,0.2656]
["bitfinex","ETHUSD",1717177550975,2.65614,3764.9,3763.9,0.2656]
["bitfinex","ETHUSD",1717177551188,2.65614,3764.9,3763.8,5.65685]
["bitfinex","ETHUSD",1717177551518,2.65629,3764.7,3763.8,5.65685]
["bitfinex","ETHUSD",1717177551788,2.65629,3764.7,3763.8,3.0]
["bitfinex","ETHUSD",1717177551959,2.65629,3764.7,3763.4,2.65711]
["bitfinex","ETHUSD",1717177552371,2.65629,3764.7,3763.5,0.2656]
["bitfinex","ETHUSD",1717177552575,2.65629,3764.7,3763.7,0.2656]
["bitfinex","ETHUSD",1717177552774,2.65647,3764.4,3763.7,0.2656]
["bitfinex","ETHUSD",1717177557750,5.67743,3764.8,3763.7,2.92255]
["bitfinex","ETHUSD",1717177558067,5.52995,3765.2,3764.0,2.65674]
["bitfinex","ETHUSD",1717177558656,2.65595,3765.2,3764.3,2.65652]
["bitfinex","ETHUSD",1717177559602,5.52967,3765.6,3764.6,2.65632]
["bitfinex","ETHUSD",1717177559816,5.52967,3765.6,3764.7,0.265632]
["bitfinex","ETHUSD",1717177561916,2.65586,3765.3,3764.2,2.92214]
["bitfinex","ETHUSD",1717177562994,2.65586,3765.3,3764.5,2.65638]
["bitfinex","ETHUSD",1717177572033,5.52962,3765.6,3764.5,2.65638]
["bitfinex","ETHUSD",1717177572714,5.5789,3766.0,3765.1,2.65596]
["bitfinex","ETHUSD",1717177573123,5.5789,3766.0,3765.1,2.92156]
["bitfinex","ETHUSD",1717177574630,5.5789,3766.0,3765.1,3.92156]
["bitfinex","ETHUSD",1717177576436,5.5789,3766.0,3765.1,38.92156]
["bitfinex","ETHUSD",1717177576888,5.5789,3766.0,3765.1,37.92156]
["bitfinex","ETHUSD",1717177577097,5.5789,3766.0,3765.1,0.2656]
["bitfinex","ETHUSD",1717177577098,2.65554,3765.8,3765.1,0.2656]
["bitfinex","ETHUSD",1717177577970,2.65554,3765.8,3764.7,2.65619]
["bitfinex","ETHUSD",1717177577971,2.65554,3765.8,3764.8,0.2656]
["bitfinex","ETHUSD",1717177580035,2.65554,3765.8,3765.0,0.2656]
["bitfinex","ETHUSD",1717177581623,2.65554,3765.8,3765.1,0.8156]
["bitfinex","ETHUSD",1717177582124,2.9235,3766.0,3765.3,1.2656]
["bitfinex","ETHUSD",1717177582292,2.9235,3766.0,3765.4,0.8156]
["bitfinex","ETHUSD",1717177583131,2.6552,3766.2,3765.4,0.8156]
["bitfinex","ETHUSD",1717177583711,2.6552,3766.2,3765.5,2.65567]
["bitfinex","ETHUSD",1717177583911,2.6552,3766.2,3765.6,0.997127]
["bitfinex","ETHUSD",1717177585094,5.65637,3766.6,3765.7,1.0]
["bitfinex","ETHUSD",1717177585309,5.65637,3766.6,3765.8,0.55]
["bitfinex","ETHUSD",1717177586279,5.65637,3766.6,3765.8,3.20547]
["bitfinex","ETHUSD",1717177586394,2.65497,3766.6,3765.9,0.4652597]
["bitfinex","ETHUSD",1717177586598,2.65497,3766.6,3766.0,0.55]
["bitfinex","ETHUSD",1717177591645,2.65497,3766.6,3765.9,0.4652597]
["bitfinex","ETHUSD",1717177591866,2.65497,3766.6,3765.7,1.0]
["bitfinex","ETHUSD",1717177592051,2.65497,3766.6,3765.8,0.55]
["bitfinex","ETHUSD",1717177593265,2.65522,3766.2,3765.3,0.2656]
["bitfinex","ETHUSD",1717177593432,2.65522,3766.2,3765.3,2.92139]
["bitfinex","ETHUSD",1717177593770,2.65522,3766.2,3765.4,0.2656]
["bitfinex","ETHUSD",1717177595635,2.65522,3766.2,3765.3,0.2656]
["bitfinex","ETHUSD",1717177595834,2.65522,3766.2,3765.4,0.8156]
["bitfinex","ETHUSD",1717177602923,3.0071,3766.1,3765.4,0.8156]
["bitfinex","ETHUSD",1717177604173,2.65541,3765.9,3764.9,2.6561]
["bitfinex","ETHUSD",1717177604523,2.65541,3765.9,3765.0,3.2656]
["bitfinex","ETHUSD",1717177606396,2.65541,3765.9,3765.3,0.2656]
["bitfinex","ETHUSD",1717177608221,3.0071,3766.1,3765.4,0.805]
["bitfinex","ETHUSD",1717177610674,2.65498,3766.5,3765.6,4.46061]
["bitfinex","ETHUSD",1717177610908,2.65498,3766.5,3765.7,0.55]
["bitfinex","ETHUSD",1717177611095,2.65498,3766.5,3765.8,0.501061]
["bitfinex","ETHUSD",1717177612294,3.45998,3766.5,3765.8,0.501061]
["bitfinex","ETHUSD",1717177614226,2.65521,3766.2,3765.3,2.92142]
["bitfinex","ETHUSD",1717177614429,2.8233,3766.1,3765.3,2.92142]
["bitfinex","ETHUSD",1717177614757,2.8233,3766.1,3765.4,0.805]
["bitfinex","ETHUSD",1717177615505,2.8233,3766.1,3765.6,0.805]
["bitfinex","ETHUSD",1717177615692,2.8233,3766.1,3765.6,1.177642]
["bitfinex","ETHUSD",1717177615920,2.8233,3766.1,3765.6,0.372642]
["bitfinex","ETHUSD",1717177619648,0.805,3766.0,3765.0,0.28699987]
["bitfinex","ETHUSD",1717177619812,3.46034,3766.0,3765.0,0.805]
["bitfinex","ETHUSD",1717177620018,2.65534,3766.0,3765.0,0.805]
["bitfinex","ETHUSD",1717177620224,2.65534,3766.0,3765.1,2.65594]
["bitfinex","ETHUSD",1717177620543,2.65534,3766.0,3765.1,3.46094]
["bitfinex","ETHUSD",1717177620743,2.65534,3766.0,3765.2,0.2656]
["bitfinex","ETHUSD",1717177624379,2.65534,3766.0,3765.3,0.805]
["bitfinex","ETHUSD",1717177625349,2.8233,3766.1,3765.3,3.46076]
["bitfinex","ETHUSD",1717177625534,2.8233,3766.1,3765.4,0.472636]
["bitfinex","ETHUSD",1717177630385,5.47862,3766.1,3765.4,0.472636]
["bitfinex","ETHUSD",1717177632506,5.47862,3766.1,3765.5,0.805]
["bitfinex","ETHUSD",1717177633088,5.47862,3766.1,3765.4,0.472636]
["bitfinex","ETHUSD",1717177635076,5.47862,3766.1,3765.3,2.92136]
["bitfinex","ETHUSD",1717177635275,6.28362,3766.1,3765.3,2.92136]
["bitfinex","ETHUSD",1717177635875,2.65546,3765.9,3765.3,0.2656]
["bitfinex","ETHUSD",1717177637563,3.4606,3765.7,3765.3,0.2656]
["bitfinex","ETHUSD",1717177637836,2.936,3765.6,3765.3,0.2656]
["bitfinex","ETHUSD",1717177638623,2.65568,3765.5,3764.9,0.2656]
["bitfinex","ETHUSD",1717177638853,2.65568,3765.5,3765.1,0.2656]
["bitfinex","ETHUSD",1717177639139,2.65568,3765.5,3765.0,0.8156]
["bitfinex","ETHUSD",1717177640446,2.65568,3765.5,3765.0,0.693284]
["bitfinex","ETHUSD",1717177649930,2.7803,3765.1,3764.5,1.38450585]
["bitfinex","ETHUSD",1717177650147,2.7803,3765.1,3764.1,0.55328017]
["bitfinex","ETHUSD",1717177650148,2.65635,3764.6,3764.1,0.55328017]
["bitfinex","ETHUSD",1717177650500,2.65635,3764.6,3763.9,0.805]
["bitfinex","ETHUSD",1717177650916,2.65635,3764.6,3764.0,0.2656]
["bitfinex","ETHUSD",1717177653591,2.8249,3764.5,3764.0,0.2656]
["bitfinex","ETHUSD",1717177654836,2.6565,3764.4,3763.8,0.2656]
["bitfinex","ETHUSD",1717177655004,2.6565,3764.4,3764.0,0.2656]
["bitfinex","ETHUSD",1717177655334,2.6565,3764.4,3763.6,1.0]
["bitfinex","ETHUSD",1717177655534,2.6565,3764.4,3763.9,0.2656]
["bitfinex","ETHUSD",1717177656539,2.6565,3764.4,3763.7,0.2656]
["bitfinex","ETHUSD",1717177656836,2.6565,3764.4,3763.7,1.0706]
["bitfinex","ETHUSD",1717177657200,2.6565,3764.4,3763.7,0.2656]
["bitfinex","ETHUSD",1717177657545,2.6565,3764.4,3763.7,1.0706]
["bitfinex","ETHUSD",1717177657841,2.6565,3764.4,3763.7,1.743371]
["bitfinex","ETHUSD",1717177658387,2.6565,3764.4,3763.8,0.2656]
["bitfinex","ETHUSD",1717177660814,7.43,3765.5,3764.1,1.0]
["bitfinex","ETHUSD",1717177660815,2.65615,3764.9,3764.1,1.0]
["bitfinex","ETHUSD",1717177661021,2.65615,3764.9,3764.2,1.355]
["bitfinex","ETHUSD",1717177661244,2.65615,3764.9,3764.3,0.2656]
["bitfinex","ETHUSD",1717177663419,2.975,3765.0,3764.3,0.793327]
["bitfinex","ETHUSD",1717177663626,2.65588,3765.3,3764.7,0.2656]
["bitfinex","ETHUSD",1717177663821,2.65588,3765.3,3764.6,0.805]
["bitfinex","ETHUSD",1717177663822,2.8095,3765.4,3764.8,0.2656]
["bitfinex","ETHUSD",1717177664133,2.8095,3765.4,3764.8,0.805]
["bitfinex","ETHUSD",1717177664553,2.65561,3765.7,3765.0,0.805]
["bitfinex","ETHUSD",1717177664979,2.8414,3765.9,3765.4,0.805]
["bitfinex","ETHUSD",1717177665263,2.6553,3766.1,3765.4,1.0706]
["bitfinex","ETHUSD",1717177666213,2.6553,3766.1,3765.4,0.920367]
["bitfinex","ETHUSD",1717177666412,2.6553,3766.1,3765.4,1.725367]
["bitfinex","ETHUSD",1717177666817,2.6553,3766.1,3765.4,0.2656]
["bitfinex","ETHUSD",1717177667164,0.805,3766.0,3765.4,0.2656]
["bitfinex","ETHUSD",1717177668371,3.6828,3765.8,3764.7,4.59672]
["bitfinex","ETHUSD",1717177668704,2.65557,3765.7,3764.7,4.46122]
["bitfinex","ETHUSD",1717177668981,2.65557,3765.7,3764.7,3.46122]
["bitfinex","ETHUSD",1717177669120,2.65557,3765.7,3764.7,3.72682]
["bitfinex","ETHUSD",1717177669436,2.65557,3765.7,3764.9,0.2656]
["bitfinex","ETHUSD",1717177669638,0.805,3765.6,3764.9,0.2656]
["bitfinex","ETHUSD",1717177669836,2.65572,3765.5,3764.6,3.0]
["bitfinex","ETHUSD",1717177670061,2.65572,3765.5,3764.6,0.805]
["bitfinex","ETHUSD",1717177670256,2.65572,3765.5,3764.6,4.0706]
["bitfinex","ETHUSD",1717177672642,2.65572,3765.5,3764.8,1.0706]
["bitfinex","ETHUSD",1717177673029,2.8778,3765.8,3764.8,1.2656]
["bitfinex","ETHUSD",1717177673216,2.8778,3765.8,3764.9,1.23156]
["bitfinex","ETHUSD",1717177675544,2.8778,3765.8,3765.0,0.2656]
["bitfinex","ETHUSD",1717177676719,2.87640478,3765.8,3765.0,0.2656]
["bitfinex","ETHUSD",1717177678393,2.65555,3765.7,3765.0,0.2656]
["bitfinex","ETHUSD",1717177683151,2.65577,3765.4,3764.8,0.2656]
["bitfinex","ETHUSD",1717177683356,2.65577,3765.4,3764.6,0.805]
["bitfinex","ETHUSD",1717177684097,5.53188478,3765.8,3764.8,1.805]
["bitfinex","ETHUSD",1717177684295,5.53188478,3765.8,3764.9,2.92169]
["bitfinex","ETHUSD",1717177684499,0.805,3765.7,3764.9,2.92169]
["bitfinex","ETHUSD",1717177684646,2.65562,3765.6,3765.0,0.472669]
["bitfinex","ETHUSD",1717177685858,2.65562,3765.6,3764.9,0.2656]
["bitfinex","ETHUSD",1717177686492,3.46062,3765.6,3764.8,0.2656]
["bitfinex","ETHUSD",1717177686663,2.8801,3765.3,3764.8,0.2656]
["bitfinex","ETHUSD",1717177686865,5.53593,3765.3,3764.8,0.2656]
["bitfinex","ETHUSD",1717177688562,5.53593,3765.3,3764.6,0.2656]
["bitfinex","ETHUSD",1717177688763,5.53593,3765.3,3764.6,0.738293]
["bitfinex","ETHUSD",1717177691725,2.65561,3765.7,3764.8,0.2656]
["bitfinex","ETHUSD",1717177691866,2.9948,3765.6,3764.8,1.2656]
["bitfinex","ETHUSD",1717177692064,2.9948,3765.6,3765.0,0.805]
["bitfinex","ETHUSD",1717177692681,2.9948,3765.6,3764.8,2.0706]
["bitfinex","ETHUSD",1717177692885,2.9948,3765.6,3764.9,0.7855473]
["bitfinex","ETHUSD",1717177693979,2.65561,3765.7,3764.9,0.7855473]
["bitfinex","ETHUSD",1717177696628,2.65561,3765.7,3764.9,0.7712473]
["bitfinex","ETHUSD",1717177702745,2.65574,3765.5,3764.9,0.7712473]
["bitfinex","ETHUSD",1717177703029,2.65574,3765.5,3764.9,0.2656]
["bitfinex","ETHUSD",1717177704685,2.65591,3765.2,3764.8,0.2656]
["bitfinex","ETHUSD",1717177705587,2.65591,3765.2,3764.5,0.2656]
["bitfinex","ETHUSD",1717177706009,2.65591,3765.2,3764.7,0.2656]
["bitfinex","ETHUSD",1717177706199,2.65591,3765.2,3764.7,0.47266]
["bitfinex","ETHUSD",1717177706728,2.65487,3766.7,3765.1,0.805]
["bitfinex","ETHUSD",1717177706729,2.6557,3765.5,3765.1,0.805]
["bitfinex","ETHUSD",1717177707088,2.6557,3765.5,3764.9,3.4611]
["bitfinex","ETHUSD",1717177707427,2.6557,3765.5,3765.0,0.55]
["bitfinex","ETHUSD",1717177707633,2.6557,3765.5,3765.0,1.25997]
["bitfinex","ETHUSD",1717177708811,2.65549,3765.8,3765.0,1.25997]
["bitfinex","ETHUSD",1717177709739,2.65549,3765.8,3765.1,0.805]
["bitfinex","ETHUSD",1717177710236,2.65549,3765.8,3765.0,1.25997]
["bitfinex","ETHUSD",1717177718554,2.65549,3765.8,3765.0,0.55]
["bitfinex","ETHUSD",1717177731552,2.65526,3766.2,3765.3,2.65581]
["bitfinex","ETHUSD",1717177731868,2.8593,3766.1,3765.5,0.805]
["bitfinex","ETHUSD",1717177732007,2.8593,3766.1,3765.4,0.55]
["bitfinex","ETHUSD",1717177740361,2.8593,3766.1,3765.5,0.501081]
["bitfinex","ETHUSD",1717177740512,2.8593,3766.1,3765.5,1.306081]
["bitfinex","ETHUSD",1717177743033,2.8593,3766.1,3765.5,0.501081]
["bitfinex","ETHUSD",1717177744663,2.65534,3766.0,3765.2,1.0]
["bitfinex","ETHUSD",1717177744853,2.9091,3765.8,3765.2,1.0]
["bitfinex","ETHUSD",1717177746842,5.56464,3765.8,3764.9,2.65605]
["bitfinex","ETHUSD",1717177747020,2.3097,3765.4,3764.7,7.43]
["bitfinex","ETHUSD",1717177747385,2.65622,3764.8,3764.4,0.55328017]
["bitfinex","ETHUSD",1717177747582,2.65622,3764.8,3764.0,3.46172]
["bitfinex","ETHUSD",1717177747919,4.96566,3765.2,3764.4,2.65644]
["bitfinex","ETHUSD",1717177748123,4.96566,3765.2,3764.5,0.805]
["bitfinex","ETHUSD",1717177748687,4.96566,3765.2,3764.6,0.55]
["bitfinex","ETHUSD",1717177748833,4.96566,3765.2,3764.4,2.65644]
["bitfinex","ETHUSD",1717177749036,4.96566,3765.2,3764.3,0.2656]
["bitfinex","ETHUSD",1717177749037,2.65612,3764.9,3764.3,0.2656]
["bitfinex","ETHUSD",1717177749394,2.65633,3764.6,3763.9,7.43]
["bitfinex","ETHUSD",1717177749538,2.65633,3764.6,3763.7,1.3283]
["bitfinex","ETHUSD",1717177749886,2.65633,3764.6,3763.7,0.2656]
["bitfinex","ETHUSD",1717177750087,2.65633,3764.6,3763.9,1.0706]
["bitfinex","ETHUSD",1717177751152,2.3097,3764.7,3763.9,1.743359]
["bitfinex","ETHUSD",1717177751437,0.805,3765.0,3764.3,0.805]
["bitfinex","ETHUSD",1717177751438,2.65609,3765.0,3764.3,0.805]
["bitfinex","ETHUSD",1717177751637,2.65609,3765.0,3764.3,1.0706]
["bitfinex","ETHUSD",1717177752137,2.3924,3765.2,3764.7,0.805]
["bitfinex","ETHUSD",1717177753854,2.3065,3765.7,3764.8,0.2656]
["bitfinex","ETHUSD",1717177754187,2.3065,3765.7,3765.0,0.2656]
["bitfinex","ETHUSD",1717177754386,2.3065,3765.7,3765.1,1.0706]
["bitfinex","ETHUSD",1717177754969,2.3065,3765.7,3765.1,0.2656]
["bitfinex","ETHUSD",1717177758058,2.65552,3765.8,3765.1,1.0706]
["bitfinex","ETHUSD",1717177759272,2.3338,3766.0,3765.2,0.55]
["bitfinex","ETHUSD",1717177763471,2.65521,3766.2,3765.3,0.805]
["bitfinex","ETHUSD",1717177763686,2.65521,3766.2,3765.4,0.19478]
["bitfinex","ETHUSD",1717177765316,2.466,3766.3,3765.5,4.46067]
["bitfinex","ETHUSD",1717177765487,2.466,3766.3,3765.5,5.01067]
["bitfinex","ETHUSD",1717177768318,2.466,3766.3,3765.5,4.20567]
["bitfinex","ETHUSD",1717177795432,2.6552,3766.2,3765.5,4.20567]
["bitfinex","ETHUSD",1717177804419,2.2572,3765.9,3765.2,0.81888017]
["bitfinex","ETHUSD",1717177804670,2.2572,3765.9,3765.2,0.2656]
["bitfinex","ETHUSD",1717177804924,2.2572,3765.9,3765.2,1.0706]
["bitfinex","ETHUSD",1717177805192,2.65538,3766.0,3765.3,2.65581]
["bitfinex","ETHUSD",1717177805496,5.01382,3766.3,3765.4,2.99859901]
["bitfinex","ETHUSD",1717177805620,5.81882,3766.3,3765.4,3.57789893]
["bitfinex","ETHUSD",1717177805819,5.01382,3766.3,3765.4,2.19359901]
["bitfinex","ETHUSD",1717177807872,5.01382,3766.3,3765.5,3.10339299]
["bitfinex","ETHUSD",1717177818201,1.14792157,3769.3,3765.8,1.0]
["bitfinex","ETHUSD",1717177818202,5.14573,3766.6,3765.8,1.0]
["bitfinex","ETHUSD",1717177818360,2.65493,3766.6,3765.9,2.98259]
["bitfinex","ETHUSD",1717177818571,2.65493,3766.6,3766.0,0.478759]
["bitfinex","ETHUSD",1717177818820,2.65493,3766.6,3765.9,2.98259]
["bitfinex","ETHUSD",1717177818955,3.45993,3766.6,3765.9,2.98259]
["bitfinex","ETHUSD",1717177820702,2.65493,3766.6,3765.9,2.98259]
["bitfinex","ETHUSD",1717177821004,10.08432,3767.5,3765.5,2.98283]
["bitfinex","ETHUSD",1717177821005,2.65511,3766.4,3765.5,2.98283]
["bitfinex","ETHUSD",1717177821164,2.65525,3766.2,3765.4,2.38423199]
["bitfinex","ETHUSD",1717177821363,0.805,3765.9,3765.4,1.0]
["bitfinex","ETHUSD",1717177821686,2.65538,3766.0,3765.2,7.6956]
["bitfinex","ETHUSD",1717177821892,0.805,3765.7,3765.0,4.0]
["bitfinex","ETHUSD",1717177822087,0.805,3765.7,3765.0,4.2656]
["bitfinex","ETHUSD",1717177822993,2.65548,3765.8,3765.0,4.2656]
["bitfinex","ETHUSD",1717177823190,2.65548,3765.8,3765.0,5.0706]
["bitfinex","ETHUSD",1717177824961,2.3278,3765.9,3765.2,1.0]
["bitfinex","ETHUSD",1717177825207,5.06754,3766.2,3765.3,0.872657]
["bitfinex","ETHUSD",1717177825506,5.87254,3766.2,3765.3,0.872657]
["bitfinex","ETHUSD",1717177825709,5.06754,3766.2,3765.4,0.3272]
["bitfinex","ETHUSD",1717177825867,5.87254,3766.2,3765.4,0.3272]
["bitfinex","ETHUSD",1717177826294,5.06754,3766.2,3765.4,0.3272]
["bitfinex","ETHUSD",1717177827808,0.805,3766.1,3765.4,0.3272]
["bitfinex","ETHUSD",1717177829384,2.65534,3766.0,3765.3,2.65582]
["bitfinex","ETHUSD",1717177831732,2.65492,3766.6,3765.6,1.805]
["bitfinex","ETHUSD",1717177832074,0.805,3766.5,3765.6,1.0]
["bitfinex","ETHUSD",1717177832314,0.805,3766.5,3765.7,0.1805]
["bitfinex","ETHUSD",1717177832517,2.65492,3766.6,3765.7,0.1805]
["bitfinex","ETHUSD",1717177833087,2.65492,3766.6,3765.7,2.83602]
["bitfinex","ETHUSD",1717177833818,0.805,3766.5,3765.7,2.83602]
["bitfinex","ETHUSD",1717177838344,0.805,3766.5,3765.8,0.3272]
["bitfinex","ETHUSD",1717177838976,2.65492,3766.6,3765.8,0.3272]
["bitfinex","ETHUSD",1717177839275,3.45992,3766.6,3765.8,0.743522]
["bitfinex","ETHUSD",1717177845551,3.45992,3766.6,3765.8,0.3272]
["bitfinex","ETHUSD",1717177847935,2.65469,3767.0,3766.1,1.0]
["bitfinex","ETHUSD",1717177848176,2.2748,3767.3,3766.1,1.0]
["bitfinex","ETHUSD",1717177848177,2.65441,3767.4,3766.5,0.805]
["bitfinex","ETHUSD",1717177848448,0.265441,3767.3,3766.6,0.3272]
["bitfinex","ETHUSD",1717177848754,0.805,3767.3,3766.6,0.3272]
["bitfinex","ETHUSD",1717177849395,2.65441,3767.4,3766.6,0.3272]
["bitfinex","ETHUSD",1717177849557,2.65441,3767.4,3766.7,2.65481]
["bitfinex","ETHUSD",1717177850244,3.45941,3767.4,3766.7,2.65481]
["bitfinex","ETHUSD",1717177850592,2.65441,3767.4,3766.7,2.65481]
["bitfinex","ETHUSD",1717177850743,2.65441,3767.4,3766.8,0.478701]
["bitfinex","ETHUSD",1717177852089,4.96251,3767.8,3766.8,0.478701]
["bitfinex","ETHUSD",1717177852290,0.805,3767.7,3766.7,2.65481]
["bitfinex","ETHUSD",1717177852493,0.805,3767.7,3766.8,0.55]
["bitfinex","ETHUSD",1717177852998,2.65411,3767.8,3767.0,1.0]
["bitfinex","ETHUSD",1717177853201,2.65411,3767.8,3767.1,0.3272]
["bitfinex","ETHUSD",1717177853546,2.65411,3767.8,3767.1,0.860889]
["bitfinex","ETHUSD",1717177856659,2.65411,3767.8,3767.1,1.665889]
["bitfinex","ETHUSD",1717177857889,2.65411,3767.8,3767.1,0.860889]
["bitfinex","ETHUSD",1717177858915,4.96223,3768.2,3767.2,3.20448]
["bitfinex","ETHUSD",1717177859061,5.76723,3768.2,3767.3,0.5870369]
["bitfinex","ETHUSD",1717177865427,2.654,3767.9,3767.3,0.5870369]
["bitfinex","ETHUSD",1717177870422,3.45878,3768.3,3767.3,0.5870369]
["bitfinex","ETHUSD",1717177873092,2.65391,3768.1,3767.3,0.5870369]
["bitfinex","ETHUSD",1717177873302,3.45891,3768.1,3767.3,0.5870369]
["bitfinex","ETHUSD",1717177877656,2.65391,3768.1,3767.3,0.5870369]
["bitfinex","ETHUSD",1717177878033,2.65391,3768.1,3767.4,0.49237169]
["bitfinex","ETHUSD",1717177878666,3.45891,3768.1,3767.4,0.49237169]
["bitfinex","ETHUSD",1717177879165,2.65391,3768.1,3767.4,0.49237169]
["bitfinex","ETHUSD",1717177881118,3.45891,3768.1,3767.4,0.49237169]
["bitfinex","ETHUSD",1717177882337,2.65391,3768.1,3767.5,0.36968517]
["bitfinex","ETHUSD",1717177885992,2.65391,3768.1,3767.6,0.3272]
["bitfinex","ETHUSD",1717177893246,0.805,3767.8,3767.6,0.3272]
["bitfinex","ETHUSD",1717177894047,2.65391,3768.1,3767.6,0.3272]
["bitfinex","ETHUSD",1717177894266,0.805,3768.0,3767.6,0.3272]
["bitfinex","ETHUSD",1717177894478,2.65391,3768.1,3767.6,0.3272]
["bitfinex","ETHUSD",1717177894769,0.805,3768.1,3767.6,0.3272]
["bitfinex","ETHUSD",1717177894923,2.65365,3768.4,3767.7,0.33511652]
["bitfinex","ETHUSD",1717177895118,0.805,3767.9,3767.7,0.33511652]
["bitfinex","ETHUSD",1717177896075,2.65365,3768.4,3767.7,0.33511652]
["bitfinex","ETHUSD",1717177896236,0.805,3767.8,3767.7,0.33511652]
["bitfinex","ETHUSD",1717177898584,0.805,3768.1,3767.7,0.33511652]
["bitfinex","ETHUSD",1717177898719,0.805,3768.1,3767.8,0.33164665]
["bitfinex","ETHUSD",1717177899181,2.65365,3768.4,3767.8,0.33164665]
["bitfinex","ETHUSD",1717177899365,0.805,3768.0,3767.8,0.33164665]
["bitfinex","ETHUSD",1717177900220,2.65342,3768.8,3767.8,0.65884665]
["bitfinex","ETHUSD",1717177900424,0.805,3767.9,3767.8,0.3272]
["bitfinex","ETHUSD",1717177900619,0.805,3767.9,3767.5,0.3272]
["bitfinex","ETHUSD",1717177900820,2.3413,3768.2,3767.4,1.0]
["bitfinex","ETHUSD",1717177901078,2.65373,3768.3,3767.6,0.3272]
["bitfinex","ETHUSD",1717177901279,0.805,3767.7,3767.6,0.3272]
["bitfinex","ETHUSD",1717177901576,2.65373,3768.3,3767.6,0.3272]
["bitfinex","ETHUSD",1717177901577,0.805,3767.8,3767.6,0.3272]
["bitfinex","ETHUSD",1717177901757,0.805,3768.0,3767.6,0.3272]
["bitfinex","ETHUSD",1717177901946,0.805,3768.0,3767.7,0.4434632]
["bitfinex","ETHUSD",1717177902473,0.805,3767.9,3767.7,0.4434632]
["bitfinex","ETHUSD",1717177905063,0.805,3768.1,3767.9,0.3272]
["bitfinex","ETHUSD",1717177905471,2.65344,3768.7,3767.9,0.3272]
["bitfinex","ETHUSD",1717177905778,0.805,3768.1,3767.9,0.3272]
["bitfinex","ETHUSD",1717177910965,2.65344,3768.7,3767.9,0.3272]
["bitfinex","ETHUSD",1717177911167,0.805,3768.0,3767.9,0.3272]
["bitfinex","ETHUSD",1717177911485,0.805,3768.0,3767.9,1.275328]
["bitfinex","ETHUSD",1717177912059,2.65344,3768.7,3767.9,1.275328]
["bitfinex","ETHUSD",1717177912254,0.805,3768.0,3767.9,1.275328]
["bitfinex","ETHUSD",1717177912498,2.65344,3768.7,3768.2,1.0]
["bitfinex","ETHUSD",1717177912641,0.805,3768.3,3768.2,1.0]
["bitfinex","ETHUSD",1717177918964,2.65383,3768.2,3767.3,2.061668]
["bitfinex","ETHUSD",1717177919277,2.65383,3768.2,3767.3,1.0]
["bitfinex","ETHUSD",1717177919455,0.805,3767.4,3767.3,1.0]
["bitfinex","ETHUSD",1717177920093,0.805,3767.4,3767.3,1.2655]
["bitfinex","ETHUSD",1717177920826,0.805,3767.4,3767.3,1.0]
["bitfinex","ETHUSD",1717177922169,0.805,3767.4,3767.3,1.392005]
["bitfinex","ETHUSD",1717177922983,0.805,3767.4,3767.3,1.0]
["bitfinex","ETHUSD",1717177924438,3.1047,3767.4,3767.0,0.2655]
["bitfinex","ETHUSD",1717177924589,0.805,3767.1,3767.0,0.2655]
["bitfinex","ETHUSD",1717177925535,0.805,3767.1,3766.6,0.2655]
["bitfinex","ETHUSD",1717177925695,0.805,3766.7,3766.6,0.2655]
["bitfinex","ETHUSD",1717177925892,0.805,3766.7,3766.6,0.8155]
["bitfinex","ETHUSD",1717177927790,0.805,3766.7,3766.4,0.2655]
["bitfinex","ETHUSD",1717177927992,0.805,3766.7,3766.0,5.06202]
["bitfinex","ETHUSD",1717177927993,0.805,3766.5,3766.0,1.2655]
["bitfinex","ETHUSD",1717177928194,0.805,3766.1,3766.0,1.2655]
["bitfinex","ETHUSD",1717177928499,0.805,3766.1,3766.0,1.0]
["bitfinex","ETHUSD",1717177928899,0.805,3766.1,3766.0,1.2655]
["bitfinex","ETHUSD",1717177929439,0.805,3766.1,3766.0,1.0]
["bitfinex","ETHUSD",1717177929634,2.65493,3766.6,3766.0,1.0]
["bitfinex","ETHUSD",1717177929814,0.805,3766.1,3766.0,1.0]
["bitfinex","ETHUSD",1717177930601,0.805,3766.1,3765.5,7.43]
["bitfinex","ETHUSD",1717177930602,3.1543,3766.1,3765.5,8.43]
["bitfinex","ETHUSD",1717177930826,0.805,3765.6,3765.5,8.43]
["bitfinex","ETHUSD",1717177931144,0.805,3765.6,3765.5,1.2655]
["bitfinex","ETHUSD",1717177932240,0.805,3765.6,3765.4,0.2655]
["bitfinex","ETHUSD",1717177932443,0.805,3765.5,3765.4,0.2655]
["bitfinex","ETHUSD",1717177932642,0.805,3765.5,3765.4,0.8155]
["bitfinex","ETHUSD",1717177932794,0.805,3765.5,3765.4,1.16263]
["bitfinex","ETHUSD",1717177934412,2.65515,3766.3,3765.4,1.16263]
["bitfinex","ETHUSD",1717177934656,0.805,3765.7,3765.4,1.16263]
["bitfinex","ETHUSD",1717177934835,0.805,3765.7,3765.4,0.89713]
["bitfinex","ETHUSD",1717177935035,0.805,3765.7,3765.5,0.2655]
["bitfinex","ETHUSD",1717177935230,0.805,3765.7,3765.6,0.647343]
["bitfinex","ETHUSD",1717177936217,0.805,3765.9,3765.6,0.647343]
["bitfinex","ETHUSD",1717177936415,5.05138,3766.7,3765.8,0.2655]
["bitfinex","ETHUSD",1717177936600,0.805,3766.6,3766.2,1.0]
["bitfinex","ETHUSD",1717177936805,2.65461,3767.1,3766.2,1.0]
["bitfinex","ETHUSD",1717177937053,0.805,3766.6,3766.2,1.365537]
["bitfinex","ETHUSD",1717177937426,0.805,3766.6,3766.2,4.020677]
["bitfinex","ETHUSD",1717177937635,0.805,3766.6,3766.3,0.2655]
["bitfinex","ETHUSD",1717177938298,0.805,3766.4,3766.2,1.0]
["bitfinex","ETHUSD",1717177938498,0.805,3766.4,3765.9,0.2655]
["bitfinex","ETHUSD",1717177938746,0.805,3766.0,3765.9,0.657592]
["bitfinex","ETHUSD",1717177938935,0.805,3766.0,3765.9,0.8155]
["bitfinex","ETHUSD",1717177940600,0.805,3766.0,3765.8,3.65542]
["bitfinex","ETHUSD",1717177940801,0.805,3766.0,3764.9,1.06233]
["bitfinex","ETHUSD",1717177940802,0.805,3766.0,3765.4,3.65571]
["bitfinex","ETHUSD",1717177940996,2.4266,3766.4,3765.4,3.65571]
["bitfinex","ETHUSD",1717177940997,0.805,3765.6,3765.4,3.65571]
["bitfinex","ETHUSD",1717177941824,0.805,3765.6,3765.5,0.2655]
["bitfinex","ETHUSD",1717177944908,0.805,3765.6,3765.4,1.0]
["bitfinex","ETHUSD",1717177945109,0.805,3765.6,3765.4,1.2655]
["bitfinex","ETHUSD",1717177946476,5.08169,3766.4,3765.4,1.2655]
["bitfinex","ETHUSD",1717177946608,0.805,3765.8,3765.4,1.2655]
["bitfinex","ETHUSD",1717177947661,0.805,3765.6,3765.4,1.2655]
["bitfinex","ETHUSD",1717177948154,0.805,3765.6,3765.5,2.92115]
["bitfinex","ETHUSD",1717177948362,0.805,3765.8,3765.5,2.92115]
["bitfinex","ETHUSD",1717177948579,2.4266,3766.4,3766.0,1.0]
["bitfinex","ETHUSD",1717177948785,2.4266,3766.4,3766.1,0.365547]
["bitfinex","ETHUSD",1717177948931,0.805,3766.1,3766.0,1.0]
["bitfinex","ETHUSD",1717177949123,0.805,3766.1,3765.8,2.65547]
["bitfinex","ETHUSD",1717177949320,0.805,3765.9,3765.8,2.65547]
["bitfinex","ETHUSD",1717177949832,2.3994,3765.8,3765.2,8.43]
["bitfinex","ETHUSD",1717177950024,0.805,3765.3,3765.2,1.0]
["bitfinex","ETHUSD",1717177950529,0.805,3765.3,3765.2,1.2655]
["bitfinex","ETHUSD",1717177950729,0.805,3765.3,3765.2,1.0]
["bitfinex","ETHUSD",1717177954276,2.65556,3765.7,3765.2,1.0]
["bitfinex","ETHUSD",1717177954277,1.932,3765.4,3765.2,1.0]
["bitfinex","ETHUSD",1717177955040,1.932,3765.4,3765.0,4.0]
["bitfinex","ETHUSD",1717177955041,4.58778,3765.4,3765.0,4.0]
["bitfinex","ETHUSD",1717177955241,2.6559,3765.2,3765.0,4.0]
["bitfinex","ETHUSD",1717177965008,1.932,3765.1,3765.0,4.0]
["bitfinex","ETHUSD",1717177968633,2.6559,3765.2,3765.0,4.0]
["bitfinex","ETHUSD",1717177970393,2.65567,3765.6,3765.0,4.42655]
["bitfinex","ETHUSD",1717177970578,1.932,3765.5,3765.1,0.08461728]
["bitfinex","ETHUSD",1717177971507,1.932,3765.5,3765.1,1.08461728]
["bitfinex","ETHUSD",1717177971819,1.932,3765.5,3765.2,0.84326973]
["bitfinex","ETHUSD",1717177971978,1.932,3765.5,3765.3,0.08461278]
["bitfinex","ETHUSD",1717177972737,1.932,3765.5,3765.4,0.2655]
["bitfinex","ETHUSD",1717177973681,1.932,3765.9,3765.4,0.2655]
["bitfinex","ETHUSD",1717177973915,1.932,3765.9,3765.5,0.46952854]
["bitfinex","ETHUSD",1717177974181,1.932,3765.9,3765.6,0.08460604]
["bitfinex","ETHUSD",1717177976929,1.932,3765.8,3765.6,0.08460604]
["bitfinex","ETHUSD",1717177978723,0.805,3765.7,3765.6,0.08460604]
["bitfinex","ETHUSD",1717177978929,4.93301,3766.4,3765.6,0.38519864]
["bitfinex","ETHUSD",1717177979527,2.65511,3766.4,3765.7,0.3272]
["bitfinex","ETHUSD",1717177979695,2.65511,3766.4,3765.8,0.52139741]
["bitfinex","ETHUSD",1717177979953,0.805,3765.9,3765.8,0.43679586]
["bitfinex","ETHUSD",1717177980313,2.4487,3766.7,3765.8,0.43679586]
["bitfinex","ETHUSD",1717177980501,0.805,3765.9,3765.8,0.43679586]
["bitfinex","ETHUSD",1717177980896,2.65484,3766.8,3765.9,1.0]
["bitfinex","ETHUSD",1717177981095,0.805,3766.0,3765.9,1.46850559]
["bitfinex","ETHUSD",1717177981633,2.65484,3766.8,3765.9,1.46850559]
["bitfinex","ETHUSD",1717177981831,0.805,3766.0,3765.9,1.46850559]
["bitfinex","ETHUSD",1717177981990,0.805,3766.0,3765.5,1.2655]
["bitfinex","ETHUSD",1717177982190,0.805,3765.7,3765.5,1.2655]
["bitfinex","ETHUSD",1717177982646,1.931,3765.9,3765.5,1.0]
["bitfinex","ETHUSD",1717177986749,4.58619,3766.3,3765.5,1.392132]
["bitfinex","ETHUSD",1717177987305,4.58619,3766.3,3765.5,1.657632]
["bitfinex","ETHUSD",1717177988303,1.931,3766.3,3765.5,4.640452]
["bitfinex","ETHUSD",1717177992646,1.931,3766.3,3765.5,4.313252]
["bitfinex","ETHUSD",1717177995963,1.931,3765.9,3765.5,1.0]
["bitfinex","ETHUSD",1717177999171,2.65463,3767.0,3765.5,1.0]
["bitfinex","ETHUSD",1717177999172,2.65511,3766.4,3765.6,0.3272]
["bitfinex","ETHUSD",1717177999379,2.65482,3766.8,3766.0,1.0]
["bitfinex","ETHUSD",1717177999687,2.65482,3766.8,3766.0,1.155]
["bitfinex","ETHUSD",1717177999688,4.58582,3766.8,3766.0,1.155]
["bitfinex","ETHUSD",1717178000031,5.1205,3768.1,3767.1,1.0]
["bitfinex","ETHUSD",1717178000326,2.6539,3768.1,3767.1,1.0]
["bitfinex","ETHUSD",1717178000467,2.6539,3768.1,3767.2,0.630966]
["bitfinex","ETHUSD",1717178002500,1.931,3767.8,3767.2,0.365466]
["bitfinex","ETHUSD",1717178002790,1.931,3767.8,3767.1,1.2655]
["bitfinex","ETHUSD",1717178002994,4.58509,3767.8,3766.9,2.65466]
["bitfinex","ETHUSD",1717178004097,4.58509,3767.8,3767.0,0.0845746]
["bitfinex","ETHUSD",1717178004479,4.58509,3767.8,3767.0,0.3500746]
["bitfinex","ETHUSD",1717178004647,4.58509,3767.8,3767.0,0.75054806]
["bitfinex","ETHUSD",1717178004846,1.931,3767.8,3767.2,1.0]
["bitfinex","ETHUSD",1717178006049,1.931,3767.8,3767.3,0.08456786]
["bitfinex","ETHUSD",1717178006697,4.58484,3768.2,3767.3,0.35006786]
["bitfinex","ETHUSD",1717178006853,4.58484,3768.2,3767.4,0.40046179]
["bitfinex","ETHUSD",1717178007194,4.58484,3768.2,3767.5,0.08456337]
["bitfinex","ETHUSD",1717178009679,2.65344,3768.7,3767.7,0.2655]
["bitfinex","ETHUSD",1717178009848,2.65366,3768.4,3767.8,0.25960918]
["bitfinex","ETHUSD",1717178010093,2.65366,3768.4,3767.9,0.0845544]
["bitfinex","ETHUSD",1717178010466,1.931,3768.3,3767.9,0.0845544]
["bitfinex","ETHUSD",1717178013264,2.65339,3768.8,3768.1,1.0]
["bitfinex","ETHUSD",1717178013503,2.65339,3768.8,3768.1,1.2655]
["bitfinex","ETHUSD",1717178013799,2.65339,3768.8,3768.2,0.40039744]
["bitfinex","ETHUSD",1717178014302,2.65339,3768.8,3767.9,0.0845544]
["bitfinex","ETHUSD",1717178014513,2.65339,3768.8,3767.7,1.0]
["bitfinex","ETHUSD",1717178014514,1.931,3768.5,3768.0,0.08455215]
["bitfinex","ETHUSD",1717178015700,4.58459,3768.5,3768.0,0.08455215]
["bitfinex","ETHUSD",1717178017369,1.931,3768.1,3768.0,0.08455215]
["bitfinex","ETHUSD",1717178026579,4.2711,3768.1,3768.0,0.08455215]
["bitfinex","ETHUSD",1717178026801,4.963591,3768.1,3768.0,0.08455215]
["bitfinex","ETHUSD",1717178027225,4.963591,3768.1,3767.6,0.400462]
["bitfinex","ETHUSD",1717178027424,1.931,3767.7,3767.6,0.400462]
["bitfinex","ETHUSD",1717178028022,1.931,3767.7,3766.5,2.65494]
["bitfinex","ETHUSD",1717178028229,1.931,3767.1,3766.6,0.08458358]
["bitfinex","ETHUSD",1717178028918,4.58563,3767.1,3766.6,0.08458358]
["bitfinex","ETHUSD",1717178031906,1.931,3766.7,3766.6,0.08458358]
["bitfinex","ETHUSD",1717178036180,2.616478,3766.7,3766.6,0.08458358]
["bitfinex","ETHUSD",1717178038840,2.65509,3766.4,3765.5,0.2655]
["bitfinex","ETHUSD",1717178039141,2.65509,3766.4,3765.4,1.0]
["bitfinex","ETHUSD",1717178039142,1.931,3766.0,3765.6,0.08460604]
["bitfinex","ETHUSD",1717178040792,2.65542,3765.9,3765.6,0.08460604]
["bitfinex","ETHUSD",1717178047309,2.3367,3765.8,3765.6,0.08460604]
["bitfinex","ETHUSD",1717178047508,2.3367,3765.6,3765.0,4.0]
["bitfinex","ETHUSD",1717178047715,1.931,3765.1,3765.0,4.0]
["bitfinex","ETHUSD",1717178049027,4.58697,3765.1,3765.0,4.0]
["bitfinex","ETHUSD",1717178051310,7.01707,3765.1,3765.0,4.0]
["bitfinex","ETHUSD",1717178052034,4.58697,3765.1,3765.0,4.0]
["bitfinex","ETHUSD",1717178053464,2.65597,3765.1,3765.0,4.0]
["bitfinex","ETHUSD",1717178053679,4.58697,3765.1,3765.0,4.0]
["bitfinex","ETHUSD",1717178054879,2.65574,3765.5,3765.1,0.3272]
["bitfinex","ETHUSD",1717178056069,2.65545,3765.9,3765.2,1.0]
["bitfinex","ETHUSD",1717178056268,4.58645,3765.9,3765.2,1.0]
["bitfinex","ETHUSD",1717178056977,4.58645,3765.9,3765.3,0.2655]
["bitfinex","ETHUSD",1717178057890,1.931,3765.9,3765.3,0.2655]
["bitfinex","ETHUSD",1717178058181,1.931,3765.9,3765.6,1.0]
["bitfinex","ETHUSD",1717178058339,1.931,3765.9,3765.7,0.3272]
["bitfinex","ETHUSD",1717178058977,1.931,3765.9,3765.7,0.5927]
["bitfinex","ETHUSD",1717178059367,2.65489,3766.7,3765.7,0.5927]
["bitfinex","ETHUSD",1717178059550,1.931,3766.3,3765.7,0.5927]
["bitfinex","ETHUSD",1717178059756,1.931,3766.3,3765.7,0.895965]
["bitfinex","ETHUSD",1717178060747,1.931,3765.9,3765.7,0.895965]
["bitfinex","ETHUSD",1717178061046,1.931,3765.9,3765.7,0.5927]
["bitfinex","ETHUSD",1717178063777,1.931,3765.9,3765.7,0.2655]
["bitfinex","ETHUSD",1717178064147,1.931,3765.9,3765.5,0.2655]
["bitfinex","ETHUSD",1717178064347,1.931,3765.9,3765.2,1.0]
["bitfinex","ETHUSD",1717178064676,1.931,3765.9,3765.2,1.79832]
["bitfinex","ETHUSD",1717178065245,1.931,3765.9,3765.3,0.2655]
["bitfinex","ETHUSD",1717178065478,1.931,3765.9,3765.3,2.65582]
["bitfinex","ETHUSD",1717178066247,1.931,3765.9,3765.4,0.2655]
["bitfinex","ETHUSD",1717178066790,1.931,3765.9,3765.5,2.65567]
["bitfinex","ETHUSD",1717178067088,1.931,3765.9,3765.7,0.2655]
["bitfinex","ETHUSD",1717178068803,1.931,3766.3,3765.7,0.2655]
["bitfinex","ETHUSD",1717178077048,1.931,3765.9,3765.6,0.2655]
["bitfinex","ETHUSD",1717178077948,1.931,3765.9,3765.3,0.2655]
["bitfinex","ETHUSD",1717178079435,2.638773,3765.9,3765.3,0.2655]
["bitfinex","ETHUSD",1717178079675,2.638773,3765.9,3765.2,1.0]
["bitfinex","ETHUSD",1717178080391,2.638773,3765.9,3765.3,0.2655]
["bitfinex","ETHUSD",1717178080869,2.4914,3765.4,3765.0,4.0]
["bitfinex","ETHUSD",1717178081035,0.514709,3765.3,3765.0,4.0]
["bitfinex","ETHUSD",1717178082573,4.4224,3765.4,3765.0,4.0]
["bitfinex","ETHUSD",1717178083671,1.931,3765.4,3765.0,4.0]
["bitfinex","ETHUSD",1717178100438,0.805,3765.1,3765.0,4.0]
["bitfinex","ETHUSD",1717178105372,2.65567,3765.6,3765.0,4.0]
["bitfinex","ETHUSD",1717178105576,0.805,3765.1,3765.0,4.0]
["bitfinex","ETHUSD",1717178107791,2.2515,3765.8,3765.1,2.65594]
["bitfinex","ETHUSD",1717178107992,2.6552,3766.2,3765.3,2.65576]
["bitfinex","ETHUSD",1717178108491,0.805,3765.4,3765.3,2.65576]
["bitfinex","ETHUSD",1717178108697,2.4302,3766.3,3765.3,4.277727]
["bitfinex","ETHUSD",1717178109025,0.805,3765.6,3765.3,4.543227]
["bitfinex","ETHUSD",1717178109378,2.4302,3766.3,3765.6,2.65557]
["bitfinex","ETHUSD",1717178109587,0.805,3765.7,3765.6,2.92107]
["bitfinex","ETHUSD",1717178109928,0.805,3765.8,3765.6,3.3753737]
["bitfinex","ETHUSD",1717178110082,2.4302,3766.3,3765.6,3.3753737]
["bitfinex","ETHUSD",1717178110286,0.805,3765.8,3765.6,3.3753737]
["bitfinex","ETHUSD",1717178110503,0.805,3765.8,3765.7,0.33753737]
["bitfinex","ETHUSD",1717178116326,0.805,3765.8,3765.6,2.92107]
["bitfinex","ETHUSD",1717178120620,2.4648,3765.7,3765.4,0.2655]
["bitfinex","ETHUSD",1717178120824,2.4648,3765.7,3765.3,2.65581]
["bitfinex","ETHUSD",1717178120825,0.805,3765.5,3765.3,2.65581]
["bitfinex","ETHUSD",1717178121792,0.805,3765.5,3765.4,0.2655]
["bitfinex","ETHUSD",1717178122437,2.4648,3765.7,3765.4,0.2655]
["bitfinex","ETHUSD",1717178122750,0.805,3765.5,3765.4,0.2655]
["bitfinex","ETHUSD",1717178124521,2.4005,3766.1,3765.4,0.2655]
["bitfinex","ETHUSD",1717178124720,0.805,3765.5,3765.4,0.2655]
["bitfinex","ETHUSD",1717178125009,0.805,3765.5,3765.4,0.557631]
["bitfinex","ETHUSD",1717178125954,0.805,3765.9,3765.7,2.65548]
["bitfinex","ETHUSD",1717178132304,0.805,3765.9,3765.4,2.92125]
["bitfinex","ETHUSD",1717178132443,0.805,3765.5,3765.4,2.92125]
["bitfinex","ETHUSD",1717178144463,2.4005,3766.1,3765.6,2.65555]
["bitfinex","ETHUSD",1717178144819,0.805,3765.7,3765.6,2.65555]
["bitfinex","ETHUSD",1717178149302,0.805,3765.7,3765.2,0.3272]
["bitfinex","ETHUSD",1717178149303,2.4584,3765.6,3765.3,0.2655]
["bitfinex","ETHUSD",1717178149528,0.805,3765.5,3765.3,0.2655]
["bitfinex","ETHUSD",1717178150556,2.4584,3765.6,3765.3,0.2655]
["bitfinex","ETHUSD",1717178150855,0.805,3765.4,3765.3,0.2655]
["bitfinex","ETHUSD",1717178152439,2.4584,3765.9,3765.4,2.92124]
["bitfinex","ETHUSD",1717178152649,0.805,3765.6,3765.4,2.92124]
["bitfinex","ETHUSD",1717178153406,2.3469,3766.1,3765.4,3.92124]
["bitfinex","ETHUSD",1717178153742,0.805,3765.7,3765.4,3.92124]
["bitfinex","ETHUSD",1717178160506,2.3469,3766.1,3765.4,3.92124]
["bitfinex","ETHUSD",1717178160789,0.805,3765.7,3765.4,3.92124]
["bitfinex","ETHUSD",1717178164654,0.805,3765.9,3765.7,2.65551]
["bitfinex","ETHUSD",1717178166460,0.805,3766.0,3765.7,2.65551]
["bitfinex","ETHUSD",1717178166661,0.805,3765.9,3765.7,2.65551]
["bitfinex","ETHUSD",1717178168130,0.805,3765.9,3765.4,3.92125]
["bitfinex","ETHUSD",1717178168367,2.3469,3766.1,3765.7,2.65553]
["bitfinex","ETHUSD",1717178168568,0.805,3765.8,3765.7,2.65553]
["bitfinex","ETHUSD",1717178170843,0.805,3765.8,3765.4,1.2655]
["bitfinex","ETHUSD",1717178171099,2.3469,3766.1,3765.4,1.2655]
["bitfinex","ETHUSD",1717178171258,0.805,3765.8,3765.4,1.2655]
["bitfinex","ETHUSD",1717178176279,0.805,3765.8,3765.5,2.65568]
["bitfinex","ETHUSD",1717178180120,2.3469,3766.1,3765.5,2.65568]
["bitfinex","ETHUSD",1717178180289,0.805,3765.8,3765.5,2.65568]
["bitfinex","ETHUSD",1717178181854,0.805,3766.0,3765.5,2.65568]
["bitfinex","ETHUSD",1717178183052,2.2803,3766.5,3765.8,1.0]
["bitfinex","ETHUSD",1717178183223,2.2803,3766.5,3766.2,1.0]
["bitfinex","ETHUSD",1717178183426,2.2803,3767.2,3766.3,2.65512]
["bitfinex","ETHUSD",1717178183626,0.805,3766.8,3766.3,2.65512]
["bitfinex","ETHUSD",1717178189552,0.805,3766.8,3766.6,2.65489]
["bitfinex","ETHUSD",1717178193750,0.805,3766.8,3766.2,3.65512]
["bitfinex","ETHUSD",1717178193954,0.805,3766.6,3766.2,3.65512]
["bitfinex","ETHUSD",1717178195272,2.2803,3767.2,3766.2,3.65512]
["bitfinex","ETHUSD",1717178195497,0.805,3766.7,3766.2,3.65512]
["bitfinex","ETHUSD",1717178196293,0.805,3766.7,3766.4,2.65498]
["bitfinex","ETHUSD",1717178197073,2.773773,3767.2,3766.4,2.65498]
["bitfinex","ETHUSD",1717178197272,0.805,3766.7,3766.4,2.65498]
["bitfinex","ETHUSD",1717178198803,2.2803,3767.2,3766.7,2.65483]
["bitfinex","ETHUSD",1717178198969,0.805,3766.9,3766.7,2.65483]
["bitfinex","ETHUSD",1717178217355,0.805,3766.9,3766.1,0.2655]
["bitfinex","ETHUSD",1717178217356,2.423,3766.8,3766.2,0.2655]
["bitfinex","ETHUSD",1717178217482,0.805,3766.3,3766.2,0.2655]
["bitfinex","ETHUSD",1717178218322,0.805,3766.3,3766.1,0.2655]
["bitfinex","ETHUSD",1717178220239,0.805,3766.3,3766.0,3.65532]
["bitfinex","ETHUSD",1717178220240,0.805,3766.3,3766.2,2.92069]
["bitfinex","ETHUSD",1717178220585,0.805,3766.5,3766.2,2.92069]
["bitfinex","ETHUSD",1717178220885,3.1028,3767.2,3766.4,3.92049]
["bitfinex","ETHUSD",1717178221129,0.805,3767.0,3766.4,3.92049]
["bitfinex","ETHUSD",1717178221332,0.805,3766.8,3766.4,3.92049]
["bitfinex","ETHUSD",1717178221542,0.805,3766.8,3766.4,4.4067459]
["bitfinex","ETHUSD",1717178224104,0.805,3766.9,3766.4,4.4067459]
["bitfinex","ETHUSD",1717178226215,0.805,3766.8,3766.4,4.4067459]
["bitfinex","ETHUSD",1717178226422,0.805,3766.8,3766.6,2.65491]
["bitfinex","ETHUSD",1717178227197,2.4833,3766.7,3766.4,1.2655]
["bitfinex","ETHUSD",1717178227506,2.65451,3767.2,3766.5,2.65497]
["bitfinex","ETHUSD",1717178227858,0.805,3766.8,3766.5,2.65497]
["bitfinex","ETHUSD",1717178230010,2.65442,3767.3,3766.4,0.2655]
["bitfinex","ETHUSD",1717178230011,0.805,3766.6,3766.4,0.2655]
["bitfinex","ETHUSD",1717178230211,0.805,3766.6,3766.1,2.6552]
["bitfinex","ETHUSD",1717178230411,2.4093,3766.7,3766.2,0.2655]
["bitfinex","ETHUSD",1717178230988,0.805,3766.5,3766.2,0.2655]
["bitfinex","ETHUSD",1717178231455,0.805,3766.3,3766.2,0.2655]
["bitfinex","ETHUSD",1717178234177,2.4093,3766.7,3766.2,0.2655]
["bitfinex","ETHUSD",1717178234482,0.805,3766.3,3766.2,0.2655]
["bitfinex","ETHUSD",1717178235018,0.805,3766.3,3765.8,0.2655]
["bitfinex","ETHUSD",1717178235255,2.3752,3766.2,3765.8,0.2655]
["bitfinex","ETHUSD",1717178235573,2.3752,3766.2,3766.0,0.2655]
["bitfinex","ETHUSD",1717178237342,0.805,3766.3,3766.0,0.2655]
["bitfinex","ETHUSD",1717178240572,3.175,3766.4,3766.0,0.2655]
["bitfinex","ETHUSD",1717178240723,3.175,3766.4,3766.1,2.92075]
["bitfinex","ETHUSD",1717178243454,2.37,3766.4,3766.1,2.92075]
["bitfinex","ETHUSD",1717178243705,3.175,3766.4,3766.1,2.92075]
["bitfinex","ETHUSD",1717178243815,0.805,3766.4,3766.1,2.92075]
["bitfinex","ETHUSD",1717178246418,0.805,3766.8,3766.3,2.65508]
["bitfinex","ETHUSD",1717178246729,0.805,3766.6,3766.3,2.65508]
["bitfinex","ETHUSD",1717178247034,5.276732,3767.2,3766.3,2.65508]
["bitfinex","ETHUSD",1717178247256,2.3568,3767.2,3766.6,1.0]
["bitfinex","ETHUSD",1717178247435,0.805,3767.1,3766.6,1.0]
["bitfinex","ETHUSD",1717178250120,0.805,3766.9,3766.6,1.0]
["bitfinex","ETHUSD",1717178254135,0.805,3766.9,3766.7,2.65484]
["bitfinex","ETHUSD",1717178254474,0.805,3767.1,3766.7,2.65484]
["bitfinex","ETHUSD",1717178254944,2.2755,3767.5,3766.9,2.65464]
["bitfinex","ETHUSD",1717178255163,0.805,3767.2,3766.9,2.65464]
["bitfinex","ETHUSD",1717178256480,0.805,3767.2,3767.0,1.0]
["bitfinex","ETHUSD",1717178256675,0.805,3767.4,3767.1,2.65456]
["bitfinex","ETHUSD",1717178257266,0.805,3767.4,3767.1,3.052736]
["bitfinex","ETHUSD",1717178258582,7.43,3768.2,3767.4,1.0]
["bitfinex","ETHUSD",1717178258890,7.43,3768.2,3767.5,2.65427]
["bitfinex","ETHUSD",1717178258891,0.805,3768.2,3767.5,2.65427]
["bitfinex","ETHUSD",1717178259253,0.805,3768.2,3767.6,0.2655]
["bitfinex","ETHUSD",1717178259964,2.2904,3768.3,3767.6,0.2655]
["bitfinex","ETHUSD",1717178260297,0.805,3768.0,3767.6,0.2655]
["bitfinex","ETHUSD",1717178260463,0.805,3767.8,3767.6,0.2655]
["bitfinex","ETHUSD",1717178261200,2.2904,3767.7,3767.6,0.2655]
["bitfinex","ETHUSD",1717178261341,2.2904,3767.7,3767.5,0.2655]
["bitfinex","ETHUSD",1717178261547,0.805,3767.6,3767.5,0.2655]
["bitfinex","ETHUSD",1717178262298,0.805,3767.6,3767.1,2.65449]
["bitfinex","ETHUSD",1717178262509,0.805,3767.6,3767.1,3.079209]
["bitfinex","ETHUSD",1717178263211,0.805,3767.6,3767.1,2.65449]
["bitfinex","ETHUSD",1717178263723,0.805,3767.4,3767.1,2.65449]
["bitfinex","ETHUSD",1717178265217,2.4862,3768.1,3767.1,2.98169]
["bitfinex","ETHUSD",1717178265424,0.805,3767.7,3767.2,0.690219]
["bitfinex","ETHUSD",1717178265567,0.805,3767.7,3767.2,0.2655]
["bitfinex","ETHUSD",1717178266009,2.3591,3767.6,3767.2,0.2655]
["bitfinex","ETHUSD",1717178266386,0.805,3767.5,3767.2,0.2655]
["bitfinex","ETHUSD",1717178268138,2.3202,3767.9,3767.2,0.2655]
["bitfinex","ETHUSD",1717178268341,0.805,3767.7,3767.2,0.2655]
["bitfinex","ETHUSD",1717178268644,0.805,3767.7,3767.2,0.690219]
["bitfinex","ETHUSD",1717178270746,0.805,3767.7,3767.4,0.2655]
["bitfinex","ETHUSD",1717178271500,2.3617,3768.3,3767.6,1.0]
["bitfinex","ETHUSD",1717178271742,0.805,3768.0,3767.6,1.0]
["bitfinex","ETHUSD",1717178272124,0.805,3768.0,3767.6,1.2655]
["bitfinex","ETHUSD",1717178274153,0.805,3767.8,3767.6,1.2655]
["bitfinex","ETHUSD",1717178274600,2.3991,3767.7,3767.3,0.2655]
["bitfinex","ETHUSD",1717178274804,0.805,3767.4,3767.3,0.2655]
["bitfinex","ETHUSD",1717178275802,0.805,3767.6,3767.3,0.2655]
["bitfinex","ETHUSD",1717178278050,0.805,3767.4,3766.8,2.65471]
["bitfinex","ETHUSD",1717178278253,0.805,3767.1,3766.9,1.0]
["bitfinex","ETHUSD",1717178278422,0.805,3767.3,3766.9,1.0]
["bitfinex","ETHUSD",1717178279028,0.805,3767.3,3767.0,0.2655]
["bitfinex","ETHUSD",1717178279754,0.805,3767.5,3767.0,0.984721]
["bitfinex","ETHUSD",1717178280256,0.805,3767.5,3767.0,3.639281]
["bitfinex","ETHUSD",1717178280453,0.805,3767.5,3767.0,3.24726]
["bitfinex","ETHUSD",1717178281060,2.3991,3767.7,3767.0,3.24726]
["bitfinex","ETHUSD",1717178281225,0.805,3767.6,3767.0,3.24726]
["bitfinex","ETHUSD",1717178281827,2.4925,3768.0,3767.4,1.0]
["bitfinex","ETHUSD",1717178282330,7.43,3768.7,3767.5,0.3272]
["bitfinex","ETHUSD",1717178282331,2.4925,3768.3,3767.5,0.3272]
["bitfinex","ETHUSD",1717178282530,0.805,3768.1,3767.9,1.0]
["bitfinex","ETHUSD",1717178283098,5.09423,3768.7,3768.0,0.2655]
["bitfinex","ETHUSD",1717178283219,0.805,3768.3,3768.0,0.2655]
["bitfinex","ETHUSD",1717178284318,5.09423,3768.7,3768.0,0.2655]
["bitfinex","ETHUSD",1717178284618,0.805,3768.5,3768.0,0.2655]
["bitfinex","ETHUSD",1717178285886,5.09423,3768.7,3768.0,0.2655]
["bitfinex","ETHUSD",1717178286049,0.805,3768.5,3768.0,0.2655]
["bitfinex","ETHUSD",1717178286940,5.09423,3768.7,3768.0,0.2655]
["bitfinex","ETHUSD",1717178287147,0.805,3768.5,3768.0,0.2655]
["bitfinex","ETHUSD",1717178287540,0.805,3768.5,3768.0,2.91936]
["bitfinex","ETHUSD",1717178287757,2.4408,3768.7,3768.0,2.91936]
["bitfinex","ETHUSD",1717178287758,0.805,3768.6,3768.1,0.657436]
["bitfinex","ETHUSD",1717178287956,0.805,3768.6,3768.1,0.2655]
["bitfinex","ETHUSD",1717178288906,0.805,3768.4,3768.1,0.2655]
["bitfinex","ETHUSD",1717178292584,2.65322,3769.0,3768.3,1.0]
["bitfinex","ETHUSD",1717178292755,9.728,3769.3,3768.3,1.0]
["bitfinex","ETHUSD",1717178292756,4.95102,3769.3,3768.3,1.0]
["bitfinex","ETHUSD",1717178292953,0.805,3768.7,3768.3,1.0]
["bitfinex","ETHUSD",1717178293287,0.805,3768.5,3768.3,1.0]
["bitfinex","ETHUSD",1717178297543,0.805,3768.5,3767.9,1.2655]
["bitfinex","ETHUSD",1717178297770,0.805,3768.3,3767.9,0.2655]
["bitfinex","ETHUSD",1717178297974,3.2743,3768.1,3767.7,1.0]
["bitfinex","ETHUSD",1717178298279,0.805,3767.9,3767.7,1.0]
["bitfinex","ETHUSD",1717178298484,3.2743,3768.1,3767.7,1.0]
["bitfinex","ETHUSD",1717178298683,0.805,3767.8,3767.6,0.2655]
["bitfinex","ETHUSD",1717178299238,3.45906,3767.8,3767.0,1.751926]
["bitfinex","ETHUSD",1717178299478,0.805,3767.5,3767.2,0.2655]
["bitfinex","ETHUSD",1717178299839,0.805,3767.5,3767.0,1.424726]
["bitfinex","ETHUSD",1717178300366,0.805,3767.5,3767.2,0.2655]
["bitfinex","ETHUSD",1717178302360,0.805,3767.5,3767.1,0.2655]
["bitfinex","ETHUSD",1717178302593,0.805,3767.5,3767.1,0.9999926]
["bitfinex","ETHUSD",1717178303482,0.805,3767.3,3767.0,1.0]
["bitfinex","ETHUSD",1717178304265,0.805,3767.3,3766.9,0.2655]
["bitfinex","ETHUSD",1717178304451,0.805,3767.0,3766.7,0.2655]
["bitfinex","ETHUSD",1717178305999,2.65449,3767.3,3766.7,0.2655]
["bitfinex","ETHUSD",1717178306166,0.805,3766.8,3766.7,0.2655]
["bitfinex","ETHUSD",1717178306350,0.805,3767.0,3766.7,0.2655]
["bitfinex","ETHUSD",1717178308152,2.65449,3767.3,3766.7,0.2655]
["bitfinex","ETHUSD",1717178308497,0.805,3767.2,3766.7,0.2655]
["bitfinex","ETHUSD",1717178309250,0.805,3767.0,3766.7,0.2655]
["bitfinex","ETHUSD",1717178309864,2.65449,3767.3,3766.7,0.2655]
["bitfinex","ETHUSD",1717178310071,0.805,3767.2,3766.7,0.2655]
["bitfinex","ETHUSD",1717178311098,0.805,3767.1,3766.7,0.2655]
["bitfinex","ETHUSD",1717178315411,0.805,3766.9,3766.7,0.2655]
["bitfinex","ETHUSD",1717178317018,0.805,3767.1,3766.7,0.2655]
["bitfinex","ETHUSD",1717178317375,2.65449,3767.3,3766.7,0.2655]
["bitfinex","ETHUSD",1717178317576,0.805,3767.1,3766.7,0.2655]
["bitfinex","ETHUSD",1717178318328,0.805,3766.9,3766.4,5.65504]
["bitfinex","ETHUSD",1717178318475,0.805,3766.9,3766.5,0.2655]
["bitfinex","ETHUSD",1717178318844,3.2072,3766.9,3766.4,0.2655]
["bitfinex","ETHUSD",1717178319143,3.2072,3766.9,3766.4,0.62477]
["bitfinex","ETHUSD",1717178320671,3.2072,3766.9,3766.2,1.3272]
["bitfinex","ETHUSD",1717178320672,0.805,3766.7,3766.2,0.2655]
["bitfinex","ETHUSD",1717178325632,0.805,3766.5,3766.2,0.2655]
["bitfinex","ETHUSD",1717178332379,0.805,3766.7,3766.2,0.2655]
["bitfinex","ETHUSD",1717178332749,4.99166,3767.1,3766.5,1.0]
["bitfinex","ETHUSD",1717178332951,0.805,3767.0,3766.5,1.0]
["bitfinex","ETHUSD",1717178334553,2.3371,3767.1,3766.5,1.0]
["bitfinex","ETHUSD",1717178334754,0.805,3767.0,3766.5,1.0]
["bitfinex","ETHUSD",1717178335681,2.65435,3767.4,3766.5,1.0]
["bitfinex","ETHUSD",1717178335835,0.805,3767.1,3766.5,1.0]
["bitfinex","ETHUSD",1717178336041,0.805,3767.1,3766.6,0.525696]
["bitfinex","ETHUSD",1717178336282,0.805,3767.1,3766.7,0.2655]
["bitfinex","ETHUSD",1717178337179,0.805,3766.9,3766.7,0.2655]
["bitfinex","ETHUSD",1717178337417,2.65435,3767.4,3766.7,0.2655]
["bitfinex","ETHUSD",1717178337681,0.805,3767.0,3766.6,0.2655]
["bitfinex","ETHUSD",1717178338259,0.805,3767.0,3766.6,0.791196]
["bitfinex","ETHUSD",1717178340800,3.0795,3767.0,3766.6,0.791196]
["bitfinex","ETHUSD",1717178341012,3.0795,3767.0,3766.6,0.2655]
["bitfinex","ETHUSD",1717178341830,0.805,3766.8,3766.5,1.0]
["bitfinex","ETHUSD",1717178342375,3.0795,3766.6,3766.5,1.0]
["bitfinex","ETHUSD",1717178342761,3.0795,3766.6,3766.2,0.2655]
["bitfinex","ETHUSD",1717178343137,0.805,3766.4,3766.2,0.2655]
["bitfinex","ETHUSD",1717178343698,3.0795,3766.6,3766.2,0.2655]
["bitfinex","ETHUSD",1717178346683,0.805,3766.4,3766.2,0.2655]
["bitfinex","ETHUSD",1717178346879,0.805,3766.4,3765.8,2.65546]
["bitfinex","ETHUSD",1717178347080,4.92947,3766.6,3765.8,2.65546]
["bitfinex","ETHUSD",1717178347081,0.805,3766.2,3765.8,2.65546]
["bitfinex","ETHUSD",1717178347410,2.4992,3766.1,3765.6,1.0]
["bitfinex","ETHUSD",1717178347765,2.4992,3766.1,3765.7,0.2655]
["bitfinex","ETHUSD",1717178348797,0.805,3766.0,3765.7,0.2655]
["bitfinex","ETHUSD",1717178349572,0.805,3766.0,3765.6,1.0]
["bitfinex","ETHUSD",1717178349936,0.805,3766.0,3765.7,0.2655]
["bitfinex","ETHUSD",1717178351286,0.805,3766.0,3765.6,1.0]
["bitfinex","ETHUSD",1717178351466,2.4992,3766.1,3765.7,0.2655]
["bitfinex","ETHUSD",1717178352315,2.4992,3766.1,3765.7,0.957617]
["bitfinex","ETHUSD",1717178352672,2.4992,3766.1,3765.7,0.692117]
["bitfinex","ETHUSD",1717178353013,2.4992,3766.1,3765.6,1.0]
["bitfinex","ETHUSD",1717178353704,2.4992,3766.1,3765.7,0.2655]
["bitfinex","ETHUSD",1717178359214,0.805,3766.2,3765.7,0.2655]
["bitfinex","ETHUSD",1717178359421,0.805,3766.4,3765.7,2.92098]
["bitfinex","ETHUSD",1717178359615,0.805,3766.4,3765.9,0.2655]
["bitfinex","ETHUSD",1717178361814,2.2531,3766.5,3765.9,2.92084]
["bitfinex","ETHUSD",1717178362009,0.805,3766.6,3765.9,2.92084]
["bitfinex","ETHUSD",1717178362855,2.4345,3766.7,3766.1,0.2655]
["bitfinex","ETHUSD",1717178363156,0.805,3766.5,3766.1,0.2655]
["bitfinex","ETHUSD",1717178364648,2.484,3767.1,3766.5,1.0]
["bitfinex","ETHUSD",1717178364973,0.805,3767.0,3766.5,3.65497]
["bitfinex","ETHUSD",1717178365560,2.484,3767.1,3766.5,3.65497]
["bitfinex","ETHUSD",1717178365757,0.805,3766.8,3766.5,3.65497]
["bitfinex","ETHUSD",1717178366064,0.805,3766.8,3766.5,4.020467]
["bitfinex","ETHUSD",1717178371540,0.805,3766.8,3766.5,1.0]
["bitfinex","ETHUSD",1717178379263,2.4035,3767.5,3766.5,3.65495]
["bitfinex","ETHUSD",1717178379490,12.50223984,3768.6,3766.9,1.0]
["bitfinex","ETHUSD",1717178379491,2.65407,3767.8,3766.9,1.0]
["bitfinex","ETHUSD",1717178379651,0.805,3767.3,3766.9,1.2655]
["bitfinex","ETHUSD",1717178381591,2.65407,3767.8,3766.9,1.2655]
["bitfinex","ETHUSD",1717178381812,0.805,3767.3,3766.9,1.2655]
["bitfinex","ETHUSD",1717178382299,2.4035,3767.9,3766.9,1.2655]
["bitfinex","ETHUSD",1717178382300,2.4035,3767.9,3767.0,2.65461]
["bitfinex","ETHUSD",1717178382454,2.4035,3767.9,3767.1,3.392011]
["bitfinex","ETHUSD",1717178382654,0.805,3767.7,3767.2,0.2655]
["bitfinex","ETHUSD",1717178383419,0.805,3767.8,3767.3,1.2655]
["bitfinex","ETHUSD",1717178383586,0.805,3767.8,3767.3,1.9967121]
["bitfinex","ETHUSD",1717178383965,2.4035,3767.9,3767.3,1.9967121]
["bitfinex","ETHUSD",1717178384165,0.805,3767.8,3767.3,4.6511221]
["bitfinex","ETHUSD",1717178385149,0.805,3767.6,3767.3,3.91991]
["bitfinex","ETHUSD",1717178387658,0.805,3767.8,3767.3,3.91991]
["bitfinex","ETHUSD",1717178387869,0.805,3767.4,3767.3,1.2655]
["bitfinex","ETHUSD",1717178388080,0.805,3767.6,3767.3,1.2655]
["bitfinex","ETHUSD",1717178393612,0.805,3767.4,3767.3,1.2655]
["bitfinex","ETHUSD",1717178395016,0.805,3767.4,3767.3,1.0]
["bitfinex","ETHUSD",1717178396221,0.805,3767.4,3767.0,3.2655]
["bitfinex","ETHUSD",1717178396442,3.1074,3767.2,3767.0,0.2655]
["bitfinex","ETHUSD",1717178397667,3.1074,3767.2,3766.9,0.2655]
["bitfinex","ETHUSD",1717178398437,5.10922,3767.3,3766.8,1.0]
["bitfinex","ETHUSD",1717178398652,0.805,3767.1,3766.9,0.2655]
["bitfinex","ETHUSD",1717178399241,0.805,3767.1,3766.8,1.0]
["bitfinex","ETHUSD",1717178399576,0.805,3766.9,3766.8,1.2655]
["bitfinex","ETHUSD",1717178399780,0.805,3767.1,3766.8,1.2655]
["bitfinex","ETHUSD",1717178400487,0.805,3767.1,3766.8,0.2655]
["bitfinex","ETHUSD",1717178401230,0.805,3766.9,3766.4,1.0]
["bitfinex","ETHUSD",1717178401431,0.805,3766.7,3766.5,0.2655]
["bitfinex","ETHUSD",1717178401836,0.805,3766.7,3766.1,7.7572]
["bitfinex","ETHUSD",1717178401837,2.3099,3766.6,3766.1,7.43]
["bitfinex","ETHUSD",1717178402033,0.805,3766.2,3766.1,7.43]
["bitfinex","ETHUSD",1717178403385,2.3099,3766.6,3766.1,7.43]
["bitfinex","ETHUSD",1717178403533,0.805,3766.2,3766.1,7.43]
["bitfinex","ETHUSD",1717178405061,0.805,3766.2,3765.7,1.0]
["bitfinex","ETHUSD",1717178405383,0.805,3766.2,3765.9,0.2655]
["bitfinex","ETHUSD",1717178406190,0.805,3766.4,3765.9,0.2655]
["bitfinex","ETHUSD",1717178406501,2.3099,3766.6,3765.9,0.2655]
["bitfinex","ETHUSD",1717178406799,0.805,3766.4,3765.9,0.2655]
["bitfinex","ETHUSD",1717178407170,2.3099,3766.6,3765.9,0.2655]
["bitfinex","ETHUSD",1717178407377,0.805,3766.5,3765.9,0.76749589]
["bitfinex","ETHUSD",1717178407576,0.805,3766.5,3766.1,0.2655]
["bitfinex","ETHUSD",1717178407910,2.4482,3766.9,3766.2,3.65517]
["bitfinex","ETHUSD",1717178408052,0.805,3766.7,3766.2,4.09743659]
["bitfinex","ETHUSD",1717178408456,2.4482,3766.9,3766.2,4.09743659]
["bitfinex","ETHUSD",1717178408760,0.805,3766.8,3766.5,2.65496]
["bitfinex","ETHUSD",1717178408963,2.65419,3767.7,3766.8,2.65475]
["bitfinex","ETHUSD",1717178409208,2.3547,3768.0,3767.1,3.65455]
["bitfinex","ETHUSD",1717178409646,2.3547,3768.0,3767.2,0.2655]
["bitfinex","ETHUSD",1717178409647,0.805,3767.5,3767.2,0.2655]
["bitfinex","ETHUSD",1717178409847,2.3547,3768.0,3767.3,2.91991]
["bitfinex","ETHUSD",1717178410188,0.805,3767.8,3767.3,2.91991]
["bitfinex","ETHUSD",1717178410391,2.3893,3768.4,3767.4,0.03549709]
["bitfinex","ETHUSD",1717178410694,0.805,3768.0,3767.5,1.0]
["bitfinex","ETHUSD",1717178411649,0.805,3767.8,3767.5,1.0]
["bitfinex","ETHUSD",1717178413452,2.3893,3768.4,3767.6,2.6542]
["bitfinex","ETHUSD",1717178413654,0.805,3768.1,3767.6,2.6542]
["bitfinex","ETHUSD",1717178413877,2.3893,3768.4,3767.6,3.1403691]
["bitfinex","ETHUSD",1717178414093,2.6536,3768.5,3767.6,3.1403691]
["bitfinex","ETHUSD",1717178414302,0.805,3768.3,3767.7,0.2655]
["bitfinex","ETHUSD",1717178414723,0.805,3768.1,3767.7,0.2655]
["bitfinex","ETHUSD",1717178415496,0.805,3768.1,3767.7,0.7014619]
["bitfinex","ETHUSD",1717178415699,2.6536,3768.5,3767.9,1.2655]
["bitfinex","ETHUSD",1717178415864,0.805,3768.2,3767.9,1.2655]
["bitfinex","ETHUSD",1717178416041,2.2775,3768.8,3767.9,1.2655]
["bitfinex","ETHUSD",1717178416295,0.805,3768.4,3767.9,1.2655]
["bitfinex","ETHUSD",1717178416495,0.805,3768.4,3767.9,1.70106619]
["bitfinex","ETHUSD",1717178416693,2.2775,3768.8,3767.9,1.70106619]
["bitfinex","ETHUSD",1717178416896,2.2775,3768.8,3767.9,3.91947]
["bitfinex","ETHUSD",1717178417136,0.805,3768.4,3767.9,3.91947]
["bitfinex","ETHUSD",1717178417300,2.65333,3768.9,3767.9,3.91947]
["bitfinex","ETHUSD",1717178417506,0.805,3768.5,3767.9,3.91947]
["bitfinex","ETHUSD",1717178417652,0.805,3768.5,3768.0,0.43554319]
["bitfinex","ETHUSD",1717178418172,0.805,3768.3,3768.0,0.43554319]
["bitfinex","ETHUSD",1717178422418,2.4917,3768.8,3767.9,0.2655]
["bitfinex","ETHUSD",1717178422622,2.4917,3768.0,3767.6,3.0]
["bitfinex","ETHUSD",1717178422909,0.805,3767.6,3767.2,0.2655]
["bitfinex","ETHUSD",1717178423127,0.805,3767.6,3767.2,3.2655]
["bitfinex","ETHUSD",1717178423272,0.805,3767.6,3767.2,0.2655]
["bitfinex","ETHUSD",1717178424110,2.4917,3768.0,3767.2,0.2655]
["bitfinex","ETHUSD",1717178424317,0.805,3767.7,3767.2,0.2655]
["bitfinex","ETHUSD",1717178424929,2.4917,3768.0,3767.2,0.2655]
["bitfinex","ETHUSD",1717178425246,2.65379,3768.2,3767.5,1.0]
["bitfinex","ETHUSD",1717178425395,0.805,3767.8,3767.5,4.0]
["bitfinex","ETHUSD",1717178426338,0.805,3767.8,3767.5,4.2655]
["bitfinex","ETHUSD",1717178426697,0.805,3768.0,3767.5,4.2655]
["bitfinex","ETHUSD",1717178427297,0.805,3767.8,3767.5,4.2655]
["bitfinex","ETHUSD",1717178427724,0.805,3767.6,3767.5,4.2655]
["bitfinex","ETHUSD",1717178428202,2.65379,3768.2,3767.5,4.2655]
["bitfinex","ETHUSD",1717178428417,0.805,3767.8,3767.5,4.2655]
["bitfinex","ETHUSD",1717178430606,0.805,3767.6,3767.5,4.2655]
["bitfinex","ETHUSD",1717178430839,0.805,3767.8,3767.5,4.2655]
["bitfinex","ETHUSD",1717178433309,2.65379,3768.2,3767.5,4.2655]
["bitfinex","ETHUSD",1717178433436,2.65379,3768.2,3767.5,4.957484]
["bitfinex","ETHUSD",1717178433640,0.805,3768.0,3767.5,4.957484]
["bitfinex","ETHUSD",1717178434172,0.805,3768.0,3767.7,0.2655]
["bitfinex","ETHUSD",1717178434391,2.65357,3768.6,3767.9,1.0]
["bitfinex","ETHUSD",1717178434523,0.805,3768.2,3767.9,1.0]
["bitfinex","ETHUSD",1717178434726,0.805,3768.3,3767.9,1.39197]
["bitfinex","ETHUSD",1717178435340,0.805,3768.3,3768.0,0.2655]
["bitfinex","ETHUSD",1717178438440,0.805,3768.1,3768.0,0.2655]
["bitfinex","ETHUSD",1717178438637,0.805,3768.3,3768.0,0.2655]
["bitfinex","ETHUSD",1717178438862,0.805,3768.3,3768.0,0.696647]
["bitfinex","ETHUSD",1717178449660,0.805,3768.3,3768.0,0.2655]
["bitfinex","ETHUSD",1717178450298,0.805,3768.5,3768.0,0.2655]
["bitfinex","ETHUSD",1717178450504,2.65357,3768.6,3768.0,0.2655]
["bitfinex","ETHUSD",1717178450505,0.805,3768.3,3768.0,0.2655]
["bitfinex","ETHUSD",1717178450654,4.9889,3768.9,3768.3,1.0]
["bitfinex","ETHUSD",1717178450852,0.805,3768.5,3768.3,1.0]
["bitfinex","ETHUSD",1717178453438,4.9889,3768.9,3768.3,1.0]
["bitfinex","ETHUSD",1717178453439,0.805,3768.4,3768.3,1.0]
["bitfinex","ETHUSD",1717178453577,2.3847,3768.3,3767.1,1.55328017]
["bitfinex","ETHUSD",1717178453779,3.0,3769.7,3767.1,1.0]
["bitfinex","ETHUSD",1717178453780,0.805,3767.4,3767.1,1.0]
["bitfinex","ETHUSD",1717178454691,0.805,3767.4,3767.2,0.2654]
["bitfinex","ETHUSD",1717178459600,2.267,3767.3,3767.2,0.2654]
["bitfinex","ETHUSD",1717178460342,4.92143,3767.3,3766.7,1.0]
["bitfinex","ETHUSD",1717178460539,0.805,3766.8,3766.5,7.43]
["bitfinex","ETHUSD",1717178460677,0.805,3766.6,3766.3,1.0]
["bitfinex","ETHUSD",1717178460883,2.65466,3767.0,3766.3,1.0]
["bitfinex","ETHUSD",1717178460884,0.805,3766.4,3766.3,1.0]
["bitfinex","ETHUSD",1717178461203,0.805,3766.4,3766.0,0.2654]
["bitfinex","ETHUSD",1717178461406,2.3885,3766.5,3766.0,0.2654]
["bitfinex","ETHUSD",1717178461407,0.805,3766.1,3766.0,0.2654]
["bitfinex","ETHUSD",1717178461781,0.805,3766.1,3765.9,1.0]
["bitfinex","ETHUSD",1717178462211,0.805,3766.1,3766.0,0.2654]
["bitfinex","ETHUSD",1717178462884,0.805,3766.1,3765.7,7.43]
["bitfinex","ETHUSD",1717178463082,2.6551,3766.4,3765.7,7.43]
["bitfinex","ETHUSD",1717178463083,0.805,3765.8,3765.7,7.43]
["bitfinex","ETHUSD",1717178463396,0.805,3765.8,3765.5,1.0]
["bitfinex","ETHUSD",1717178463397,0.805,3765.8,3765.6,0.2654]
["bitfinex","ETHUSD",1717178463598,2.6551,3766.4,3765.6,0.2654]
["bitfinex","ETHUSD",1717178463812,0.805,3766.2,3765.6,0.2654]
["bitfinex","ETHUSD",1717178464342,2.6551,3766.4,3765.6,0.2654]
["bitfinex","ETHUSD",1717178464541,2.9256385,3766.4,3765.6,0.2654]
["bitfinex","ETHUSD",1717178465007,2.65531,3766.1,3765.6,0.2654]
["bitfinex","ETHUSD",1717178465212,2.65531,3766.1,3765.0,12.43]
["bitfinex","ETHUSD",1717178465428,2.65552,3765.8,3765.0,12.43]
["bitfinex","ETHUSD",1717178465625,5.10026,3765.6,3765.0,12.43]
["bitfinex","ETHUSD",1717178465838,2.65588,3765.3,3765.0,4.0]
["bitfinex","ETHUSD",1717178466624,2.65588,3765.3,3763.6,1.0]
["bitfinex","ETHUSD",1717178466625,2.2827,3765.1,3763.6,1.0]
["bitfinex","ETHUSD",1717178466943,0.793858,3765.0,3763.6,1.0]
["bitfinex","ETHUSD",1717178467141,1.931,3764.6,3763.6,1.2654]
["bitfinex","ETHUSD",1717178467748,2.65664,3764.2,3763.6,1.2654]
["bitfinex","ETHUSD",1717178470269,2.65664,3764.2,3763.6,1.0]
["bitfinex","ETHUSD",1717178471151,2.65689,3763.8,3763.6,1.0]
["bitfinex","ETHUSD",1717178474656,2.6566,3764.2,3763.6,1.2654]
["bitfinex","ETHUSD",1717178475013,2.6566,3764.2,3763.6,1.0]
["bitfinex","ETHUSD",1717178475151,2.6566,3764.2,3763.7,0.2654]
["bitfinex","ETHUSD",1717178475349,2.65632,3764.6,3764.0,1.0]
["bitfinex","ETHUSD",1717178475796,2.65632,3764.6,3764.1,0.2654]
["bitfinex","ETHUSD",1717178476002,2.65605,3765.0,3764.0,1.0]
["bitfinex","ETHUSD",1717178476168,2.65605,3765.0,3764.1,0.55]
["bitfinex","ETHUSD",1717178476548,3.343025,3765.0,3764.1,0.55]
["bitfinex","ETHUSD",1717178476789,2.65605,3765.0,3764.1,0.55]
["bitfinex","ETHUSD",1717178476988,2.65605,3765.0,3764.2,0.2654]
["bitfinex","ETHUSD",1717178477398,2.65605,3765.0,3764.1,0.55]
["bitfinex","ETHUSD",1717178477982,2.65605,3765.0,3764.2,0.2654]
["bitfinex","ETHUSD",1717178479538,2.65605,3765.0,3764.1,0.55]
["bitfinex","ETHUSD",1717178479733,3.21465359,3765.0,3763.9,2.65676]
["bitfinex","ETHUSD",1717178479945,2.65623,3764.8,3763.9,2.65676]
["bitfinex","ETHUSD",1717178480307,2.65623,3764.8,3763.8,1.0]
["bitfinex","ETHUSD",1717178480496,4.58744,3764.5,3763.5,2.65709]
["bitfinex","ETHUSD",1717178480695,4.58744,3764.5,3763.6,0.2654]
["bitfinex","ETHUSD",1717178481029,4.58744,3764.5,3763.4,1.0]
["bitfinex","ETHUSD",1717178481030,2.65665,3764.2,3763.4,1.0]
["bitfinex","ETHUSD",1717178481648,2.65665,3764.2,3763.5,0.2654]
["bitfinex","ETHUSD",1717178482253,2.65665,3764.2,3763.4,1.0]
["bitfinex","ETHUSD",1717178482748,2.65665,3764.2,3763.5,0.2654]
["bitfinex","ETHUSD",1717178483064,3.115415,3764.2,3763.4,1.0]
["bitfinex","ETHUSD",1717178483754,3.115415,3764.2,3763.5,0.2654]
["bitfinex","ETHUSD",1717178483900,3.115415,3764.2,3763.4,1.0]
["bitfinex","ETHUSD",1717178484228,2.65665,3764.2,3763.4,1.0]
["bitfinex","ETHUSD",1717178484837,2.65665,3764.2,3763.5,0.2654]
["bitfinex","ETHUSD",1717178485223,2.65637,3764.6,3763.5,0.2654]
["bitfinex","ETHUSD",1717178485421,2.65637,3764.6,3762.8,4.062907]
["bitfinex","ETHUSD",1717178485422,2.65637,3764.6,3764.2,0.2654]
["bitfinex","ETHUSD",1717178486405,2.65607,3765.0,3764.2,0.2654]
["bitfinex","ETHUSD",1717178486610,3.07744,3765.0,3764.2,0.2654]
["bitfinex","ETHUSD",1717178490165,2.65627,3764.7,3764.0,0.2654]
["bitfinex","ETHUSD",1717178491127,2.65627,3764.7,3763.8,0.2654]
["bitfinex","ETHUSD",1717178491328,0.42137,3765.0,3763.5,10.08706]
["bitfinex","ETHUSD",1717178491329,2.65648,3764.4,3763.5,10.08706]
["bitfinex","ETHUSD",1717178491549,0.265648,3764.3,3763.6,0.2654]
["bitfinex","ETHUSD",1717178491759,1.931,3764.4,3763.6,0.2654]
["bitfinex","ETHUSD",1717178491981,2.4452,3764.3,3762.9,1.0]
["bitfinex","ETHUSD",1717178492125,2.82531537,3764.3,3763.3,1.0]
["bitfinex","ETHUSD",1717178492621,2.82531537,3764.3,3763.4,0.2654]
["bitfinex","ETHUSD",1717178492780,1.931,3764.0,3762.9,1.0]
["bitfinex","ETHUSD",1717178493005,2.65703,3763.6,3762.9,1.0]
["bitfinex","ETHUSD",1717178493171,2.922733,3763.6,3762.9,1.0]
["bitfinex","ETHUSD",1717178493476,2.922733,3763.6,3763.0,0.2654]
["bitfinex","ETHUSD",1717178494384,2.922733,3763.6,3762.6,2.65769]
["bitfinex","ETHUSD",1717178495888,2.65703,3763.6,3762.9,1.0]
["bitfinex","ETHUSD",1717178496693,2.65703,3763.6,3763.0,0.2654]
["bitfinex","ETHUSD",1717178498749,4.58778,3764.0,3763.0,0.2654]
["bitfinex","ETHUSD",1717178499069,2.65678,3764.0,3763.4,0.2654]
["bitfinex","ETHUSD",1717178502497,2.65678,3764.0,3763.4,0.712675]
["bitfinex","ETHUSD",1717178503301,2.65678,3764.0,3763.4,0.2654]
["bitfinex","ETHUSD",1717178503466,2.6571,3763.5,3762.7,0.27560029]
["bitfinex","ETHUSD",1717178503990,1.931,3764.1,3762.7,0.27560029]
["bitfinex","ETHUSD",1717178503991,2.65673,3764.1,3762.9,3.65749]
["bitfinex","ETHUSD",1717178504501,2.65673,3764.1,3763.2,0.2654]
["bitfinex","ETHUSD",1717178504808,2.65691,3763.8,3762.9,1.0]
["bitfinex","ETHUSD",1717178505594,2.65691,3763.8,3763.0,0.2654]
["bitfinex","ETHUSD",1717178506294,2.65691,3763.8,3763.0,2.92284]
["bitfinex","ETHUSD",1717178507047,2.65665,3764.2,3763.5,0.2654]
["bitfinex","ETHUSD",1717178507445,2.97218863,3764.2,3763.5,0.2654]
["bitfinex","ETHUSD",1717178507732,2.65665,3764.2,3763.5,0.2654]
["bitfinex","ETHUSD",1717178509255,2.65638,3764.6,3763.5,0.2654]
["bitfinex","ETHUSD",1717178509463,10.08581,3765.4,3763.2,2.4219]
["bitfinex","ETHUSD",1717178509464,2.65609,3765.0,3763.9,1.0]
["bitfinex","ETHUSD",1717178509705,2.65609,3765.0,3764.1,0.2654]
["bitfinex","ETHUSD",1717178510962,2.65609,3765.0,3764.2,2.922]
["bitfinex","ETHUSD",1717178511806,4.58681,3765.4,3764.4,3.65642]
["bitfinex","ETHUSD",1717178511971,2.65581,3765.4,3764.4,3.65642]
["bitfinex","ETHUSD",1717178512916,1.931,3765.6,3764.8,1.0]
["bitfinex","ETHUSD",1717178513077,2.65563,3765.6,3764.8,1.0]
["bitfinex","ETHUSD",1717178515756,2.65585,3765.3,3764.4,1.0]
["bitfinex","ETHUSD",1717178516189,2.65608,3765.0,3764.4,1.0]
["bitfinex","ETHUSD",1717178521521,2.65608,3765.0,3764.1,0.2654]
["bitfinex","ETHUSD",1717178521690,2.65625,3764.8,3764.1,0.2654]
["bitfinex","ETHUSD",1717178524518,2.65596,3765.2,3764.1,2.92207]
["bitfinex","ETHUSD",1717178525077,2.65596,3765.2,3764.1,5.22697]
["bitfinex","ETHUSD",1717178525318,2.65596,3765.2,3764.5,0.2654]
["bitfinex","ETHUSD",1717178525687,2.65568,3765.6,3764.5,0.2654]
["bitfinex","ETHUSD",1717178525890,2.65568,3765.6,3764.9,1.0]
["bitfinex","ETHUSD",1717178526430,2.6554,3766.0,3764.9,3.92149]
["bitfinex","ETHUSD",1717178530687,2.6554,3766.0,3765.3,1.2654]
["bitfinex","ETHUSD",1717178530889,2.65509,3766.4,3765.4,2.65575]
["bitfinex","ETHUSD",1717178531057,2.65509,3766.4,3765.3,1.2654]
["bitfinex","ETHUSD",1717178531058,2.65509,3766.4,3765.7,0.2654]
["bitfinex","ETHUSD",1717178531504,2.65509,3766.4,3765.7,1.2654]
["bitfinex","ETHUSD",1717178531810,2.65482,3766.8,3765.7,1.2654]
["bitfinex","ETHUSD",1717178531986,2.65482,3766.8,3765.8,2.65547]
["bitfinex","ETHUSD",1717178532363,2.65482,3766.8,3765.9,0.2654]
["bitfinex","ETHUSD",1717178537406,0.92181313,3767.1,3765.3,1.062222]
["bitfinex","ETHUSD",1717178537407,2.65516,3766.3,3765.4,2.65573]
["bitfinex","ETHUSD",1717178537764,2.65516,3766.3,3765.7,1.0]
["bitfinex","ETHUSD",1717178538201,1.931,3766.6,3765.7,1.0]
["bitfinex","ETHUSD",1717178538512,2.65488,3766.7,3765.8,0.2654]
["bitfinex","ETHUSD",1717178538714,2.65488,3766.7,3765.7,1.0]
["bitfinex","ETHUSD",1717178539012,2.65505,3766.4,3765.4,2.65573]
["bitfinex","ETHUSD",1717178539251,2.65505,3766.4,3765.2,3.3937]
["bitfinex","ETHUSD",1717178539371,2.65505,3766.4,3765.3,3.0]
["bitfinex","ETHUSD",1717178539573,2.65529,3766.1,3765.3,3.0]
["bitfinex","ETHUSD",1717178539818,0.265529,3766.0,3765.3,3.0]
["bitfinex","ETHUSD",1717178539989,2.65529,3766.1,3765.3,3.0]
["bitfinex","ETHUSD",1717178540191,5.15241,3767.6,3766.5,2.65497]
["bitfinex","ETHUSD",1717178540409,2.399,3768.3,3766.8,3.2536]
["bitfinex","ETHUSD",1717178540569,2.399,3768.3,3766.9,0.2654]
["bitfinex","ETHUSD",1717178541412,4.58497,3768.0,3766.9,0.2654]
["bitfinex","ETHUSD",1717178541922,2.65437,3767.4,3766.4,2.655]
["bitfinex","ETHUSD",1717178542102,2.65459,3767.1,3766.0,2.65528]
["bitfinex","ETHUSD",1717178542304,2.65459,3767.1,3766.1,3.0]
["bitfinex","ETHUSD",1717178542895,2.65459,3767.1,3766.2,0.2654]
["bitfinex","ETHUSD",1717178543379,2.65459,3767.1,3766.0,2.65528]
["bitfinex","ETHUSD",1717178543605,2.65472,3766.9,3766.0,2.65528]
["bitfinex","ETHUSD",1717178543791,2.65472,3766.9,3765.8,1.0]
["bitfinex","ETHUSD",1717178544131,4.92913,3766.6,3765.6,2.65561]
["bitfinex","ETHUSD",1717178544274,0.492913,3766.5,3765.6,2.65561]
["bitfinex","ETHUSD",1717178544774,2.65506,3766.4,3765.5,0.2654]
["bitfinex","ETHUSD",1717178545023,2.65506,3766.4,3765.4,1.0]
["bitfinex","ETHUSD",1717178545206,2.65506,3766.4,3765.5,2.65566]
["bitfinex","ETHUSD",1717178545922,2.65481,3766.8,3765.7,2.65554]
["bitfinex","ETHUSD",1717178546078,2.3615,3767.1,3766.0,6.03201]
["bitfinex","ETHUSD",1717178546590,2.65464,3767.0,3766.0,6.03201]
["bitfinex","ETHUSD",1717178546795,2.65464,3767.0,3766.0,3.65531]
["bitfinex","ETHUSD",1717178547009,0.501614,3766.9,3766.0,3.65531]
["bitfinex","ETHUSD",1717178548017,0.501614,3766.9,3766.1,0.2654]
["bitfinex","ETHUSD",1717178548282,2.65464,3767.0,3766.1,0.2654]
["bitfinex","ETHUSD",1717178549709,2.65439,3767.4,3766.5,1.2654]
["bitfinex","ETHUSD",1717178552731,2.65457,3767.1,3766.3,0.2654]
["bitfinex","ETHUSD",1717178552932,5.12237,3767.1,3766.3,3.2654]
["bitfinex","ETHUSD",1717178553146,5.387827,3767.1,3766.3,3.2654]
["bitfinex","ETHUSD",1717178553494,2.65479,3766.8,3766.3,0.2654]
["bitfinex","ETHUSD",1717178553700,2.65479,3766.8,3766.2,0.2654]
["bitfinex","ETHUSD",1717178554445,2.65479,3766.8,3766.1,1.0]
["bitfinex","ETHUSD",1717178554446,3.1935947,3766.8,3766.1,1.0]
["bitfinex","ETHUSD",1717178555635,3.1935947,3766.8,3766.2,0.2654]
["bitfinex","ETHUSD",1717178557659,2.655,3766.5,3765.8,0.2654]
["bitfinex","ETHUSD",1717178557861,2.655,3766.5,3765.8,3.2654]
["bitfinex","ETHUSD",1717178558162,2.655,3766.5,3765.8,0.2654]
["bitfinex","ETHUSD",1717178567150,0.9270617,3767.1,3765.8,0.93853]
["bitfinex","ETHUSD",1717178567367,0.9270617,3767.1,3765.8,0.2654]
["bitfinex","ETHUSD",1717178567547,2.655,3766.5,3765.8,0.2654]
["bitfinex","ETHUSD",1717178572532,0.265457,3767.1,3766.2,0.2654]
["bitfinex","ETHUSD",1717178572533,2.65468,3767.0,3766.2,0.2654]
["bitfinex","ETHUSD",1717178572674,2.65468,3767.0,3766.2,3.018575]
["bitfinex","ETHUSD",1717178574511,2.65468,3767.0,3766.3,2.65511]
["bitfinex","ETHUSD",1717178577689,2.65468,3767.0,3766.5,1.0]
["bitfinex","ETHUSD",1717178577887,2.65443,3767.3,3766.5,1.0]
["bitfinex","ETHUSD",1717178578087,2.65443,3767.3,3766.6,0.365511]
["bitfinex","ETHUSD",1717178579487,2.65422,3767.6,3766.7,5.13593]
["bitfinex","ETHUSD",1717178579998,2.65422,3767.6,3766.9,1.0]
["bitfinex","ETHUSD",1717178596651,2.65401,3767.9,3767.2,2.4588]
["bitfinex","ETHUSD",1717178597960,3.45801,3767.9,3767.2,2.4588]
["bitfinex","ETHUSD",1717178598138,2.65401,3767.9,3767.3,1.0]
["bitfinex","ETHUSD",1717178598338,2.65378,3768.3,3767.4,0.804]
["bitfinex","ETHUSD",1717178598795,2.65378,3768.3,3767.3,3.65435]
["bitfinex","ETHUSD",1717178598997,3.45778,3768.3,3767.4,0.611315]
["bitfinex","ETHUSD",1717178600500,2.65378,3768.3,3767.4,0.611315]
["bitfinex","ETHUSD",1717178602106,2.65378,3768.3,3767.5,2.65427]
["bitfinex","ETHUSD",1717178604417,2.65378,3768.3,3767.6,3.0]
["bitfinex","ETHUSD",1717178607149,2.65378,3768.3,3767.4,0.611315]
["bitfinex","ETHUSD",1717178607332,2.65378,3768.3,3767.5,0.4290257]
["bitfinex","ETHUSD",1717178614594,2.65351,3768.6,3767.9,2.4868]
["bitfinex","ETHUSD",1717178616498,2.6537,3768.4,3767.9,2.4868]
["bitfinex","ETHUSD",1717178618979,2.6537,3768.4,3767.9,3.100894]
["bitfinex","ETHUSD",1717178623118,2.6537,3768.4,3767.9,0.614094]
["bitfinex","ETHUSD",1717178623416,2.6537,3768.4,3768.2,1.0]
["bitfinex","ETHUSD",1717178623916,0.803,3768.6,3768.2,1.0]
["bitfinex","ETHUSD",1717178624966,2.65345,3768.7,3768.2,1.0]
["bitfinex","ETHUSD",1717178625187,2.65345,3768.7,3768.2,1.444296]
["bitfinex","ETHUSD",1717178627678,2.65345,3768.7,3768.2,3.875996]
["bitfinex","ETHUSD",1717178633765,3.45623,3769.0,3768.2,3.875996]
["bitfinex","ETHUSD",1717178634031,3.45623,3769.0,3768.6,1.0]
["bitfinex","ETHUSD",1717178635845,2.65323,3769.0,3768.6,1.0]
["bitfinex","ETHUSD",1717178638431,2.65323,3769.0,3768.6,1.365511]
["bitfinex","ETHUSD",1717178640025,2.653,3769.4,3769.0,1.0]
["bitfinex","ETHUSD",1717178644869,0.803,3769.3,3769.0,1.0]
["bitfinex","ETHUSD",1717178648984,2.653,3769.4,3769.0,1.0]
["bitfinex","ETHUSD",1717178649268,0.1239896,3769.8,3769.1,1.14592]
["bitfinex","ETHUSD",1717178649269,2.7766696,3769.8,3769.1,1.14592]
["bitfinex","ETHUSD",1717178649434,2.7766696,3769.8,3769.4,1.0]
["bitfinex","ETHUSD",1717178650270,0.1239896,3769.8,3769.4,1.0]
["bitfinex","ETHUSD",1717178652473,2.65295,3769.4,3769.1,0.34292]
["bitfinex","ETHUSD",1717178652648,0.803,3769.3,3768.6,1.0]
["bitfinex","ETHUSD",1717178652824,0.803,3769.0,3768.6,1.0]
["bitfinex","ETHUSD",1717178653854,0.0581715,3769.0,3768.6,1.0]
["bitfinex","ETHUSD",1717178654179,0.8611715,3769.0,3768.6,2.10068]
["bitfinex","ETHUSD",1717178654385,0.0581715,3769.0,3768.6,2.10068]
["bitfinex","ETHUSD",1717178655826,0.0581715,3769.0,3768.6,1.0]
["bitfinex","ETHUSD",1717178655827,0.8611715,3769.0,3768.6,1.0]
["bitfinex","ETHUSD",1717178656170,2.65344,3768.7,3768.2,1.0]
["bitfinex","ETHUSD",1717178656325,0.0581715,3769.0,3768.2,1.0]
["bitfinex","ETHUSD",1717178656326,0.803,3768.3,3768.2,1.0]
["bitfinex","ETHUSD",1717178656973,0.0581715,3768.3,3768.2,1.0]
["bitfinex","ETHUSD",1717178659249,0.0581715,3768.3,3768.2,1.37058]
["bitfinex","ETHUSD",1717178661339,0.0581715,3768.3,3768.2,1.92058]
["bitfinex","ETHUSD",1717178663007,0.0581715,3768.3,3768.2,1.37058]
["bitfinex","ETHUSD",1717178663303,0.8611715,3768.3,3768.2,1.0]
["bitfinex","ETHUSD",1717178666003,2.65379,3768.2,3767.9,0.2654]
["bitfinex","ETHUSD",1717178666802,0.0581715,3768.3,3767.9,0.69194]
["bitfinex","ETHUSD",1717178666955,0.0581715,3768.2,3767.9,0.69194]
["bitfinex","ETHUSD",1717178669095,0.0581715,3768.2,3768.0,2.65392]
["bitfinex","ETHUSD",1717178670575,0.0581715,3768.2,3767.9,0.69194]
["bitfinex","ETHUSD",1717178673271,0.0581715,3768.2,3768.0,2.2561]
["bitfinex","ETHUSD",1717178673484,0.0581715,3768.2,3768.1,0.660202]
["bitfinex","ETHUSD",1717178680924,0.0581715,3768.2,3767.9,3.34592]
["bitfinex","ETHUSD",1717178681218,0.0581715,3768.2,3767.9,0.2654]
["bitfinex","ETHUSD",1717178682481,0.0581715,3768.2,3768.1,0.803]
["bitfinex","ETHUSD",1717178682677,0.0581715,3768.2,3767.9,1.0684]
["bitfinex","ETHUSD",1717178682913,0.0581715,3768.2,3767.9,0.2654]
["bitfinex","ETHUSD",1717178683335,2.29785697,3770.3,3769.7,1.0]
["bitfinex","ETHUSD",1717178683475,2.29785697,3770.3,3769.7,1.55]
["bitfinex","ETHUSD",1717178683824,3.45508,3770.7,3769.7,1.55]
["bitfinex","ETHUSD",1717178683992,2.65208,3770.7,3769.7,1.55]
["bitfinex","ETHUSD",1717178684195,0.803,3770.6,3769.7,1.55]
["bitfinex","ETHUSD",1717178685023,0.803,3770.7,3769.7,1.55]
["bitfinex","ETHUSD",1717178686410,2.3091,3770.8,3769.7,1.55]
["bitfinex","ETHUSD",1717178690922,0.1039896,3769.8,3769.7,1.55]
["bitfinex","ETHUSD",1717178691125,0.1039896,3769.8,3769.7,1.996834]
["bitfinex","ETHUSD",1717178697175,0.1039896,3769.8,3769.7,4.795834]
["bitfinex","ETHUSD",1717178697376,0.1039896,3769.8,3769.7,12.840764]
["bitfinex","ETHUSD",1717178698044,0.1039896,3769.8,3769.7,15.493494]
["bitfinex","ETHUSD",1717178698240,9.6e-06,3769.8,3769.7,16.05091808]
["bitfinex","ETHUSD",1717178698469,9.6e-06,3769.8,3769.7,15.916306]
["bitfinex","ETHUSD",1717178698654,9.6e-06,3769.8,3769.7,16.47373008]
["bitfinex","ETHUSD",1717178700389,9.6e-06,3769.8,3769.7,8.07980008]
["bitfinex","ETHUSD",1717178700540,9.6e-06,3769.8,3769.7,7.099564]
["bitfinex","ETHUSD",1717178700746,9.6e-06,3769.8,3769.7,6.65273]
["bitfinex","ETHUSD",1717178704528,9.6e-06,3769.8,3769.7,1.0]
["bitfinex","ETHUSD",1717178704736,9.6e-06,3769.8,3769.3,1.2654]
["bitfinex","ETHUSD",1717178720963,2.4684,3769.6,3769.0,0.2654]
["bitfinex","ETHUSD",1717178721178,3.2714,3769.6,3769.0,0.2654]
["bitfinex","ETHUSD",1717178721687,0.803,3769.1,3768.6,0.2654]
["bitfinex","ETHUSD",1717178721918,9.6e-06,3769.8,3768.4,1.0]
["bitfinex","ETHUSD",1717178721919,0.803,3768.8,3768.4,1.0]
["bitfinex","ETHUSD",1717178724585,5.12164,3769.0,3768.4,1.0]
["bitfinex","ETHUSD",1717178725443,2.65343,3768.7,3768.4,1.0]
["bitfinex","ETHUSD",1717178728735,2.4684,3769.0,3768.4,1.0]
["bitfinex","ETHUSD",1717178729383,3.0,3770.1,3767.9,2.91934]
["bitfinex","ETHUSD",1717178729384,0.096351,3771.6,3770.2,2.1334]
["bitfinex","ETHUSD",1717178729585,0.096351,3771.6,3770.7,1.0]
["bitfinex","ETHUSD",1717178729940,0.096351,3771.6,3771.1,1.0]
["bitfinex","ETHUSD",1717178730100,0.096351,3771.6,3771.5,1.0]
["bitfinex","ETHUSD",1717178731501,0.096351,3771.6,3771.5,1.55]
["bitfinex","ETHUSD",1717178731687,0.096351,3771.6,3771.5,1.0]
["bitfinex","ETHUSD",1717178735898,0.096351,3771.6,3771.5,1.55]
["bitfinex","ETHUSD",1717178736080,0.096351,3771.6,3771.5,3.743]
["bitfinex","ETHUSD",1717178736286,0.096351,3771.6,3771.5,9.256026]
["bitfinex","ETHUSD",1717178737200,0.096351,3771.6,3771.5,7.328026]
["bitfinex","ETHUSD",1717178737490,2.339,3773.8,3771.5,7.328026]
["bitfinex","ETHUSD",1717178737491,2.339,3773.8,3773.1,1.0]
["bitfinex","ETHUSD",1717178737802,2.339,3773.8,3772.6,2.65064]
["bitfinex","ETHUSD",1717178737948,2.339,3773.8,3772.7,3.265]
["bitfinex","ETHUSD",1717178738294,2.339,3773.8,3772.7,0.265]
["bitfinex","ETHUSD",1717178738508,2.64925,3774.7,3773.1,1.0]
["bitfinex","ETHUSD",1717178738641,0.0834184,3775.1,3773.4,0.265]
["bitfinex","ETHUSD",1717178738843,0.0834184,3775.1,3773.4,3.17169004]
["bitfinex","ETHUSD",1717178739264,0.0834184,3775.1,3773.4,6.17169004]
["bitfinex","ETHUSD",1717178739663,0.0834184,3775.1,3773.4,8.82181004]
["bitfinex","ETHUSD",1717178739851,0.0834184,3775.1,3773.4,10.08389104]
["bitfinex","ETHUSD",1717178740388,0.0834184,3775.1,3774.7,0.265]
["bitfinex","ETHUSD",1717178740550,0.0834184,3775.1,3774.4,3.265]
["bitfinex","ETHUSD",1717178740749,0.0834184,3775.1,3774.2,1.0]
["bitfinex","ETHUSD",1717178741085,2.3604,3775.0,3773.9,3.0]
["bitfinex","ETHUSD",1717178741281,0.24438184,3774.9,3773.9,3.0]
["bitfinex","ETHUSD",1717178741669,0.24438184,3774.9,3774.0,0.265]
["bitfinex","ETHUSD",1717178743741,0.24438184,3774.9,3773.9,3.0]
["bitfinex","ETHUSD",1717178743742,2.64914,3774.8,3773.9,3.0]
["bitfinex","ETHUSD",1717178743946,2.64914,3774.8,3773.6,0.265]
["bitfinex","ETHUSD",1717178744185,0.52539218,3774.7,3773.6,0.265]
["bitfinex","ETHUSD",1717178744894,2.6493,3774.6,3773.5,3.0]
["bitfinex","ETHUSD",1717178745111,2.6493,3774.6,3773.4,4.0]
["bitfinex","ETHUSD",1717178746210,2.6493,3774.6,3773.5,0.265]
["bitfinex","ETHUSD",1717178750221,2.6493,3774.6,3773.6,1.32496]
["bitfinex","ETHUSD",1717178750432,0.26493,3774.5,3773.6,1.32496]
["bitfinex","ETHUSD",1717178751030,0.26493,3774.5,3773.6,1.05996]
["bitfinex","ETHUSD",1717178751737,0.26493,3774.5,3773.7,0.265]
["bitfinex","ETHUSD",1717178751909,0.24438184,3774.9,3773.7,0.265]
["bitfinex","ETHUSD",1717178752561,0.24438184,3774.9,3773.7,2.9149]
["bitfinex","ETHUSD",1717178752712,0.24438184,3774.9,3773.9,0.265]
["bitfinex","ETHUSD",1717178753359,0.24438184,3774.9,3773.8,3.0]
["bitfinex","ETHUSD",1717178754408,2.64915,3774.8,3773.8,3.0]
["bitfinex","ETHUSD",1717178754699,2.64984,3773.8,3772.5,1.0]
["bitfinex","ETHUSD",1717178754880,2.2893,3773.1,3772.4,0.265]
["bitfinex","ETHUSD",1717178755096,2.2893,3773.1,3772.1,1.0]
["bitfinex","ETHUSD",1717178755390,1.928,3772.8,3772.1,1.0]
["bitfinex","ETHUSD",1717178755698,1.928,3772.8,3772.4,1.060312]
["bitfinex","ETHUSD",1717178756033,1.928,3772.8,3772.1,1.265]
["bitfinex","ETHUSD",1717178758467,2.65066,3772.7,3772.1,1.265]
["bitfinex","ETHUSD",1717178759689,2.65066,3772.7,3771.9,0.265]
["bitfinex","ETHUSD",1717178759830,4.57889,3772.4,3771.6,1.265]
["bitfinex","ETHUSD",1717178760591,4.57889,3772.4,3771.6,1.0]
["bitfinex","ETHUSD",1717178761099,4.57889,3772.4,3771.6,1.265]
["bitfinex","ETHUSD",1717178761292,0.42173,3773.0,3771.2,7.43]
["bitfinex","ETHUSD",1717178761293,2.6513,3771.8,3771.2,8.43]
["bitfinex","ETHUSD",1717178761507,3.33445,3771.8,3771.2,1.0]
["bitfinex","ETHUSD",1717178762290,2.6513,3771.8,3771.2,1.265]
["bitfinex","ETHUSD",1717178763037,2.65152,3771.5,3771.2,1.0]
["bitfinex","ETHUSD",1717178765872,2.65152,3771.5,3771.0,1.060735]
["bitfinex","ETHUSD",1717178766213,2.65152,3771.5,3770.9,3.265]
["bitfinex","ETHUSD",1717178766412,2.65152,3771.5,3770.9,1.325749]
["bitfinex","ETHUSD",1717178766632,2.65152,3771.5,3770.9,4.325749]
["bitfinex","ETHUSD",1717178766826,2.65152,3771.5,3770.9,4.060749]
["bitfinex","ETHUSD",1717178767014,2.65152,3771.5,3771.0,0.265]
["bitfinex","ETHUSD",1717178767214,2.65173,3771.2,3770.9,4.060749]
["bitfinex","ETHUSD",1717178767529,2.65173,3771.2,3770.9,1.060749]
["bitfinex","ETHUSD",1717178767734,2.65173,3771.2,3770.8,1.0]
["bitfinex","ETHUSD",1717178768588,4.57973,3771.2,3770.8,1.0]
["bitfinex","ETHUSD",1717178768783,4.57973,3771.2,3770.4,1.0]
["bitfinex","ETHUSD",1717178768784,2.65192,3770.9,3770.4,1.0]
["bitfinex","ETHUSD",1717178768984,2.65192,3770.9,3770.5,0.265]
["bitfinex","ETHUSD",1717178770696,2.65213,3770.6,3770.0,1.0]
["bitfinex","ETHUSD",1717178771012,2.65232,3770.3,3770.0,1.0]
["bitfinex","ETHUSD",1717178772112,2.65232,3770.3,3769.8,0.265]
["bitfinex","ETHUSD",1717178772776,2.65232,3770.3,3769.7,0.265]
["bitfinex","ETHUSD",1717178772977,2.65232,3770.3,3769.6,1.0]
["bitfinex","ETHUSD",1717178773205,2.65232,3770.3,3769.6,2.061127]
["bitfinex","ETHUSD",1717178774082,2.65232,3770.3,3769.7,0.265]
["bitfinex","ETHUSD",1717178777932,2.65232,3770.3,3769.6,1.0]
["bitfinex","ETHUSD",1717178777933,4.58054,3770.0,3769.6,1.0]
["bitfinex","ETHUSD",1717178778121,6.88784,3770.0,3769.1,1.0]
["bitfinex","ETHUSD",1717178778506,6.88784,3770.0,3769.2,1.061144]
["bitfinex","ETHUSD",1717178778918,2.6528,3769.6,3769.2,1.061144]
["bitfinex","ETHUSD",1717178779084,2.6528,3769.6,3768.7,7.43]
["bitfinex","ETHUSD",1717178779085,4.5808,3769.6,3768.7,8.43]
["bitfinex","ETHUSD",1717178779289,4.5808,3769.6,3768.7,1.84761343]
["bitfinex","ETHUSD",1717178779641,4.5808,3769.6,3768.7,2.061349]
["bitfinex","ETHUSD",1717178779934,4.5808,3769.6,3768.8,0.265]
["bitfinex","ETHUSD",1717178781120,2.65303,3769.3,3768.7,2.061349]
["bitfinex","ETHUSD",1717178781367,2.65303,3769.3,3768.7,1.0]
["bitfinex","ETHUSD",1717178782076,2.65303,3769.3,3768.8,0.265]
["bitfinex","ETHUSD",1717178784270,2.65303,3769.3,3768.6,0.265]
["bitfinex","ETHUSD",1717178785240,2.65303,3769.3,3768.4,0.265]
["bitfinex","ETHUSD",1717178785570,2.65303,3769.3,3768.4,1.326464]
["bitfinex","ETHUSD",1717178785729,2.65303,3769.3,3768.4,1.5591104]
["bitfinex","ETHUSD",1717178785927,2.65303,3769.3,3768.4,1.326464]
["bitfinex","ETHUSD",1717178786146,2.799,3769.9,3768.4,1.061464]
["bitfinex","ETHUSD",1717178786147,2.65327,3769.0,3768.4,1.061464]
["bitfinex","ETHUSD",1717178786331,2.799,3769.9,3768.4,1.061464]
["bitfinex","ETHUSD",1717178786332,4.581,3769.4,3768.4,1.061464]
["bitfinex","ETHUSD",1717178786645,4.581,3769.4,3768.3,1.0]
["bitfinex","ETHUSD",1717178787055,4.581,3769.4,3768.5,0.265]
["bitfinex","ETHUSD",1717178787751,4.581,3769.4,3768.4,0.265]
["bitfinex","ETHUSD",1717178787951,4.581,3769.4,3768.4,0.4711464]
["bitfinex","ETHUSD",1717178788564,1.928,3768.8,3767.9,4.0]
["bitfinex","ETHUSD",1717178788771,1.928,3768.8,3767.9,1.0]
["bitfinex","ETHUSD",1717178788970,1.928,3768.8,3768.0,1.061558]
["bitfinex","ETHUSD",1717178789280,1.928,3768.8,3767.9,1.0]
["bitfinex","ETHUSD",1717178789583,1.928,3768.8,3768.1,0.265]
["bitfinex","ETHUSD",1717178789883,1.928,3768.8,3768.2,0.265]
["bitfinex","ETHUSD",1717178790047,1.928,3768.8,3767.9,2.061562]
["bitfinex","ETHUSD",1717178790449,1.928,3768.8,3768.0,0.265]
["bitfinex","ETHUSD",1717178790653,1.928,3768.8,3768.2,0.265]
["bitfinex","ETHUSD",1717178793839,2.65345,3768.7,3767.9,1.0]
["bitfinex","ETHUSD",1717178795297,2.65345,3768.7,3768.0,0.265]
["bitfinex","ETHUSD",1717178797676,1.928,3768.8,3768.0,0.265]
["bitfinex","ETHUSD",1717178797937,5.04172,3769.0,3768.0,0.265]
["bitfinex","ETHUSD",1717178798096,6.96972,3769.0,3768.2,0.265]
["bitfinex","ETHUSD",1717178802193,2.65322,3769.0,3768.2,0.265]
["bitfinex","ETHUSD",1717178802549,4.58122,3769.0,3768.2,0.265]
["bitfinex","ETHUSD",1717178815919,1.928,3769.0,3768.2,0.265]
["bitfinex","ETHUSD",1717178816193,2.65274,3769.7,3768.5,0.265]
["bitfinex","ETHUSD",1717178816431,4.58074,3769.7,3768.5,0.265]
["bitfinex","ETHUSD",1717178818364,1.928,3769.3,3768.5,0.265]
["bitfinex","ETHUSD",1717178819212,1.928,3769.3,3767.9,2.2641]
["bitfinex","ETHUSD",1717178819213,2.65338,3768.8,3768.0,0.265]
["bitfinex","ETHUSD",1717178819414,1.928,3768.1,3768.0,0.265]
["bitfinex","ETHUSD",1717178820217,1.928,3768.5,3768.0,0.265]
["bitfinex","ETHUSD",1717178821279,1.928,3768.5,3767.9,0.265]
["bitfinex","ETHUSD",1717178822389,2.65277,3769.7,3768.3,1.0]
["bitfinex","ETHUSD",1717178822617,1.928,3769.1,3768.3,1.0]
["bitfinex","ETHUSD",1717178832671,3.0,3769.8,3768.3,1.0]
["bitfinex","ETHUSD",1717178832829,1.928,3769.2,3768.3,1.0]
["bitfinex","ETHUSD",1717178832996,1.928,3769.2,3768.3,1.1815]
["bitfinex","ETHUSD",1717178833337,1.928,3769.2,3768.3,3.6105]
["bitfinex","ETHUSD",1717178837648,1.928,3769.2,3768.3,3.8755]
["bitfinex","ETHUSD",1717178838536,0.804,3768.4,3768.3,3.8755]
["bitfinex","ETHUSD",1717178838843,0.804,3768.4,3768.3,3.694]
["bitfinex","ETHUSD",1717178840149,7.43,3769.6,3768.3,3.694]
["bitfinex","ETHUSD",1717178840399,0.804,3768.5,3768.3,3.694]
["bitfinex","ETHUSD",1717178840550,0.804,3768.5,3768.4,0.3694]
["bitfinex","ETHUSD",1717178845429,7.43,3769.6,3768.4,0.3694]
["bitfinex","ETHUSD",1717178845731,0.804,3768.5,3768.3,3.694]
["bitfinex","ETHUSD",1717178851199,0.804,3768.5,3768.3,0.265]
["bitfinex","ETHUSD",1717178851590,0.804,3768.4,3768.3,0.265]
["bitfinex","ETHUSD",1717178852240,0.804,3768.4,3768.0,0.265]
["bitfinex","ETHUSD",1717178852449,0.804,3768.1,3768.0,0.265]
["bitfinex","ETHUSD",1717178860216,0.804,3768.1,3767.3,0.04614529]
["bitfinex","ETHUSD",1717178860452,0.804,3767.4,3767.3,0.265]
["bitfinex","ETHUSD",1717178861417,0.804,3767.4,3766.9,0.04615146]
["bitfinex","ETHUSD",1717178861617,2.4845,3768.3,3766.9,0.04615146]
["bitfinex","ETHUSD",1717178861618,0.804,3767.0,3766.9,0.04615146]
["bitfinex","ETHUSD",1717178861815,0.804,3767.0,3766.9,1.04615146]
["bitfinex","ETHUSD",1717178862152,7.43,3768.0,3766.9,1.04615146]
["bitfinex","ETHUSD",1717178862305,0.804,3767.0,3766.9,1.31115146]
["bitfinex","ETHUSD",1717178863913,7.43,3768.0,3767.2,0.265]
["bitfinex","ETHUSD",1717178864103,0.804,3767.3,3767.2,0.265]
["bitfinex","ETHUSD",1717178866061,0.804,3767.3,3767.0,0.265]
["bitfinex","ETHUSD",1717178866354,0.804,3767.1,3767.0,0.265]
["bitfinex","ETHUSD",1717178872829,0.804,3767.1,3766.9,1.0]
["bitfinex","ETHUSD",1717178872956,0.804,3767.1,3765.9,7.43]
["bitfinex","ETHUSD",1717178872957,2.343,3767.0,3766.3,1.0]
["bitfinex","ETHUSD",1717178873162,0.804,3766.4,3766.3,1.0]
["bitfinex","ETHUSD",1717178874037,0.804,3766.4,3766.3,1.265]
["bitfinex","ETHUSD",1717178875859,0.80286329,3766.4,3766.3,1.265]
["bitfinex","ETHUSD",1717178876409,0.80286329,3766.4,3765.9,8.49211]
["bitfinex","ETHUSD",1717178876609,0.804,3766.2,3765.4,1.0]
["bitfinex","ETHUSD",1717178876792,0.804,3765.6,3765.4,2.10840734]
["bitfinex","ETHUSD",1717178877467,0.804,3765.6,3765.5,0.265]
["bitfinex","ETHUSD",1717178884899,2.3966,3766.2,3765.5,0.265]
["bitfinex","ETHUSD",1717178885205,0.804,3765.6,3765.5,0.265]
["bitfinex","ETHUSD",1717178885805,2.3966,3766.2,3765.5,0.265]
["bitfinex","ETHUSD",1717178886009,0.804,3765.6,3765.5,0.265]
["bitfinex","ETHUSD",1717178887696,2.3966,3766.2,3765.5,0.265]
["bitfinex","ETHUSD",1717178888001,0.804,3765.6,3765.5,0.265]
["bitfinex","ETHUSD",1717178889753,2.3739,3766.6,3765.5,0.265]
["bitfinex","ETHUSD",1717178889926,0.804,3765.7,3765.5,0.265]
["bitfinex","ETHUSD",1717178890123,2.65427,3767.6,3765.8,1.0]
["bitfinex","ETHUSD",1717178890340,2.3739,3767.5,3765.9,0.265]
["bitfinex","ETHUSD",1717178890524,0.804,3766.5,3765.9,0.62667]
["bitfinex","ETHUSD",1717178890927,0.804,3766.3,3765.9,0.62667]
["bitfinex","ETHUSD",1717178892211,0.804,3766.5,3765.9,0.62667]
["bitfinex","ETHUSD",1717178893770,0.804,3766.4,3765.9,0.62667]
["bitfinex","ETHUSD",1717178894935,2.3739,3767.5,3765.9,0.62667]
["bitfinex","ETHUSD",1717178895131,0.804,3766.4,3765.9,0.62667]
["bitfinex","ETHUSD",1717178899444,2.3739,3767.5,3765.9,0.62667]
["bitfinex","ETHUSD",1717178899651,0.804,3766.4,3765.9,0.62667]
["bitfinex","ETHUSD",1717178900338,0.23739,3767.4,3765.9,0.62667]
["bitfinex","ETHUSD",1717178900523,0.804,3766.4,3765.9,0.62667]
["bitfinex","ETHUSD",1717178909683,0.804,3766.4,3766.1,0.265]
["bitfinex","ETHUSD",1717178909888,2.4632,3768.1,3766.7,1.0]
["bitfinex","ETHUSD",1717178910093,0.804,3767.2,3766.7,1.0]
["bitfinex","ETHUSD",1717178910389,0.804,3767.2,3767.1,1.0]
["bitfinex","ETHUSD",1717178915149,2.4632,3768.1,3767.1,1.0]
["bitfinex","ETHUSD",1717178915349,2.4632,3768.1,3767.2,2.65449]
["bitfinex","ETHUSD",1717178915350,0.804,3767.3,3767.2,2.65449]
["bitfinex","ETHUSD",1717178915746,0.804,3767.5,3767.2,2.65449]
["bitfinex","ETHUSD",1717178915951,0.804,3767.5,3767.3,0.365449]
["bitfinex","ETHUSD",1717178916178,2.4632,3768.1,3767.4,2.65435]
["bitfinex","ETHUSD",1717178916581,3.0,3769.2,3767.4,2.65435]
["bitfinex","ETHUSD",1717178916582,2.3551,3768.5,3767.4,2.65435]
["bitfinex","ETHUSD",1717178916788,0.804,3767.8,3767.4,2.65435]
["bitfinex","ETHUSD",1717178917559,0.804,3767.8,3767.4,2.91935]
["bitfinex","ETHUSD",1717178917799,2.3551,3768.5,3767.5,0.3284799]
["bitfinex","ETHUSD",1717178918099,0.804,3767.8,3767.6,2.6542]
["bitfinex","ETHUSD",1717178918304,2.3551,3768.5,3767.6,2.6542]
["bitfinex","ETHUSD",1717178918519,0.804,3767.9,3767.6,2.6542]
["bitfinex","ETHUSD",1717178919809,2.2956,3768.9,3767.6,2.6542]
["bitfinex","ETHUSD",1717178920007,0.804,3767.9,3767.7,0.32476799]
["bitfinex","ETHUSD",1717178920304,0.804,3767.9,3767.6,2.6542]
["bitfinex","ETHUSD",1717178920606,2.2956,3768.9,3767.6,2.6542]
["bitfinex","ETHUSD",1717178920812,2.2956,3768.9,3767.5,1.265]
["bitfinex","ETHUSD",1717178920813,0.804,3768.1,3767.9,2.65398]
["bitfinex","ETHUSD",1717178922361,2.2956,3768.9,3767.9,4.168488]
["bitfinex","ETHUSD",1717178922590,0.804,3768.2,3767.9,4.168488]
["bitfinex","ETHUSD",1717178924294,0.804,3768.5,3767.9,4.168488]
["bitfinex","ETHUSD",1717178924495,0.804,3768.3,3767.9,4.168488]
["bitfinex","ETHUSD",1717178925361,0.804,3768.3,3768.0,0.4168488]
["bitfinex","ETHUSD",1717178927884,0.804,3768.5,3768.0,0.4168488]
["bitfinex","ETHUSD",1717178928287,2.2956,3768.9,3768.1,2.65385]
["bitfinex","ETHUSD",1717178928501,0.804,3768.6,3768.1,2.65385]
["bitfinex","ETHUSD",1717178928718,0.804,3768.6,3768.2,0.45852068]
["bitfinex","ETHUSD",1717178929363,0.804,3768.6,3768.2,2.04980945]
["bitfinex","ETHUSD",1717178929562,2.4996,3769.7,3768.3,2.6537]
["bitfinex","ETHUSD",1717178929884,0.804,3769.3,3768.5,4.24478877]
["bitfinex","ETHUSD",1717178930094,2.4996,3769.7,3768.5,5.41156195]
["bitfinex","ETHUSD",1717178930317,2.4996,3769.7,3768.7,2.65339]
["bitfinex","ETHUSD",1717178930463,0.804,3769.3,3768.7,2.65339]
["bitfinex","ETHUSD",1717178930681,0.804,3769.3,3768.7,4.53155393]
["bitfinex","ETHUSD",1717178930881,0.804,3769.3,3768.7,4.24467877]
["bitfinex","ETHUSD",1717178931119,0.804,3769.3,3768.8,0.514508]
["bitfinex","ETHUSD",1717178931338,0.804,3769.3,3768.8,2.10579677]
["bitfinex","ETHUSD",1717178931854,2.4996,3769.7,3768.8,2.10579677]
["bitfinex","ETHUSD",1717178931984,0.804,3769.2,3768.8,2.10579677]
["bitfinex","ETHUSD",1717178932313,2.4996,3769.7,3768.9,2.65327]
["bitfinex","ETHUSD",1717178932635,0.804,3769.4,3769.1,2.65309]
["bitfinex","ETHUSD",1717178932840,2.456,3770.1,3769.1,2.65309]
["bitfinex","ETHUSD",1717178932990,2.456,3770.1,3769.3,1.0]
["bitfinex","ETHUSD",1717178933336,2.3492,3770.4,3769.4,2.65292]
["bitfinex","ETHUSD",1717178933484,0.804,3770.0,3769.4,2.65292]
["bitfinex","ETHUSD",1717178933683,0.804,3770.0,3769.4,4.24290917]
["bitfinex","ETHUSD",1717178933932,0.804,3770.0,3769.4,4.52968329]
["bitfinex","ETHUSD",1717178934113,2.3492,3770.8,3769.8,1.0]
["bitfinex","ETHUSD",1717178934314,0.804,3770.2,3769.8,1.0]
["bitfinex","ETHUSD",1717178935701,0.804,3770.3,3769.8,1.0]
["bitfinex","ETHUSD",1717178935909,0.804,3770.3,3769.9,2.65255]
["bitfinex","ETHUSD",1717178937196,2.3492,3770.8,3769.9,2.65255]
["bitfinex","ETHUSD",1717178937437,2.3492,3770.8,3770.0,0.365255]
["bitfinex","ETHUSD",1717178937591,0.804,3770.4,3770.0,0.365255]
["bitfinex","ETHUSD",1717178937787,0.26770728,3771.9,3770.1,2.65243]
["bitfinex","ETHUSD",1717178938047,0.804,3770.5,3770.1,2.65243]
["bitfinex","ETHUSD",1717178938249,0.804,3770.5,3770.1,3.250313]
["bitfinex","ETHUSD",1717178938537,0.804,3770.6,3770.1,3.250313]
["bitfinex","ETHUSD",1717178940798,0.804,3770.4,3770.1,3.250313]
["bitfinex","ETHUSD",1717178940982,0.804,3770.2,3769.8,1.0]
["bitfinex","ETHUSD",1717178941187,0.804,3769.9,3769.8,1.0]
["bitfinex","ETHUSD",1717178941432,0.804,3769.9,3769.7,0.28677412]
["bitfinex","ETHUSD",1717178941840,0.804,3769.9,3769.3,3.653]
["bitfinex","ETHUSD",1717178942060,2.3195,3770.3,3769.3,1.71015221]
["bitfinex","ETHUSD",1717178942061,0.804,3769.4,3769.3,1.71015221]
["bitfinex","ETHUSD",1717178942265,0.804,3769.4,3769.3,1.0]
["bitfinex","ETHUSD",1717178942412,0.804,3769.4,3769.3,1.265]
["bitfinex","ETHUSD",1717178942613,0.804,3769.6,3769.3,1.265]
["bitfinex","ETHUSD",1717178944373,4.2465,3770.3,3769.3,1.265]
["bitfinex","ETHUSD",1717178945048,2.284,3770.7,3769.7,1.0]
["bitfinex","ETHUSD",1717178945215,1.927,3770.6,3769.7,1.0]
["bitfinex","ETHUSD",1717178946319,1.927,3771.0,3769.8,2.65262]
["bitfinex","ETHUSD",1717178946671,2.2941,3771.1,3770.1,1.0]
["bitfinex","ETHUSD",1717178947045,2.2941,3771.1,3770.2,1.87552189]
["bitfinex","ETHUSD",1717178947261,2.2941,3771.1,3770.2,0.28677412]
["bitfinex","ETHUSD",1717178947438,2.2941,3771.1,3770.1,2.87552189]
["bitfinex","ETHUSD",1717178947643,2.2941,3771.1,3770.2,0.56280954]
["bitfinex","ETHUSD",1717178949562,1.927,3771.0,3770.2,0.56280954]
["bitfinex","ETHUSD",1717178949731,1.927,3771.0,3770.1,2.87552189]
["bitfinex","ETHUSD",1717178949936,1.927,3771.0,3770.1,1.0]
["bitfinex","ETHUSD",1717178950555,1.927,3771.0,3770.2,2.65234]
["bitfinex","ETHUSD",1717178951157,1.927,3771.0,3770.3,2.4323]
["bitfinex","ETHUSD",1717178952074,1.927,3771.5,3770.4,2.65221]
["bitfinex","ETHUSD",1717178952277,1.927,3771.5,3770.5,0.508451]
["bitfinex","ETHUSD",1717178952503,1.927,3771.5,3770.7,1.0]
["bitfinex","ETHUSD",1717178953981,1.927,3771.5,3770.6,2.65206]
["bitfinex","ETHUSD",1717178955110,1.927,3771.1,3770.6,2.65206]
["bitfinex","ETHUSD",1717178955308,1.927,3771.1,3770.3,3.0]
["bitfinex","ETHUSD",1717178955601,4.1947,3771.1,3770.4,3.0]
["bitfinex","ETHUSD",1717178955776,4.1947,3771.1,3770.3,3.0]
["bitfinex","ETHUSD",1717178955975,1.927,3770.7,3769.9,1.58874777]
["bitfinex","ETHUSD",1717178957261,2.2677,3771.1,3769.9,4.58874777]
["bitfinex","ETHUSD",1717178957589,1.927,3770.7,3769.9,4.58874777]
["bitfinex","ETHUSD",1717178960205,1.927,3770.7,3770.0,2.4351]
["bitfinex","ETHUSD",1717178960411,1.927,3771.1,3770.1,3.72005578]
["bitfinex","ETHUSD",1717178962123,1.927,3771.1,3770.4,2.65222]
["bitfinex","ETHUSD",1717178962611,1.927,3771.1,3770.5,3.0]
["bitfinex","ETHUSD",1717178962909,4.3341,3771.5,3770.5,3.0]
["bitfinex","ETHUSD",1717178963064,4.3341,3771.5,3770.6,0.31894644]
["bitfinex","ETHUSD",1717178963402,4.3341,3771.5,3770.7,2.3492]
["bitfinex","ETHUSD",1717178963403,1.927,3771.5,3770.7,2.3492]
["bitfinex","ETHUSD",1717178963808,1.927,3771.5,3770.7,5.00122]
["bitfinex","ETHUSD",1717178963964,2.4365,3772.2,3770.9,2.65181]
["bitfinex","ETHUSD",1717178964169,2.4365,3772.2,3771.0,4.46633448]
["bitfinex","ETHUSD",1717178964368,2.4365,3772.2,3771.1,2.65169]
["bitfinex","ETHUSD",1717178965026,1.927,3772.3,3771.1,2.65169]
["bitfinex","ETHUSD",1717178967789,2.4365,3772.6,3771.1,2.65169]
["bitfinex","ETHUSD",1717178968001,1.927,3772.3,3771.3,2.65156]
["bitfinex","ETHUSD",1717178968622,1.927,3772.3,3771.4,2.2919]
["bitfinex","ETHUSD",1717178969737,1.927,3772.3,3771.5,2.65144]
["bitfinex","ETHUSD",1717178970084,1.877,3772.3,3771.5,2.65144]
["bitfinex","ETHUSD",1717178970281,1.877,3772.3,3771.5,3.21695424]
["bitfinex","ETHUSD",1717178976527,1.877,3772.3,3771.5,2.65144]
["bitfinex","ETHUSD",1717178979227,1.927,3772.3,3771.5,2.65144]
["bitfinex","ETHUSD",1717178980432,0.802,3771.6,3771.5,2.65144]
["bitfinex","ETHUSD",1717178986633,0.802,3771.7,3771.5,2.65144]
["bitfinex","ETHUSD",1717178986990,7.43,3772.4,3771.5,2.65144]
["bitfinex","ETHUSD",1717178987195,0.802,3771.9,3771.5,2.65144]
["bitfinex","ETHUSD",1717178987511,0.802,3771.9,3771.8,2.65125]
["bitfinex","ETHUSD",1717178988034,9.9027,3773.0,3772.0,2.65105]
["bitfinex","ETHUSD",1717178988195,0.802,3772.4,3772.0,2.65105]
["bitfinex","ETHUSD",1717178988395,0.1948286,3773.2,3772.2,2.65091]
["bitfinex","ETHUSD",1717178988696,0.1948286,3773.2,3772.5,2.65075]
["bitfinex","ETHUSD",1717178989016,4.00698105,3772.8,3772.5,2.65075]
["bitfinex","ETHUSD",1717178989419,3.20498105,3772.8,3772.5,2.65075]
["bitfinex","ETHUSD",1717178989586,3.20498105,3772.8,3772.5,2.915825]
["bitfinex","ETHUSD",1717178989786,3.20498105,3772.8,3772.7,2.65062]
["bitfinex","ETHUSD",1717178991235,3.20498105,3772.8,3772.7,5.65062]
["bitfinex","ETHUSD",1717178991440,3.20498105,3772.8,3772.7,6.20062]
["bitfinex","ETHUSD",1717178991607,3.20498105,3772.8,3772.7,7.00262]
["bitfinex","ETHUSD",1717178991802,3.20498105,3772.8,3772.7,7.07666925]
["bitfinex","ETHUSD",1717178993514,3.20498105,3772.8,3772.7,6.52666925]
["bitfinex","ETHUSD",1717178993727,3.20498105,3772.8,3772.7,7.52666925]
["bitfinex","ETHUSD",1717178994296,6.05979874,3773.8,3772.7,6.52666925]
["bitfinex","ETHUSD",1717178994534,6.05979874,3773.8,3773.3,1.5851633]
["bitfinex","ETHUSD",1717178994743,6.05979874,3773.8,3773.4,0.28647579]
["bitfinex","ETHUSD",1717178994896,6.05979874,3773.8,3773.5,0.28647579]
["bitfinex","ETHUSD",1717178995098,6.05979874,3773.8,3773.3,1.5851633]
["bitfinex","ETHUSD",1717178995433,2.4553,3773.7,3773.4,0.28647978]
["bitfinex","ETHUSD",1717178995638,1.923,3773.5,3773.2,1.5851633]
["bitfinex","ETHUSD",1717178995838,1.923,3773.5,3773.3,0.28648727]
["bitfinex","ETHUSD",1717178996149,3.06127987,3773.7,3773.1,1.5851633]
["bitfinex","ETHUSD",1717178996309,3.06127987,3773.7,3773.3,1.5851633]
["bitfinex","ETHUSD",1717178996504,3.06127987,3773.7,3773.4,0.2864983]
["bitfinex","ETHUSD",1717178996742,3.06127987,3773.7,3773.5,0.2864983]
["bitfinex","ETHUSD",1717178996909,3.06127987,3773.7,3773.4,1.5851633]
["bitfinex","ETHUSD",1717178997115,3.06127987,3773.7,3773.5,0.28647268]
["bitfinex","ETHUSD",1717178997460,3.06127987,3773.7,3773.6,0.28646762]
["bitfinex","ETHUSD",1717178998048,3.06127987,3773.7,3773.3,1.5851633]
["bitfinex","ETHUSD",1717178998246,1.923,3773.5,3773.4,0.2864777]
["bitfinex","ETHUSD",1717178998420,1.923,3773.5,3773.1,1.5851633]
["bitfinex","ETHUSD",1717178998637,1.923,3773.5,3773.2,0.28649634]
["bitfinex","ETHUSD",1717178998853,1.923,3773.5,3772.9,1.5851633]
["bitfinex","ETHUSD",1717178999054,1.923,3773.5,3773.0,0.2865134]
["bitfinex","ETHUSD",1717178999250,0.58963877,3773.4,3773.1,0.2865134]
["bitfinex","ETHUSD",1717178999460,0.58963877,3773.4,3773.0,1.5851633]
["bitfinex","ETHUSD",1717178999653,0.58963877,3773.4,3773.1,0.28651112]
["bitfinex","ETHUSD",1717178999861,0.58963877,3773.4,3773.0,1.5851633]
["bitfinex","ETHUSD",1717179000058,0.34247466,3773.3,3772.6,2.65066]
["bitfinex","ETHUSD",1717179000259,0.34247466,3773.3,3772.2,2.91595]
["bitfinex","ETHUSD",1717179000459,1.923,3773.1,3772.2,2.65095]
["bitfinex","ETHUSD",1717179000770,0.57302663,3773.0,3772.2,2.65095]
["bitfinex","ETHUSD",1717179001965,0.57302663,3773.0,3772.2,2.91595]
["bitfinex","ETHUSD",1717179002167,0.57302663,3773.3,3772.2,2.65095]
["bitfinex","ETHUSD",1717179002369,0.28551134,3773.2,3772.2,2.65095]
["bitfinex","ETHUSD",1717179003589,0.28551134,3773.2,3772.2,2.91595]
["bitfinex","ETHUSD",1717179004194,0.28551134,3773.2,3772.5,2.65073]
["bitfinex","ETHUSD",1717179005562,1.923,3773.5,3772.5,2.65073]
["bitfinex","ETHUSD",1717179005762,0.57301677,3773.4,3772.5,2.65073]
["bitfinex","ETHUSD",1717179006004,0.57301677,3773.4,3772.8,2.65051]
["bitfinex","ETHUSD",1717179006365,1.923,3773.5,3772.8,2.65051]
["bitfinex","ETHUSD",1717179007110,0.57300726,3773.4,3772.8,2.65051]
["bitfinex","ETHUSD",1717179007311,0.24960073,3773.3,3772.8,2.65051]
["bitfinex","ETHUSD",1717179010415,2.3039,3773.2,3772.4,2.6508]
["bitfinex","ETHUSD",1717179011395,0.57303172,3773.1,3772.4,2.6508]
["bitfinex","ETHUSD",1717179011597,2.3039,3773.2,3772.4,2.6508]
["bitfinex","ETHUSD",1717179012281,0.57305093,3773.1,3772.4,2.6508]
["bitfinex","ETHUSD",1717179012610,2.3039,3773.2,3772.4,2.6508]
["bitfinex","ETHUSD",1717179013462,2.3039,3773.2,3772.7,2.6506]
["bitfinex","ETHUSD",1717179013872,0.24960073,3773.3,3772.7,2.6506]
["bitfinex","ETHUSD",1717179014106,4.4062,3773.5,3772.7,2.6506]
["bitfinex","ETHUSD",1717179014276,2.4832,3773.5,3772.7,2.6506]
["bitfinex","ETHUSD",1717179014479,0.802,3772.9,3772.7,2.6506]
["bitfinex","ETHUSD",1717179015967,0.802,3773.1,3772.7,2.6506]
["bitfinex","ETHUSD",1717179018638,0.802,3773.4,3773.0,2.65035]
["bitfinex","ETHUSD",1717179018948,0.802,3773.8,3773.3,2.65018]
["bitfinex","ETHUSD",1717179019312,0.802,3774.0,3773.6,2.64997]
["bitfinex","ETHUSD",1717179019821,0.802,3773.8,3773.6,2.64997]
["bitfinex","ETHUSD",1717179022154,0.802,3773.9,3773.6,2.64997]
["bitfinex","ETHUSD",1717179022362,0.22565,3774.2,3773.6,2.64997]
["bitfinex","ETHUSD",1717179024585,0.79855164,3774.2,3773.6,2.64997]
["bitfinex","ETHUSD",1717179025067,0.22565,3774.2,3773.2,2.65021]
["bitfinex","ETHUSD",1717179025216,0.30550516,3774.1,3773.2,2.65021]
["bitfinex","ETHUSD",1717179029597,0.30550516,3774.1,3772.4,2.65081]
["bitfinex","ETHUSD",1717179029598,2.2903,3773.6,3772.4,2.65076]
["bitfinex","ETHUSD",1717179030012,0.5729025,3773.5,3772.4,2.65076]
["bitfinex","ETHUSD",1717179031717,0.5730298,3773.5,3772.4,2.65076]
["bitfinex","ETHUSD",1717179032758,0.57301955,3773.5,3772.4,2.65076]
["bitfinex","ETHUSD",1717179033145,2.2884,3773.4,3772.4,2.65076]
["bitfinex","ETHUSD",1717179033465,0.28614196,3773.3,3772.4,2.65076]
["bitfinex","ETHUSD",1717179036405,0.28614196,3773.3,3772.4,2.91576]
["bitfinex","ETHUSD",1717179044388,0.802,3772.8,3772.4,2.91576]
["bitfinex","ETHUSD",1717179046030,0.28614196,3773.3,3772.4,2.91576]
["bitfinex","ETHUSD",1717179046031,0.802,3772.6,3772.4,2.91576]
["bitfinex","ETHUSD",1717179046163,3.1,3772.5,3772.1,2.65103]
["bitfinex","ETHUSD",1717179047298,2.2895,3773.0,3772.3,2.65083]
["bitfinex","ETHUSD",1717179047460,0.802,3772.9,3772.3,2.65083]
["bitfinex","ETHUSD",1717179047824,0.802,3772.9,3772.6,2.65069]
["bitfinex","ETHUSD",1717179048113,0.30915,3772.9,3772.6,2.60069]
["bitfinex","ETHUSD",1717179048683,1.11115,3772.9,3772.6,2.60069]
["bitfinex","ETHUSD",1717179048919,2.2895,3773.0,3772.6,2.60069]
["bitfinex","ETHUSD",1717179049215,0.802,3773.2,3772.6,2.60069]
["bitfinex","ETHUSD",1717179049882,0.802,3773.2,3772.8,2.65048]
["bitfinex","ETHUSD",1717179050620,0.28614196,3773.3,3772.8,2.65048]
["bitfinex","ETHUSD",1717179050807,2.3216,3773.8,3773.4,2.65012]
["bitfinex","ETHUSD",1717179050989,0.802,3773.7,3773.4,2.65012]
["bitfinex","ETHUSD",1717179051191,0.802,3773.5,3773.4,2.65012]
["bitfinex","ETHUSD",1717179051515,2.3216,3773.8,3773.4,2.65012]
["bitfinex","ETHUSD",1717179051685,1.03416,3773.7,3773.4,2.65012]
["bitfinex","ETHUSD",1717179051887,0.23216,3773.7,3773.4,2.65012]
["bitfinex","ETHUSD",1717179052675,2.2814,3774.3,3773.7,2.6499]
["bitfinex","ETHUSD",1717179052912,0.802,3774.1,3773.7,2.6499]
["bitfinex","ETHUSD",1717179053717,0.802,3774.2,3773.7,2.6499]
["bitfinex","ETHUSD",1717179054268,2.2814,3774.3,3773.7,2.6499]
["bitfinex","ETHUSD",1717179054475,0.22814,3774.2,3773.7,2.6499]
["bitfinex","ETHUSD",1717179059947,2.2916,3774.8,3774.0,2.64968]
["bitfinex","ETHUSD",1717179060543,0.0834184,3775.1,3774.3,2.64947]
["bitfinex","ETHUSD",1717179060938,0.0834184,3775.1,3774.0,0.2651]
["bitfinex","ETHUSD",1717179060939,0.0834184,3775.1,3774.6,2.64925]
["bitfinex","ETHUSD",1717179062304,0.0834184,3775.1,3774.6,2.91435]
["bitfinex","ETHUSD",1717179063322,0.0834184,3775.1,3774.9,2.64905]
["bitfinex","ETHUSD",1717179070002,0.0834184,3775.1,3774.5,2.64929]
["bitfinex","ETHUSD",1717179070280,2.2653,3775.0,3774.5,2.64929]
["bitfinex","ETHUSD",1717179070427,0.23487184,3774.9,3774.5,2.64929]
["bitfinex","ETHUSD",1717179070826,0.23487184,3774.9,3774.5,2.91439]
["bitfinex","ETHUSD",1717179071077,0.23487184,3774.9,3774.5,2.64929]
["bitfinex","ETHUSD",1717179071484,0.23487184,3774.9,3774.1,2.64958]
["bitfinex","ETHUSD",1717179072161,0.23487184,3774.9,3774.2,0.2651]
["bitfinex","ETHUSD",1717179072344,0.25835902,3774.8,3773.7,2.6499]
["bitfinex","ETHUSD",1717179072778,2.385,3774.7,3773.7,2.6499]
["bitfinex","ETHUSD",1717179072985,2.385,3774.7,3773.8,0.2651]
["bitfinex","ETHUSD",1717179073629,0.0834184,3775.1,3774.9,2.64901]
["bitfinex","ETHUSD",1717179073829,0.0834184,3775.1,3775.0,0.264901]
["bitfinex","ETHUSD",1717179074088,0.0834184,3775.1,3775.0,0.530001]
["bitfinex","ETHUSD",1717179075658,0.0834184,3775.1,3775.0,1.530001]
["bitfinex","ETHUSD",1717179078867,0.0834184,3775.1,3775.0,4.329001]
["bitfinex","ETHUSD",1717179079144,0.0834184,3775.1,3775.0,1.530001]
["bitfinex","ETHUSD",1717179079349,0.0834184,3775.1,3775.0,4.530001]
["bitfinex","ETHUSD",1717179079770,0.0834184,3775.1,3775.0,5.080001]
["bitfinex","ETHUSD",1717179079953,0.0834184,3775.1,3775.0,7.879001]
["bitfinex","ETHUSD",1717179081299,0.0874788,3776.1,3775.5,5.5624]
["bitfinex","ETHUSD",1717179081300,8.4e-06,3775.6,3775.5,5.5624]
["bitfinex","ETHUSD",1717179081521,8.4e-06,3775.6,3775.5,17.173]
["bitfinex","ETHUSD",1717179081666,8.4e-06,3775.6,3775.5,17.72266778]
["bitfinex","ETHUSD",1717179082396,8.4e-06,3775.6,3775.5,20.37131778]
["bitfinex","ETHUSD",1717179082776,8.4e-06,3775.6,3775.5,17.72266778]
["bitfinex","ETHUSD",1717179082983,8.4e-06,3775.6,3775.5,15.5001256]
["bitfinex","ETHUSD",1717179083187,7.2e-06,3776.1,3775.5,7.7138756]
["bitfinex","ETHUSD",1717179083368,7.2e-06,3776.1,3776.0,9.3607]
["bitfinex","ETHUSD",1717179083570,7.2e-06,3776.1,3776.0,9.7124]
["bitfinex","ETHUSD",1717179083871,7.2e-06,3776.1,3776.0,9.977301]
["bitfinex","ETHUSD",1717179085059,7.2e-06,3776.1,3776.0,12.625601]
["bitfinex","ETHUSD",1717179086440,7.2e-06,3776.1,3776.0,7.178301]
["bitfinex","ETHUSD",1717179086859,7.2e-06,3776.1,3776.0,6.178301]
["bitfinex","ETHUSD",1717179087221,7.2e-06,3776.1,3776.0,5.9134]
["bitfinex","ETHUSD",1717179088610,7.2e-06,3776.1,3776.0,2.6483]
["bitfinex","ETHUSD",1717179088756,7.2e-06,3776.1,3776.0,3.6483]
["bitfinex","ETHUSD",1717179089707,7.2e-06,3776.1,3776.0,3.9134]
["bitfinex","ETHUSD",1717179090573,7.2e-06,3776.1,3776.0,6.7124]
["bitfinex","ETHUSD",1717179090775,7.2e-06,3776.1,3776.0,7.38364]
["bitfinex","ETHUSD",1717179093011,7.2e-06,3776.1,3776.0,4.58464]
["bitfinex","ETHUSD",1717179093210,7.2e-06,3776.1,3776.0,7.38364]
["bitfinex","ETHUSD",1717179093415,7.2e-06,3776.1,3776.0,4.58464]
["bitfinex","ETHUSD",1717179095969,7.2e-06,3776.1,3776.0,3.58464]
["bitfinex","ETHUSD",1717179096202,7.2e-06,3776.1,3776.0,2.9134]
["bitfinex","ETHUSD",1717179098074,2.2692072,3776.1,3776.0,2.6483]
["bitfinex","ETHUSD",1717179099769,2.2692072,3776.1,3775.2,0.2651]
["bitfinex","ETHUSD",1717179099965,2.2692072,3776.1,3775.7,0.2651]
["bitfinex","ETHUSD",1717179101603,1.923,3776.0,3775.1,2.64889]
["bitfinex","ETHUSD",1717179101791,1.923,3776.0,3774.8,1.059598]
["bitfinex","ETHUSD",1717179101990,1.923,3775.6,3774.7,2.64916]
["bitfinex","ETHUSD",1717179102206,0.1923,3775.5,3774.7,2.64916]
["bitfinex","ETHUSD",1717179102388,2.4023,3775.4,3774.7,2.64916]
["bitfinex","ETHUSD",1717179102726,2.4023,3775.4,3774.3,2.64946]
["bitfinex","ETHUSD",1717179102927,1.923,3775.2,3774.3,2.64946]
["bitfinex","ETHUSD",1717179103278,2.2523,3775.1,3773.9,2.64973]
["bitfinex","ETHUSD",1717179103510,2.2523,3774.9,3773.9,2.64973]
["bitfinex","ETHUSD",1717179103711,1.923,3774.8,3773.9,2.64973]
["bitfinex","ETHUSD",1717179106477,1.923,3774.8,3773.5,2.65004]
["bitfinex","ETHUSD",1717179106804,2.3431,3774.7,3773.5,2.65004]
["bitfinex","ETHUSD",1717179108006,2.3431,3774.7,3773.6,0.2651]
["bitfinex","ETHUSD",1717179108207,0.42661,3774.6,3773.5,2.65004]
["bitfinex","ETHUSD",1717179109213,0.42661,3774.6,3773.6,0.2651]
["bitfinex","ETHUSD",1717179109563,4.3129,3777.0,3775.7,2.64845]
["bitfinex","ETHUSD",1717179109766,4.3129,3777.0,3774.9,2.64906]
["bitfinex","ETHUSD",1717179109767,0.57277507,3776.9,3775.9,2.64837]
["bitfinex","ETHUSD",1717179110054,2.3899,3777.0,3775.9,2.64837]
["bitfinex","ETHUSD",1717179110266,2.3899,3777.0,3776.0,0.2651]
["bitfinex","ETHUSD",1717179110419,2.3899,3777.0,3775.9,2.64837]
["bitfinex","ETHUSD",1717179111149,2.27953295,3778.1,3776.0,0.2651]
["bitfinex","ETHUSD",1717179111335,1.923,3777.7,3776.0,0.2651]
["bitfinex","ETHUSD",1717179112422,5.56,3778.0,3776.0,0.2651]
["bitfinex","ETHUSD",1717179121765,2.2561,3777.0,3775.9,2.64837]
["bitfinex","ETHUSD",1717179121996,4.8161,3777.0,3775.9,2.64837]
["bitfinex","ETHUSD",1717179123881,2.2561,3777.0,3775.9,2.64837]
["bitfinex","ETHUSD",1717179124675,2.2561,3777.0,3776.0,0.2651]
["bitfinex","ETHUSD",1717179124922,2.2561,3777.0,3775.9,2.64837]
["bitfinex","ETHUSD",1717179125767,2.2561,3777.0,3776.0,0.2651]
["bitfinex","ETHUSD",1717179126216,2.2561,3777.0,3775.9,2.64837]
["bitfinex","ETHUSD",1717179127051,2.2561,3777.0,3776.0,0.2651]
["bitfinex","ETHUSD",1717179129397,2.2561,3777.0,3776.0,0.556447]
["bitfinex","ETHUSD",1717179129620,2.2561,3777.0,3776.0,0.2651]
["bitfinex","ETHUSD",1717179132347,2.2561,3777.0,3775.9,2.64837]
["bitfinex","ETHUSD",1717179132348,2.2561,3777.0,3775.9,5.29674]
["bitfinex","ETHUSD",1717179132555,2.2561,3777.0,3776.0,0.2651]
["bitfinex","ETHUSD",1717179135019,2.2561,3777.0,3775.9,5.56184]
["bitfinex","ETHUSD",1717179135346,2.2561,3777.0,3775.9,5.29674]
["bitfinex","ETHUSD",1717179135523,2.2561,3777.0,3775.9,5.826414]
["bitfinex","ETHUSD",1717179136151,2.2561,3777.0,3776.0,0.2651]
["bitfinex","ETHUSD",1717179147255,2.2561,3777.0,3775.9,2.64837]
["bitfinex","ETHUSD",1717179148038,2.3790072,3776.1,3775.9,2.64837]
["bitfinex","ETHUSD",1717179148357,0.23790072,3776.0,3775.9,2.91347]
["bitfinex","ETHUSD",1717179149400,0.23790072,3776.0,3775.9,2.64837]
["bitfinex","ETHUSD",1717179157830,0.23790072,3776.0,3775.1,0.2651]
["bitfinex","ETHUSD",1717179158546,0.23790072,3776.0,3775.4,0.2651]
["bitfinex","ETHUSD",1717179158685,0.26169079,3775.9,3775.4,0.2651]
["bitfinex","ETHUSD",1717179159596,0.26169079,3775.9,3775.5,2.64862]
["bitfinex","ETHUSD",1717179162702,0.26169079,3775.9,3775.1,2.64886]
["bitfinex","ETHUSD",1717179163105,0.7209058,3775.8,3775.1,2.64886]
["bitfinex","ETHUSD",1717179163312,2.3633,3775.7,3775.1,2.64886]
["bitfinex","ETHUSD",1717179163627,2.3633,3775.7,3774.7,2.64916]
["bitfinex","ETHUSD",1717179163841,0.55,3775.6,3774.7,2.91426]
["bitfinex","ETHUSD",1717179164180,0.55,3775.6,3774.7,2.64916]
["bitfinex","ETHUSD",1717179164385,2.2714,3775.4,3774.7,2.64916]
["bitfinex","ETHUSD",1717179164733,0.36342058,3775.5,3774.3,2.91453]
["bitfinex","ETHUSD",1717179164734,2.3879,3775.1,3774.3,2.91453]
["bitfinex","ETHUSD",1717179165032,0.43079,3775.0,3774.3,2.91453]
["bitfinex","ETHUSD",1717179165201,0.43079,3775.0,3774.3,2.64943]
["bitfinex","ETHUSD",1717179166590,0.43079,3775.0,3773.6,0.2651]
["bitfinex","ETHUSD",1717179166591,0.43079,3775.0,3774.6,2.64927]
["bitfinex","ETHUSD",1717179170950,0.55,3774.9,3774.0,2.64964]
["bitfinex","ETHUSD",1717179171274,0.336869,3774.9,3774.3,2.64948]
["bitfinex","ETHUSD",1717179172040,0.336869,3774.9,3774.5,2.64932]
["bitfinex","ETHUSD",1717179172196,2.3879,3775.1,3774.5,2.64932]
["bitfinex","ETHUSD",1717179172396,2.3879,3775.1,3774.8,2.64914]
["bitfinex","ETHUSD",1717179173208,2.3879,3775.1,3774.4,2.64936]
["bitfinex","ETHUSD",1717179173414,2.3879,3775.1,3773.8,2.64984]
["bitfinex","ETHUSD",1717179173614,0.43079,3775.0,3773.8,2.914824]
["bitfinex","ETHUSD",1717179173924,0.43079,3775.0,3774.5,2.64929]
["bitfinex","ETHUSD",1717179174126,0.43079,3775.0,3774.5,2.91439]
["bitfinex","ETHUSD",1717179174849,0.26069523,3776.6,3774.5,0.2651]
["bitfinex","ETHUSD",1717179175145,0.57272746,3777.0,3775.9,2.64837]
["bitfinex","ETHUSD",1717179175390,0.00584575,3777.9,3776.6,4.0641]
["bitfinex","ETHUSD",1717179175842,0.00584575,3777.9,3777.8,2.64704]
["bitfinex","ETHUSD",1717179176621,0.00584575,3777.9,3777.8,2.91214]
["bitfinex","ETHUSD",1717179177183,0.00584575,3777.9,3777.8,2.64704]
["bitfinex","ETHUSD",1717179177805,0.00584575,3777.9,3777.8,2.91214]
["bitfinex","ETHUSD",1717179178460,0.00584575,3777.9,3777.8,2.64704]
["bitfinex","ETHUSD",1717179179044,0.00584575,3777.9,3777.8,3.176844]
["bitfinex","ETHUSD",1717179180218,0.00584575,3777.9,3777.8,2.91214]
["bitfinex","ETHUSD",1717179180915,0.00584575,3777.9,3777.8,2.64704]
["bitfinex","ETHUSD",1717179182115,0.00584575,3777.9,3777.8,2.91214]
["bitfinex","ETHUSD",1717179182339,0.00584575,3777.9,3777.8,2.64704]
["bitfinex","ETHUSD",1717179184147,0.00584575,3777.9,3777.8,2.91214]
["bitfinex","ETHUSD",1717179184700,0.00584575,3777.9,3777.8,3.203354]
["bitfinex","ETHUSD",1717179185052,0.00584575,3777.9,3777.8,2.938254]
["bitfinex","ETHUSD",1717179185221,0.00584575,3777.9,3777.8,3.203354]
["bitfinex","ETHUSD",1717179185625,0.00584575,3777.9,3777.8,2.64704]
["bitfinex","ETHUSD",1717179186254,0.00584575,3777.9,3777.8,2.91214]
["bitfinex","ETHUSD",1717179186439,0.00584575,3777.9,3777.8,2.64704]
["bitfinex","ETHUSD",1717179187304,0.00584575,3777.9,3777.8,2.91214]
["bitfinex","ETHUSD",1717179188149,0.00584575,3777.9,3777.8,2.64704]
["bitfinex","ETHUSD",1717179189350,0.00584575,3777.9,3777.8,2.91214]
["bitfinex","ETHUSD",1717179189546,0.00584575,3777.9,3777.8,2.64704]
["bitfinex","ETHUSD",1717179190266,0.00584575,3777.9,3777.8,2.91214]
["bitfinex","ETHUSD",1717179190472,0.00584575,3777.9,3777.8,2.64704]
["bitfinex","ETHUSD",1717179191132,0.00584575,3777.9,3777.8,2.91214]
["bitfinex","ETHUSD",1717179191334,0.00584575,3777.9,3777.8,2.64704]
["bitfinex","ETHUSD",1717179192346,0.00584575,3777.9,3777.8,2.91214]
["bitfinex","ETHUSD",1717179193548,0.00584575,3777.9,3777.8,2.64704]
["bitfinex","ETHUSD",1717179194582,0.00584575,3777.9,3776.9,3.0]
["bitfinex","ETHUSD",1717179194583,0.00584575,3777.9,3777.4,2.6473]
["bitfinex","ETHUSD",1717179195549,0.00584575,3777.9,3777.6,2.91226]
["bitfinex","ETHUSD",1717179197053,0.00584575,3777.9,3777.6,2.64716]
["bitfinex","ETHUSD",1717179206798,0.00584575,3777.9,3777.2,2.9125]
["bitfinex","ETHUSD",1717179207384,0.00584575,3777.9,3777.3,0.2651]
["bitfinex","ETHUSD",1717179207910,0.00584575,3777.9,3777.2,2.6474]
["bitfinex","ETHUSD",1717179208413,0.00584575,3777.9,3777.2,2.9125]
["bitfinex","ETHUSD",1717179208764,0.00584575,3777.9,3777.2,2.6474]
["bitfinex","ETHUSD",1717179211372,0.51810933,3777.9,3777.2,2.6474]
["bitfinex","ETHUSD",1717179212124,1.92,3777.7,3776.3,0.2651]
["bitfinex","ETHUSD",1717179212337,1.92,3777.7,3776.4,2.64796]
["bitfinex","ETHUSD",1717179212338,4.93548,3777.6,3776.4,2.64796]
["bitfinex","ETHUSD",1717179212631,0.55,3777.5,3776.4,2.64796]
["bitfinex","ETHUSD",1717179213210,4.93548,3777.6,3776.7,2.64779]
["bitfinex","ETHUSD",1717179213419,0.685548,3777.5,3776.7,2.64779]
["bitfinex","ETHUSD",1717179214281,2.64733,3777.4,3776.3,2.64803]
["bitfinex","ETHUSD",1717179215129,2.64733,3777.4,3776.5,2.91302]
["bitfinex","ETHUSD",1717179215435,2.64733,3777.4,3776.5,2.64792]
["bitfinex","ETHUSD",1717179215436,0.5621178,3777.3,3776.5,2.64792]
["bitfinex","ETHUSD",1717179216374,0.5621178,3777.3,3776.1,2.64818]
["bitfinex","ETHUSD",1717179216375,2.6475,3777.2,3776.1,2.64818]
["bitfinex","ETHUSD",1717179218848,2.2996,3777.1,3776.1,2.64818]
["bitfinex","ETHUSD",1717179219045,0.74292178,3777.0,3776.1,2.64818]
["bitfinex","ETHUSD",1717179219234,3.19769,3776.9,3776.1,2.64818]
["bitfinex","ETHUSD",1717179223466,0.55,3776.9,3776.1,2.64818]
["bitfinex","ETHUSD",1717179223849,0.55,3776.9,3776.1,2.91328]
["bitfinex","ETHUSD",1717179225114,0.55,3776.9,3776.1,2.64818]
["bitfinex","ETHUSD",1717179225252,0.35925218,3776.8,3776.1,2.91328]
["bitfinex","ETHUSD",1717179225756,0.35925218,3776.8,3776.1,2.64818]
["bitfinex","ETHUSD",1717179226178,0.35925218,3776.8,3776.1,2.91328]
["bitfinex","ETHUSD",1717179226529,0.35925218,3776.8,3774.0,3.20293017]
["bitfinex","ETHUSD",1717179226530,1.92,3776.4,3774.6,5.03348]
["bitfinex","ETHUSD",1717179226860,0.55,3776.3,3774.6,5.03348]
["bitfinex","ETHUSD",1717179227063,2.4694,3776.2,3774.6,5.03348]
["bitfinex","ETHUSD",1717179227295,2.4694,3776.2,3774.7,0.2651]
["bitfinex","ETHUSD",1717179227675,2.4694,3776.2,3774.7,3.2651]
["bitfinex","ETHUSD",1717179227880,0.49394,3776.1,3775.3,2.64872]
["bitfinex","ETHUSD",1717179228068,1.92,3776.0,3775.3,2.64872]
["bitfinex","ETHUSD",1717179228305,2.6476,3777.0,3774.7,3.2651]
["bitfinex","ETHUSD",1717179228306,2.64788,3776.6,3775.6,2.64857]
["bitfinex","ETHUSD",1717179228510,2.4694,3777.3,3775.7,0.0529674]
["bitfinex","ETHUSD",1717179228689,2.4694,3777.3,3776.8,2.64773]
["bitfinex","ETHUSD",1717179228690,0.57261857,3777.2,3776.8,2.64773]
["bitfinex","ETHUSD",1717179228904,2.4694,3777.3,3776.8,2.64773]
["bitfinex","ETHUSD",1717179229099,0.00584575,3777.9,3776.8,2.91283]
["bitfinex","ETHUSD",1717179229439,2.2882,3777.8,3776.8,2.64773]
["bitfinex","ETHUSD",1717179229720,0.49409958,3777.7,3776.8,2.64773]
["bitfinex","ETHUSD",1717179230469,0.49409958,3777.7,3776.8,2.91283]
["bitfinex","ETHUSD",1717179230672,0.49409958,3777.7,3776.0,2.64829]
["bitfinex","ETHUSD",1717179230673,2.4633,3776.9,3775.0,2.64897]
["bitfinex","ETHUSD",1717179231137,2.4633,3776.9,3775.1,3.0]
["bitfinex","ETHUSD",1717179231471,0.55,3776.8,3775.2,0.2651]
["bitfinex","ETHUSD",1717179231677,0.49333,3776.7,3775.6,2.64858]
["bitfinex","ETHUSD",1717179231920,0.49333,3776.7,3775.6,2.91368]
["bitfinex","ETHUSD",1717179231921,0.55,3776.6,3775.6,2.91368]
["bitfinex","ETHUSD",1717179232501,3.19791,3776.6,3775.6,2.91368]
["bitfinex","ETHUSD",1717179232693,0.369124,3776.5,3775.6,2.91368]
["bitfinex","ETHUSD",1717179236083,0.55,3776.6,3775.6,2.91368]
["bitfinex","ETHUSD",1717179236466,0.55,3776.6,3775.8,2.91353]
["bitfinex","ETHUSD",1717179236888,0.55,3776.6,3775.8,2.64843]
["bitfinex","ETHUSD",1717179237749,0.55,3776.6,3775.8,2.91353]
["bitfinex","ETHUSD",1717179238250,0.55,3776.6,3775.8,2.64843]
["bitfinex","ETHUSD",1717179238434,0.49333,3776.7,3775.8,2.91353]
["bitfinex","ETHUSD",1717179238639,0.295663,3776.6,3775.8,2.91353]
["bitfinex","ETHUSD",1717179240149,0.295663,3776.6,3776.1,2.64821]
["bitfinex","ETHUSD",1717179240349,0.295663,3776.6,3776.1,2.91331]
["bitfinex","ETHUSD",1717179241217,0.295663,3776.6,3776.1,2.64821]
["bitfinex","ETHUSD",1717179241409,0.295663,3776.6,3776.3,2.64808]
["bitfinex","ETHUSD",1717179242146,7.43,3777.4,3776.6,2.64784]
["bitfinex","ETHUSD",1717179242435,2.64705,3777.8,3776.6,2.64784]
["bitfinex","ETHUSD",1717179242624,2.64721,3777.6,3776.6,2.64784]
["bitfinex","ETHUSD",1717179242864,0.6219682,3777.5,3776.6,2.64784]
["bitfinex","ETHUSD",1717179243082,1.19444016,3777.5,3776.6,2.64784]
["bitfinex","ETHUSD",1717179243223,1.19444016,3777.5,3776.9,2.64765]
["bitfinex","ETHUSD",1717179243429,0.57247196,3777.5,3776.9,2.64765]
["bitfinex","ETHUSD",1717179243612,0.57247196,3777.5,3777.2,2.64744]
["bitfinex","ETHUSD",1717179243814,0.57826579,3777.9,3777.2,2.64744]
["bitfinex","ETHUSD",1717179244144,0.00584575,3777.9,3777.2,2.64744]
["bitfinex","ETHUSD",1717179244460,0.49852158,3777.8,3777.2,2.64744]
["bitfinex","ETHUSD",1717179252119,3.14559158,3777.8,3776.8,2.64769]
["bitfinex","ETHUSD",1717179252299,2.64707,3777.8,3776.8,2.64769]
["bitfinex","ETHUSD",1717179252475,0.00584575,3777.9,3777.6,2.64716]
["bitfinex","ETHUSD",1717179257957,0.55584575,3777.9,3777.2,2.64742]
["bitfinex","ETHUSD",1717179258106,0.30370457,3777.8,3777.2,2.64742]
["bitfinex","ETHUSD",1717179260822,0.30370457,3777.8,3777.6,2.64713]
["bitfinex","ETHUSD",1717179261046,0.00584575,3777.9,3777.6,2.64713]
["bitfinex","ETHUSD",1717179270759,0.00584575,3777.9,3777.2,2.64743]
["bitfinex","ETHUSD",1717179277117,0.5782401,3777.9,3777.2,2.64743]
["bitfinex","ETHUSD",1717179278689,3.2252701,3777.9,3776.8,2.91277]
["bitfinex","ETHUSD",1717179278832,2.65287575,3777.9,3776.8,2.91277]
["bitfinex","ETHUSD",1717179279038,0.51228758,3777.8,3776.8,2.91277]
["bitfinex","ETHUSD",1717179283773,0.51228758,3777.8,3777.1,2.64752]
["bitfinex","ETHUSD",1717179284100,0.00584575,3777.9,3777.1,2.64752]
["bitfinex","ETHUSD",1717179284656,0.57823471,3777.9,3777.1,2.64752]
["bitfinex","ETHUSD",1717179284883,3.19706,3777.8,3777.1,2.64752]
["bitfinex","ETHUSD",1717179286422,3.19706,3777.8,3776.7,2.91284]
["bitfinex","ETHUSD",1717179286599,2.6472,3777.6,3776.7,2.64774]
["bitfinex","ETHUSD",1717179286785,1.92,3777.3,3776.4,2.64801]
["bitfinex","ETHUSD",1717179287119,2.64747,3777.2,3776.4,2.64801]
["bitfinex","ETHUSD",1717179287323,2.379,3777.1,3776.4,2.64801]
["bitfinex","ETHUSD",1717179287469,2.95150302,3777.1,3776.4,2.64801]
["bitfinex","ETHUSD",1717179287672,0.8068973,3777.0,3776.4,2.64801]
["bitfinex","ETHUSD",1717179288672,0.8068973,3777.0,3776.1,2.64822]
["bitfinex","ETHUSD",1717179289033,3.4545573,3777.0,3776.1,2.64822]
["bitfinex","ETHUSD",1717179289200,0.55,3776.9,3776.1,2.64822]
["bitfinex","ETHUSD",1717179289415,0.55,3776.9,3775.3,2.4143]
["bitfinex","ETHUSD",1717179289416,2.64777,3776.8,3775.8,2.64843]
["bitfinex","ETHUSD",1717179289727,3.28612573,3776.8,3775.8,2.64843]
["bitfinex","ETHUSD",1717179289934,0.55,3776.7,3775.8,2.64843]
["bitfinex","ETHUSD",1717179294563,2.4246,3776.5,3775.8,2.64843]
["bitfinex","ETHUSD",1717179294773,0.55,3776.4,3775.8,2.64843]
["bitfinex","ETHUSD",1717179294970,0.562249,3776.3,3775.8,2.64843]
["bitfinex","ETHUSD",1717179302887,0.55,3776.2,3775.4,2.91376]
["bitfinex","ETHUSD",1717179303935,0.55,3776.2,3775.4,2.64866]
["bitfinex","ETHUSD",1717179304153,0.3760329,3776.1,3775.4,2.64866]
["bitfinex","ETHUSD",1717179305180,0.3760329,3776.1,3775.4,2.91376]
["bitfinex","ETHUSD",1717179305590,0.3760329,3776.1,3775.6,2.64851]
["bitfinex","ETHUSD",1717179305937,0.562249,3776.3,3775.6,2.64851]
["bitfinex","ETHUSD",1717179306143,2.4246,3776.5,3775.6,2.64851]
["bitfinex","ETHUSD",1717179306303,0.55,3776.4,3775.6,2.64851]
["bitfinex","ETHUSD",1717179307137,2.4246,3776.5,3775.6,2.64851]
["bitfinex","ETHUSD",1717179307446,2.4246,3776.5,3775.8,2.64838]
["bitfinex","ETHUSD",1717179308453,3.0,3777.4,3775.8,2.2706]
["bitfinex","ETHUSD",1717179308622,0.87256066,3777.3,3776.5,2.64788]
["bitfinex","ETHUSD",1717179308802,0.3,3777.3,3776.5,2.64788]
["bitfinex","ETHUSD",1717179309211,2.2737,3777.5,3777.0,2.64753]
["bitfinex","ETHUSD",1717179309432,0.32029058,3777.7,3777.0,2.91263]
["bitfinex","ETHUSD",1717179310343,0.32029058,3777.7,3777.0,2.64753]
["bitfinex","ETHUSD",1717179311418,0.32029058,3777.7,3777.0,2.91263]
["bitfinex","ETHUSD",1717179311746,0.55,3777.6,3777.0,2.91263]
["bitfinex","ETHUSD",1717179312150,0.55,3777.6,3777.0,2.64753]
["bitfinex","ETHUSD",1717179313362,0.33723363,3777.6,3777.0,2.64753]
["bitfinex","ETHUSD",1717179313881,2.50204575,3777.9,3777.3,2.64736]
["bitfinex","ETHUSD",1717179314024,0.00584575,3777.9,3777.3,2.64736]
["bitfinex","ETHUSD",1717179314719,0.00584575,3777.9,3777.6,2.64715]
["bitfinex","ETHUSD",1717179326746,0.00584575,3777.9,3777.8,2.64704]
["bitfinex","ETHUSD",1717179326888,0.00584575,3777.9,3777.8,2.91214]
["bitfinex","ETHUSD",1717179327088,0.00584575,3777.9,3777.8,3.694509]
["bitfinex","ETHUSD",1717179327793,0.00584575,3777.9,3777.8,2.64704]
["bitfinex","ETHUSD",1717179328187,0.00584575,3777.9,3777.8,2.91214]
["bitfinex","ETHUSD",1717179337656,0.00584575,3777.9,3777.8,5.18364]
["bitfinex","ETHUSD",1717179338018,0.00584575,3777.9,3777.8,7.83068]
["bitfinex","ETHUSD",1717179342067,0.00584575,3777.9,3777.8,10.61568]
["bitfinex","ETHUSD",1717179342275,0.00584575,3777.9,3777.8,14.677248]
["bitfinex","ETHUSD",1717179343148,0.096351,3779.1,3777.8,14.677248]
["bitfinex","ETHUSD",1717179343149,0.096351,3779.1,3779.0,6.4312]
["bitfinex","ETHUSD",1717179343344,0.096351,3779.1,3779.0,7.2641]
["bitfinex","ETHUSD",1717179343542,0.096351,3779.1,3779.0,5.3441]
["bitfinex","ETHUSD",1717179343831,0.096351,3779.1,3779.0,5.87851]
["bitfinex","ETHUSD",1717179344020,0.096351,3779.1,3779.0,3.44571]
["bitfinex","ETHUSD",1717179345541,0.096351,3779.1,3779.0,3.44531]
["bitfinex","ETHUSD",1717179345736,0.096351,3779.1,3779.0,3.18061]
["bitfinex","ETHUSD",1717179346048,0.096351,3779.1,3779.0,2.6462]
["bitfinex","ETHUSD",1717179346442,0.096351,3779.1,3779.0,2.9109]
["bitfinex","ETHUSD",1717179350652,0.096351,3779.1,3779.0,5.3187]
["bitfinex","ETHUSD",1717179350964,0.096351,3779.1,3779.0,2.9109]
["bitfinex","ETHUSD",1717179352332,0.096351,3779.1,3779.0,2.6462]
["bitfinex","ETHUSD",1717179352594,0.096351,3779.1,3779.0,2.91082]
["bitfinex","ETHUSD",1717179353103,0.096351,3779.1,3779.0,2.6462]
["bitfinex","ETHUSD",1717179358664,0.096351,3779.1,3779.0,4.44759463]
["bitfinex","ETHUSD",1717179359810,0.096351,3779.1,3779.0,6.82469463]
["bitfinex","ETHUSD",1717179361118,0.096351,3779.1,3779.0,4.44759463]
["bitfinex","ETHUSD",1717179361451,2.64459,3781.4,3779.7,8.34112]
["bitfinex","ETHUSD",1717179361712,2.3276,3781.9,3779.7,12.110722]
["bitfinex","ETHUSD",1717179361713,2.64428,3781.8,3779.7,12.110722]
["bitfinex","ETHUSD",1717179361912,2.64428,3781.8,3779.7,14.756432]
["bitfinex","ETHUSD",1717179362452,2.64448,3781.5,3779.7,9.325722]
["bitfinex","ETHUSD",1717179362745,2.3026,3781.0,3779.7,11.971432]
["bitfinex","ETHUSD",1717179362874,1.92,3781.7,3779.7,11.971432]
["bitfinex","ETHUSD",1717179363071,2.3646,3781.5,3779.7,11.971432]
["bitfinex","ETHUSD",1717179363372,2.3646,3781.5,3779.7,14.756432]
["bitfinex","ETHUSD",1717179364822,7.8e-06,3779.8,3779.7,14.756432]
["bitfinex","ETHUSD",1717179367012,7.8e-06,3779.8,3779.7,17.402142]
["bitfinex","ETHUSD",1717179368086,7.8e-06,3779.8,3779.7,17.952142]
["bitfinex","ETHUSD",1717179368286,7.8e-06,3779.8,3779.7,17.402142]
["bitfinex","ETHUSD",1717179368795,7.8e-06,3779.8,3779.7,14.756432]
["bitfinex","ETHUSD",1717179368996,7.8e-06,3779.8,3779.7,17.402142]
["bitfinex","ETHUSD",1717179369654,7.8e-06,3779.8,3779.7,12.275232]
["bitfinex","ETHUSD",1717179371441,7.8e-06,3779.8,3779.7,9.629522]
["bitfinex","ETHUSD",1717179371741,7.8e-06,3779.8,3779.7,6.844522]
["bitfinex","ETHUSD",1717179372508,7.8e-06,3779.8,3779.7,3.844522]
["bitfinex","ETHUSD",1717179372722,7.8e-06,3779.8,3779.7,2.91041]
["bitfinex","ETHUSD",1717179377503,2.4662078,3779.8,3779.4,0.2647]
["bitfinex","ETHUSD",1717179377624,2.4662078,3779.8,3779.6,2.64575]
["bitfinex","ETHUSD",1717179377966,7.8e-06,3779.8,3779.6,2.64575]
["bitfinex","ETHUSD",1717179378507,7.8e-06,3779.8,3779.7,0.2647]
["bitfinex","ETHUSD",1717179378816,7.8e-06,3779.8,3779.6,2.64575]
["bitfinex","ETHUSD",1717179379530,2.3334,3779.7,3779.0,1.80139463]
["bitfinex","ETHUSD",1717179379789,0.49790978,3779.6,3779.1,2.64612]
["bitfinex","ETHUSD",1717179379915,7.8e-06,3779.8,3779.4,2.6459]
["bitfinex","ETHUSD",1717179380813,7.8e-06,3779.8,3779.0,4.44756463]
["bitfinex","ETHUSD",1717179381090,7.8e-06,3779.8,3779.3,2.64593]
["bitfinex","ETHUSD",1717179381655,7.8e-06,3779.8,3779.3,2.91063]
["bitfinex","ETHUSD",1717179382081,7.8e-06,3779.8,3779.0,1.80139463]
["bitfinex","ETHUSD",1717179382378,7.8e-06,3779.8,3779.1,2.64613]
["bitfinex","ETHUSD",1717179382534,7.8e-06,3779.8,3779.3,2.91066]
["bitfinex","ETHUSD",1717179384169,7.8e-06,3779.8,3779.5,2.91053]
["bitfinex","ETHUSD",1717179385858,7.8e-06,3779.8,3779.5,2.64583]
["bitfinex","ETHUSD",1717179386158,7.8e-06,3779.8,3779.5,3.288913]
["bitfinex","ETHUSD",1717179386963,7.8e-06,3779.8,3779.7,2.91041]
["bitfinex","ETHUSD",1717179389948,7.8e-06,3779.8,3779.3,2.91062]
["bitfinex","ETHUSD",1717179390176,7.8e-06,3779.8,3779.6,2.64577]
["bitfinex","ETHUSD",1717179390466,7.8e-06,3779.8,3779.6,2.91047]
["bitfinex","ETHUSD",1717179393465,7.8e-06,3779.8,3779.6,3.201517]
["bitfinex","ETHUSD",1717179397090,7.8e-06,3779.8,3779.6,2.91047]
["bitfinex","ETHUSD",1717179403287,0.7990078,3779.8,3779.6,2.91047]
["bitfinex","ETHUSD",1717179405727,7.8e-06,3779.8,3779.6,2.91047]
["bitfinex","ETHUSD",1717179409891,0.7990078,3779.8,3779.6,2.91047]
["bitfinex","ETHUSD",1717179410092,2.4157,3779.7,3779.6,2.91047]
["bitfinex","ETHUSD",1717179410326,2.4157,3779.7,3779.0,1.80139463]
["bitfinex","ETHUSD",1717179410327,2.73717078,3779.7,3779.2,2.64599]
["bitfinex","ETHUSD",1717179410528,0.799,3779.2,3779.0,1.80139463]
["bitfinex","ETHUSD",1717179411237,2.4941,3779.1,3779.0,1.80139463]
["bitfinex","ETHUSD",1717179416548,0.799,3779.2,3779.0,1.80139463]
["bitfinex","ETHUSD",1717179416731,1.11821,3779.2,3779.0,1.80139463]
["bitfinex","ETHUSD",1717179418446,0.799,3779.3,3779.1,2.64613]
["bitfinex","ETHUSD",1717179418945,0.799,3779.3,3779.0,1.80139463]
["bitfinex","ETHUSD",1717179419110,0.799,3779.1,3779.0,1.80139463]
["bitfinex","ETHUSD",1717179425253,2.4257,3779.2,3779.0,1.80139463]
["bitfinex","ETHUSD",1717179425462,1.30617,3779.1,3779.0,1.80139463]
["bitfinex","ETHUSD",1717179425693,0.50717,3779.1,3779.0,1.80139463]
["bitfinex","ETHUSD",1717179425979,1.30617,3779.1,3779.0,1.80139463]
["bitfinex","ETHUSD",1717179428588,0.50717,3779.1,3779.0,1.80139463]
["bitfinex","ETHUSD",1717179428830,0.799,3779.1,3779.0,1.80139463]
["bitfinex","ETHUSD",1717179429031,2.4257,3779.2,3779.0,1.80139463]
["bitfinex","ETHUSD",1717179429228,0.799,3779.1,3779.0,1.80139463]
["bitfinex","ETHUSD",1717179430928,2.96725078,3779.7,3779.0,1.80139463]
["bitfinex","ETHUSD",1717179431101,0.799,3779.1,3779.0,1.80139463]
["bitfinex","ETHUSD",1717179435821,3.44513,3779.1,3779.0,1.80139463]
["bitfinex","ETHUSD",1717179436959,2.64613,3779.1,3779.0,1.80139463]
["bitfinex","ETHUSD",1717179437179,3.44513,3779.1,3779.0,1.80139463]
["bitfinex","ETHUSD",1717179437388,3.99513,3779.1,3779.0,1.80139463]
["bitfinex","ETHUSD",1717179437566,4.639183,3779.1,3779.0,1.80139463]
["bitfinex","ETHUSD",1717179437881,4.60327,3779.1,3779.0,1.80139463]
["bitfinex","ETHUSD",1717179438479,6.91407,3779.1,3779.0,1.80139463]
["bitfinex","ETHUSD",1717179438865,7.48638641,3779.1,3779.0,1.80139463]
["bitfinex","ETHUSD",1717179439554,10.48638641,3779.1,3779.0,1.80139463]
["bitfinex","ETHUSD",1717179441920,10.48638641,3779.1,3777.5,2.64719]
["bitfinex","ETHUSD",1717179441921,2.64669,3778.3,3777.5,2.64719]
["bitfinex","ETHUSD",1717179442055,0.799,3777.7,3777.5,2.64719]
["bitfinex","ETHUSD",1717179442257,2.64669,3778.3,3777.5,2.64719]
["bitfinex","ETHUSD",1717179442456,2.64669,3778.3,3777.5,2.91189]
["bitfinex","ETHUSD",1717179442457,0.799,3777.6,3777.5,2.91189]
["bitfinex","ETHUSD",1717179444106,0.799,3777.6,3777.1,2.91219]
["bitfinex","ETHUSD",1717179444725,0.799,3777.4,3777.1,2.91219]
["bitfinex","ETHUSD",1717179444921,0.799,3777.4,3777.1,2.64749]
["bitfinex","ETHUSD",1717179445258,0.799,3777.4,3777.2,0.2647]
["bitfinex","ETHUSD",1717179445397,0.799,3777.4,3777.1,2.64749]
["bitfinex","ETHUSD",1717179445901,0.799,3777.2,3777.1,2.64749]
["bitfinex","ETHUSD",1717179446122,0.799,3777.2,3777.1,2.91219]
["bitfinex","ETHUSD",1717179446609,0.799,3777.2,3777.1,2.64749]
["bitfinex","ETHUSD",1717179447115,0.799,3777.2,3777.1,2.91219]
["bitfinex","ETHUSD",1717179447503,0.799,3777.2,3777.1,2.64749]
["bitfinex","ETHUSD",1717179447700,0.799,3777.2,3776.7,5.13837]
["bitfinex","ETHUSD",1717179447890,0.799,3776.9,3776.7,5.13837]
["bitfinex","ETHUSD",1717179448090,0.799,3777.1,3776.8,0.2647]
["bitfinex","ETHUSD",1717179448289,0.799,3776.9,3776.7,2.64777]
["bitfinex","ETHUSD",1717179448504,0.799,3776.9,3776.3,2.3559]
["bitfinex","ETHUSD",1717179448704,0.799,3776.4,3775.8,1.059374]
["bitfinex","ETHUSD",1717179448924,0.799,3776.1,3775.9,2.9919274]
["bitfinex","ETHUSD",1717179449109,4.97404,3777.1,3776.0,0.2647]
["bitfinex","ETHUSD",1717179449110,0.799,3776.3,3776.0,0.2647]
["bitfinex","ETHUSD",1717179451669,0.799,3776.3,3775.9,2.64832]
["bitfinex","ETHUSD",1717179451965,4.97404,3777.1,3776.1,2.64823]
["bitfinex","ETHUSD",1717179452140,0.799,3776.7,3776.1,2.64823]
["bitfinex","ETHUSD",1717179452344,0.799,3776.5,3776.1,2.64823]
["bitfinex","ETHUSD",1717179452758,0.799,3776.5,3776.2,0.2647]
["bitfinex","ETHUSD",1717179452921,0.799,3776.5,3775.7,2.3767]
["bitfinex","ETHUSD",1717179452922,0.799,3776.5,3776.3,2.91279]
["bitfinex","ETHUSD",1717179453126,0.799,3776.9,3776.3,2.939369]
["bitfinex","ETHUSD",1717179453754,0.799,3776.9,3776.4,0.2647]
["bitfinex","ETHUSD",1717179454168,0.799,3776.9,3776.6,0.2647]
["bitfinex","ETHUSD",1717179454469,0.799,3776.9,3776.3,0.291279]
["bitfinex","ETHUSD",1717179454470,5.12313992,3777.9,3776.8,2.64771]
["bitfinex","ETHUSD",1717179454638,5.63545391,3777.9,3776.8,2.64771]
["bitfinex","ETHUSD",1717179455861,5.63545391,3777.9,3777.1,0.2647]
["bitfinex","ETHUSD",1717179456224,0.71545391,3777.9,3777.2,2.64746]
["bitfinex","ETHUSD",1717179456567,7.01464,3778.3,3777.2,2.91216]
["bitfinex","ETHUSD",1717179456902,1.92,3778.3,3777.6,0.2647]
["bitfinex","ETHUSD",1717179457034,0.192,3778.2,3777.6,0.2647]
["bitfinex","ETHUSD",1717179457224,7.01435,3778.7,3777.6,0.2647]
["bitfinex","ETHUSD",1717179458232,3.55,3778.6,3777.6,0.2647]
["bitfinex","ETHUSD",1717179461015,2.64611,3779.2,3778.3,2.64667]
["bitfinex","ETHUSD",1717179461214,0.264611,3779.1,3778.0,0.2647]
["bitfinex","ETHUSD",1717179461533,7.01793,3779.6,3778.0,0.31762857]
["bitfinex","ETHUSD",1717179462076,7.01793,3779.6,3778.6,2.64645]
["bitfinex","ETHUSD",1717179462538,7.8e-06,3779.8,3778.3,0.2647]
["bitfinex","ETHUSD",1717179462539,2.2846,3779.7,3778.3,0.2647]
["bitfinex","ETHUSD",1717179462688,7.8e-06,3779.8,3777.9,0.2647]
["bitfinex","ETHUSD",1717179462689,2.2846,3778.7,3777.9,0.2647]
["bitfinex","ETHUSD",1717179462877,0.42046,3778.6,3777.9,0.2647]
["bitfinex","ETHUSD",1717179463082,0.42046,3778.6,3778.0,2.91157]
["bitfinex","ETHUSD",1717179463273,2.3258,3779.2,3778.3,2.64666]
["bitfinex","ETHUSD",1717179463505,4.2458,3779.2,3778.3,2.64666]
["bitfinex","ETHUSD",1717179464416,4.2458,3779.2,3778.3,2.91136]
["bitfinex","ETHUSD",1717179467828,1.92,3779.2,3778.3,2.91136]
["bitfinex","ETHUSD",1717179468129,2.64589,3779.5,3778.6,2.64646]
["bitfinex","ETHUSD",1717179468272,1.241369,3779.4,3778.6,2.64646]
["bitfinex","ETHUSD",1717179469703,0.691369,3779.4,3778.9,2.64622]
["bitfinex","ETHUSD",1717179469922,7.8e-06,3779.8,3779.0,0.2647]
["bitfinex","ETHUSD",1717179471308,7.8e-06,3779.8,3779.1,2.6461]
["bitfinex","ETHUSD",1717179476095,2.64572,3779.7,3778.8,0.2647]
["bitfinex","ETHUSD",1717179476422,2.3449,3779.4,3778.7,2.64639]
["bitfinex","ETHUSD",1717179476625,2.3449,3779.4,3778.3,2.2913]
["bitfinex","ETHUSD",1717179476626,1.92,3779.3,3778.3,2.64663]
["bitfinex","ETHUSD",1717179476828,0.69108,3779.2,3778.3,2.64663]
["bitfinex","ETHUSD",1717179477122,3.33715,3779.2,3778.4,0.2647]
["bitfinex","ETHUSD",1717179477444,3.33715,3779.2,3777.3,2.64736]
["bitfinex","ETHUSD",1717179477445,1.92,3778.5,3777.5,2.64719]
["bitfinex","ETHUSD",1717179477990,2.64663,3778.4,3777.5,2.64719]
["bitfinex","ETHUSD",1717179478192,2.64663,3778.4,3777.5,2.91189]
["bitfinex","ETHUSD",1717179478406,0.55,3778.3,3777.5,2.91189]
["bitfinex","ETHUSD",1717179483049,2.64607,3779.2,3777.9,5.10641]
["bitfinex","ETHUSD",1717179483050,4.9501,3779.2,3777.9,5.10641]
["bitfinex","ETHUSD",1717179483210,2.64628,3778.9,3777.9,5.10641]
["bitfinex","ETHUSD",1717179483903,2.64628,3778.9,3778.1,2.91149]
["bitfinex","ETHUSD",1717179484125,2.64628,3778.9,3778.1,2.64679]
["bitfinex","ETHUSD",1717179485032,2.64628,3778.9,3778.2,0.2647]
["bitfinex","ETHUSD",1717179485357,3.1677687,3778.9,3778.2,0.2647]
["bitfinex","ETHUSD",1717179485926,2.64604,3779.3,3778.3,2.91134]
["bitfinex","ETHUSD",1717179486904,2.64604,3779.3,3778.6,2.91117]
["bitfinex","ETHUSD",1717179488361,2.64575,3779.7,3779.0,2.64619]
["bitfinex","ETHUSD",1717179489302,2.64575,3779.7,3779.1,0.2647]
["bitfinex","ETHUSD",1717179493247,2.64575,3779.7,3779.0,2.91089]
["bitfinex","ETHUSD",1717179494547,2.64575,3779.7,3778.7,0.2647]
["bitfinex","ETHUSD",1717179494746,1.92,3779.6,3778.6,2.64643]
["bitfinex","ETHUSD",1717179495793,1.92,3779.6,3778.7,0.2647]
["bitfinex","ETHUSD",1717179496093,1.92,3779.6,3778.8,2.64631]
["bitfinex","ETHUSD",1717179501079,2.64585,3779.5,3778.4,2.91125]
["bitfinex","ETHUSD",1717179501284,2.64585,3779.5,3778.6,0.2647]
["bitfinex","ETHUSD",1717179501451,3.14809336,3779.5,3778.6,0.2647]
["bitfinex","ETHUSD",1717179503370,3.14809336,3779.5,3778.5,0.2647]
["bitfinex","ETHUSD",1717179504001,2.64607,3779.2,3778.4,2.64655]
["bitfinex","ETHUSD",1717179504528,2.64607,3779.2,3778.5,0.2647]
["bitfinex","ETHUSD",1717179512425,0.799,3778.8,3778.5,0.2647]
["bitfinex","ETHUSD",1717179513387,0.799,3778.6,3778.4,0.2647]
["bitfinex","ETHUSD",1717179514768,0.799,3778.6,3778.2,0.2647]
["bitfinex","ETHUSD",1717179519637,0.490147,3779.1,3778.2,0.2647]
["bitfinex","ETHUSD",1717179519861,0.799,3778.6,3778.2,0.2647]
["bitfinex","ETHUSD",1717179520074,0.799,3778.6,3778.1,5.64682]
["bitfinex","ETHUSD",1717179520416,0.799,3778.6,3778.2,0.2647]
["bitfinex","ETHUSD",1717179521888,0.799,3778.6,3778.1,5.64682]
["bitfinex","ETHUSD",1717179522065,0.799,3778.6,3778.2,0.2647]
["bitfinex","ETHUSD",1717179524323,0.799,3778.4,3777.9,0.2647]
["bitfinex","ETHUSD",1717179524460,0.799,3778.6,3778.1,0.2647]
["bitfinex","ETHUSD",1717179525508,4.96095,3779.3,3778.4,2.64656]
["bitfinex","ETHUSD",1717179525834,0.799,3779.2,3778.6,2.64646]
["bitfinex","ETHUSD",1717179527095,4.92668,3779.7,3778.6,2.64646]
["bitfinex","ETHUSD",1717179527403,0.799,3779.2,3778.6,2.64646]
["bitfinex","ETHUSD",1717179527810,2.3941,3780.2,3778.5,2.296]
["bitfinex","ETHUSD",1717179528000,7.59848954,3780.6,3778.5,2.296]
["bitfinex","ETHUSD",1717179528001,3.21758482,3780.1,3779.2,2.64599]
["bitfinex","ETHUSD",1717179528197,1.37112482,3780.0,3779.2,2.64599]
["bitfinex","ETHUSD",1717179528601,0.799,3780.0,3779.2,2.64599]
["bitfinex","ETHUSD",1717179529186,2.64546,3780.1,3779.2,2.64599]
["bitfinex","ETHUSD",1717179529187,0.7990078,3779.8,3779.2,2.64599]
["bitfinex","ETHUSD",1717179530203,7.8e-06,3779.8,3779.2,2.64599]
["bitfinex","ETHUSD",1717179532105,0.7990078,3779.8,3779.2,2.64599]
["bitfinex","ETHUSD",1717179535018,7.8e-06,3779.8,3779.2,2.64599]
["bitfinex","ETHUSD",1717179535335,7.8e-06,3779.8,3779.3,0.502829]
["bitfinex","ETHUSD",1717179535336,0.7990078,3779.8,3779.3,0.502829]
["bitfinex","ETHUSD",1717179535545,0.7990078,3779.8,3779.4,2.64589]
["bitfinex","ETHUSD",1717179537926,0.7990078,3779.8,3779.1,2.3823]
["bitfinex","ETHUSD",1717179538495,0.799,3779.6,3779.1,2.3823]
["bitfinex","ETHUSD",1717179538675,7.8e-06,3779.8,3779.2,2.64604]
["bitfinex","ETHUSD",1717179538876,0.799,3779.7,3779.2,2.64604]
["bitfinex","ETHUSD",1717179540403,7.8e-06,3779.8,3779.2,2.64604]
["bitfinex","ETHUSD",1717179540644,0.799,3779.7,3779.2,2.64604]
["bitfinex","ETHUSD",1717179540777,0.7990078,3779.8,3779.2,3.148874]
["bitfinex","ETHUSD",1717179549313,0.7990078,3779.8,3779.2,2.64604]
["bitfinex","ETHUSD",1717179550022,3.4446478,3779.8,3779.1,2.3823]
["bitfinex","ETHUSD",1717179554552,2.64587,3779.5,3778.7,2.5564]
["bitfinex","ETHUSD",1717179554772,2.64587,3779.5,3778.7,0.2647]
["bitfinex","ETHUSD",1717179554773,0.799,3779.3,3778.7,0.2647]
["bitfinex","ETHUSD",1717179555069,0.799,3779.1,3778.7,0.2647]
["bitfinex","ETHUSD",1717179555372,0.799,3778.9,3778.3,5.03817]
["bitfinex","ETHUSD",1717179555647,0.799,3779.1,3778.3,6.306097]
["bitfinex","ETHUSD",1717179555872,0.799,3779.1,3778.3,5.03817]
["bitfinex","ETHUSD",1717179556358,0.799,3779.1,3778.4,0.2647]
["bitfinex","ETHUSD",1717179559337,2.64622,3779.0,3778.2,0.2647]
["bitfinex","ETHUSD",1717179559670,2.64622,3779.0,3778.1,5.64677]
["bitfinex","ETHUSD",1717179559856,2.64622,3779.0,3778.3,2.64662]
["bitfinex","ETHUSD",1717179560301,2.64622,3779.0,3778.3,2.91132]
["bitfinex","ETHUSD",1717179560643,0.799,3779.2,3778.3,2.91132]
["bitfinex","ETHUSD",1717179562937,0.799,3779.0,3778.3,2.91132]
["bitfinex","ETHUSD",1717179563152,0.799,3779.0,3778.3,3.907682]
["bitfinex","ETHUSD",1717179570871,0.799,3779.0,3778.3,2.91132]
["bitfinex","ETHUSD",1717179577152,2.64619,3779.1,3778.3,2.91132]
["bitfinex","ETHUSD",1717179577352,0.799,3778.9,3778.3,2.91132]
["bitfinex","ETHUSD",1717179582284,0.799,3778.4,3777.8,2.64703]
["bitfinex","ETHUSD",1717179582598,1.391748,3778.4,3777.8,2.64703]
["bitfinex","ETHUSD",1717179582767,0.799,3778.4,3777.8,2.64703]
["bitfinex","ETHUSD",1717179583196,0.799,3778.4,3777.9,0.2647]
["bitfinex","ETHUSD",1717179591156,0.799,3778.4,3777.8,2.64703]
["bitfinex","ETHUSD",1717179591283,0.799,3778.4,3777.9,0.2647]
["bitfinex","ETHUSD",1717179591482,2.64648,3778.7,3777.9,0.2647]
["bitfinex","ETHUSD",1717179591684,0.799,3778.5,3777.9,0.2647]
["bitfinex","ETHUSD",1717179597308,2.64648,3778.7,3778.0,2.64689]
["bitfinex","ETHUSD",1717179597609,0.799,3778.5,3778.0,2.64689]
["bitfinex","ETHUSD",1717179599918,2.3741,3779.1,3778.3,2.64668]
["bitfinex","ETHUSD",1717179599919,5.02029,3779.1,3778.3,2.64668]
["bitfinex","ETHUSD",1717179600225,0.799,3778.7,3778.3,2.64668]
["bitfinex","ETHUSD",1717179603137,0.502029,3779.0,3778.3,2.64668]
["bitfinex","ETHUSD",1717179603324,0.799,3778.7,3778.3,2.64668]
["bitfinex","ETHUSD",1717179612471,0.799,3778.7,3777.9,2.91161]
["bitfinex","ETHUSD",1717179612625,2.64628,3778.9,3777.9,5.25851]
["bitfinex","ETHUSD",1717179612961,0.799,3778.5,3778.1,2.64678]
["bitfinex","ETHUSD",1717179613327,0.799,3778.6,3778.1,2.64678]
["bitfinex","ETHUSD",1717179613731,2.26,3779.7,3778.2,2.4693]
["bitfinex","ETHUSD",1717179613946,0.799,3779.4,3778.7,2.64634]
["bitfinex","ETHUSD",1717179614321,0.799,3779.2,3778.7,2.64634]
["bitfinex","ETHUSD",1717179616374,0.799,3779.0,3778.7,2.64634]
["bitfinex","ETHUSD",1717179616556,0.799,3779.0,3778.3,5.11593]
["bitfinex","ETHUSD",1717179616732,0.799,3778.4,3778.2,0.2647]
["bitfinex","ETHUSD",1717179617870,0.799,3778.4,3778.0,0.2647]
["bitfinex","ETHUSD",1717179618115,0.799,3778.4,3777.9,2.6469]
["bitfinex","ETHUSD",1717179618116,0.799,3778.1,3777.9,2.6469]
["bitfinex","ETHUSD",1717179618289,0.799,3778.3,3777.9,2.6469]
["bitfinex","ETHUSD",1717179618600,0.799,3778.5,3777.9,2.6469]
["bitfinex","ETHUSD",1717179618900,0.799,3778.7,3777.9,2.6469]
["bitfinex","ETHUSD",1717179619200,0.799,3778.7,3778.1,2.9115]
["bitfinex","ETHUSD",1717179619364,0.799,3778.4,3778.1,0.2647]
["bitfinex","ETHUSD",1717179619988,0.799,3778.4,3777.8,0.2647]
["bitfinex","ETHUSD",1717179621160,0.799,3778.2,3777.8,0.2647]
["bitfinex","ETHUSD",1717179621991,0.72,3778.3,3777.8,0.2647]
["bitfinex","ETHUSD",1717179623370,0.72,3778.3,3777.4,2.64731]
["bitfinex","ETHUSD",1717179623371,0.72,3778.1,3777.4,2.64731]
["bitfinex","ETHUSD",1717179624280,0.72,3777.9,3777.4,2.91201]
["bitfinex","ETHUSD",1717179626832,2.3752,3777.8,3777.4,2.91201]
["bitfinex","ETHUSD",1717179627369,0.72,3777.5,3777.0,2.64753]
["bitfinex","ETHUSD",1717179627483,0.72,3777.2,3777.1,0.2647]
["bitfinex","ETHUSD",1717179627683,0.72,3777.4,3777.1,0.2647]
["bitfinex","ETHUSD",1717179628201,0.72,3777.2,3777.1,0.2647]
["bitfinex","ETHUSD",1717179628694,0.72,3777.2,3777.0,2.64753]
["bitfinex","ETHUSD",1717179629035,0.72,3777.2,3777.0,2.91223]
["bitfinex","ETHUSD",1717179629384,0.72,3777.2,3777.0,0.2647]
["bitfinex","ETHUSD",1717179630126,0.72,3777.2,3776.7,0.2647]
["bitfinex","ETHUSD",1717179631481,0.72,3777.2,3776.6,2.64782]
["bitfinex","ETHUSD",1717179632196,2.64701,3777.9,3776.9,2.64764]
["bitfinex","ETHUSD",1717179632417,0.72,3777.8,3777.2,2.64744]
["bitfinex","ETHUSD",1717179632618,2.3305,3778.1,3777.2,2.64744]
["bitfinex","ETHUSD",1717179632830,0.72,3777.9,3777.3,2.3999]
["bitfinex","ETHUSD",1717179637444,2.3305,3778.1,3777.4,2.64732]
["bitfinex","ETHUSD",1717179637647,2.64675,3778.3,3777.4,2.64732]
["bitfinex","ETHUSD",1717179637941,0.72,3778.1,3777.4,2.64732]
["bitfinex","ETHUSD",1717179639705,0.72,3777.9,3777.4,2.64732]
["bitfinex","ETHUSD",1717179641260,0.72,3777.9,3777.7,2.64711]
["bitfinex","ETHUSD",1717179644363,0.72,3777.9,3777.3,2.64735]
["bitfinex","ETHUSD",1717179644608,0.72,3777.5,3777.3,2.64735]
["bitfinex","ETHUSD",1717179644924,0.72,3777.7,3777.3,2.64735]
["bitfinex","ETHUSD",1717179648287,0.72,3777.5,3777.3,2.64735]
["bitfinex","ETHUSD",1717179648495,2.3521,3777.8,3777.3,2.64735]
["bitfinex","ETHUSD",1717179648817,0.72,3777.6,3777.3,2.64735]
["bitfinex","ETHUSD",1717179650726,2.3052,3778.4,3777.7,2.64711]
["bitfinex","ETHUSD",1717179650910,0.72,3778.1,3777.7,2.64711]
["bitfinex","ETHUSD",1717179652543,0.72,3777.8,3777.7,2.64711]
["bitfinex","ETHUSD",1717179656744,0.72,3777.8,3777.2,0.2647]
["bitfinex","ETHUSD",1717179656745,3.2108,3777.8,3777.4,2.64731]
["bitfinex","ETHUSD",1717179656900,0.72,3777.6,3777.4,2.64731]
["bitfinex","ETHUSD",1717179657965,0.72,3778.0,3777.4,2.64731]
["bitfinex","ETHUSD",1717179659006,0.72,3777.8,3777.4,2.64731]
["bitfinex","ETHUSD",1717179662767,0.72,3777.8,3777.2,0.2647]
["bitfinex","ETHUSD",1717179663157,0.72,3777.8,3777.3,0.2647]
["bitfinex","ETHUSD",1717179663975,0.72,3777.8,3777.5,2.64718]
["bitfinex","ETHUSD",1717179664739,0.72,3777.6,3777.5,2.64718]
["bitfinex","ETHUSD",1717179665076,0.72,3777.8,3777.5,2.64718]
["bitfinex","ETHUSD",1717179666544,5.09989,3778.3,3777.5,2.64718]
["bitfinex","ETHUSD",1717179666746,0.72,3777.9,3777.5,2.64718]
["bitfinex","ETHUSD",1717179668279,0.72,3777.9,3777.7,2.64705]
["bitfinex","ETHUSD",1717179669027,0.72,3777.9,3777.7,2.911755]
["bitfinex","ETHUSD",1717179669212,0.44583305,3779.0,3777.7,2.911755]
["bitfinex","ETHUSD",1717179669213,7.6108308,3779.0,3778.6,0.2647]
["bitfinex","ETHUSD",1717179669393,0.72,3778.9,3778.6,0.2647]
["bitfinex","ETHUSD",1717179673336,0.72,3778.7,3778.1,2.64676]
["bitfinex","ETHUSD",1717179673474,0.72,3778.3,3778.1,2.64676]
["bitfinex","ETHUSD",1717179673680,2.4966,3779.0,3778.1,2.64676]
["bitfinex","ETHUSD",1717179673922,0.72,3778.4,3778.1,2.64676]
["bitfinex","ETHUSD",1717179674520,0.72,3778.4,3778.1,2.91156]
["bitfinex","ETHUSD",1717179675319,0.72,3778.6,3778.1,2.91156]
["bitfinex","ETHUSD",1717179676618,0.72,3778.4,3778.1,2.91156]
["bitfinex","ETHUSD",1717179681899,2.64685,3778.1,3777.3,2.2747]
["bitfinex","ETHUSD",1717179682100,0.72,3777.6,3776.9,3.2747]
["bitfinex","ETHUSD",1717179682268,2.64685,3778.1,3776.9,3.2747]
["bitfinex","ETHUSD",1717179682269,0.72,3777.8,3776.9,3.2747]
["bitfinex","ETHUSD",1717179682476,2.64685,3778.1,3777.5,2.2747]
["bitfinex","ETHUSD",1717179682906,2.64685,3778.1,3777.5,2.5395]
["bitfinex","ETHUSD",1717179683708,3.36685,3778.1,3777.5,2.5395]
["bitfinex","ETHUSD",1717179685804,0.72,3778.1,3777.5,2.5395]
["bitfinex","ETHUSD",1717179687105,0.72,3777.7,3777.5,2.5395]
["bitfinex","ETHUSD",1717179687300,0.72,3777.7,3777.5,0.2648]
["bitfinex","ETHUSD",1717179687805,0.72,3777.9,3777.5,0.2648]
["bitfinex","ETHUSD",1717179691520,0.72,3777.9,3777.4,2.91209]
["bitfinex","ETHUSD",1717179691813,0.72,3777.5,3777.2,0.2648]
["bitfinex","ETHUSD",1717179692013,0.72,3777.5,3777.1,4.96242]
["bitfinex","ETHUSD",1717179692588,0.72,3777.5,3777.2,0.2648]
["bitfinex","ETHUSD",1717179693481,2.64696,3778.0,3777.2,0.2648]
["bitfinex","ETHUSD",1717179693482,0.72,3777.7,3777.2,0.2648]
["bitfinex","ETHUSD",1717179694640,0.72,3777.5,3777.2,0.2648]
["bitfinex","ETHUSD",1717179694940,0.72,3777.5,3777.1,4.96242]
["bitfinex","ETHUSD",1717179695937,0.72,3777.5,3777.2,0.2648]
["bitfinex","ETHUSD",1717179696079,0.72,3777.5,3777.1,4.96242]
["bitfinex","ETHUSD",1717179696977,0.72,3777.5,3777.2,0.2648]
["bitfinex","ETHUSD",1717179699441,0.72,3777.6,3777.2,0.2648]
["bitfinex","ETHUSD",1717179701172,0.72,3777.4,3777.1,2.64752]
["bitfinex","ETHUSD",1717179701469,0.72,3777.4,3777.0,3.0]
["bitfinex","ETHUSD",1717179701648,0.72,3777.2,3777.1,3.0]
["bitfinex","ETHUSD",1717179701842,0.72,3777.2,3776.9,3.0]
["bitfinex","ETHUSD",1717179702035,0.72,3777.2,3776.9,3.2648]
["bitfinex","ETHUSD",1717179703144,0.72,3777.2,3776.9,3.0]
["bitfinex","ETHUSD",1717179704184,0.72,3777.2,3776.9,3.2648]
["bitfinex","ETHUSD",1717179704478,0.72,3777.2,3776.9,0.2648]
["bitfinex","ETHUSD",1717179704854,0.72,3777.0,3776.5,2.282]
["bitfinex","ETHUSD",1717179705330,0.72,3777.0,3776.6,0.2648]
["bitfinex","ETHUSD",1717179705910,0.72,3777.0,3776.5,2.282]
["bitfinex","ETHUSD",1717179706400,0.72,3777.0,3776.5,0.2648]
["bitfinex","ETHUSD",1717179708082,0.511468,3777.5,3776.5,0.2648]
["bitfinex","ETHUSD",1717179708083,0.72,3776.8,3776.5,0.2648]
["bitfinex","ETHUSD",1717179708450,0.72,3776.6,3776.0,2.64823]
["bitfinex","ETHUSD",1717179708602,2.2625,3776.7,3776.0,2.64823]
["bitfinex","ETHUSD",1717179708603,0.72,3776.1,3776.0,2.64823]
["bitfinex","ETHUSD",1717179709294,0.72,3776.1,3776.0,2.91303]
["bitfinex","ETHUSD",1717179710203,0.72,3776.4,3776.0,3.443523]
["bitfinex","ETHUSD",1717179710409,0.72,3776.6,3776.2,0.2648]
["bitfinex","ETHUSD",1717179711431,0.72,3776.4,3776.2,0.2648]
["bitfinex","ETHUSD",1717179711962,0.72,3776.4,3776.1,0.2648]
["bitfinex","ETHUSD",1717179712103,0.72,3776.2,3776.0,2.91303]
["bitfinex","ETHUSD",1717179712708,0.72,3776.2,3775.6,2.64851]
["bitfinex","ETHUSD",1717179712910,0.72,3775.9,3775.6,2.64851]
["bitfinex","ETHUSD",1717179713229,0.72,3776.1,3775.7,0.2648]
["bitfinex","ETHUSD",1717179714814,0.72,3775.9,3775.7,0.2648]
["bitfinex","ETHUSD",1717179715214,0.72,3775.9,3775.6,2.64851]
["bitfinex","ETHUSD",1717179716155,0.72,3775.9,3775.7,0.2648]
["bitfinex","ETHUSD",1717179717374,3.137788,3776.6,3776.1,2.64822]
["bitfinex","ETHUSD",1717179717375,0.72,3776.5,3776.1,2.64822]
["bitfinex","ETHUSD",1717179719687,0.72,3776.7,3776.1,2.64822]
["bitfinex","ETHUSD",1717179719891,0.72,3776.5,3776.1,2.64822]
["bitfinex","ETHUSD",1717179720103,4.99957,3777.4,3776.4,5.10192]
["bitfinex","ETHUSD",1717179720397,0.72,3777.0,3776.4,5.10192]
["bitfinex","ETHUSD",1717179720554,4.99957,3777.4,3776.7,2.6478]
["bitfinex","ETHUSD",1717179720759,0.72,3777.1,3776.7,2.6478]
["bitfinex","ETHUSD",1717179721881,2.3522,3777.6,3776.7,2.6478]
["bitfinex","ETHUSD",1717179722195,0.49993,3777.5,3776.3,0.2648]
["bitfinex","ETHUSD",1717179722348,4.37529,3777.5,3776.7,2.64774]
["bitfinex","ETHUSD",1717179723497,2.3522,3777.6,3776.7,2.64774]
["bitfinex","ETHUSD",1717179727059,2.3522,3777.6,3777.0,2.64756]
["bitfinex","ETHUSD",1717179727259,2.3968,3777.9,3777.0,2.591256]
["bitfinex","ETHUSD",1717179727459,2.3968,3777.9,3777.0,2.3265]
["bitfinex","ETHUSD",1717179727982,2.64681,3778.2,3777.0,2.3265]
["bitfinex","ETHUSD",1717179727983,5.04361,3778.2,3777.0,2.3265]
["bitfinex","ETHUSD",1717179729113,5.04361,3778.2,3777.2,2.64741]
["bitfinex","ETHUSD",1717179734742,2.3968,3778.2,3777.5,2.64723]
["bitfinex","ETHUSD",1717179734917,0.509172,3778.3,3777.6,2.3906]
["bitfinex","ETHUSD",1717179737403,4.1132,3778.5,3777.6,2.3906]
["bitfinex","ETHUSD",1717179738637,2.64654,3778.6,3777.7,2.64709]
["bitfinex","ETHUSD",1717179739649,2.2513,3778.8,3778.0,2.64688]
["bitfinex","ETHUSD",1717179742263,2.64626,3779.0,3777.1,2.64747]
["bitfinex","ETHUSD",1717179742658,0.72,3778.7,3777.8,2.2832]
["bitfinex","ETHUSD",1717179742902,0.72,3778.7,3777.9,0.565033]
["bitfinex","ETHUSD",1717179743999,0.72,3778.7,3778.3,2.64662]
["bitfinex","ETHUSD",1717179744342,0.72,3778.6,3778.3,2.64662]
["bitfinex","ETHUSD",1717179747654,2.3073,3778.9,3778.3,2.64662]
["bitfinex","ETHUSD",1717179748055,0.72,3778.6,3778.3,2.64662]
["bitfinex","ETHUSD",1717179749922,0.72,3778.8,3778.4,2.4184]
["bitfinex","ETHUSD",1717179750237,5.13956734,3779.2,3778.4,2.4184]
["bitfinex","ETHUSD",1717179750367,0.72,3778.7,3778.4,2.4184]
["bitfinex","ETHUSD",1717179752112,5.13956734,3779.2,3778.5,2.64653]
["bitfinex","ETHUSD",1717179753004,0.72,3778.8,3778.5,2.64653]
["bitfinex","ETHUSD",1717179757086,0.72,3778.6,3778.5,2.64653]
["bitfinex","ETHUSD",1717179757823,2.49344734,3779.2,3778.5,2.64653]
["bitfinex","ETHUSD",1717179757969,0.72,3778.7,3778.5,2.64653]
["bitfinex","ETHUSD",1717179765325,4.97374,3778.8,3778.2,2.64675]
["bitfinex","ETHUSD",1717179765627,0.72,3778.3,3778.2,2.64675]
["bitfinex","ETHUSD",1717179765961,0.72,3778.5,3778.2,2.64675]
["bitfinex","ETHUSD",1717179766407,2.3274,3778.8,3778.2,2.64675]
["bitfinex","ETHUSD",1717179766608,0.72,3778.9,3778.2,2.64675]
["bitfinex","ETHUSD",1717179767120,0.72,3778.4,3778.2,2.64675]
["bitfinex","ETHUSD",1717179767420,0.72,3778.6,3778.2,2.64675]
["bitfinex","ETHUSD",1717179779922,0.72,3778.6,3778.0,2.4806]
["bitfinex","ETHUSD",1717179780123,0.57224988,3779.4,3778.2,2.3487]
["bitfinex","ETHUSD",1717179780356,0.57224988,3779.4,3778.6,2.64641]
["bitfinex","ETHUSD",1717179780559,0.72,3779.2,3778.6,2.64641]
["bitfinex","ETHUSD",1717179780709,0.72,3779.0,3778.5,2.3562]
["bitfinex","ETHUSD",1717179780913,0.336588,3779.2,3778.6,2.64646]
["bitfinex","ETHUSD",1717179781229,0.72,3779.0,3778.6,2.64646]
["bitfinex","ETHUSD",1717179782239,2.64579,3779.6,3778.6,2.64646]
["bitfinex","ETHUSD",1717179782461,0.72,3779.2,3778.6,2.64646]
["bitfinex","ETHUSD",1717179782877,0.72,3779.0,3778.6,2.64646]
["bitfinex","ETHUSD",1717179783507,2.64579,3779.6,3778.6,2.64646]
["bitfinex","ETHUSD",1717179783713,2.64579,3779.6,3778.8,2.64633]
["bitfinex","ETHUSD",1717179783966,0.72,3779.3,3778.8,2.64633]
["bitfinex","ETHUSD",1717179788841,2.64579,3779.6,3778.8,2.64633]
["bitfinex","ETHUSD",1717179789205,0.72,3779.2,3778.8,2.64633]
["bitfinex","ETHUSD",1717179790085,0.72,3779.0,3778.8,2.64633]
["bitfinex","ETHUSD",1717179792839,0.72,3779.2,3778.8,2.64633]
["bitfinex","ETHUSD",1717179793379,0.72,3779.0,3778.8,2.64633]
["bitfinex","ETHUSD",1717179796748,0.72,3779.0,3778.5,2.64654]
["bitfinex","ETHUSD",1717179796948,0.514059,3779.5,3778.7,2.64639]
["bitfinex","ETHUSD",1717179797137,0.72,3779.1,3778.7,2.64639]
["bitfinex","ETHUSD",1717179797884,0.72,3779.4,3778.9,2.6462]
["bitfinex","ETHUSD",1717179800478,0.72,3779.2,3778.9,2.6462]
["bitfinex","ETHUSD",1717179803140,0.72,3779.0,3778.6,2.64647]
["bitfinex","ETHUSD",1717179803342,0.72,3778.8,3778.6,2.64647]
["bitfinex","ETHUSD",1717179803530,0.72,3778.7,3778.6,2.64647]
["bitfinex","ETHUSD",1717179803964,0.72,3778.7,3778.3,2.64668]
["bitfinex","ETHUSD",1717179804337,0.72,3778.7,3777.8,0.2648]
["bitfinex","ETHUSD",1717179804535,0.72,3777.9,3777.5,2.3981]
["bitfinex","ETHUSD",1717179804969,2.64648,3778.6,3777.5,2.3981]
["bitfinex","ETHUSD",1717179805203,0.72,3778.4,3777.8,2.647]
["bitfinex","ETHUSD",1717179805424,0.72,3778.4,3777.9,2.2928]
["bitfinex","ETHUSD",1717179806484,0.72,3778.2,3777.9,2.2928]
["bitfinex","ETHUSD",1717179806699,0.72,3778.0,3777.8,2.647]
["bitfinex","ETHUSD",1717179806998,0.98556,3778.7,3777.8,2.647]
["bitfinex","ETHUSD",1717179807139,0.72,3778.5,3777.8,2.647]
["bitfinex","ETHUSD",1717179807577,0.72,3778.5,3778.1,2.64682]
["bitfinex","ETHUSD",1717179808362,2.4256,3779.0,3778.2,2.3062]
["bitfinex","ETHUSD",1717179808544,0.72,3778.6,3778.2,2.3062]
["bitfinex","ETHUSD",1717179809774,2.4256,3779.0,3778.2,2.3062]
["bitfinex","ETHUSD",1717179810112,2.64618,3779.1,3778.3,2.64665]
["bitfinex","ETHUSD",1717179810249,2.6459,3779.5,3778.3,2.64665]
["bitfinex","ETHUSD",1717179810594,0.72,3779.0,3778.3,2.64665]
["bitfinex","ETHUSD",1717179811105,0.72,3778.8,3778.3,2.64665]
["bitfinex","ETHUSD",1717179811308,0.72,3778.8,3778.3,3.141935]
["bitfinex","ETHUSD",1717179813833,0.72,3778.6,3778.3,2.64665]
["bitfinex","ETHUSD",1717179813975,2.2526,3778.9,3777.9,2.64691]
["bitfinex","ETHUSD",1717179813976,0.72,3778.4,3777.9,2.64691]
["bitfinex","ETHUSD",1717179814418,0.72,3778.2,3777.9,2.64691]
["bitfinex","ETHUSD",1717179818162,0.72,3778.2,3777.5,2.5872]
["bitfinex","ETHUSD",1717179818384,0.72,3778.0,3777.5,5.23438]
["bitfinex","ETHUSD",1717179818511,0.72,3778.0,3777.5,2.91198]
["bitfinex","ETHUSD",1717179820727,3.102,3778.2,3777.5,2.91198]
["bitfinex","ETHUSD",1717179821388,3.4122,3778.2,3777.5,2.91198]
["bitfinex","ETHUSD",1717179821591,0.72,3778.0,3777.6,0.2648]
["bitfinex","ETHUSD",1717179821893,0.72,3778.0,3777.5,2.64718]
["bitfinex","ETHUSD",1717179822236,0.72,3777.8,3777.5,2.64718]
["bitfinex","ETHUSD",1717179823588,0.72,3777.8,3777.1,2.91226]
["bitfinex","ETHUSD",1717179823746,0.72,3777.8,3777.1,3.575486]
["bitfinex","ETHUSD",1717179823941,0.72,3777.8,3777.1,2.91226]
["bitfinex","ETHUSD",1717179824151,3.2044,3777.6,3777.1,2.91226]
["bitfinex","ETHUSD",1717179825041,3.2044,3777.6,3777.2,0.2648]
["bitfinex","ETHUSD",1717179825251,0.72,3777.4,3777.2,0.2648]
["bitfinex","ETHUSD",1717179825482,2.4844,3777.6,3777.2,0.2648]
["bitfinex","ETHUSD",1717179825483,3.2044,3777.6,3777.2,0.2648]
["bitfinex","ETHUSD",1717179825687,0.72,3777.4,3777.2,0.2648]
["bitfinex","ETHUSD",1717179826039,0.72,3777.4,3776.8,2.91254]
["bitfinex","ETHUSD",1717179826669,3.2044,3777.6,3776.8,2.91254]
["bitfinex","ETHUSD",1717179827041,0.72,3777.4,3776.8,2.91254]
["bitfinex","ETHUSD",1717179829720,0.72,3777.4,3776.9,0.2648]
["bitfinex","ETHUSD",1717179829844,0.72,3777.2,3776.8,2.64774]
["bitfinex","ETHUSD",1717179830894,0.72,3777.4,3776.9,0.2648]
["bitfinex","ETHUSD",1717179832590,0.72,3777.2,3776.5,0.2648]
["bitfinex","ETHUSD",1717179838551,0.72,3777.2,3776.6,2.64788]
["bitfinex","ETHUSD",1717179842414,2.2572,3777.8,3776.8,2.64768]
["bitfinex","ETHUSD",1717179842649,0.72,3777.4,3776.8,2.64768]
["bitfinex","ETHUSD",1717179842814,0.72,3777.4,3777.0,2.64754]
["bitfinex","ETHUSD",1717179843853,2.2572,3777.8,3777.1,0.2648]
["bitfinex","ETHUSD",1717179844002,0.72,3777.5,3777.1,0.2648]
["bitfinex","ETHUSD",1717179850143,7.43,3778.3,3777.1,0.2648]
["bitfinex","ETHUSD",1717179850144,2.3239,3779.3,3777.5,2.2983]
["bitfinex","ETHUSD",1717179850325,2.64494,3780.9,3778.6,2.64646]
["bitfinex","ETHUSD",1717179850326,0.57233827,3779.2,3778.6,2.64646]
["bitfinex","ETHUSD",1717179850658,2.6459,3779.5,3778.6,2.64646]
["bitfinex","ETHUSD",1717179850975,0.72,3779.2,3778.6,2.64646]
["bitfinex","ETHUSD",1717179851763,0.72,3779.0,3778.6,2.64646]
["bitfinex","ETHUSD",1717179855174,0.72,3779.2,3778.6,2.64646]
["bitfinex","ETHUSD",1717179864438,2.64516,3780.5,3778.6,2.64646]
["bitfinex","ETHUSD",1717179864439,0.72,3780.4,3779.2,0.2648]
["bitfinex","ETHUSD",1717179864722,0.72,3780.4,3779.5,2.64582]
["bitfinex","ETHUSD",1717179864723,0.72,3779.9,3779.5,2.64582]
["bitfinex","ETHUSD",1717179865206,2.64528,3780.4,3779.5,2.64582]
["bitfinex","ETHUSD",1717179865207,0.72,3779.7,3779.5,2.64582]
["bitfinex","ETHUSD",1717179865442,0.72,3779.9,3779.5,2.91062]
["bitfinex","ETHUSD",1717179867707,0.72,3779.6,3777.9,0.42490043]
["bitfinex","ETHUSD",1717179867909,2.64575,3779.7,3778.6,2.64645]
["bitfinex","ETHUSD",1717179868074,2.64575,3779.7,3778.9,2.64626]
["bitfinex","ETHUSD",1717179868075,0.72,3779.4,3778.9,2.64626]
["bitfinex","ETHUSD",1717179868277,2.64575,3779.7,3778.9,2.64626]
["bitfinex","ETHUSD",1717179868481,0.72,3779.5,3778.9,2.64626]
["bitfinex","ETHUSD",1717179868713,0.72,3779.3,3778.9,2.64626]
["bitfinex","ETHUSD",1717179870292,2.933008,3779.7,3778.9,2.64626]
["bitfinex","ETHUSD",1717179872899,2.933008,3779.7,3778.5,5.26911]
["bitfinex","ETHUSD",1717179873096,2.9391008,3779.6,3778.2,2.4453]
["bitfinex","ETHUSD",1717179873313,2.9391008,3779.6,3778.4,2.6466]
["bitfinex","ETHUSD",1717179873670,2.9391008,3779.6,3778.7,2.6464]
["bitfinex","ETHUSD",1717179874123,2.9391008,3779.6,3778.7,2.9112]
["bitfinex","ETHUSD",1717179876419,2.6458,3779.6,3778.7,2.93752]
["bitfinex","ETHUSD",1717179877381,2.6458,3779.6,3778.8,0.2648]
["bitfinex","ETHUSD",1717179878326,2.6458,3779.6,3778.9,2.91106]
["bitfinex","ETHUSD",1717179879078,2.64555,3780.0,3778.9,2.91106]
["bitfinex","ETHUSD",1717179879329,3.32810632,3780.0,3778.9,2.91106]
["bitfinex","ETHUSD",1717179881415,0.68255632,3780.0,3778.4,2.64658]
["bitfinex","ETHUSD",1717179881678,1.726,3779.5,3778.4,2.64658]
["bitfinex","ETHUSD",1717179883036,2.64593,3779.4,3778.4,2.64658]
["bitfinex","ETHUSD",1717179883435,2.64593,3779.4,3778.5,0.509188]
["bitfinex","ETHUSD",1717179883736,2.64593,3779.4,3778.6,0.2648]
["bitfinex","ETHUSD",1717179883935,2.64593,3779.4,3778.5,0.2648]
["bitfinex","ETHUSD",1717179884152,1.726,3779.4,3777.7,3.0]
["bitfinex","ETHUSD",1717179884376,1.726,3779.1,3777.5,3.286082]
["bitfinex","ETHUSD",1717179884665,1.726,3779.1,3777.8,2.64702]
["bitfinex","ETHUSD",1717179884666,2.64631,3778.9,3777.8,2.64702]
["bitfinex","ETHUSD",1717179885530,2.64631,3778.9,3777.9,0.2648]
["bitfinex","ETHUSD",1717179886123,2.4913,3779.0,3777.8,2.64702]
["bitfinex","ETHUSD",1717179886124,2.64648,3778.6,3777.8,2.64702]
["bitfinex","ETHUSD",1717179886578,2.64648,3778.6,3777.9,0.2648]
["bitfinex","ETHUSD",1717179888393,2.64648,3778.6,3777.8,2.91182]
["bitfinex","ETHUSD",1717179888745,2.64648,3778.6,3777.8,2.64702]
["bitfinex","ETHUSD",1717179888894,2.64648,3778.6,3777.4,2.64726]
["bitfinex","ETHUSD",1717179889246,2.953301,3778.6,3777.4,3.1772594]
["bitfinex","ETHUSD",1717179889536,2.953301,3778.6,3777.7,0.2648]
["bitfinex","ETHUSD",1717179890530,2.953301,3778.6,3777.9,0.2648]
["bitfinex","ETHUSD",1717179891240,0.42173,3778.9,3778.0,2.64688]
["bitfinex","ETHUSD",1717179891430,2.64636,3778.8,3778.0,2.64688]
["bitfinex","ETHUSD",1717179893311,2.64671,3778.3,3777.4,0.5299994]
["bitfinex","ETHUSD",1717179893499,2.64671,3778.3,3777.2,3.0]
["bitfinex","ETHUSD",1717179894442,2.64671,3778.3,3777.3,0.2648]
["bitfinex","ETHUSD",1717179894443,3.36671,3778.3,3777.3,0.2648]
["bitfinex","ETHUSD",1717179895130,3.36671,3778.3,3777.6,0.2648]
["bitfinex","ETHUSD",1717179897248,0.72,3778.1,3777.6,0.2648]
["bitfinex","ETHUSD",1717179897948,0.72,3778.1,3777.5,2.64723]
["bitfinex","ETHUSD",1717179898176,3.36671,3778.3,3777.5,2.64723]
["bitfinex","ETHUSD",1717179898666,3.36671,3778.3,3777.6,0.2648]
["bitfinex","ETHUSD",1717179899367,5.79271,3778.3,3777.6,0.2648]
["bitfinex","ETHUSD",1717179899538,0.72,3778.1,3777.5,2.64723]
["bitfinex","ETHUSD",1717179900749,0.72,3778.1,3777.6,0.2648]
["bitfinex","ETHUSD",1717179901256,5.651981,3778.3,3777.5,2.64723]
["bitfinex","ETHUSD",1717179901257,3.225981,3778.3,3777.5,2.64723]
["bitfinex","ETHUSD",1717179901659,3.945981,3778.3,3777.6,0.2648]
["bitfinex","ETHUSD",1717179901875,3.36671,3778.3,3777.6,0.2648]
["bitfinex","ETHUSD",1717179902250,3.2112,3778.6,3777.8,0.2648]
["bitfinex","ETHUSD",1717179908686,0.72,3778.3,3777.8,0.2648]
["bitfinex","ETHUSD",1717179909067,0.72,3778.5,3777.8,0.2648]
["bitfinex","ETHUSD",1717179912309,2.64648,3778.7,3777.9,2.64696]
["bitfinex","ETHUSD",1717179912443,0.72,3778.6,3777.9,5.08276]
["bitfinex","ETHUSD",1717179913047,0.72,3778.4,3777.8,0.2648]
["bitfinex","ETHUSD",1717179913592,0.72,3778.4,3777.7,0.2648]
["bitfinex","ETHUSD",1717179913746,0.72,3778.4,3777.7,0.800906]
["bitfinex","ETHUSD",1717179915201,2.64544,3780.1,3777.8,0.2648]
["bitfinex","ETHUSD",1717179915502,0.72,3779.0,3778.3,2.64669]
["bitfinex","ETHUSD",1717179917213,0.72,3778.8,3778.3,2.64669]
["bitfinex","ETHUSD",1717179919315,0.72,3778.8,3778.3,2.937839]
["bitfinex","ETHUSD",1717179919601,0.72,3779.0,3778.3,2.937839]
["bitfinex","ETHUSD",1717179920099,0.72,3778.8,3778.3,2.937839]
["bitfinex","ETHUSD",1717179920266,0.72,3778.8,3778.3,2.64669]
["bitfinex","ETHUSD",1717179920667,2.64607,3779.2,3778.3,2.64669]
["bitfinex","ETHUSD",1717179920889,2.64572,3779.7,3778.8,0.72]
["bitfinex","ETHUSD",1717179921403,2.64572,3779.7,3778.6,0.9848]
["bitfinex","ETHUSD",1717179922021,2.64572,3779.7,3778.9,2.64624]
["bitfinex","ETHUSD",1717179922151,2.64572,3779.7,3779.0,0.05291789]
["bitfinex","ETHUSD",1717179922553,2.64572,3779.7,3778.9,2.64624]
["bitfinex","ETHUSD",1717179923295,0.72,3779.6,3778.9,2.64624]
["bitfinex","ETHUSD",1717179923512,0.72,3779.4,3778.9,2.64624]
["bitfinex","ETHUSD",1717179924315,2.64572,3779.7,3778.9,2.64624]
["bitfinex","ETHUSD",1717179926876,2.64572,3779.7,3778.9,3.179534]
["bitfinex","ETHUSD",1717179932256,5.12108,3780.1,3778.9,3.179534]
["bitfinex","ETHUSD",1717179932816,5.12108,3780.1,3779.2,2.3099]
["bitfinex","ETHUSD",1717179935817,2.64548,3780.1,3779.3,2.64597]
["bitfinex","ETHUSD",1717179936152,2.64548,3780.1,3779.4,0.495587]
["bitfinex","ETHUSD",1717179936815,2.64548,3780.1,3779.3,2.64597]
["bitfinex","ETHUSD",1717179943826,2.3722,3780.0,3779.1,0.2648]
["bitfinex","ETHUSD",1717179943980,2.3722,3780.0,3779.2,2.64604]
["bitfinex","ETHUSD",1717179944179,2.64548,3780.1,3779.2,2.64604]
["bitfinex","ETHUSD",1717179944395,0.719,3779.7,3779.3,2.251]
["bitfinex","ETHUSD",1717179944782,0.719,3779.9,3779.3,2.251]
["bitfinex","ETHUSD",1717179945206,1.055448,3779.9,3779.3,2.251]
["bitfinex","ETHUSD",1717179945394,0.336448,3779.9,3779.3,2.251]
["bitfinex","ETHUSD",1717179945595,0.719,3779.8,3779.3,2.251]
["bitfinex","ETHUSD",1717179945800,2.64523,3780.4,3779.4,2.64591]
["bitfinex","ETHUSD",1717179946032,0.719,3780.1,3779.4,2.64591]
["bitfinex","ETHUSD",1717179946234,2.64523,3780.4,3779.4,2.64591]
["bitfinex","ETHUSD",1717179946702,2.64523,3780.4,3779.6,2.64572]
["bitfinex","ETHUSD",1717179946944,0.719,3780.3,3779.6,2.64572]
["bitfinex","ETHUSD",1717179947648,2.64523,3780.4,3779.6,2.64572]
["bitfinex","ETHUSD",1717179947937,0.719,3780.3,3779.6,2.64572]
["bitfinex","ETHUSD",1717179949246,0.719,3780.1,3779.6,2.64572]
["bitfinex","ETHUSD",1717179952735,2.64523,3780.4,3779.6,2.64572]
["bitfinex","ETHUSD",1717179952944,0.719,3780.0,3779.6,2.64572]
["bitfinex","ETHUSD",1717179954019,0.719,3779.8,3779.3,2.251]
["bitfinex","ETHUSD",1717179954419,0.719,3780.0,3779.3,2.251]
["bitfinex","ETHUSD",1717179955227,0.719,3779.8,3779.3,2.251]
["bitfinex","ETHUSD",1717179955422,0.719,3779.6,3779.2,2.64602]
["bitfinex","ETHUSD",1717179955755,0.719,3779.8,3779.2,2.64602]
["bitfinex","ETHUSD",1717179955947,0.719,3779.6,3779.1,0.2648]
["bitfinex","ETHUSD",1717179956256,2.64566,3779.8,3778.9,0.2647]
["bitfinex","ETHUSD",1717179956257,0.719,3779.4,3778.9,0.2647]
["bitfinex","ETHUSD",1717179956801,0.719,3779.6,3778.9,0.2647]
["bitfinex","ETHUSD",1717179958064,0.719,3779.6,3778.8,5.06918]
["bitfinex","ETHUSD",1717179958065,3.36492,3779.4,3778.5,0.2647]
["bitfinex","ETHUSD",1717179958326,3.36492,3779.4,3778.5,3.2647]
["bitfinex","ETHUSD",1717179958408,3.36492,3779.4,3778.5,4.455309]
["bitfinex","ETHUSD",1717179959641,0.719,3779.2,3778.5,4.455309]
["bitfinex","ETHUSD",1717179960344,0.719,3779.2,3778.7,0.2647]
["bitfinex","ETHUSD",1717179960507,0.719,3779.2,3778.6,2.64646]
["bitfinex","ETHUSD",1717179961587,0.719,3779.2,3778.7,0.2647]
["bitfinex","ETHUSD",1717179962059,0.336492,3779.2,3778.3,4.92249]
["bitfinex","ETHUSD",1717179962239,0.719,3778.6,3778.3,2.2758]
["bitfinex","ETHUSD",1717179962442,2.64626,3779.0,3778.3,2.64668]
["bitfinex","ETHUSD",1717179962658,0.719,3778.7,3778.4,2.5688]
["bitfinex","ETHUSD",1717179963626,0.719,3778.9,3778.4,2.5688]
["bitfinex","ETHUSD",1717179964533,0.719,3778.5,3777.9,5.04491]
["bitfinex","ETHUSD",1717179964794,2.4887,3779.3,3778.2,2.64675]
["bitfinex","ETHUSD",1717179964795,2.89495,3779.2,3778.2,2.64675]
["bitfinex","ETHUSD",1717179965088,0.719,3778.6,3778.3,2.398]
["bitfinex","ETHUSD",1717179965669,0.719,3778.4,3777.8,1.058799]
["bitfinex","ETHUSD",1717179965876,0.336545,3778.4,3777.8,3.495099]
["bitfinex","ETHUSD",1717179966033,0.719,3778.2,3777.8,3.495099]
["bitfinex","ETHUSD",1717179966755,0.719,3778.2,3777.8,3.759799]
["bitfinex","ETHUSD",1717179967162,0.719,3778.2,3777.8,2.701]
["bitfinex","ETHUSD",1717179973638,0.719,3778.2,3777.8,2.4363]
["bitfinex","ETHUSD",1717179973839,2.64655,3778.5,3777.8,2.701]
["bitfinex","ETHUSD",1717179974075,0.719,3778.3,3777.8,3.235817]
["bitfinex","ETHUSD",1717179974644,0.719,3777.9,3777.2,2.4499]
["bitfinex","ETHUSD",1717179974870,0.719,3777.3,3776.9,0.2647]
["bitfinex","ETHUSD",1717179975212,2.647,3777.9,3776.9,0.2647]
["bitfinex","ETHUSD",1717179975213,0.719,3777.5,3776.9,0.2647]
["bitfinex","ETHUSD",1717179975690,7.43,3778.2,3777.2,2.6039]
["bitfinex","ETHUSD",1717179975843,0.719,3778.2,3777.2,2.6039]
["bitfinex","ETHUSD",1717179976046,0.719,3778.0,3777.2,2.6039]
["bitfinex","ETHUSD",1717179976974,0.719,3778.0,3777.2,5.25135]
["bitfinex","ETHUSD",1717179977287,2.64641,3778.7,3777.5,2.3716]
["bitfinex","ETHUSD",1717179977501,2.64641,3778.7,3777.7,0.2647]
["bitfinex","ETHUSD",1717179977707,0.719,3778.4,3777.7,0.2647]
["bitfinex","ETHUSD",1717179977840,7.43,3779.0,3777.9,2.4159]
["bitfinex","ETHUSD",1717179978049,2.64521,3780.5,3777.8,0.2647]
["bitfinex","ETHUSD",1717179978050,0.719,3778.3,3777.8,0.2647]
["bitfinex","ETHUSD",1717179978271,0.719,3778.3,3777.6,2.64715]
["bitfinex","ETHUSD",1717179978446,0.719,3778.3,3777.7,0.2647]
["bitfinex","ETHUSD",1717179979209,0.719,3778.3,3777.6,2.64715]
["bitfinex","ETHUSD",1717179979503,0.719,3778.1,3777.7,0.2647]
["bitfinex","ETHUSD",1717179980614,2.64637,3778.8,3777.7,0.2647]
["bitfinex","ETHUSD",1717179980615,2.64637,3778.8,3777.8,2.9646562]
["bitfinex","ETHUSD",1717179980797,0.719,3778.6,3777.9,2.2552]
["bitfinex","ETHUSD",1717179981001,0.719,3778.4,3777.9,2.2552]
["bitfinex","ETHUSD",1717179983425,9.7837,3778.9,3778.1,0.2647]
["bitfinex","ETHUSD",1717179983552,0.719,3778.5,3778.1,0.2647]
["bitfinex","ETHUSD",1717179984683,0.719,3778.5,3778.2,2.91144]
["bitfinex","ETHUSD",1717179985672,0.719,3778.7,3778.2,2.91144]
["bitfinex","ETHUSD",1717179985914,5.08921,3779.2,3778.2,2.91144]
["bitfinex","ETHUSD",1717179985915,0.719,3778.5,3778.2,2.91144]
["bitfinex","ETHUSD",1717179986202,5.08921,3779.2,3778.4,2.64655]
["bitfinex","ETHUSD",1717179986203,2.64611,3779.2,3778.4,2.64655]
["bitfinex","ETHUSD",1717179986400,0.719,3778.9,3778.4,2.64655]
["bitfinex","ETHUSD",1717179986603,0.719,3778.8,3778.5,0.2647]
["bitfinex","ETHUSD",1717179986991,7.43,3779.7,3778.7,0.2647]
["bitfinex","ETHUSD",1717179987097,2.64521,3780.5,3778.8,2.64632]
["bitfinex","ETHUSD",1717179987098,2.64552,3780.0,3778.8,2.64632]
["bitfinex","ETHUSD",1717179987421,0.719,3779.6,3778.9,2.498]
["bitfinex","ETHUSD",1717179987766,0.719,3779.6,3779.0,2.69908759]
["bitfinex","ETHUSD",1717179988593,2.2917,3780.1,3779.3,2.64596]
["bitfinex","ETHUSD",1717179988790,0.719,3780.0,3779.3,2.64596]
["bitfinex","ETHUSD",1717179989113,0.719,3780.0,3779.4,2.3929]
["bitfinex","ETHUSD",1717179990870,1.51990293,3780.2,3779.5,0.2647]
["bitfinex","ETHUSD",1717179991071,2.23890293,3780.2,3779.5,0.2647]
["bitfinex","ETHUSD",1717179991307,0.719,3780.2,3779.5,0.2647]
["bitfinex","ETHUSD",1717179991468,4.93695,3780.4,3779.5,0.2647]
["bitfinex","ETHUSD",1717179991664,0.719,3780.1,3779.5,0.2647]
["bitfinex","ETHUSD",1717179992816,0.719,3780.2,3779.6,2.64577]
["bitfinex","ETHUSD",1717179993016,0.719,3780.0,3779.6,2.64577]
["bitfinex","ETHUSD",1717179994215,0.719,3779.8,3779.5,0.2647]
["bitfinex","ETHUSD",1717179995170,0.719,3779.8,3779.2,2.64603]
["bitfinex","ETHUSD",1717179995366,0.719,3779.4,3778.8,2.6463]
["bitfinex","ETHUSD",1717179996512,2.4227,3779.7,3778.8,2.6463]
["bitfinex","ETHUSD",1717179996689,0.719,3779.5,3778.8,3.14011]
["bitfinex","ETHUSD",1717179997269,0.719,3779.5,3778.9,0.2647]
["bitfinex","ETHUSD",1717179997717,0.719,3779.3,3778.9,0.2647]
["bitfinex","ETHUSD",1717179997888,0.719,3779.3,3778.8,2.6463]
["bitfinex","ETHUSD",1717179998298,0.719,3779.3,3778.9,0.2647]
["bitfinex","ETHUSD",1717179998674,0.719,3779.1,3778.9,0.2647]
["bitfinex","ETHUSD",1717179998874,0.719,3779.3,3778.9,0.2647]
["bitfinex","ETHUSD",1717180002793,0.719,3779.3,3778.4,2.64661]
["bitfinex","ETHUSD",1717180002994,0.719,3778.9,3778.4,2.64661]
["bitfinex","ETHUSD",1717180003528,0.719,3778.6,3778.0,2.64684]
["bitfinex","ETHUSD",1717180003892,0.719,3778.6,3778.1,0.2647]
["bitfinex","ETHUSD",1717180006595,0.719,3778.4,3778.1,0.2647]
["bitfinex","ETHUSD",1717180008217,0.719,3778.2,3777.8,0.2647]
["bitfinex","ETHUSD",1717180008395,0.719,3778.0,3777.8,0.2647]
["bitfinex","ETHUSD",1717180008998,0.719,3778.2,3777.8,0.2647]
["bitfinex","ETHUSD",1717180009265,0.719,3778.2,3777.7,0.2647]
["bitfinex","ETHUSD",1717180011209,0.719,3778.2,3777.6,4.93362]
["bitfinex","ETHUSD",1717180012367,0.719,3778.2,3777.6,5.526982]
["bitfinex","ETHUSD",1717180013516,0.719,3778.6,3777.9,2.64694]
["bitfinex","ETHUSD",1717180017923,0.719,3778.5,3777.9,2.64694]
["bitfinex","ETHUSD",1717180018112,0.719,3778.5,3778.0,2.3681]
["bitfinex","ETHUSD",1717180018986,0.719,3778.3,3778.0,2.3681]
["bitfinex","ETHUSD",1717180023102,0.719,3778.5,3778.0,2.3681]
["bitfinex","ETHUSD",1717180026016,0.719,3778.5,3777.9,2.64694]
["bitfinex","ETHUSD",1717180026321,2.64645,3778.7,3777.9,2.64694]
["bitfinex","ETHUSD",1717180026322,0.719,3778.3,3777.9,2.64694]
["bitfinex","ETHUSD",1717180027923,0.719,3778.5,3777.9,2.64694]
["bitfinex","ETHUSD",1717180033570,2.911075,3778.7,3777.8,0.2647]
["bitfinex","ETHUSD",1717180033806,0.719,3778.2,3777.8,2.91168]
["bitfinex","ETHUSD",1717180034205,0.719,3778.2,3777.8,3.544388]
["bitfinex","ETHUSD",1717180035077,0.719,3778.4,3777.8,3.544388]
["bitfinex","ETHUSD",1717180035277,0.719,3778.4,3777.8,2.91168]
["bitfinex","ETHUSD",1717180035520,2.64661,3778.5,3777.8,2.91168]
["bitfinex","ETHUSD",1717180036019,0.719,3778.1,3777.8,2.91168]
["bitfinex","ETHUSD",1717180039156,2.64661,3778.5,3777.8,2.91168]
["bitfinex","ETHUSD",1717180039420,3.36561,3778.5,3777.8,2.91168]
["bitfinex","ETHUSD",1717180040410,2.64661,3778.5,3777.8,2.91168]
["bitfinex","ETHUSD",1717180040719,3.36561,3778.5,3777.8,2.91168]
["bitfinex","ETHUSD",1717180041256,5.01925,3778.8,3777.8,2.91168]
["bitfinex","ETHUSD",1717180041374,0.719,3778.5,3777.9,0.532708]
["bitfinex","ETHUSD",1717180042772,5.01925,3778.8,3777.9,0.532708]
["bitfinex","ETHUSD",1717180042975,0.719,3778.5,3777.8,2.91168]
["bitfinex","ETHUSD",1717180045027,5.01925,3778.8,3777.8,2.91168]
["bitfinex","ETHUSD",1717180045228,0.719,3778.4,3777.8,2.91168]
["bitfinex","ETHUSD",1717180050830,0.719,3778.2,3777.8,2.91168]
["bitfinex","ETHUSD",1717180056793,0.719,3778.2,3777.8,0.2647]
["bitfinex","ETHUSD",1717180064625,0.719,3777.9,3777.1,5.07587]
["bitfinex","ETHUSD",1717180064973,4.97475,3778.0,3777.1,5.07587]
["bitfinex","ETHUSD",1717180064974,0.719,3777.3,3777.1,5.07587]
["bitfinex","ETHUSD",1717180065108,0.719,3777.5,3777.1,5.07587]
["bitfinex","ETHUSD",1717180066224,0.719,3777.3,3777.1,5.07587]
["bitfinex","ETHUSD",1717180066748,0.719,3777.3,3777.2,0.2647]
["bitfinex","ETHUSD",1717180067671,0.719,3777.5,3777.2,0.2647]
["bitfinex","ETHUSD",1717180070174,2.64709,3777.8,3776.9,2.366]
["bitfinex","ETHUSD",1717180070298,0.719,3777.3,3777.0,0.2647]
["bitfinex","ETHUSD",1717180070824,0.719,3777.3,3776.9,2.366]
["bitfinex","ETHUSD",1717180071430,0.719,3777.3,3777.0,0.2647]
["bitfinex","ETHUSD",1717180071793,0.719,3777.3,3776.8,2.64773]
["bitfinex","ETHUSD",1717180073969,0.719,3777.1,3776.8,2.64773]
["bitfinex","ETHUSD",1717180075847,5.03809,3777.5,3776.8,2.64773]
["bitfinex","ETHUSD",1717180076027,0.719,3777.1,3776.8,2.64773]
["bitfinex","ETHUSD",1717180076776,0.719,3777.3,3776.8,2.64773]
["bitfinex","ETHUSD",1717180076973,5.03809,3777.5,3776.8,3.175573]
["bitfinex","ETHUSD",1717180077152,0.719,3777.3,3776.8,3.175573]
["bitfinex","ETHUSD",1717180077745,2.64729,3777.5,3776.8,3.175573]
["bitfinex","ETHUSD",1717180077746,0.719,3777.5,3777.2,2.4315]
["bitfinex","ETHUSD",1717180079260,0.719,3777.3,3777.2,2.4315]
["bitfinex","ETHUSD",1717180079669,0.719,3777.3,3777.1,2.64751]
["bitfinex","ETHUSD",1717180080862,4.96733,3777.9,3777.1,2.64751]
["bitfinex","ETHUSD",1717180080953,0.719,3777.4,3777.1,2.64751]
["bitfinex","ETHUSD",1717180081157,0.719,3777.4,3777.1,3.1916953]
["bitfinex","ETHUSD",1717180081358,0.719,3777.6,3777.1,3.1916953]
["bitfinex","ETHUSD",1717180082605,4.96733,3777.9,3777.3,2.64732]
["bitfinex","ETHUSD",1717180082606,2.3203,3777.9,3777.3,2.64732]
["bitfinex","ETHUSD",1717180082811,0.719,3778.0,3777.4,2.2637]
["bitfinex","ETHUSD",1717180083656,5.08406,3778.5,3777.5,2.64723]
["bitfinex","ETHUSD",1717180084054,0.719,3778.2,3777.5,2.64723]
["bitfinex","ETHUSD",1717180085342,2.64656,3778.5,3777.6,2.5851]
["bitfinex","ETHUSD",1717180085624,0.719,3778.2,3777.6,2.5851]
["bitfinex","ETHUSD",1717180087561,0.719,3778.0,3777.6,2.5851]
["bitfinex","ETHUSD",1717180087814,0.719,3778.1,3777.7,2.9118]
["bitfinex","ETHUSD",1717180090118,0.719,3777.9,3777.7,0.2647]
["bitfinex","ETHUSD",1717180090321,0.719,3778.0,3777.7,0.2647]
["bitfinex","ETHUSD",1717180092122,0.719,3778.2,3777.7,0.2647]
["bitfinex","ETHUSD",1717180092285,0.719,3777.8,3777.7,0.2647]
["bitfinex","ETHUSD",1717180092624,2.64656,3778.5,3777.7,0.2647]
["bitfinex","ETHUSD",1717180092625,0.719,3777.9,3777.7,0.2647]
["bitfinex","ETHUSD",1717180094974,0.719,3777.9,3777.8,2.64704]
["bitfinex","ETHUSD",1717180095175,0.719,3778.2,3777.8,4.98414]
["bitfinex","ETHUSD",1717180097927,2.4106,3778.6,3777.8,4.98414]
["bitfinex","ETHUSD",1717180098150,2.64635,3778.8,3778.1,2.64682]
["bitfinex","ETHUSD",1717180098151,0.719,3778.5,3778.1,2.64682]
["bitfinex","ETHUSD",1717180100207,2.3423,3778.9,3778.1,2.64682]
["bitfinex","ETHUSD",1717180100407,0.719,3778.5,3778.1,2.64682]
["bitfinex","ETHUSD",1717180100935,5.07033,3779.1,3778.4,2.64661]
["bitfinex","ETHUSD",1717180101175,0.719,3778.8,3778.4,2.64661]
["bitfinex","ETHUSD",1717180101324,5.07033,3779.1,3778.4,2.64661]
["bitfinex","ETHUSD",1717180101525,0.719,3778.9,3778.4,2.64661]
["bitfinex","ETHUSD",1717180102377,0.719,3778.7,3778.4,2.64661]
["bitfinex","ETHUSD",1717180102726,0.719,3778.8,3778.4,2.64661]
["bitfinex","ETHUSD",1717180103075,2.4651,3779.4,3778.4,2.64661]
["bitfinex","ETHUSD",1717180103378,0.719,3778.9,3778.4,2.64661]
["bitfinex","ETHUSD",1717180103873,0.719,3778.8,3778.4,2.64661]
["bitfinex","ETHUSD",1717180104096,2.64602,3779.3,3778.4,2.64661]
["bitfinex","ETHUSD",1717180104097,0.719,3778.6,3778.4,2.64661]
["bitfinex","ETHUSD",1717180106530,2.64629,3778.9,3778.0,2.64689]
["bitfinex","ETHUSD",1717180106738,0.719,3778.8,3778.2,2.64676]
["bitfinex","ETHUSD",1717180107034,0.719,3778.8,3778.4,2.6466]
["bitfinex","ETHUSD",1717180107291,0.719,3779.0,3778.4,2.6466]
["bitfinex","ETHUSD",1717180108574,2.64578,3779.6,3778.6,2.64641]
["bitfinex","ETHUSD",1717180108848,0.719,3779.5,3778.7,2.3442]
["bitfinex","ETHUSD",1717180109520,0.719,3779.3,3778.8,2.64633]
["bitfinex","ETHUSD",1717180110475,0.719,3779.2,3778.8,2.64633]
["bitfinex","ETHUSD",1717180110861,2.6457,3779.8,3778.8,2.64633]
["bitfinex","ETHUSD",1717180111195,0.719,3779.3,3778.8,2.64633]
["bitfinex","ETHUSD",1717180112610,0.719,3779.1,3778.8,2.64633]
["bitfinex","ETHUSD",1717180112746,0.719,3779.3,3778.8,2.64633]
["bitfinex","ETHUSD",1717180112995,0.719,3779.3,3778.8,3.245383]
["bitfinex","ETHUSD",1717180113353,0.719,3779.1,3778.8,3.245383]
["bitfinex","ETHUSD",1717180115612,2.64584,3779.6,3778.8,3.245383]
["bitfinex","ETHUSD",1717180115789,0.719,3779.3,3778.8,3.245383]
["bitfinex","ETHUSD",1717180117284,2.2997,3779.8,3778.8,3.245383]
["bitfinex","ETHUSD",1717180117599,0.719,3779.4,3779.0,2.64616]
["bitfinex","ETHUSD",1717180117803,2.64558,3779.9,3779.0,3.2024813]
["bitfinex","ETHUSD",1717180117990,2.64558,3779.9,3779.0,2.64616]
["bitfinex","ETHUSD",1717180117991,0.719,3779.5,3779.0,2.64616]
["bitfinex","ETHUSD",1717180121959,0.719,3779.3,3779.0,2.64616]
["bitfinex","ETHUSD",1717180127917,2.3316,3780.1,3779.1,2.454]
["bitfinex","ETHUSD",1717180128120,0.719,3779.8,3779.1,2.454]
["bitfinex","ETHUSD",1717180129573,0.719,3779.6,3779.1,2.454]
["bitfinex","ETHUSD",1717180130088,0.719,3779.6,3779.2,2.64603]
["bitfinex","ETHUSD",1717180133691,0.719,3779.4,3779.2,2.64603]
["bitfinex","ETHUSD",1717180134248,0.719,3779.4,3778.8,2.64631]
["bitfinex","ETHUSD",1717180134477,0.719,3779.3,3778.8,2.64631]
["bitfinex","ETHUSD",1717180135242,2.64572,3779.7,3778.9,2.4995]
["bitfinex","ETHUSD",1717180135243,0.719,3779.5,3778.9,2.4995]
["bitfinex","ETHUSD",1717180136996,0.719,3779.5,3779.0,2.64619]
["bitfinex","ETHUSD",1717180139763,0.719,3779.5,3779.0,3.160759]
["bitfinex","ETHUSD",1717180139906,0.719,3779.6,3779.0,3.160759]
["bitfinex","ETHUSD",1717180140343,0.719,3779.6,3779.2,2.646]
["bitfinex","ETHUSD",1717180140547,2.64549,3780.1,3779.2,2.646]
["bitfinex","ETHUSD",1717180140795,2.64549,3780.1,3779.4,5.07751]
["bitfinex","ETHUSD",1717180140958,2.3756,3780.2,3779.6,2.64572]
["bitfinex","ETHUSD",1717180141708,7.63379695,3781.0,3780.0,5.07706]
["bitfinex","ETHUSD",1717180141709,2.64494,3780.8,3780.0,5.07706]
["bitfinex","ETHUSD",1717180142014,3.36394,3780.8,3780.0,5.07706]
["bitfinex","ETHUSD",1717180142127,0.719,3780.6,3780.0,5.07706]
["bitfinex","ETHUSD",1717180142312,2.3756,3781.1,3780.0,5.07706]
["bitfinex","ETHUSD",1717180142814,0.719,3780.7,3780.0,5.07706]
["bitfinex","ETHUSD",1717180143121,0.719,3780.8,3780.0,5.07706]
["bitfinex","ETHUSD",1717180143357,2.3756,3781.1,3780.0,5.07706]
["bitfinex","ETHUSD",1717180143519,0.719,3780.8,3780.0,5.07706]
["bitfinex","ETHUSD",1717180143717,2.64464,3781.3,3780.5,2.64514]
["bitfinex","ETHUSD",1717180143919,0.719,3781.2,3780.5,2.64514]
["bitfinex","ETHUSD",1717180144322,0.719,3781.2,3780.5,2.90984]
["bitfinex","ETHUSD",1717180145011,2.64464,3781.3,3780.5,2.90984]
["bitfinex","ETHUSD",1717180145227,0.719,3781.1,3780.5,2.90984]
["bitfinex","ETHUSD",1717180145759,2.3068,3781.4,3780.6,2.424]
["bitfinex","ETHUSD",1717180146058,2.3068,3781.4,3780.8,2.64491]
["bitfinex","ETHUSD",1717180146059,0.719,3781.4,3780.8,2.64491]
["bitfinex","ETHUSD",1717180146255,0.719,3781.0,3780.6,0.2647]
["bitfinex","ETHUSD",1717180147063,0.719,3781.0,3780.4,2.64516]
["bitfinex","ETHUSD",1717180147064,0.719,3781.0,3780.5,0.2647]
["bitfinex","ETHUSD",1717180147222,0.719,3781.0,3780.5,0.798086]
["bitfinex","ETHUSD",1717180154021,2.64454,3781.4,3780.5,0.798086]
["bitfinex","ETHUSD",1717180154452,0.719,3781.0,3780.5,0.798086]
["bitfinex","ETHUSD",1717180162235,0.719,3781.0,3780.5,0.2647]
["bitfinex","ETHUSD",1717180170897,0.719,3781.0,3780.4,2.64516]
["bitfinex","ETHUSD",1717180171192,0.719,3780.8,3780.4,2.64516]
["bitfinex","ETHUSD",1717180172192,0.719,3781.0,3780.5,0.2647]
["bitfinex","ETHUSD",1717180175610,2.64531,3780.3,3779.9,0.2647]
["bitfinex","ETHUSD",1717180175833,2.64531,3780.3,3778.9,12.24]
["bitfinex","ETHUSD",1717180175834,0.719,3780.0,3778.8,10.12219997]
["bitfinex","ETHUSD",1717180176353,2.6451,3780.6,3779.3,2.64594]
["bitfinex","ETHUSD",1717180176359,0.719,3780.1,3779.4,2.2829]
["bitfinex","ETHUSD",1717180176814,0.719,3779.9,3779.5,0.2647]
["bitfinex","ETHUSD",1717180177014,0.719,3779.9,3779.4,2.2829]
["bitfinex","ETHUSD",1717180177195,0.719,3779.7,3779.4,2.2829]
["bitfinex","ETHUSD",1717180177404,0.719,3779.7,3779.0,2.479]
["bitfinex","ETHUSD",1717180177717,0.719,3779.7,3778.8,2.64627]
["bitfinex","ETHUSD",1717180177718,2.3719,3779.8,3778.8,2.91097]
["bitfinex","ETHUSD",1717180177870,0.719,3779.5,3778.8,2.64627]
["bitfinex","ETHUSD",1717180178308,0.719,3779.7,3778.8,2.64627]
["bitfinex","ETHUSD",1717180178535,0.719,3779.5,3778.8,2.64627]
["bitfinex","ETHUSD",1717180178706,0.719,3779.5,3778.8,3.330697]
["bitfinex","ETHUSD",1717180178929,0.719,3779.5,3778.9,0.2647]
["bitfinex","ETHUSD",1717180179882,0.719,3779.0,3778.4,5.12562]
["bitfinex","ETHUSD",1717180180096,0.719,3779.0,3778.5,3.0]
["bitfinex","ETHUSD",1717180180293,0.719,3779.0,3778.6,0.812562]
["bitfinex","ETHUSD",1717180180874,0.719,3779.0,3778.7,0.2647]
["bitfinex","ETHUSD",1717180181610,0.719,3778.8,3777.9,5.12591]
["bitfinex","ETHUSD",1717180182018,2.64604,3779.3,3778.3,0.2647]
["bitfinex","ETHUSD",1717180182287,0.719,3779.1,3778.4,0.655843]
["bitfinex","ETHUSD",1717180182481,0.719,3779.1,3778.4,0.2647]
["bitfinex","ETHUSD",1717180182687,0.719,3778.9,3778.2,2.64673]
["bitfinex","ETHUSD",1717180183029,0.719,3778.9,3778.3,0.2647]
["bitfinex","ETHUSD",1717180183194,0.719,3778.7,3778.3,0.2647]
["bitfinex","ETHUSD",1717180183424,7.43,3780.0,3777.7,2.6471]
["bitfinex","ETHUSD",1717180183425,0.719,3778.5,3777.7,2.6471]
["bitfinex","ETHUSD",1717180183772,0.719,3778.7,3777.8,0.05293006]
["bitfinex","ETHUSD",1717180183977,2.64633,3778.9,3778.0,2.64686]
["bitfinex","ETHUSD",1717180184120,0.719,3778.6,3778.1,0.2647]
["bitfinex","ETHUSD",1717180184317,0.719,3778.6,3778.1,0.955856]
["bitfinex","ETHUSD",1717180184657,2.2757,3779.2,3777.6,2.64717]
["bitfinex","ETHUSD",1717180184871,0.719,3778.0,3777.6,2.64717]
["bitfinex","ETHUSD",1717180185067,0.719,3778.0,3777.7,0.2647]
["bitfinex","ETHUSD",1717180185259,0.719,3778.0,3777.6,2.64717]
["bitfinex","ETHUSD",1717180185575,2.6465,3778.6,3777.7,0.618507]
["bitfinex","ETHUSD",1717180185921,3.3655,3778.6,3777.7,0.618507]
["bitfinex","ETHUSD",1717180186119,0.719,3778.4,3777.7,0.618507]
["bitfinex","ETHUSD",1717180186348,0.719,3778.4,3777.7,0.883207]
["bitfinex","ETHUSD",1717180187069,2.6465,3778.6,3777.7,0.883207]
["bitfinex","ETHUSD",1717180187070,0.719,3778.2,3777.7,0.883207]
["bitfinex","ETHUSD",1717180187229,0.719,3778.2,3777.8,0.4530377]
["bitfinex","ETHUSD",1717180187860,0.719,3778.4,3777.8,0.4530377]
["bitfinex","ETHUSD",1717180188369,0.719,3778.2,3777.8,0.4530377]
["bitfinex","ETHUSD",1717180188542,0.719,3778.2,3777.7,0.883207]
["bitfinex","ETHUSD",1717180190545,2.64685,3778.1,3777.7,0.2647]
["bitfinex","ETHUSD",1717180190923,2.64685,3778.1,3777.3,0.2647]
["bitfinex","ETHUSD",1717180193454,0.719,3777.8,3777.3,0.2647]
["bitfinex","ETHUSD",1717180193672,0.719,3777.6,3777.3,0.2647]
["bitfinex","ETHUSD",1717180193868,0.719,3777.6,3777.0,5.10295]
["bitfinex","ETHUSD",1717180193869,0.719,3777.8,3777.1,0.2647]
["bitfinex","ETHUSD",1717180197871,0.719,3777.9,3777.1,0.2647]
["bitfinex","ETHUSD",1717180200538,4.96161,3778.5,3777.4,2.64728]
["bitfinex","ETHUSD",1717180200773,0.719,3778.0,3777.4,3.04377217]
["bitfinex","ETHUSD",1717180201082,0.719,3778.0,3777.4,3.30847217]
["bitfinex","ETHUSD",1717180201830,2.64661,3778.5,3777.7,5.36729]
["bitfinex","ETHUSD",1717180201993,2.64661,3778.5,3777.9,0.2647]
["bitfinex","ETHUSD",1717180201994,3.36561,3778.5,3777.9,0.2647]
["bitfinex","ETHUSD",1717180202192,0.719,3778.3,3777.9,0.2647]
["bitfinex","ETHUSD",1717180204309,2.64661,3778.5,3777.9,0.2647]
["bitfinex","ETHUSD",1717180204543,0.719,3778.5,3777.9,0.2647]
["bitfinex","ETHUSD",1717180204745,5.08633,3778.9,3777.9,0.2647]
["bitfinex","ETHUSD",1717180204746,0.719,3778.3,3777.9,0.9551019]
["bitfinex","ETHUSD",1717180205045,0.719,3778.3,3777.7,5.10259]
["bitfinex","ETHUSD",1717180205046,0.719,3778.3,3777.8,0.2647]
["bitfinex","ETHUSD",1717180207043,0.719,3778.5,3777.8,0.2647]
["bitfinex","ETHUSD",1717180207244,5.08633,3778.9,3777.9,2.64692]
["bitfinex","ETHUSD",1717180207427,4.94294,3779.3,3778.1,2.6468]
["bitfinex","ETHUSD",1717180207617,0.719,3778.9,3778.2,0.29115]
["bitfinex","ETHUSD",1717180209129,0.719,3778.5,3778.1,2.6468]
["bitfinex","ETHUSD",1717180211203,2.6462,3779.0,3778.1,2.6468]
["bitfinex","ETHUSD",1717180211556,0.719,3778.6,3778.1,2.6468]
["bitfinex","ETHUSD",1717180222079,0.719,3778.6,3777.8,2.91174]
["bitfinex","ETHUSD",1717180222880,0.719,3778.6,3778.0,0.2647]
["bitfinex","ETHUSD",1717180223143,0.719,3778.6,3778.0,1.062464]
["bitfinex","ETHUSD",1717180223574,0.719,3778.6,3778.0,0.062464]
["bitfinex","ETHUSD",1717180223885,0.719,3778.6,3778.0,0.2647]
["bitfinex","ETHUSD",1717180228542,2.6464,3778.8,3778.0,2.91154]
["bitfinex","ETHUSD",1717180228806,3.3654,3778.8,3778.0,2.91154]
["bitfinex","ETHUSD",1717180229099,2.6464,3778.8,3778.0,2.91154]
["bitfinex","ETHUSD",1717180229252,12.51326079,3780.5,3778.3,2.3048]
["bitfinex","ETHUSD",1717180229452,2.64585,3779.5,3778.6,4.63012]
["bitfinex","ETHUSD",1717180229653,5.85344,3779.8,3778.8,2.64632]
["bitfinex","ETHUSD",1717180229855,0.719,3779.6,3778.8,2.91102]
["bitfinex","ETHUSD",1717180231277,0.719,3779.6,3778.8,3.604502]
["bitfinex","ETHUSD",1717180232068,2.3384,3780.1,3779.1,3.91081]
["bitfinex","ETHUSD",1717180232244,0.719,3779.8,3779.1,3.91081]
["bitfinex","ETHUSD",1717180232887,2.3384,3780.1,3779.1,3.91081]
["bitfinex","ETHUSD",1717180233122,0.719,3779.7,3779.1,3.91081]
["bitfinex","ETHUSD",1717180235103,2.64543,3780.2,3779.1,4.3712392]
["bitfinex","ETHUSD",1717180235264,2.82683626,3780.7,3779.7,2.4911]
["bitfinex","ETHUSD",1717180235463,3.54583626,3780.7,3779.8,0.2647]
["bitfinex","ETHUSD",1717180235663,0.719,3780.5,3779.8,0.2647]
["bitfinex","ETHUSD",1717180236086,4.12360061,3780.7,3779.8,0.2647]
["bitfinex","ETHUSD",1717180236813,0.57776435,3780.7,3780.0,0.2647]
["bitfinex","ETHUSD",1717180237110,0.719,3780.8,3780.0,0.2647]
["bitfinex","ETHUSD",1717180238282,2.64476,3781.1,3780.0,0.2647]
["bitfinex","ETHUSD",1717180238283,0.719,3780.6,3780.0,0.2647]
["bitfinex","ETHUSD",1717180238649,0.719,3780.8,3780.0,0.2647]
["bitfinex","ETHUSD",1717180239079,0.719,3780.6,3780.0,0.2647]
["bitfinex","ETHUSD",1717180240976,2.3236,3780.5,3780.1,0.2646]
["bitfinex","ETHUSD",1717180241207,2.3236,3780.5,3779.5,2.64582]
["bitfinex","ETHUSD",1717180241208,0.719,3780.2,3779.5,2.64582]
["bitfinex","ETHUSD",1717180241372,0.719,3780.0,3779.5,2.64582]
["bitfinex","ETHUSD",1717180241567,4.96878,3780.5,3779.5,2.64582]
["bitfinex","ETHUSD",1717180241753,0.719,3780.1,3779.5,2.64582]
["bitfinex","ETHUSD",1717180242075,0.719,3780.3,3779.7,2.64565]
["bitfinex","ETHUSD",1717180246646,2.4408,3780.8,3779.7,2.64565]
["bitfinex","ETHUSD",1717180246647,0.719,3780.1,3779.7,2.64565]
["bitfinex","ETHUSD",1717180248357,0.719,3779.9,3779.4,0.2646]
["bitfinex","ETHUSD",1717180248568,0.719,3779.9,3779.3,2.453]
["bitfinex","ETHUSD",1717180248569,0.719,3779.6,3779.5,0.2646]
["bitfinex","ETHUSD",1717180249560,0.719,3779.6,3779.2,0.2646]
["bitfinex","ETHUSD",1717180250059,5.13549,3780.1,3779.2,0.2646]
["bitfinex","ETHUSD",1717180250263,0.719,3779.8,3779.2,0.2646]
["bitfinex","ETHUSD",1717180250615,0.719,3779.6,3779.2,0.2646]
["bitfinex","ETHUSD",1717180251297,0.719,3779.6,3778.9,0.2646]
["bitfinex","ETHUSD",1717180251441,0.719,3779.0,3778.9,0.2646]
["bitfinex","ETHUSD",1717180251634,0.719,3779.2,3778.9,0.2646]
["bitfinex","ETHUSD",1717180252357,2.64586,3779.5,3779.0,0.2646]
["bitfinex","ETHUSD",1717180252734,4.3716,3779.9,3779.0,0.2646]
["bitfinex","ETHUSD",1717180252952,1.42916,3779.8,3779.0,0.2646]
["bitfinex","ETHUSD",1717180253165,4.3716,3779.9,3779.0,0.2646]
["bitfinex","ETHUSD",1717180253320,4.3716,3779.9,3778.8,0.2646]
["bitfinex","ETHUSD",1717180254266,2.64581,3779.6,3778.8,0.2646]
["bitfinex","ETHUSD",1717180256029,1.726,3779.5,3778.8,0.2646]
["bitfinex","ETHUSD",1717180257331,2.163181,3779.5,3778.8,0.2646]
["bitfinex","ETHUSD",1717180261133,1.726,3779.1,3779.0,0.2646]
["bitfinex","ETHUSD",1717180261485,1.726,3779.1,3778.3,5.03162]
["bitfinex","ETHUSD",1717180262153,5.08015,3779.4,3778.4,0.2646]
["bitfinex","ETHUSD",1717180262389,1.726,3779.3,3778.4,0.2646]
["bitfinex","ETHUSD",1717180262534,0.7243331,3779.2,3778.6,0.2646]
["bitfinex","ETHUSD",1717180263005,2.64595,3779.4,3778.6,0.2646]
["bitfinex","ETHUSD",1717180263280,2.64595,3779.4,3778.8,0.2646]
["bitfinex","ETHUSD",1717180267284,1.726,3779.2,3778.9,0.2646]
["bitfinex","ETHUSD",1717180267987,4.37212,3779.2,3778.9,0.2646]
["bitfinex","ETHUSD",1717180268166,0.671922,3779.1,3778.9,0.2646]
["bitfinex","ETHUSD",1717180268357,0.671922,3779.1,3778.4,0.2646]
["bitfinex","ETHUSD",1717180270515,0.671922,3779.1,3778.0,8.43]
["bitfinex","ETHUSD",1717180270516,2.64622,3779.0,3778.1,0.2646]
["bitfinex","ETHUSD",1717180270673,1.726,3778.8,3778.1,0.2646]
["bitfinex","ETHUSD",1717180271976,1.726,3778.8,3778.1,2.91143]
["bitfinex","ETHUSD",1717180272175,2.64641,3778.7,3778.1,2.91143]
["bitfinex","ETHUSD",1717180272727,1.726,3778.4,3777.7,0.2646]
["bitfinex","ETHUSD",1717180272879,1.726,3778.4,3777.2,10.7178]
["bitfinex","ETHUSD",1717180273221,1.726,3778.4,3777.2,3.2878]
["bitfinex","ETHUSD",1717180273420,1.726,3778.4,3777.2,3.7224849]
["bitfinex","ETHUSD",1717180273726,2.64672,3778.3,3777.5,0.2646]
["bitfinex","ETHUSD",1717180274428,0.72,3777.7,3777.5,0.2646]
["bitfinex","ETHUSD",1717180275300,0.72,3777.7,3777.4,2.64732]
["bitfinex","ETHUSD",1717180275708,0.72,3777.5,3777.2,0.4346849]
["bitfinex","ETHUSD",1717180275935,0.72,3777.5,3777.1,3.0]
["bitfinex","ETHUSD",1717180276304,0.72,3777.5,3777.2,0.2646]
["bitfinex","ETHUSD",1717180276891,0.72,3777.6,3777.3,2.91198]
["bitfinex","ETHUSD",1717180277872,9.9184,3778.6,3777.6,2.64716]
["bitfinex","ETHUSD",1717180278152,0.72,3778.3,3777.6,2.64716]
["bitfinex","ETHUSD",1717180278341,0.72,3778.3,3777.7,0.2646]
["bitfinex","ETHUSD",1717180278508,0.72,3778.1,3777.7,0.2646]
["bitfinex","ETHUSD",1717180279845,3.437181,3779.5,3778.4,2.64657]
["bitfinex","ETHUSD",1717180279846,2.3275,3779.4,3778.4,2.64657]
["bitfinex","ETHUSD",1717180280020,0.72,3778.9,3778.5,0.2646]
["bitfinex","ETHUSD",1717180280221,0.72,3778.7,3778.5,0.2646]
["bitfinex","ETHUSD",1717180280537,2.64607,3779.2,3778.5,0.2646]
["bitfinex","ETHUSD",1717180281055,2.64607,3779.2,3778.3,2.64667]
["bitfinex","ETHUSD",1717180281056,2.64607,3779.2,3778.6,0.2646]
["bitfinex","ETHUSD",1717180281203,2.3275,3779.4,3778.0,1.0]
["bitfinex","ETHUSD",1717180281204,2.4946,3779.9,3778.8,2.64631]
["bitfinex","ETHUSD",1717180281979,2.4946,3779.9,3779.1,2.64611]
["bitfinex","ETHUSD",1717180285343,2.4946,3779.9,3779.0,1.0]
["bitfinex","ETHUSD",1717180285859,2.64566,3779.8,3779.1,2.64611]
["bitfinex","ETHUSD",1717180286056,3.159686,3779.8,3779.1,2.64611]
["bitfinex","ETHUSD",1717180286347,3.159686,3779.8,3778.7,5.36846]
["bitfinex","ETHUSD",1717180286643,3.159686,3779.8,3778.7,2.91096]
["bitfinex","ETHUSD",1717180286644,4.886686,3779.8,3778.7,2.91096]
["bitfinex","ETHUSD",1717180287394,4.886686,3779.8,3778.6,1.0]
["bitfinex","ETHUSD",1717180287517,2.64582,3779.6,3778.7,2.91096]
["bitfinex","ETHUSD",1717180290270,2.64582,3779.6,3778.7,0.2646]
["bitfinex","ETHUSD",1717180291081,2.64582,3779.6,3778.7,2.91096]
["bitfinex","ETHUSD",1717180292352,2.64582,3779.6,3778.6,1.0]
["bitfinex","ETHUSD",1717180292559,3.40637486,3779.6,3778.7,0.2646]
["bitfinex","ETHUSD",1717180292929,3.40637486,3779.6,3778.7,2.91096]
["bitfinex","ETHUSD",1717180295245,2.64582,3779.6,3778.6,1.0]
["bitfinex","ETHUSD",1717180295466,2.64582,3779.6,3778.7,0.2646]
["bitfinex","ETHUSD",1717180296040,2.64582,3779.6,3778.7,2.91096]
["bitfinex","ETHUSD",1717180296644,2.64582,3779.6,3777.3,4.97142181]
["bitfinex","ETHUSD",1717180296645,2.64695,3778.0,3777.3,0.04601788]
["bitfinex","ETHUSD",1717180296952,0.264695,3777.9,3776.9,1.0]
["bitfinex","ETHUSD",1717180297161,1.727,3777.9,3776.9,1.0]
["bitfinex","ETHUSD",1717180297570,1.727,3777.9,3776.8,0.2646]
["bitfinex","ETHUSD",1717180297785,4.37401,3777.9,3776.7,2.64778]
["bitfinex","ETHUSD",1717180298789,4.37401,3777.9,3776.8,0.2646]
["bitfinex","ETHUSD",1717180299345,2.64723,3777.6,3776.7,2.64778]
["bitfinex","ETHUSD",1717180299707,2.64723,3777.6,3776.8,0.2646]
["bitfinex","ETHUSD",1717180300058,2.64723,3777.6,3775.9,0.6503693]
["bitfinex","ETHUSD",1717180300059,2.3224,3777.1,3776.2,0.04602627]
["bitfinex","ETHUSD",1717180300274,1.727,3776.9,3775.9,2.64836]
["bitfinex","ETHUSD",1717180300531,2.64772,3776.9,3775.9,3.438636]
["bitfinex","ETHUSD",1717180301550,2.64772,3776.9,3775.9,0.790276]
["bitfinex","ETHUSD",1717180301716,2.64772,3776.9,3776.0,0.2646]
["bitfinex","ETHUSD",1717180302070,2.64772,3776.9,3775.9,0.790276]
["bitfinex","ETHUSD",1717180302316,2.64798,3776.5,3775.8,2.4694]
["bitfinex","ETHUSD",1717180302632,2.64822,3776.2,3775.5,0.04603011]
["bitfinex","ETHUSD",1717180302997,2.64822,3776.2,3775.3,2.3961]
["bitfinex","ETHUSD",1717180303207,2.64822,3776.2,3775.4,0.81181031]
["bitfinex","ETHUSD",1717180303412,2.64822,3776.2,3775.3,2.3961]
["bitfinex","ETHUSD",1717180303602,2.64822,3776.2,3775.4,0.2646]
["bitfinex","ETHUSD",1717180303797,2.64844,3775.8,3775.1,1.92357954]
["bitfinex","ETHUSD",1717180304401,2.64844,3775.8,3775.1,1.87753812]
["bitfinex","ETHUSD",1717180304812,2.64875,3775.4,3775.1,0.87753812]
["bitfinex","ETHUSD",1717180305218,2.913625,3775.4,3775.1,0.87753812]
["bitfinex","ETHUSD",1717180307867,2.64875,3775.4,3775.1,0.87753812]
["bitfinex","ETHUSD",1717180315189,2.64886,3775.2,3775.1,0.87753812]
["bitfinex","ETHUSD",1717180315687,2.64886,3775.2,3774.0,2.52722812]
["bitfinex","ETHUSD",1717180316873,2.64886,3775.2,3774.1,0.2646]
["bitfinex","ETHUSD",1717180317056,2.64886,3775.2,3774.0,2.52722812]
["bitfinex","ETHUSD",1717180317266,2.64906,3775.0,3774.0,2.52722812]
["bitfinex","ETHUSD",1717180317574,2.64906,3775.0,3773.9,0.04604804]
["bitfinex","ETHUSD",1717180317783,2.64906,3775.0,3773.9,0.09903718]
["bitfinex","ETHUSD",1717180318088,2.64906,3775.0,3774.0,0.2646]
["bitfinex","ETHUSD",1717180318462,2.64906,3775.0,3774.2,0.2646]
["bitfinex","ETHUSD",1717180319344,2.64906,3775.0,3773.9,2.0133613]
["bitfinex","ETHUSD",1717180319540,2.64906,3775.0,3773.9,2.51469743]
["bitfinex","ETHUSD",1717180319753,2.64876,3775.4,3774.3,2.4008]
["bitfinex","ETHUSD",1717180320148,2.64876,3775.4,3774.4,0.2646]
["bitfinex","ETHUSD",1717180320283,2.64847,3775.8,3774.4,2.91398]
["bitfinex","ETHUSD",1717180320455,4.37547,3775.8,3774.4,2.91398]
["bitfinex","ETHUSD",1717180320660,0.437547,3775.7,3774.4,2.91398]
["bitfinex","ETHUSD",1717180321102,2.6482,3776.2,3775.0,0.2646]
["bitfinex","ETHUSD",1717180321300,2.6482,3776.2,3774.5,6.4353693]
["bitfinex","ETHUSD",1717180321301,2.6482,3776.2,3775.2,0.2646]
["bitfinex","ETHUSD",1717180321821,2.64792,3776.6,3775.4,0.2646]
["bitfinex","ETHUSD",1717180321973,2.64792,3776.6,3775.8,0.2646]
["bitfinex","ETHUSD",1717180322598,4.37492,3776.6,3775.8,0.2646]
["bitfinex","ETHUSD",1717180324216,4.37492,3776.6,3775.1,2.476]
["bitfinex","ETHUSD",1717180324217,2.64792,3776.6,3775.3,2.64875]
["bitfinex","ETHUSD",1717180324439,4.3752,3776.2,3775.3,2.64875]
["bitfinex","ETHUSD",1717180324805,1.727,3776.2,3775.3,2.64875]
["bitfinex","ETHUSD",1717180324972,2.663492,3776.5,3775.3,2.64875]
["bitfinex","ETHUSD",1717180325181,2.663492,3776.5,3775.4,0.2646]
["bitfinex","ETHUSD",1717180325182,2.64807,3776.4,3775.4,0.2646]
["bitfinex","ETHUSD",1717180325865,2.64807,3776.4,3775.5,2.91321]
["bitfinex","ETHUSD",1717180327113,0.264792,3776.5,3775.5,3.204531]
["bitfinex","ETHUSD",1717180327325,1.727,3776.6,3775.5,3.204531]
["bitfinex","ETHUSD",1717180327659,2.8965,3776.9,3775.5,3.204531]
["bitfinex","ETHUSD",1717180327660,2.64773,3776.9,3775.8,0.2646]
["bitfinex","ETHUSD",1717180328715,2.64773,3776.9,3775.6,0.9149693]
["bitfinex","ETHUSD",1717180328865,2.64773,3776.9,3775.8,0.2646]
["bitfinex","ETHUSD",1717180329090,2.64773,3776.9,3776.0,0.2646]
["bitfinex","ETHUSD",1717180329823,2.64741,3777.3,3776.5,2.64788]
["bitfinex","ETHUSD",1717180330116,2.64741,3777.3,3775.7,1.01570833]
["bitfinex","ETHUSD",1717180330117,2.64741,3777.3,3776.6,0.2646]
["bitfinex","ETHUSD",1717180330884,2.64741,3777.3,3776.2,0.2646]
["bitfinex","ETHUSD",1717180331848,2.64741,3777.3,3775.8,0.37541293]
["bitfinex","ETHUSD",1717180331992,2.64741,3777.3,3776.2,0.2646]
["bitfinex","ETHUSD",1717180332518,2.64763,3777.0,3776.1,2.64819]
["bitfinex","ETHUSD",1717180332896,2.64763,3777.0,3776.2,0.2646]
["bitfinex","ETHUSD",1717180334386,1.727,3776.8,3775.3,1.059476]
["bitfinex","ETHUSD",1717180334597,1.727,3776.4,3775.0,2.4283]
["bitfinex","ETHUSD",1717180334889,1.727,3776.4,3775.2,0.2646]
["bitfinex","ETHUSD",1717180335091,1.727,3776.4,3775.1,1.05086693]
["bitfinex","ETHUSD",1717180335092,1.727,3776.4,3775.1,0.2646]
["bitfinex","ETHUSD",1717180335914,1.727,3776.4,3775.0,2.4283]
["bitfinex","ETHUSD",1717180335915,2.64819,3776.2,3775.4,0.2646]
["bitfinex","ETHUSD",1717180337431,1.727,3775.8,3774.4,2.266]
["bitfinex","ETHUSD",1717180337579,0.05298332,3775.7,3774.1,7.43]
["bitfinex","ETHUSD",1717180337784,2.82653833,3775.7,3774.5,2.6493]
["bitfinex","ETHUSD",1717180338338,2.82653833,3775.7,3774.6,0.2646]
["bitfinex","ETHUSD",1717180338686,2.49,3775.3,3774.0,1.059832]
["bitfinex","ETHUSD",1717180338887,4.37614,3774.9,3773.4,0.04603868]
["bitfinex","ETHUSD",1717180339116,4.813754,3774.9,3773.6,2.91952687]
["bitfinex","ETHUSD",1717180339323,4.813754,3774.9,3773.7,0.2646]
["bitfinex","ETHUSD",1717180340412,2.64934,3774.6,3773.6,2.64993]
["bitfinex","ETHUSD",1717180341445,2.64934,3774.6,3773.7,0.2646]
["bitfinex","ETHUSD",1717180342484,2.64953,3774.3,3773.1,2.6503]
["bitfinex","ETHUSD",1717180342651,0.437614,3774.9,3772.8,1.060158]
["bitfinex","ETHUSD",1717180342652,2.6499,3773.8,3772.8,1.060158]
["bitfinex","ETHUSD",1717180342945,2.6499,3773.8,3772.6,2.65063]
["bitfinex","ETHUSD",1717180343141,2.6499,3773.8,3772.8,2.65052]
["bitfinex","ETHUSD",1717180343539,2.6499,3773.8,3772.9,0.2646]
["bitfinex","ETHUSD",1717180344349,2.6499,3773.8,3772.3,3.3011993]
["bitfinex","ETHUSD",1717180344524,2.6499,3773.8,3772.4,0.2646]
["bitfinex","ETHUSD",1717180344845,2.64999,3773.6,3772.4,0.2646]
["bitfinex","ETHUSD",1717180345000,2.64999,3773.6,3772.4,0.96671353]
["bitfinex","ETHUSD",1717180345729,2.64999,3773.6,3772.3,2.65083]
["bitfinex","ETHUSD",1717180346588,2.64999,3773.6,3772.4,0.2646]
["bitfinex","ETHUSD",1717180347452,2.64999,3773.6,3772.5,2.91534]
["bitfinex","ETHUSD",1717180347602,1.727,3774.0,3772.5,3.5657093]
["bitfinex","ETHUSD",1717180347802,1.727,3774.0,3772.7,2.91516]
["bitfinex","ETHUSD",1717180349240,2.64969,3774.1,3772.9,2.91507]
["bitfinex","ETHUSD",1717180352610,2.64969,3774.1,3773.1,0.2646]
["bitfinex","ETHUSD",1717180353255,2.64969,3774.1,3773.3,0.2646]
["bitfinex","ETHUSD",1717180353412,2.64969,3774.1,3773.4,0.31759489]
["bitfinex","ETHUSD",1717180353755,0.676049,3774.0,3773.4,0.2646]
["bitfinex","ETHUSD",1717180354162,2.64982,3773.9,3772.9,2.65047]
["bitfinex","ETHUSD",1717180354544,2.64993,3773.7,3772.7,0.2646]
["bitfinex","ETHUSD",1717180354708,2.64993,3773.7,3772.5,2.65073]
["bitfinex","ETHUSD",1717180354909,2.4114,3773.8,3772.5,2.65073]
["bitfinex","ETHUSD",1717180354910,2.6502,3773.3,3772.5,2.65073]
["bitfinex","ETHUSD",1717180355316,2.64994,3773.7,3772.5,2.65073]
["bitfinex","ETHUSD",1717180355559,3.328774,3773.7,3772.6,0.2646]
["bitfinex","ETHUSD",1717180355891,2.65017,3773.4,3772.5,2.65073]
["bitfinex","ETHUSD",1717180356161,4.37717,3773.4,3772.5,2.65073]
["bitfinex","ETHUSD",1717180356768,4.37717,3773.4,3772.6,0.2646]
["bitfinex","ETHUSD",1717180357061,0.437717,3773.3,3772.6,0.2646]
["bitfinex","ETHUSD",1717180358430,0.437717,3773.3,3772.1,0.2646]
["bitfinex","ETHUSD",1717180358431,2.65029,3773.2,3772.1,0.2646]
["bitfinex","ETHUSD",1717180358965,2.65029,3773.2,3772.4,0.2646]
["bitfinex","ETHUSD",1717180361860,2.65041,3773.0,3772.5,0.2646]
["bitfinex","ETHUSD",1717180362036,2.6506,3772.8,3771.5,0.094]
["bitfinex","ETHUSD",1717180362259,2.6506,3772.8,3771.7,2.65132]
["bitfinex","ETHUSD",1717180362460,2.6506,3772.8,3771.7,3.0319099]
["bitfinex","ETHUSD",1717180362970,2.6506,3772.8,3771.7,2.65132]
["bitfinex","ETHUSD",1717180363957,2.6506,3772.8,3772.0,0.2646]
["bitfinex","ETHUSD",1717180366399,1.727,3773.0,3772.0,0.2646]
["bitfinex","ETHUSD",1717180366534,2.65081,3772.5,3771.5,0.094]
["bitfinex","ETHUSD",1717180366728,2.65091,3772.3,3771.5,0.094]
["bitfinex","ETHUSD",1717180367471,2.65091,3772.3,3771.6,0.2646]
["bitfinex","ETHUSD",1717180373234,1.727,3771.9,3771.5,0.094]
["bitfinex","ETHUSD",1717180373481,2.367,3771.7,3771.5,0.094]
["bitfinex","ETHUSD",1717180373679,0.05298332,3771.6,3771.5,0.094]
["bitfinex","ETHUSD",1717180373867,3.460151,3772.4,3771.5,0.094]
["bitfinex","ETHUSD",1717180373868,0.675151,3772.4,3771.5,0.094]
["bitfinex","ETHUSD",1717180374190,2.65085,3772.4,3771.5,0.094]
["bitfinex","ETHUSD",1717180374400,2.65085,3772.4,3771.6,0.2646]
["bitfinex","ETHUSD",1717180374755,2.65085,3772.4,3771.5,0.094]
["bitfinex","ETHUSD",1717180375181,1.727,3772.8,3771.5,0.094]
["bitfinex","ETHUSD",1717180375383,0.678834,3773.7,3771.7,3.0496]
["bitfinex","ETHUSD",1717180375559,0.678834,3773.7,3772.4,0.6503693]
["bitfinex","ETHUSD",1717180375560,2.409,3773.7,3772.4,0.6503693]
["bitfinex","ETHUSD",1717180376571,2.409,3773.7,3772.5,2.65072]
["bitfinex","ETHUSD",1717180377905,2.409,3773.7,3772.9,0.2646]
["bitfinex","ETHUSD",1717180380319,2.3775,3774.3,3773.2,2.65025]
["bitfinex","ETHUSD",1717180380460,2.3775,3774.3,3773.2,2.9461779]
["bitfinex","ETHUSD",1717180380660,2.3775,3774.3,3773.6,0.2646]
["bitfinex","ETHUSD",1717180380910,5.02665,3774.8,3773.7,2.6499]
["bitfinex","ETHUSD",1717180381083,0.52298364,3774.7,3773.8,0.2646]
["bitfinex","ETHUSD",1717180381388,2.64933,3774.6,3773.8,0.2646]
["bitfinex","ETHUSD",1717180382982,2.64933,3774.6,3773.6,0.2646]
["bitfinex","ETHUSD",1717180384874,2.64933,3774.6,3773.8,0.2646]
["bitfinex","ETHUSD",1717180385722,2.3775,3774.8,3773.9,2.64972]
["bitfinex","ETHUSD",1717180386048,2.3775,3774.8,3774.1,2.91423]
["bitfinex","ETHUSD",1717180387273,2.64868,3775.5,3774.1,2.91423]
["bitfinex","ETHUSD",1717180387531,2.4998,3775.4,3774.4,2.64937]
["bitfinex","ETHUSD",1717180396724,2.64881,3775.3,3774.4,2.64937]
["bitfinex","ETHUSD",1717180398080,2.64881,3775.3,3774.1,0.2646]
["bitfinex","ETHUSD",1717180398385,2.64944,3774.4,3773.1,2.2687]
["bitfinex","ETHUSD",1717180398686,2.64957,3774.2,3773.2,2.65021]
["bitfinex","ETHUSD",1717180398879,2.64979,3773.9,3773.1,2.2687]
["bitfinex","ETHUSD",1717180399090,2.64979,3773.9,3772.8,2.6505]
["bitfinex","ETHUSD",1717180399279,2.64979,3773.9,3772.9,0.55695693]
["bitfinex","ETHUSD",1717180399505,2.64979,3773.9,3773.0,0.2646]
["bitfinex","ETHUSD",1717180399712,2.64979,3773.9,3772.9,0.55695693]
["bitfinex","ETHUSD",1717180400381,2.64979,3773.9,3773.0,0.2646]
["bitfinex","ETHUSD",1717180401387,2.65,3773.6,3772.9,0.2646]
["bitfinex","ETHUSD",1717180402243,2.65,3773.6,3772.4,2.65077]
["bitfinex","ETHUSD",1717180402385,2.65,3773.6,3772.5,0.2646]
["bitfinex","ETHUSD",1717180402726,2.65,3773.6,3772.7,0.2646]
["bitfinex","ETHUSD",1717180404721,1.539,3774.0,3772.2,3.0]
["bitfinex","ETHUSD",1717180404722,2.65013,3773.4,3772.2,2.65092]
["bitfinex","ETHUSD",1717180405733,2.65013,3773.4,3772.3,0.2646]
["bitfinex","ETHUSD",1717180406983,2.65036,3773.1,3772.3,0.2646]
["bitfinex","ETHUSD",1717180407185,2.65036,3773.1,3771.7,4.060464]
["bitfinex","ETHUSD",1717180407186,2.65102,3772.2,3771.7,1.060464]
["bitfinex","ETHUSD",1717180407400,2.65039,3773.1,3771.7,1.060464]
["bitfinex","ETHUSD",1717180407401,2.3205,3772.3,3771.7,1.060464]
["bitfinex","ETHUSD",1717180407632,1.539,3772.1,3771.7,1.060464]
["bitfinex","ETHUSD",1717180408375,2.3205,3772.3,3771.7,1.060464]
["bitfinex","ETHUSD",1717180408433,0.38595,3772.2,3771.7,1.060464]
["bitfinex","ETHUSD",1717180408648,2.65122,3771.9,3771.7,1.060464]
["bitfinex","ETHUSD",1717180408846,2.3205,3772.8,3771.7,1.060464]
["bitfinex","ETHUSD",1717180409163,2.3205,3772.8,3771.8,0.2646]
["bitfinex","ETHUSD",1717180409998,2.65064,3772.7,3771.7,1.060464]
["bitfinex","ETHUSD",1717180410233,2.65064,3772.7,3771.7,1.4123704]
["bitfinex","ETHUSD",1717180410552,2.65064,3772.7,3771.8,0.2646]
["bitfinex","ETHUSD",1717180412397,2.65089,3772.4,3771.5,0.094]
["bitfinex","ETHUSD",1717180412643,2.915979,3772.4,3771.5,0.094]
["bitfinex","ETHUSD",1717180413609,2.65109,3772.1,3771.5,0.094]
["bitfinex","ETHUSD",1717180413852,0.265089,3772.4,3771.5,0.094]
["bitfinex","ETHUSD",1717180413853,2.65136,3771.7,3771.5,0.094]
["bitfinex","ETHUSD",1717180415784,2.65104,3772.1,3771.5,0.094]
["bitfinex","ETHUSD",1717180420877,1.539,3772.5,3771.5,0.094]
["bitfinex","ETHUSD",1717180421181,2.65135,3771.7,3771.5,0.094]
["bitfinex","ETHUSD",1717180422797,2.65066,3772.7,3771.5,3.1661693]
["bitfinex","ETHUSD",1717180422966,7.43,3773.1,3771.6,0.2646]
["bitfinex","ETHUSD",1717180423173,1.539,3774.4,3772.7,2.5339]
["bitfinex","ETHUSD",1717180423505,2.914604,3774.1,3772.7,2.5339]
["bitfinex","ETHUSD",1717180424051,2.914604,3774.1,3772.9,0.2646]
["bitfinex","ETHUSD",1717180424997,2.914604,3774.1,3772.8,2.65055]
["bitfinex","ETHUSD",1717180424998,2.64993,3773.7,3772.8,0.2646]
["bitfinex","ETHUSD",1717180426008,0.2914604,3774.0,3771.9,2.65117]
["bitfinex","ETHUSD",1717180426009,2.65044,3773.0,3771.9,2.65117]
["bitfinex","ETHUSD",1717180426353,2.65044,3773.0,3771.4,5.0913]
["bitfinex","ETHUSD",1717180426715,2.65044,3773.0,3771.5,3.094]
["bitfinex","ETHUSD",1717180426919,2.65056,3772.8,3771.6,0.2646]
["bitfinex","ETHUSD",1717180427388,1.539,3772.7,3771.6,0.2646]
["bitfinex","ETHUSD",1717180427572,2.65056,3772.8,3771.6,0.2646]
["bitfinex","ETHUSD",1717180431978,2.65072,3772.6,3771.6,0.2646]
["bitfinex","ETHUSD",1717180432570,2.865644,3772.9,3771.5,0.094]
["bitfinex","ETHUSD",1717180432571,1.539,3772.2,3771.5,0.094]
["bitfinex","ETHUSD",1717180432772,4.1898,3772.5,3771.5,0.094]
["bitfinex","ETHUSD",1717180432975,4.1898,3772.5,3771.6,0.2646]
["bitfinex","ETHUSD",1717180432976,2.6508,3772.5,3771.6,0.2646]
["bitfinex","ETHUSD",1717180440096,3.069474,3772.9,3771.8,0.2646]
["bitfinex","ETHUSD",1717180440300,3.069474,3772.9,3771.9,2.65116]
["bitfinex","ETHUSD",1717180440301,2.65053,3772.9,3771.9,2.65116]
["bitfinex","ETHUSD",1717180440520,2.65053,3772.9,3772.0,0.2646]
["bitfinex","ETHUSD",1717180440734,1.539,3773.9,3772.4,0.2646]
["bitfinex","ETHUSD",1717180440735,2.65023,3773.3,3772.4,0.2646]
["bitfinex","ETHUSD",1717180441322,2.65023,3773.3,3772.5,2.65073]
["bitfinex","ETHUSD",1717180444572,2.65023,3773.3,3772.5,3.190853]
["bitfinex","ETHUSD",1717180445110,2.65023,3773.3,3772.5,2.65073]
["bitfinex","ETHUSD",1717180454787,3.0,3773.9,3772.6,2.4299]
["bitfinex","ETHUSD",1717180454788,2.64996,3773.7,3772.6,2.4299]
["bitfinex","ETHUSD",1717180456123,2.4734,3774.6,3772.6,2.4299]
["bitfinex","ETHUSD",1717180456435,2.64968,3774.1,3773.1,0.2646]
["bitfinex","ETHUSD",1717180456821,2.64968,3774.1,3773.3,2.7449]
["bitfinex","ETHUSD",1717180457486,2.64939,3774.5,3773.4,2.6501]
["bitfinex","ETHUSD",1717180457733,2.64939,3774.5,3773.3,2.7449]
["bitfinex","ETHUSD",1717180457734,2.914329,3774.5,3773.7,2.62891]
["bitfinex","ETHUSD",1717180457937,2.64914,3774.9,3773.8,0.2646]
["bitfinex","ETHUSD",1717180458443,2.64914,3774.9,3774.0,0.2646]
["bitfinex","ETHUSD",1717180458624,2.93302989,3774.9,3774.0,0.2646]
["bitfinex","ETHUSD",1717180463247,2.6498,3773.9,3772.8,2.3606]
["bitfinex","ETHUSD",1717180463397,2.6498,3773.9,3772.8,5.3606]
["bitfinex","ETHUSD",1717180464023,2.65,3773.6,3772.9,0.2646]
["bitfinex","ETHUSD",1717180464417,2.65,3773.6,3772.7,0.2646]
["bitfinex","ETHUSD",1717180464939,2.65,3773.6,3772.6,2.65065]
["bitfinex","ETHUSD",1717180465245,2.65,3773.6,3772.7,0.2646]
["bitfinex","ETHUSD",1717180466339,3.14315,3773.6,3772.7,0.2646]
["bitfinex","ETHUSD",1717180466992,0.05298332,3773.5,3772.7,0.2646]
["bitfinex","ETHUSD",1717180467198,2.65017,3773.4,3772.7,0.2646]
["bitfinex","ETHUSD",1717180469409,2.64989,3773.8,3772.7,0.2646]
["bitfinex","ETHUSD",1717180469755,2.64989,3773.8,3773.0,0.2646]
["bitfinex","ETHUSD",1717180469756,3.143029,3773.8,3773.0,0.2646]
["bitfinex","ETHUSD",1717180469894,2.64989,3773.8,3773.0,0.2646]
["bitfinex","ETHUSD",1717180472789,2.64962,3774.2,3773.2,2.2642]
["bitfinex","ETHUSD",1717180473102,2.72118989,3774.9,3773.3,0.2646]
["bitfinex","ETHUSD",1717180473747,2.64936,3774.5,3773.7,0.2646]
["bitfinex","ETHUSD",1717180474807,2.64943,3774.4,3773.2,4.9144]
["bitfinex","ETHUSD",1717180474983,5.37025989,3774.9,3773.2,4.9144]
["bitfinex","ETHUSD",1717180474984,0.29109488,3774.8,3773.2,4.9144]
["bitfinex","ETHUSD",1717180475887,0.29109488,3774.8,3773.3,0.2646]
["bitfinex","ETHUSD",1717180476511,2.64973,3774.0,3773.2,2.2642]
["bitfinex","ETHUSD",1717180476677,2.914703,3774.0,3773.2,2.2642]
["bitfinex","ETHUSD",1717180476875,2.64973,3774.0,3773.3,0.2646]
["bitfinex","ETHUSD",1717180477279,2.64973,3774.0,3773.2,2.2642]
["bitfinex","ETHUSD",1717180477879,2.64973,3774.0,3773.3,0.2646]
["bitfinex","ETHUSD",1717180478508,2.64973,3774.0,3773.1,2.65033]
["bitfinex","ETHUSD",1717180478914,2.64973,3774.0,3773.2,0.2646]
["bitfinex","ETHUSD",1717180482391,4.94553,3774.0,3773.2,0.2646]
["bitfinex","ETHUSD",1717180482591,4.94553,3774.0,3772.8,2.4188]
["bitfinex","ETHUSD",1717180482592,2.64994,3773.7,3772.8,2.4188]
["bitfinex","ETHUSD",1717180482760,2.64994,3773.7,3772.8,5.4188]
["bitfinex","ETHUSD",1717180483589,2.64994,3773.7,3772.9,0.2646]
["bitfinex","ETHUSD",1717180490661,2.64994,3773.7,3772.9,2.91501]
["bitfinex","ETHUSD",1717180493922,5.440063,3774.0,3772.9,2.91501]
["bitfinex","ETHUSD",1717180494122,0.5440063,3773.9,3772.9,2.91501]
["bitfinex","ETHUSD",1717180494324,0.5440063,3773.9,3773.1,0.2646]
["bitfinex","ETHUSD",1717180497462,0.5440063,3773.9,3773.1,2.91488]
["bitfinex","ETHUSD",1717180497657,4.94551,3774.0,3773.3,2.65014]
["bitfinex","ETHUSD",1717180497858,2.64971,3774.0,3773.3,2.65014]
["bitfinex","ETHUSD",1717180499774,5.0248,3774.3,3773.5,2.65]
["bitfinex","ETHUSD",1717180499985,2.64929,3774.6,3773.7,2.64986]
["bitfinex","ETHUSD",1717180500325,0.28388989,3774.9,3773.8,0.04353549]
["bitfinex","ETHUSD",1717180500527,2.64907,3775.0,3773.5,0.05298879]
["bitfinex","ETHUSD",1717180501632,2.64907,3775.0,3773.7,0.2646]
["bitfinex","ETHUSD",1717180502038,2.64907,3775.0,3774.1,2.91417]
["bitfinex","ETHUSD",1717180502909,2.64879,3775.3,3774.4,0.2646]
["bitfinex","ETHUSD",1717180503042,1.247099,3775.2,3774.4,0.2646]
["bitfinex","ETHUSD",1717180506154,2.64879,3775.3,3774.4,0.2646]
["bitfinex","ETHUSD",1717180509000,2.64879,3775.3,3774.5,2.91394]
["bitfinex","ETHUSD",1717180509704,2.64858,3775.6,3774.5,2.91394]
["bitfinex","ETHUSD",1717180510045,2.64858,3775.6,3774.9,2.91362]
["bitfinex","ETHUSD",1717180510705,2.64837,3776.0,3775.2,2.64886]
["bitfinex","ETHUSD",1717180513089,4.94125,3775.7,3774.9,0.2646]
["bitfinex","ETHUSD",1717180513444,1.538,3775.5,3774.4,2.91396]
["bitfinex","ETHUSD",1717180513612,0.05298332,3775.4,3774.6,0.2646]
["bitfinex","ETHUSD",1717180513933,0.05298332,3775.4,3774.5,3.0]
["bitfinex","ETHUSD",1717180513934,2.64886,3775.2,3774.0,2.64965]
["bitfinex","ETHUSD",1717180514083,2.64886,3775.2,3774.1,3.0]
["bitfinex","ETHUSD",1717180514288,2.64886,3775.2,3774.2,0.2646]
["bitfinex","ETHUSD",1717180515141,2.64908,3774.9,3774.1,3.0]
["bitfinex","ETHUSD",1717180515341,2.70880633,3774.8,3773.4,0.2646]
["bitfinex","ETHUSD",1717180515491,2.4386,3774.8,3773.3,0.2646]
["bitfinex","ETHUSD",1717180515902,2.64953,3774.3,3773.3,0.2646]
["bitfinex","ETHUSD",1717180517157,2.64953,3774.3,3773.3,3.2646]
["bitfinex","ETHUSD",1717180517443,2.64953,3774.3,3773.3,0.2646]
["bitfinex","ETHUSD",1717180517600,2.64953,3774.3,3773.3,4.15812893]
["bitfinex","ETHUSD",1717180521122,2.64953,3774.3,3773.5,0.2646]
["bitfinex","ETHUSD",1717180521305,2.64953,3774.3,3773.5,3.2646]
["bitfinex","ETHUSD",1717180522165,2.64926,3774.7,3773.7,0.2646]
["bitfinex","ETHUSD",1717180522364,2.64926,3774.7,3773.7,0.882518]
["bitfinex","ETHUSD",1717180522675,2.64926,3774.7,3773.9,0.2646]
["bitfinex","ETHUSD",1717180525633,2.64926,3774.7,3774.0,2.6497]
["bitfinex","ETHUSD",1717180526563,2.64898,3775.1,3774.0,2.6497]
["bitfinex","ETHUSD",1717180528953,2.64898,3775.1,3774.1,2.3077]
["bitfinex","ETHUSD",1717180529133,2.64898,3775.1,3774.2,0.49574]
["bitfinex","ETHUSD",1717180531381,2.64916,3774.8,3774.2,0.49574]
["bitfinex","ETHUSD",1717180536546,2.64891,3775.2,3774.3,2.64944]
["bitfinex","ETHUSD",1717180537445,2.64862,3775.6,3774.6,2.64927]
["bitfinex","ETHUSD",1717180537794,2.64862,3775.6,3774.8,0.2646]
["bitfinex","ETHUSD",1717180538173,2.64862,3775.6,3774.7,1.959827]
["bitfinex","ETHUSD",1717180538345,2.64862,3775.6,3774.8,0.2646]
["bitfinex","ETHUSD",1717180539994,2.64862,3775.6,3774.8,0.7519697]
["bitfinex","ETHUSD",1717180541349,1.0342927,3776.0,3774.2,3.14524]
["bitfinex","ETHUSD",1717180541350,2.64883,3775.3,3774.2,3.14524]
["bitfinex","ETHUSD",1717180541553,2.64883,3775.3,3774.3,5.3035]
["bitfinex","ETHUSD",1717180541984,2.64883,3775.3,3774.4,2.6494]
["bitfinex","ETHUSD",1717180542180,2.64883,3775.3,3774.5,3.0]
["bitfinex","ETHUSD",1717180542380,2.64883,3775.3,3774.6,0.265]
["bitfinex","ETHUSD",1717180542984,1.0342927,3776.0,3774.9,0.265]
["bitfinex","ETHUSD",1717180543303,2.64817,3776.2,3774.9,0.265]
["bitfinex","ETHUSD",1717180543998,2.64858,3775.6,3774.5,0.265]
["bitfinex","ETHUSD",1717180545386,2.64817,3776.2,3774.5,0.265]
["bitfinex","ETHUSD",1717180545896,3.8699,3776.3,3774.7,0.265]
["bitfinex","ETHUSD",1717180547003,2.64868,3775.5,3774.7,0.265]
["bitfinex","ETHUSD",1717180548612,10.0777,3776.9,3774.7,0.265]
["bitfinex","ETHUSD",1717180548613,0.41453492,3777.5,3775.7,2.64847]
["bitfinex","ETHUSD",1717180548909,0.41453492,3777.5,3777.2,2.4567]
["bitfinex","ETHUSD",1717180549112,2.64614,3779.1,3777.7,2.6471]
["bitfinex","ETHUSD",1717180549774,2.64614,3779.1,3777.8,0.05293484]
["bitfinex","ETHUSD",1717180549971,0.512644,3779.0,3778.0,2.64688]
["bitfinex","ETHUSD",1717180550316,5.1264,3779.2,3777.6,0.80818732]
["bitfinex","ETHUSD",1717180550471,6.6644,3779.2,3777.5,3.0]
["bitfinex","ETHUSD",1717180550807,6.6644,3779.2,3777.6,0.265]
["bitfinex","ETHUSD",1717180550808,5.1264,3779.2,3777.6,0.265]
["bitfinex","ETHUSD",1717180551267,5.1264,3779.2,3777.6,2.64713]
["bitfinex","ETHUSD",1717180551474,0.51264,3779.1,3777.6,2.64713]
["bitfinex","ETHUSD",1717180551767,0.51264,3779.1,3778.1,0.265]
["bitfinex","ETHUSD",1717180553184,0.51264,3779.1,3778.2,2.91173]
["bitfinex","ETHUSD",1717180555922,2.4803,3779.2,3778.2,2.91173]
["bitfinex","ETHUSD",1717180559830,2.4803,3779.2,3778.3,0.265]
["bitfinex","ETHUSD",1717180559982,2.4803,3779.2,3778.4,2.91157]
["bitfinex","ETHUSD",1717180560895,3.0,3779.6,3778.6,2.64645]
["bitfinex","ETHUSD",1717180561111,2.64574,3779.7,3778.7,0.265]
["bitfinex","ETHUSD",1717180561112,0.564574,3779.5,3778.7,0.265]
["bitfinex","ETHUSD",1717180561454,0.564574,3779.5,3778.8,2.64631]
["bitfinex","ETHUSD",1717180561583,2.395,3779.8,3778.8,2.64631]
["bitfinex","ETHUSD",1717180562040,2.395,3779.8,3778.9,0.265]
["bitfinex","ETHUSD",1717180562687,5.04068,3779.8,3778.9,0.265]
["bitfinex","ETHUSD",1717180562883,3.0,3780.1,3779.1,0.265]
["bitfinex","ETHUSD",1717180563199,2.64537,3780.2,3779.0,2.64618]
["bitfinex","ETHUSD",1717180563393,1.240037,3780.1,3779.0,2.64618]
["bitfinex","ETHUSD",1717180563624,3.0,3780.5,3778.3,2.4575]
["bitfinex","ETHUSD",1717180563625,2.64494,3780.8,3779.2,2.64605]
["bitfinex","ETHUSD",1717180563992,2.64494,3780.8,3779.4,2.64591]
["bitfinex","ETHUSD",1717180564291,2.6452,3780.5,3779.4,2.64591]
["bitfinex","ETHUSD",1717180564488,2.64535,3780.3,3779.4,2.64591]
["bitfinex","ETHUSD",1717180564956,0.26452,3780.4,3778.3,5.4575]
["bitfinex","ETHUSD",1717180564957,2.64556,3780.0,3778.6,2.64645]
["bitfinex","ETHUSD",1717180565235,1.538,3780.2,3778.6,2.64645]
["bitfinex","ETHUSD",1717180565817,2.64576,3779.7,3778.6,2.64645]
["bitfinex","ETHUSD",1717180566033,2.6454,3780.2,3778.7,0.265]
["bitfinex","ETHUSD",1717180568434,2.64562,3779.9,3778.6,2.64645]
["bitfinex","ETHUSD",1717180569225,2.64562,3779.9,3778.7,0.265]
["bitfinex","ETHUSD",1717180569425,0.264562,3779.8,3778.7,0.265]
["bitfinex","ETHUSD",1717180572496,0.0834184,3782.7,3780.4,2.292]
["bitfinex","ETHUSD",1717180572688,0.55,3782.2,3780.5,0.05289353]
["bitfinex","ETHUSD",1717180572886,0.55,3782.2,3780.8,2.6449]
["bitfinex","ETHUSD",1717180573101,0.319384,3782.2,3780.9,3.26449]
["bitfinex","ETHUSD",1717180573755,0.0834184,3782.7,3781.5,1.538]
["bitfinex","ETHUSD",1717180573972,0.0834184,3782.7,3781.1,2.9207693]
["bitfinex","ETHUSD",1717180573973,0.0834184,3782.7,3782.2,0.265]
["bitfinex","ETHUSD",1717180574284,0.0834184,3782.7,3782.2,0.9153693]
["bitfinex","ETHUSD",1717180574684,0.0834184,3782.7,3782.3,2.6868]
["bitfinex","ETHUSD",1717180574840,0.0834184,3782.7,3782.4,0.33371693]
["bitfinex","ETHUSD",1717180575039,0.0834184,3782.7,3782.3,5.33065]
["bitfinex","ETHUSD",1717180575239,7.43,3786.4,3782.3,5.33065]
["bitfinex","ETHUSD",1717180575553,2.64085,3786.7,3781.7,3.39736437]
["bitfinex","ETHUSD",1717180575554,1.538,3785.5,3783.1,0.265]
["bitfinex","ETHUSD",1717180575736,2.2634,3785.8,3783.1,0.265]
["bitfinex","ETHUSD",1717180575737,2.64189,3785.2,3783.9,0.6503693]
["bitfinex","ETHUSD",1717180576655,2.64189,3785.2,3783.9,0.16251242]
["bitfinex","ETHUSD",1717180576855,0.05298332,3785.1,3783.0,0.44544263]
["bitfinex","ETHUSD",1717180577092,2.64189,3785.2,3783.0,0.44544263]
["bitfinex","ETHUSD",1717180577382,2.64189,3785.2,3783.3,0.265]
["bitfinex","ETHUSD",1717180577584,2.64189,3785.2,3783.3,0.6503693]
["bitfinex","ETHUSD",1717180577739,2.64189,3785.2,3783.4,0.32935893]
["bitfinex","ETHUSD",1717180578451,2.64223,3784.7,3783.2,2.64322]
["bitfinex","ETHUSD",1717180578984,2.64236,3784.5,3782.9,3.0]
["bitfinex","ETHUSD",1717180579395,2.64236,3784.5,3783.0,0.265]
["bitfinex","ETHUSD",1717180579970,2.64236,3784.5,3783.0,2.90836]
["bitfinex","ETHUSD",1717180580157,2.64236,3784.5,3783.2,0.265]
["bitfinex","ETHUSD",1717180582112,2.64236,3784.5,3783.2,0.9153693]
["bitfinex","ETHUSD",1717180584147,2.64236,3784.5,3783.2,0.265]
["bitfinex","ETHUSD",1717180584419,2.64236,3784.5,3783.1,0.265]
["bitfinex","ETHUSD",1717180585683,2.04,3785.0,3783.3,0.265]
["bitfinex","ETHUSD",1717180585684,2.64266,3784.1,3783.3,0.265]
["bitfinex","ETHUSD",1717180586270,2.64266,3784.1,3782.6,0.265]
["bitfinex","ETHUSD",1717180586875,2.64293,3783.7,3782.7,0.265]
["bitfinex","ETHUSD",1717180587104,2.6432,3783.3,3782.7,0.265]
["bitfinex","ETHUSD",1717180588007,2.6432,3783.3,3782.1,0.265]
["bitfinex","ETHUSD",1717180588357,2.64347,3783.0,3782.1,0.265]
["bitfinex","ETHUSD",1717180588996,2.64347,3783.0,3781.7,0.265]
["bitfinex","ETHUSD",1717180589857,7.43,3783.8,3781.3,0.265]
["bitfinex","ETHUSD",1717180589858,2.64373,3782.6,3781.3,0.265]
["bitfinex","ETHUSD",1717180591305,2.64373,3782.6,3781.2,0.6503693]
["bitfinex","ETHUSD",1717180591306,2.64396,3782.3,3781.1,0.265]
["bitfinex","ETHUSD",1717180591509,2.04,3783.0,3781.1,0.265]
["bitfinex","ETHUSD",1717180591510,5.04,3783.0,3781.1,0.265]
["bitfinex","ETHUSD",1717180591707,1.00965,3782.9,3781.1,0.265]
["bitfinex","ETHUSD",1717180591939,4.00965,3782.9,3781.1,0.265]
["bitfinex","ETHUSD",1717180592309,4.00965,3782.9,3781.2,0.265]
["bitfinex","ETHUSD",1717180592695,2.64413,3782.0,3781.2,0.265]
["bitfinex","ETHUSD",1717180592892,2.64431,3781.8,3781.2,0.265]
["bitfinex","ETHUSD",1717180593112,2.64431,3781.8,3780.6,0.265]
["bitfinex","ETHUSD",1717180594394,2.64451,3781.5,3780.4,0.265]
["bitfinex","ETHUSD",1717180594598,2.64477,3781.1,3779.8,1.57687629]
["bitfinex","ETHUSD",1717180594787,2.64477,3781.1,3779.9,0.73672356]
["bitfinex","ETHUSD",1717180595539,2.64477,3781.1,3780.0,0.265]
["bitfinex","ETHUSD",1717180596698,2.645,3780.8,3779.9,0.73672356]
["bitfinex","ETHUSD",1717180596897,2.645,3780.8,3779.7,2.6457]
["bitfinex","ETHUSD",1717180597847,2.645,3780.8,3779.8,0.265]
["bitfinex","ETHUSD",1717180598215,2.645,3780.8,3779.8,0.9153693]
["bitfinex","ETHUSD",1717180599646,2.64466,3781.3,3779.8,0.9153693]
["bitfinex","ETHUSD",1717180599793,2.64466,3781.3,3780.5,0.6503693]
["bitfinex","ETHUSD",1717180599994,2.64466,3781.3,3780.6,0.265]
["bitfinex","ETHUSD",1717180600199,2.64466,3781.3,3780.1,0.6503693]
["bitfinex","ETHUSD",1717180600800,2.64466,3781.3,3780.2,0.265]
["bitfinex","ETHUSD",1717180601200,0.41378893,3783.3,3781.9,0.6503693]
["bitfinex","ETHUSD",1717180601445,0.41378893,3783.3,3781.9,0.9153693]
["bitfinex","ETHUSD",1717180601772,2.64295,3783.7,3782.5,0.265]
["bitfinex","ETHUSD",1717180601902,2.907245,3783.7,3782.5,0.265]
["bitfinex","ETHUSD",1717180602300,2.64308,3783.5,3782.2,0.6503693]
["bitfinex","ETHUSD",1717180602927,2.3961,3784.1,3782.7,0.265]
["bitfinex","ETHUSD",1717180602928,2.64278,3783.9,3782.7,0.265]
["bitfinex","ETHUSD",1717180604019,0.005,3784.6,3783.5,0.265]
["bitfinex","ETHUSD",1717180604224,0.005,3784.6,3783.7,2.64291]
["bitfinex","ETHUSD",1717180604419,0.005,3784.6,3783.9,0.265]
["bitfinex","ETHUSD",1717180604622,0.005,3784.6,3784.0,0.04728191]
["bitfinex","ETHUSD",1717180605351,0.005,3784.6,3784.0,0.31228191]
["bitfinex","ETHUSD",1717180606265,0.005,3784.6,3784.5,0.265]
["bitfinex","ETHUSD",1717180607660,0.005,3784.6,3784.5,0.6991273]
["bitfinex","ETHUSD",1717180607959,0.005,3784.6,3784.5,1.51434608]
["bitfinex","ETHUSD",1717180608517,0.005,3784.6,3784.5,1.08021878]
["bitfinex","ETHUSD",1717180609315,0.005,3784.6,3784.5,0.53021878]
["bitfinex","ETHUSD",1717180609533,0.005,3784.6,3784.3,2.64248]
["bitfinex","ETHUSD",1717180609735,0.005,3784.6,3784.5,0.265]
["bitfinex","ETHUSD",1717180609968,0.005,3784.6,3784.5,1.17110693]
["bitfinex","ETHUSD",1717180610918,0.005,3784.6,3784.5,0.62110693]
["bitfinex","ETHUSD",1717180611120,0.005,3784.6,3784.4,0.265]
["bitfinex","ETHUSD",1717180611519,0.005,3784.6,3784.4,3.265]
["bitfinex","ETHUSD",1717180614347,0.005,3784.6,3783.9,0.265]
["bitfinex","ETHUSD",1717180614555,0.005,3784.6,3784.1,0.265]
["bitfinex","ETHUSD",1717180615571,0.005,3784.6,3784.3,0.265]
["bitfinex","ETHUSD",1717180616544,0.005,3784.6,3783.7,0.265]
["bitfinex","ETHUSD",1717180616746,0.005,3784.6,3782.5,4.68374]
["bitfinex","ETHUSD",1717180616747,0.005,3784.6,3783.8,0.265]
["bitfinex","ETHUSD",1717180616973,2.4514,3784.5,3783.8,0.265]
["bitfinex","ETHUSD",1717180617142,2.4514,3784.5,3783.1,2.64326]
["bitfinex","ETHUSD",1717180617952,5.09377,3784.5,3783.2,0.265]
["bitfinex","ETHUSD",1717180618352,2.64265,3784.1,3782.6,2.90861]
["bitfinex","ETHUSD",1717180618576,2.64265,3784.1,3782.8,0.265]
["bitfinex","ETHUSD",1717180619142,0.509877,3784.4,3782.8,0.265]
["bitfinex","ETHUSD",1717180619143,2.64294,3783.7,3782.8,0.265]
["bitfinex","ETHUSD",1717180619589,2.64294,3783.7,3782.4,0.265]
["bitfinex","ETHUSD",1717180621333,2.64294,3783.7,3782.4,3.265]
["bitfinex","ETHUSD",1717180621540,2.64318,3783.4,3782.4,3.265]
["bitfinex","ETHUSD",1717180621735,2.3578,3783.3,3782.5,0.265]
["bitfinex","ETHUSD",1717180622741,2.64339,3783.1,3782.1,0.265]
["bitfinex","ETHUSD",1717180623291,2.6436,3782.8,3782.1,0.265]
["bitfinex","ETHUSD",1717180623727,2.6436,3782.8,3782.0,0.265]
["bitfinex","ETHUSD",1717180625538,2.6436,3782.8,3781.5,0.265]
["bitfinex","ETHUSD",1717180625741,2.64388,3782.4,3781.7,0.265]
["bitfinex","ETHUSD",1717180626638,2.64319,3783.4,3782.3,0.265]
["bitfinex","ETHUSD",1717180626824,2.5008,3784.6,3782.3,0.265]
["bitfinex","ETHUSD",1717180627214,2.04,3784.2,3782.5,0.265]
["bitfinex","ETHUSD",1717180627544,2.64324,3783.3,3782.1,0.265]
["bitfinex","ETHUSD",1717180627700,2.907564,3783.3,3782.1,3.265]
["bitfinex","ETHUSD",1717180629052,2.64324,3783.3,3782.3,0.265]
["bitfinex","ETHUSD",1717180629255,2.64324,3783.3,3782.3,3.265]
["bitfinex","ETHUSD",1717180629408,2.64324,3783.3,3782.3,0.265]
["bitfinex","ETHUSD",1717180629946,2.2954,3784.1,3781.7,4.057547]
["bitfinex","ETHUSD",1717180629947,2.64293,3783.7,3782.5,0.265]
["bitfinex","ETHUSD",1717180630108,0.264293,3783.6,3782.5,0.265]
["bitfinex","ETHUSD",1717180630302,2.64293,3783.7,3782.5,0.265]
["bitfinex","ETHUSD",1717180632865,2.2954,3784.1,3781.7,6.842547]
["bitfinex","ETHUSD",1717180632866,2.64316,3783.4,3782.0,2.64407]
["bitfinex","ETHUSD",1717180633094,2.64316,3783.4,3782.1,0.265]
["bitfinex","ETHUSD",1717180635877,2.64316,3783.4,3782.3,0.265]
["bitfinex","ETHUSD",1717180636385,2.64316,3783.4,3781.8,0.6455147]
["bitfinex","ETHUSD",1717180636386,2.64286,3783.8,3782.5,0.265]
["bitfinex","ETHUSD",1717180637475,2.64286,3783.8,3782.2,0.265]
["bitfinex","ETHUSD",1717180637614,2.64286,3783.8,3782.4,0.265]
["bitfinex","ETHUSD",1717180637814,2.2954,3784.1,3783.0,0.265]
["bitfinex","ETHUSD",1717180638039,2.64732,3784.6,3783.0,0.265]
["bitfinex","ETHUSD",1717180638561,3.888522,3784.6,3783.5,0.265]
["bitfinex","ETHUSD",1717180640866,2.64251,3784.3,3783.5,0.265]
["bitfinex","ETHUSD",1717180641199,0.005,3784.6,3783.7,0.265]
["bitfinex","ETHUSD",1717180641336,0.005,3784.6,3784.0,2.90769]
["bitfinex","ETHUSD",1717180641929,0.005,3784.6,3784.1,0.05284487]
["bitfinex","ETHUSD",1717180642589,0.005,3784.6,3783.8,0.26953]
["bitfinex","ETHUSD",1717180642590,0.005,3784.6,3784.3,0.265]
["bitfinex","ETHUSD",1717180643240,2.64731,3784.6,3784.3,0.265]
["bitfinex","ETHUSD",1717180643445,2.91733933,3784.6,3784.3,0.265]
["bitfinex","ETHUSD",1717180644649,2.91733933,3784.6,3783.5,0.265]
["bitfinex","ETHUSD",1717180645062,2.64251,3784.3,3783.5,0.265]
["bitfinex","ETHUSD",1717180645980,2.64251,3784.3,3783.6,0.265]
["bitfinex","ETHUSD",1717180646210,0.05298332,3784.2,3783.6,0.265]
["bitfinex","ETHUSD",1717180646379,0.54803265,3784.2,3783.6,0.265]
["bitfinex","ETHUSD",1717180647148,0.54803265,3784.2,3782.6,2.64363]
["bitfinex","ETHUSD",1717180647149,2.64287,3783.8,3782.6,2.64363]
["bitfinex","ETHUSD",1717180647807,2.64307,3783.5,3782.6,2.64363]
["bitfinex","ETHUSD",1717180648320,2.64307,3783.5,3782.7,0.265]
["bitfinex","ETHUSD",1717180649354,2.64307,3783.5,3782.8,0.265]
["bitfinex","ETHUSD",1717180650485,2.64307,3783.5,3782.4,0.265]
["bitfinex","ETHUSD",1717180650683,2.64307,3783.5,3782.6,0.265]
["bitfinex","ETHUSD",1717180652799,2.64283,3783.9,3782.8,0.265]
["bitfinex","ETHUSD",1717180655623,2.64283,3783.9,3783.0,0.265]
["bitfinex","ETHUSD",1717180655786,2.64283,3783.9,3783.0,0.555845]
["bitfinex","ETHUSD",1717180662696,2.64298,3783.7,3782.6,0.265]
["bitfinex","ETHUSD",1717180663401,2.64298,3783.7,3782.8,0.265]
["bitfinex","ETHUSD",1717180669231,2.64298,3783.7,3783.0,0.265]
["bitfinex","ETHUSD",1717180670006,2.64267,3784.1,3783.2,0.265]
["bitfinex","ETHUSD",1717180670846,2.64267,3784.1,3783.2,0.555831]
["bitfinex","ETHUSD",1717180673222,2.64267,3784.1,3783.2,0.265]
["bitfinex","ETHUSD",1717180673411,2.64286,3783.8,3783.2,0.265]
["bitfinex","ETHUSD",1717180675935,2.64264,3784.1,3783.2,0.265]
["bitfinex","ETHUSD",1717180676915,2.64137292,3784.1,3783.2,0.265]
["bitfinex","ETHUSD",1717180677120,2.64137292,3784.1,3783.2,0.555831]
["bitfinex","ETHUSD",1717180682519,2.64137292,3784.1,3783.3,2.90815]
["bitfinex","ETHUSD",1717180684850,2.64243,3784.4,3783.3,2.90815]
["bitfinex","ETHUSD",1717180685048,7.70502933,3784.6,3783.6,2.64298]
["bitfinex","ETHUSD",1717180685049,7.435,3784.6,3783.6,2.64298]
["bitfinex","ETHUSD",1717180685255,0.005,3784.6,3783.6,2.64298]
["bitfinex","ETHUSD",1717180687688,0.005,3784.6,3784.2,2.64255]
["bitfinex","ETHUSD",1717180688432,0.005,3784.6,3784.3,0.265]
["bitfinex","ETHUSD",1717180690273,0.005,3784.6,3784.4,0.05284199]
["bitfinex","ETHUSD",1717180690453,0.005,3784.6,3784.5,0.2960392]
["bitfinex","ETHUSD",1717180695561,0.005,3784.6,3784.5,0.5610392]
["bitfinex","ETHUSD",1717180696378,0.005,3784.6,3784.5,1.1110392]
["bitfinex","ETHUSD",1717180696943,0.005,3784.6,3784.5,3.8960392]
["bitfinex","ETHUSD",1717180697152,0.005,3784.6,3784.5,6.8960392]
["bitfinex","ETHUSD",1717180697717,0.005,3784.6,3784.5,4.1110392]
["bitfinex","ETHUSD",1717180698064,0.005,3784.6,3784.5,1.1110392]
["bitfinex","ETHUSD",1717180698192,0.005,3784.6,3784.5,4.1110392]
["bitfinex","ETHUSD",1717180698387,0.005,3784.6,3784.5,1.1110392]
["bitfinex","ETHUSD",1717180698583,0.005,3784.6,3784.5,0.5610392]
["bitfinex","ETHUSD",1717180698863,0.005,3784.6,3784.4,0.265]
["bitfinex","ETHUSD",1717180699641,0.005,3784.6,3783.9,2.64275]
["bitfinex","ETHUSD",1717180699642,2.64249,3784.3,3783.3,2.64315]
["bitfinex","ETHUSD",1717180699941,2.64249,3784.3,3783.4,0.265]
["bitfinex","ETHUSD",1717180700353,0.005,3784.6,3783.6,0.265]
["bitfinex","ETHUSD",1717180700647,0.005,3784.6,3783.5,2.3224]
["bitfinex","ETHUSD",1717180700648,0.005,3784.6,3783.8,0.265]
["bitfinex","ETHUSD",1717180700938,0.005,3784.6,3784.1,0.265]
["bitfinex","ETHUSD",1717180702990,0.005,3784.6,3784.3,0.265]
["bitfinex","ETHUSD",1717180704868,0.005,3784.6,3784.4,2.90742]
["bitfinex","ETHUSD",1717180705047,0.005,3784.6,3784.5,0.555742]
["bitfinex","ETHUSD",1717180706951,0.005,3784.6,3784.2,0.265]
["bitfinex","ETHUSD",1717180707171,0.005,3784.6,3783.7,3.0]
["bitfinex","ETHUSD",1717180707456,0.005,3784.6,3783.0,2.4111]
["bitfinex","ETHUSD",1717180707457,0.005,3784.6,3783.8,2.64283]
["bitfinex","ETHUSD",1717180708147,0.005,3784.6,3783.9,0.265]
["bitfinex","ETHUSD",1717180708460,0.005,3784.6,3783.8,2.64283]
["bitfinex","ETHUSD",1717180709140,0.005,3784.6,3783.9,0.265]
["bitfinex","ETHUSD",1717180709837,0.005,3784.6,3784.1,0.265]
["bitfinex","ETHUSD",1717180711442,0.005,3784.6,3784.2,2.90753]
["bitfinex","ETHUSD",1717180717137,0.005,3784.6,3784.3,0.265]
["bitfinex","ETHUSD",1717180718020,0.005,3784.6,3783.9,0.265]
["bitfinex","ETHUSD",1717180718247,0.005,3784.6,3784.1,0.265]
["bitfinex","ETHUSD",1717180719885,0.005,3784.6,3784.1,2.90762]
["bitfinex","ETHUSD",1717180731069,2.64732,3784.6,3784.1,0.265]
["bitfinex","ETHUSD",1717180731316,2.4234,3784.5,3783.6,2.90796]
["bitfinex","ETHUSD",1717180731468,2.4234,3784.5,3783.8,0.265]
["bitfinex","ETHUSD",1717180735780,2.4234,3784.5,3784.0,0.265]
["bitfinex","ETHUSD",1717180746650,0.005,3784.6,3784.1,2.90762]
["bitfinex","ETHUSD",1717180746888,0.005,3784.6,3783.8,0.638]
["bitfinex","ETHUSD",1717180746889,0.005,3784.6,3784.3,2.64248]
["bitfinex","ETHUSD",1717180750838,0.005,3784.6,3784.3,3.28048]
["bitfinex","ETHUSD",1717180755254,0.005,3784.6,3784.3,2.64248]
["bitfinex","ETHUSD",1717180763154,2.4205,3784.6,3784.3,2.64248]
["bitfinex","ETHUSD",1717180773131,0.005,3784.6,3784.3,2.64248]
["bitfinex","ETHUSD",1717180773299,0.005,3784.6,3784.5,2.64235]
["bitfinex","ETHUSD",1717180774505,0.005,3784.6,3784.2,2.90755]
["bitfinex","ETHUSD",1717180774716,0.005,3784.6,3784.5,2.64235]
["bitfinex","ETHUSD",1717180776907,0.005,3784.6,3784.5,3.83035]
["bitfinex","ETHUSD",1717180778250,7.43,3785.5,3784.5,4.09535]
["bitfinex","ETHUSD",1717180778469,0.005,3785.9,3785.8,5.69144]
["bitfinex","ETHUSD",1717180778754,0.005,3785.9,3785.8,10.41939306]
["bitfinex","ETHUSD",1717180779543,0.005,3785.9,3785.8,12.75949306]
["bitfinex","ETHUSD",1717180779739,0.005,3785.9,3785.8,12.12149306]
["bitfinex","ETHUSD",1717180779940,0.005,3785.9,3785.8,13.73778103]
["bitfinex","ETHUSD",1717180780087,0.005,3785.9,3785.8,13.09978103]
["bitfinex","ETHUSD",1717180784138,0.005,3785.9,3785.8,9.86340872]
["bitfinex","ETHUSD",1717180784529,0.005,3785.9,3785.8,6.52840872]
["bitfinex","ETHUSD",1717180784732,0.005,3785.9,3785.8,3.52840872]
["bitfinex","ETHUSD",1717180784903,0.005,3785.9,3785.8,2.90644]
["bitfinex","ETHUSD",1717180789860,0.005,3785.9,3785.8,3.963061]
["bitfinex","ETHUSD",1717180790503,0.005,3785.9,3785.8,2.90644]
["bitfinex","ETHUSD",1717180803442,0.005,3785.9,3785.8,8.65874]
["bitfinex","ETHUSD",1717180803668,0.005,3785.9,3785.8,11.65874]
["bitfinex","ETHUSD",1717180805686,0.005,3785.9,3785.8,14.30018]
["bitfinex","ETHUSD",1717180806749,0.005,3785.9,3785.8,14.63364741]
["bitfinex","ETHUSD",1717180808200,0.005,3785.9,3785.8,15.09883836]
["bitfinex","ETHUSD",1717180808582,0.096351,3786.6,3786.5,2.90596]
["bitfinex","ETHUSD",1717180808797,0.096351,3786.6,3786.5,9.795669]
["bitfinex","ETHUSD",1717180809481,0.096351,3786.6,3786.5,12.436629]
["bitfinex","ETHUSD",1717180810256,0.096351,3786.6,3786.5,14.908929]
["bitfinex","ETHUSD",1717180810873,0.096351,3786.6,3786.5,12.267969]
["bitfinex","ETHUSD",1717180811975,0.096351,3786.6,3786.5,9.795669]
["bitfinex","ETHUSD",1717180812819,0.096351,3786.6,3786.5,0.819709]
["bitfinex","ETHUSD",1717180812962,0.096351,3786.6,3786.2,0.265]
["bitfinex","ETHUSD",1717180813692,2.3591,3786.5,3786.2,0.265]
["bitfinex","ETHUSD",1717180814017,2.3591,3786.5,3785.6,0.265]
["bitfinex","ETHUSD",1717180815913,2.3591,3786.5,3785.7,0.265]
["bitfinex","ETHUSD",1717180815914,2.64103,3786.4,3785.7,0.265]
["bitfinex","ETHUSD",1717180816585,2.3591,3786.5,3785.7,0.265]
["bitfinex","ETHUSD",1717180817432,2.96913764,3786.5,3785.7,0.265]
["bitfinex","ETHUSD",1717180817596,2.96913764,3786.5,3785.5,0.265]
["bitfinex","ETHUSD",1717180817799,2.2641,3786.1,3785.3,7.43]
["bitfinex","ETHUSD",1717180818000,2.2641,3786.1,3785.4,0.265]
["bitfinex","ETHUSD",1717180818199,2.90743,3786.1,3785.4,0.265]
["bitfinex","ETHUSD",1717180818393,2.90743,3786.1,3785.3,7.43]
["bitfinex","ETHUSD",1717180818598,2.64134,3786.0,3785.3,7.43]
["bitfinex","ETHUSD",1717180818835,2.64134,3786.0,3784.9,0.265]
["bitfinex","ETHUSD",1717180818836,1.528,3785.8,3784.9,0.265]
["bitfinex","ETHUSD",1717180819046,2.64152,3785.7,3784.8,0.265]
["bitfinex","ETHUSD",1717180819203,2.64152,3785.7,3783.2,1.57152223]
["bitfinex","ETHUSD",1717180819204,2.2641,3784.8,3783.2,1.57152223]
["bitfinex","ETHUSD",1717180819400,2.2641,3784.8,3782.9,1.57152223]
["bitfinex","ETHUSD",1717180819720,2.2641,3784.8,3783.6,1.05722]
["bitfinex","ETHUSD",1717180819721,1.528,3784.7,3783.6,1.05722]
["bitfinex","ETHUSD",1717180819918,1.528,3784.7,3783.5,0.265]
["bitfinex","ETHUSD",1717180820136,1.528,3784.7,3783.6,0.569306]
["bitfinex","ETHUSD",1717180820285,1.528,3784.7,3783.4,3.700302]
["bitfinex","ETHUSD",1717180821044,1.528,3784.7,3783.5,0.265]
["bitfinex","ETHUSD",1717180821265,1.528,3784.7,3783.0,2.785]
["bitfinex","ETHUSD",1717180821266,2.64257,3784.2,3783.0,2.785]
["bitfinex","ETHUSD",1717180821560,2.3587,3784.1,3783.1,0.54284]
["bitfinex","ETHUSD",1717180821711,1.528,3783.9,3782.9,3.700796]
["bitfinex","ETHUSD",1717180821914,1.528,3783.9,3782.9,1.057396]
["bitfinex","ETHUSD",1717180822123,1.528,3783.9,3783.0,0.265]
["bitfinex","ETHUSD",1717180822540,1.528,3783.9,3783.0,0.6615926]
["bitfinex","ETHUSD",1717180822959,2.3587,3784.1,3783.1,5.42829]
["bitfinex","ETHUSD",1717180823113,2.4814,3784.6,3783.4,0.265]
["bitfinex","ETHUSD",1717180823458,0.24814,3784.5,3783.4,0.265]
["bitfinex","ETHUSD",1717180823609,2.4814,3784.6,3783.6,0.265]
["bitfinex","ETHUSD",1717180824257,4.0094,3784.6,3783.6,0.265]
["bitfinex","ETHUSD",1717180824813,2.299,3785.2,3783.8,0.265]
["bitfinex","ETHUSD",1717180825063,2.299,3785.2,3783.7,2.785]
["bitfinex","ETHUSD",1717180825064,2.299,3785.2,3784.0,0.265]
["bitfinex","ETHUSD",1717180825272,2.793072,3785.2,3784.0,0.265]
["bitfinex","ETHUSD",1717180825417,2.793072,3785.2,3783.9,0.265]
["bitfinex","ETHUSD",1717180825928,2.793072,3785.2,3783.9,2.90775]
["bitfinex","ETHUSD",1717180830824,2.793072,3785.2,3784.3,0.265]
["bitfinex","ETHUSD",1717180831868,2.793072,3785.2,3784.2,2.6425]
["bitfinex","ETHUSD",1717180832490,0.4321072,3785.1,3784.2,2.9075]
["bitfinex","ETHUSD",1717180832948,0.4321072,3785.1,3784.2,2.6425]
["bitfinex","ETHUSD",1717180833150,1.528,3784.6,3783.8,2.64282]
["bitfinex","ETHUSD",1717180833391,0.1528,3784.5,3783.8,2.64282]
["bitfinex","ETHUSD",1717180833595,1.528,3784.6,3783.8,2.90782]
["bitfinex","ETHUSD",1717180833944,1.528,3784.2,3783.3,2.64312]
["bitfinex","ETHUSD",1717180835284,2.3088,3784.5,3783.3,2.64312]
["bitfinex","ETHUSD",1717180835809,2.3088,3784.5,3783.4,0.265]
["bitfinex","ETHUSD",1717180836535,2.3088,3784.5,3783.6,0.265]
["bitfinex","ETHUSD",1717180836664,2.64203,3785.0,3783.7,2.90788]
["bitfinex","ETHUSD",1717180836665,5.09253,3785.0,3783.7,2.90788]
["bitfinex","ETHUSD",1717180838669,5.09253,3785.0,3784.0,0.265]
["bitfinex","ETHUSD",1717180838900,5.09253,3785.0,3784.0,0.290773]
["bitfinex","ETHUSD",1717180839123,5.09253,3785.0,3783.9,2.64273]
["bitfinex","ETHUSD",1717180839927,5.09253,3785.0,3784.0,0.265]
["bitfinex","ETHUSD",1717180840726,5.09253,3785.0,3783.9,2.64273]
["bitfinex","ETHUSD",1717180840948,5.09253,3785.0,3784.0,0.265]
["bitfinex","ETHUSD",1717180841129,5.09253,3785.0,3783.9,2.64273]
["bitfinex","ETHUSD",1717180841332,0.662053,3784.9,3783.9,2.64273]
["bitfinex","ETHUSD",1717180841697,1.528,3784.7,3783.9,2.64273]
["bitfinex","ETHUSD",1717180841897,1.528,3784.7,3784.0,0.265]
["bitfinex","ETHUSD",1717180842335,1.528,3784.7,3783.9,2.64273]
["bitfinex","ETHUSD",1717180843043,4.17024,3784.7,3783.6,0.2644]
["bitfinex","ETHUSD",1717180843252,0.2190053,3784.6,3783.6,0.2644]
["bitfinex","ETHUSD",1717180843403,1.528,3784.3,3783.6,0.2644]
["bitfinex","ETHUSD",1717180843741,2.4457,3784.2,3783.1,2.64328]
["bitfinex","ETHUSD",1717180843926,2.4457,3784.2,3783.2,0.2644]
["bitfinex","ETHUSD",1717180844544,2.4457,3784.2,3783.3,2.64315]
["bitfinex","ETHUSD",1717180845047,2.4457,3784.2,3782.4,2.785]
["bitfinex","ETHUSD",1717180845048,1.528,3783.6,3783.0,0.2644]
["bitfinex","ETHUSD",1717180845753,1.528,3783.6,3782.5,2.9081]
["bitfinex","ETHUSD",1717180847019,2.64306,3783.5,3782.6,0.2644]
["bitfinex","ETHUSD",1717180847253,2.79586,3783.5,3782.6,0.2644]
["bitfinex","ETHUSD",1717180847866,0.1528,3783.5,3782.8,0.2644]
["bitfinex","ETHUSD",1717180848070,1.528,3783.6,3782.8,0.2644]
["bitfinex","ETHUSD",1717180849186,1.528,3783.6,3782.7,2.90794]
["bitfinex","ETHUSD",1717180849489,4.171,3783.6,3782.7,2.64354]
["bitfinex","ETHUSD",1717180850244,4.171,3783.6,3782.8,0.2644]
["bitfinex","ETHUSD",1717180850544,4.5881,3783.6,3782.8,0.2644]
["bitfinex","ETHUSD",1717180850760,4.5881,3783.6,3782.7,2.64354]
["bitfinex","ETHUSD",1717180850761,1.528,3783.8,3782.7,2.64354]
["bitfinex","ETHUSD",1717180850988,2.4457,3784.2,3783.0,2.64338]
["bitfinex","ETHUSD",1717180851139,2.4457,3784.2,3783.1,0.264338]
["bitfinex","ETHUSD",1717180851344,2.4457,3784.2,3783.1,0.2644]
["bitfinex","ETHUSD",1717180852883,2.4457,3784.2,3783.0,2.64338]
["bitfinex","ETHUSD",1717180852884,1.528,3783.9,3783.0,2.64338]
["bitfinex","ETHUSD",1717180854000,1.528,3783.9,3783.1,0.2644]
["bitfinex","ETHUSD",1717180856070,1.528,3783.9,3783.0,2.64338]
["bitfinex","ETHUSD",1717180856307,1.528,3783.9,3783.1,0.2644]
["bitfinex","ETHUSD",1717180856680,1.528,3783.9,3783.0,2.64338]
["bitfinex","ETHUSD",1717180857285,1.528,3783.9,3783.1,0.2644]
["bitfinex","ETHUSD",1717180857708,1.528,3783.9,3783.3,0.2644]
["bitfinex","ETHUSD",1717180858624,2.64285,3783.8,3782.9,0.2644]
["bitfinex","ETHUSD",1717180860401,0.417085,3783.7,3782.9,0.2644]
["bitfinex","ETHUSD",1717180860606,0.417085,3783.7,3782.8,2.64353]
["bitfinex","ETHUSD",1717180860823,2.643,3783.6,3782.8,2.64353]
["bitfinex","ETHUSD",1717180861422,2.643,3783.6,3782.9,0.2644]
["bitfinex","ETHUSD",1717180861793,2.643,3783.6,3783.0,0.2644]
["bitfinex","ETHUSD",1717180863043,2.643,3783.6,3782.6,0.2644]
["bitfinex","ETHUSD",1717180863237,2.643,3783.6,3782.8,0.2644]
["bitfinex","ETHUSD",1717180863420,1.528,3783.9,3782.8,0.2644]
["bitfinex","ETHUSD",1717180863638,2.4457,3784.2,3783.0,0.2644]
["bitfinex","ETHUSD",1717180863803,2.4457,3784.2,3783.1,0.05285692]
["bitfinex","ETHUSD",1717180864153,2.4457,3784.2,3783.3,0.2644]
["bitfinex","ETHUSD",1717180864295,2.4457,3784.2,3783.4,0.05285692]
["bitfinex","ETHUSD",1717180864500,2.4457,3784.2,3783.3,0.2644]
["bitfinex","ETHUSD",1717180865827,2.4127,3784.7,3783.8,2.64282]
["bitfinex","ETHUSD",1717180866346,3.9407,3784.7,3783.8,2.64282]
["bitfinex","ETHUSD",1717180866645,3.9407,3784.7,3783.9,0.2644]
["bitfinex","ETHUSD",1717180867195,3.9407,3784.7,3784.0,2.64268]
["bitfinex","ETHUSD",1717180868218,3.8301,3785.1,3784.0,2.64268]
["bitfinex","ETHUSD",1717180868404,3.8301,3785.1,3784.0,3.2242162]
["bitfinex","ETHUSD",1717180870228,3.8301,3785.1,3784.0,2.90708]
["bitfinex","ETHUSD",1717180872756,3.8301,3785.1,3784.3,2.64247]
["bitfinex","ETHUSD",1717180882065,0.41354599,3785.6,3784.7,2.64215]
["bitfinex","ETHUSD",1717180882066,2.64166,3785.5,3784.7,2.64215]
["bitfinex","ETHUSD",1717180882267,2.88424599,3785.6,3784.7,2.64215]
["bitfinex","ETHUSD",1717180882438,2.4707,3785.6,3784.7,2.64215]
["bitfinex","ETHUSD",1717180882775,2.64143,3785.9,3784.7,2.906365]
["bitfinex","ETHUSD",1717180882952,4.16943,3785.9,3784.7,2.906365]
["bitfinex","ETHUSD",1717180883138,4.16943,3785.9,3784.7,2.64215]
["bitfinex","ETHUSD",1717180884669,1.528,3785.9,3785.0,2.64199]
["bitfinex","ETHUSD",1717180885341,2.4707,3786.1,3785.0,2.64199]
["bitfinex","ETHUSD",1717180885924,0.41351235,3786.3,3784.9,2.785]
["bitfinex","ETHUSD",1717180886167,0.41351235,3786.3,3785.0,0.8144]
["bitfinex","ETHUSD",1717180886376,0.096351,3786.6,3786.1,2.5205]
["bitfinex","ETHUSD",1717180887386,0.096351,3786.6,3785.9,2.64134]
["bitfinex","ETHUSD",1717180887387,0.096351,3786.6,3786.0,0.2644]
["bitfinex","ETHUSD",1717180888650,0.096351,3786.6,3785.9,2.64134]
["bitfinex","ETHUSD",1717180889787,0.096351,3786.6,3786.0,0.2644]
["bitfinex","ETHUSD",1717180890290,0.096351,3786.6,3785.9,2.64134]
["bitfinex","ETHUSD",1717180890847,0.096351,3786.6,3786.0,0.2644]
["bitfinex","ETHUSD",1717180892688,0.096351,3786.6,3785.9,2.64134]
["bitfinex","ETHUSD",1717180892884,0.096351,3786.6,3785.9,3.131084]
["bitfinex","ETHUSD",1717180893057,2.737271,3786.6,3785.5,2.64161]
["bitfinex","ETHUSD",1717180893258,1.528,3786.4,3785.6,0.2644]
["bitfinex","ETHUSD",1717180894046,2.64112,3786.3,3785.6,0.2644]
["bitfinex","ETHUSD",1717180894359,2.64112,3786.3,3785.6,0.555001]
["bitfinex","ETHUSD",1717180894561,2.64112,3786.3,3785.6,0.2644]
["bitfinex","ETHUSD",1717180895261,3.913,3786.0,3785.1,2.6419]
["bitfinex","ETHUSD",1717180895590,3.913,3786.0,3784.4,2.3545]
["bitfinex","ETHUSD",1717180895591,3.09098165,3785.9,3784.7,2.64216]
["bitfinex","ETHUSD",1717180895891,3.09098165,3785.9,3784.3,2.64246]
["bitfinex","ETHUSD",1717180895892,3.913,3785.1,3784.3,2.64246]
["bitfinex","ETHUSD",1717180896092,0.05298332,3785.0,3783.9,2.64273]
["bitfinex","ETHUSD",1717180896292,0.05298332,3785.0,3784.0,0.2644]
["bitfinex","ETHUSD",1717180896293,1.528,3784.7,3784.0,0.2644]
["bitfinex","ETHUSD",1717180897062,1.528,3784.7,3783.9,2.64273]
["bitfinex","ETHUSD",1717180897657,1.528,3784.7,3783.5,2.643]
["bitfinex","ETHUSD",1717180897658,1.528,3784.3,3783.5,2.643]
["bitfinex","ETHUSD",1717180898235,2.64229,3784.6,3783.6,0.2644]
["bitfinex","ETHUSD",1717180898457,2.64229,3784.6,3783.2,1.057294]
["bitfinex","ETHUSD",1717180898458,2.64229,3784.6,3783.8,0.2644]
["bitfinex","ETHUSD",1717180901162,1.528,3784.7,3784.0,0.2644]
["bitfinex","ETHUSD",1717180901914,6.74294922,3785.3,3784.0,0.2644]
["bitfinex","ETHUSD",1717180902140,2.64172,3785.5,3783.7,0.2644]
["bitfinex","ETHUSD",1717180902436,2.64172,3785.5,3784.4,2.64239]
["bitfinex","ETHUSD",1717180902587,4.528,3785.6,3784.4,2.64239]
["bitfinex","ETHUSD",1717180902588,2.64188,3785.2,3784.5,0.264239]
["bitfinex","ETHUSD",1717180902786,2.64188,3785.2,3784.4,2.64239]
["bitfinex","ETHUSD",1717180903178,2.64188,3785.2,3783.9,2.90711]
["bitfinex","ETHUSD",1717180903378,4.528,3785.6,3783.5,2.643]
["bitfinex","ETHUSD",1717180903379,2.64249,3784.4,3783.5,2.643]
["bitfinex","ETHUSD",1717180903601,0.417049,3784.3,3783.5,2.643]
["bitfinex","ETHUSD",1717180904019,0.05298332,3784.2,3783.5,2.643]
["bitfinex","ETHUSD",1717180904370,0.05298332,3784.2,3783.5,2.9074]
["bitfinex","ETHUSD",1717180904571,0.05298332,3784.2,3782.7,6.125843]
["bitfinex","ETHUSD",1717180904572,0.05298332,3784.2,3783.1,2.64329]
["bitfinex","ETHUSD",1717180904998,0.417049,3784.3,3783.1,2.64329]
["bitfinex","ETHUSD",1717180905214,0.417049,3784.3,3783.1,2.907619]
["bitfinex","ETHUSD",1717180905408,2.64257,3784.2,3783.2,0.2644]
["bitfinex","ETHUSD",1717180909161,2.64257,3784.2,3783.4,0.2644]
["bitfinex","ETHUSD",1717180915273,2.64257,3784.2,3783.3,2.64315]
["bitfinex","ETHUSD",1717180915454,2.64257,3784.2,3783.4,0.2644]
["bitfinex","ETHUSD",1717180918477,2.64275,3784.0,3782.9,2.6434]
["bitfinex","ETHUSD",1717180918644,0.664945,3783.9,3782.9,2.6434]
["bitfinex","ETHUSD",1717180919379,0.664945,3783.9,3783.0,0.2644]
["bitfinex","ETHUSD",1717180919748,2.64296,3783.7,3782.5,2.90808]
["bitfinex","ETHUSD",1717180919949,0.664945,3783.9,3782.5,2.90808]
["bitfinex","ETHUSD",1717180920279,3.307755,3783.9,3782.5,2.90808]
["bitfinex","ETHUSD",1717180920465,3.307755,3783.9,3782.7,0.2644]
["bitfinex","ETHUSD",1717180920840,4.0067,3784.1,3782.7,0.2644]
["bitfinex","ETHUSD",1717180921142,2.64256,3784.2,3782.9,0.2644]
["bitfinex","ETHUSD",1717180922543,10.55634922,3784.5,3783.1,0.2644]
["bitfinex","ETHUSD",1717180922695,3.8134,3784.5,3783.1,0.2644]
["bitfinex","ETHUSD",1717180922897,0.645574,3784.4,3783.1,0.555173]
["bitfinex","ETHUSD",1717180925100,0.645574,3784.4,3783.3,0.2644]
["bitfinex","ETHUSD",1717180926910,0.645574,3784.4,3783.4,2.90752]
["bitfinex","ETHUSD",1717180930047,1.528,3784.2,3783.4,2.90752]
["bitfinex","ETHUSD",1717180936177,1.528,3784.2,3783.5,0.2644]
["bitfinex","ETHUSD",1717180936373,0.2173574,3784.1,3783.5,0.2644]
["bitfinex","ETHUSD",1717180937079,0.2173574,3784.1,3782.3,1.057541]
["bitfinex","ETHUSD",1717180937080,2.43888332,3784.0,3782.3,1.057541]
["bitfinex","ETHUSD",1717180937281,1.528,3783.2,3782.1,2.3437]
["bitfinex","ETHUSD",1717180937859,3.8722,3783.2,3782.1,2.64399]
["bitfinex","ETHUSD",1717180938157,3.8722,3783.2,3782.3,0.2644]
["bitfinex","ETHUSD",1717180938359,3.8722,3783.2,3782.2,0.2644]
["bitfinex","ETHUSD",1717180939646,3.8722,3783.2,3782.4,0.2644]
["bitfinex","ETHUSD",1717180948259,2.3442,3783.2,3782.4,0.2644]
["bitfinex","ETHUSD",1717180948459,0.638,3782.6,3782.4,0.2644]
["bitfinex","ETHUSD",1717180953442,2.3442,3783.2,3782.5,2.90815]
["bitfinex","ETHUSD",1717180953745,0.638,3782.8,3782.5,2.90815]
["bitfinex","ETHUSD",1717180953909,0.638,3782.6,3782.5,2.90815]
["bitfinex","ETHUSD",1717180954088,2.3442,3783.2,3782.5,2.90815]
["bitfinex","ETHUSD",1717180954342,0.638,3782.6,3782.5,2.90815]
["bitfinex","ETHUSD",1717180954997,2.3442,3783.2,3782.5,2.90815]
["bitfinex","ETHUSD",1717180955225,0.638,3782.7,3782.5,2.90815]
["bitfinex","ETHUSD",1717180963200,0.638,3782.6,3782.5,2.90815]
["bitfinex","ETHUSD",1717180964441,2.3442,3783.2,3782.5,2.90815]
["bitfinex","ETHUSD",1717180964646,0.638,3782.6,3782.5,2.90815]
["bitfinex","ETHUSD",1717180979275,0.638,3782.6,3781.3,4.16479386]
["bitfinex","ETHUSD",1717180979481,6.74294922,3783.4,3781.9,2.64416]
["bitfinex","ETHUSD",1717180979482,2.2793,3782.5,3781.9,2.64416]
["bitfinex","ETHUSD",1717180979788,0.638,3782.0,3781.9,2.64416]
["bitfinex","ETHUSD",1717180980357,0.638,3782.0,3781.9,2.90856]
["bitfinex","ETHUSD",1717180980977,0.638,3782.0,3781.6,2.64437]
["bitfinex","ETHUSD",1717180981174,0.638,3781.7,3781.6,2.64437]
["bitfinex","ETHUSD",1717180981370,0.638,3781.7,3781.6,2.90877]
["bitfinex","ETHUSD",1717180981750,0.638,3781.7,3781.6,2.64437]
["bitfinex","ETHUSD",1717180982349,0.638,3781.7,3781.6,2.90877]
["bitfinex","ETHUSD",1717180986396,0.638,3781.7,3781.6,2.64437]
["bitfinex","ETHUSD",1717180987896,0.638,3781.7,3781.6,2.90877]
["bitfinex","ETHUSD",1717180988797,0.638,3781.7,3781.6,2.64437]
["bitfinex","ETHUSD",1717180990502,0.638,3781.7,3781.6,2.90877]
["bitfinex","ETHUSD",1717180991600,0.638,3781.7,3781.6,2.64437]
["bitfinex","ETHUSD",1717180992019,0.638,3781.7,3781.3,2.64459]
["bitfinex","ETHUSD",1717180992232,0.638,3781.4,3781.3,2.64459]
["bitfinex","ETHUSD",1717180993206,0.638,3781.4,3780.8,2.64487]
["bitfinex","ETHUSD",1717180993417,0.638,3781.0,3780.8,2.64487]
["bitfinex","ETHUSD",1717180993569,0.638,3781.2,3780.8,2.64487]
["bitfinex","ETHUSD",1717180994282,2.4113,3781.8,3780.3,2.3838]
["bitfinex","ETHUSD",1717180994609,0.638,3781.7,3780.7,0.2644]
["bitfinex","ETHUSD",1717180995017,0.638,3781.7,3781.4,2.64451]
["bitfinex","ETHUSD",1717180996497,6.74294922,3782.0,3781.4,2.64451]
["bitfinex","ETHUSD",1717180996705,0.638,3781.8,3781.4,2.64451]
["bitfinex","ETHUSD",1717180997480,9.22554922,3782.7,3781.8,2.64423]
["bitfinex","ETHUSD",1717180997785,0.638,3782.4,3781.8,2.64423]
["bitfinex","ETHUSD",1717180998035,2.4826,3782.7,3782.0,2.64403]
["bitfinex","ETHUSD",1717180998235,9.38619922,3783.3,3782.0,2.64403]
["bitfinex","ETHUSD",1717180998236,2.3097,3783.1,3782.0,2.64403]
["bitfinex","ETHUSD",1717180998437,0.638,3782.6,3782.0,2.64403]
["bitfinex","ETHUSD",1717180999654,0.638,3782.6,3782.3,2.64389]
["bitfinex","ETHUSD",1717181000042,2.3097,3783.1,3782.3,2.64389]
["bitfinex","ETHUSD",1717181000246,1.56345191,3783.0,3782.6,2.64367]
["bitfinex","ETHUSD",1717181000444,2.3097,3783.1,3782.6,2.64367]
["bitfinex","ETHUSD",1717181000648,0.638,3782.9,3782.6,2.64367]
["bitfinex","ETHUSD",1717181001465,0.638,3782.7,3782.6,2.64367]
["bitfinex","ETHUSD",1717181003145,0.638,3782.9,3782.6,2.64367]
["bitfinex","ETHUSD",1717181003537,2.3097,3783.1,3782.6,2.64367]
["bitfinex","ETHUSD",1717181003764,0.638,3782.8,3782.6,2.64367]
["bitfinex","ETHUSD",1717181005951,2.3097,3783.1,3782.9,2.64343]
["bitfinex","ETHUSD",1717181006155,2.3817,3783.5,3782.9,2.64343]
["bitfinex","ETHUSD",1717181006367,0.638,3783.1,3782.9,2.64343]
["bitfinex","ETHUSD",1717181007485,0.4137189,3783.8,3782.8,0.2644]
["bitfinex","ETHUSD",1717181007659,3.0,3783.9,3782.8,0.2644]
["bitfinex","ETHUSD",1717181007839,3.0,3783.9,3782.8,1.22299]
["bitfinex","ETHUSD",1717181008046,0.638,3783.8,3782.8,1.22299]
["bitfinex","ETHUSD",1717181008241,3.0,3783.9,3782.8,0.58499]
["bitfinex","ETHUSD",1717181008442,0.638,3783.8,3783.4,2.6431]
["bitfinex","ETHUSD",1717181010644,0.638,3783.6,3783.4,2.6431]
["bitfinex","ETHUSD",1717181013254,0.0648,3784.0,3783.7,2.6429]
["bitfinex","ETHUSD",1717181022175,0.0648,3784.0,3783.9,2.64277]
["bitfinex","ETHUSD",1717181028863,0.0648,3784.0,3783.9,5.92354]
["bitfinex","ETHUSD",1717181029031,0.0648,3784.0,3783.9,8.32844]
["bitfinex","ETHUSD",1717181032929,0.0648,3784.0,3783.9,7.69044]
["bitfinex","ETHUSD",1717181033210,0.0648,3784.0,3783.9,13.75621]
["bitfinex","ETHUSD",1717181033413,0.0648,3784.0,3783.9,14.17117272]
["bitfinex","ETHUSD",1717181033785,0.638,3785.5,3783.9,8.88563272]
["bitfinex","ETHUSD",1717181033985,3.0,3785.7,3785.2,2.64181]
["bitfinex","ETHUSD",1717181034219,2.3265,3785.8,3785.2,2.64181]
["bitfinex","ETHUSD",1717181034220,0.638,3785.5,3785.2,2.64181]
["bitfinex","ETHUSD",1717181034628,3.72518489,3785.7,3785.2,2.64181]
["bitfinex","ETHUSD",1717181034925,0.638,3785.5,3785.2,2.64181]
["bitfinex","ETHUSD",1717181035335,3.72518489,3785.7,3785.2,2.64181]
["bitfinex","ETHUSD",1717181035618,0.638,3785.3,3785.2,2.64181]
["bitfinex","ETHUSD",1717181036475,0.60516849,3785.6,3785.2,2.64181]
["bitfinex","ETHUSD",1717181036821,0.638,3785.3,3785.2,2.64181]
["bitfinex","ETHUSD",1717181037582,2.2915,3785.2,3784.9,2.64207]
["bitfinex","ETHUSD",1717181037825,0.638,3785.0,3784.9,2.64207]
["bitfinex","ETHUSD",1717181040116,0.638,3785.0,3784.5,2.64229]
["bitfinex","ETHUSD",1717181040286,0.638,3784.6,3784.5,2.64229]
["bitfinex","ETHUSD",1717181040686,2.2915,3785.2,3784.5,2.64229]
["bitfinex","ETHUSD",1717181040999,0.638,3784.9,3784.5,2.64229]
["bitfinex","ETHUSD",1717181042581,0.638,3784.9,3784.7,2.64215]
["bitfinex","ETHUSD",1717181044853,2.2915,3785.2,3784.7,2.64215]
["bitfinex","ETHUSD",1717181045201,0.638,3785.1,3784.7,2.64215]
["bitfinex","ETHUSD",1717181046961,2.2915,3785.2,3784.7,2.64215]
["bitfinex","ETHUSD",1717181047147,0.638,3785.1,3784.7,2.64215]
["bitfinex","ETHUSD",1717181047306,0.638,3785.1,3784.9,2.64201]
["bitfinex","ETHUSD",1717181050460,2.96586849,3785.6,3784.9,2.64201]
["bitfinex","ETHUSD",1717181050785,0.97088177,3785.5,3784.9,2.64201]
["bitfinex","ETHUSD",1717181050905,0.638,3785.4,3784.9,2.64201]
["bitfinex","ETHUSD",1717181051100,0.638,3785.2,3784.9,2.64201]
["bitfinex","ETHUSD",1717181052021,2.3607,3785.6,3784.9,2.64201]
["bitfinex","ETHUSD",1717181052218,0.638,3785.4,3784.9,2.64201]
["bitfinex","ETHUSD",1717181052869,2.3433,3786.0,3784.9,0.264201]
["bitfinex","ETHUSD",1717181053171,6.74294922,3786.2,3785.7,2.64145]
["bitfinex","ETHUSD",1717181053313,0.638,3786.1,3785.7,2.64145]
["bitfinex","ETHUSD",1717181053516,0.638,3785.9,3785.7,2.64145]
["bitfinex","ETHUSD",1717181054864,0.638,3786.1,3785.7,2.64145]
["bitfinex","ETHUSD",1717181055077,0.93613,3786.1,3785.7,2.64145]
["bitfinex","ETHUSD",1717181055210,0.638,3786.1,3785.7,2.64145]
["bitfinex","ETHUSD",1717181055412,0.638,3785.9,3785.7,2.64145]
["bitfinex","ETHUSD",1717181055967,2.3436,3785.8,3784.9,2.64204]
["bitfinex","ETHUSD",1717181056115,2.3436,3785.1,3784.4,2.64235]
["bitfinex","ETHUSD",1717181057066,2.3436,3785.1,3784.5,0.2644]
["bitfinex","ETHUSD",1717181058519,2.3436,3785.1,3784.6,2.90663]
["bitfinex","ETHUSD",1717181058768,2.3436,3785.1,3784.7,0.290663]
["bitfinex","ETHUSD",1717181058914,2.3436,3785.1,3784.6,2.90663]
["bitfinex","ETHUSD",1717181065554,2.3436,3785.1,3784.2,2.64251]
["bitfinex","ETHUSD",1717181065731,2.2521,3784.9,3783.8,2.64281]
["bitfinex","ETHUSD",1717181065946,2.69500332,3785.0,3783.8,2.64281]
["bitfinex","ETHUSD",1717181065947,2.3898,3784.7,3783.8,2.64281]
["bitfinex","ETHUSD",1717181066149,0.05298332,3784.6,3783.8,2.64281]
["bitfinex","ETHUSD",1717181066318,2.3898,3784.5,3783.4,2.64306]
["bitfinex","ETHUSD",1717181066739,2.3898,3784.5,3783.5,0.2644]
["bitfinex","ETHUSD",1717181066938,0.503209,3784.4,3783.4,2.64306]
["bitfinex","ETHUSD",1717181067198,0.503209,3784.4,3782.8,2.6435]
["bitfinex","ETHUSD",1717181067752,0.503209,3784.4,3782.9,0.2644]
["bitfinex","ETHUSD",1717181067950,0.503209,3784.4,3783.5,0.2644]
["bitfinex","ETHUSD",1717181068270,0.5535299,3784.3,3783.5,0.2644]
["bitfinex","ETHUSD",1717181070069,2.3898,3784.5,3783.6,2.90737]
["bitfinex","ETHUSD",1717181070276,2.3898,3784.5,3783.9,2.64274]
["bitfinex","ETHUSD",1717181070622,2.3898,3784.5,3783.9,2.90714]
["bitfinex","ETHUSD",1717181073043,2.3898,3784.5,3783.9,2.64274]
["bitfinex","ETHUSD",1717181074714,2.3898,3784.5,3783.5,2.9074]
["bitfinex","ETHUSD",1717181074913,2.4753,3784.3,3783.5,2.643]
["bitfinex","ETHUSD",1717181075495,2.4753,3784.3,3782.8,2.4211]
["bitfinex","ETHUSD",1717181075890,2.4753,3784.3,3782.9,0.2644]
["bitfinex","ETHUSD",1717181076094,2.4753,3784.3,3783.5,2.643]
["bitfinex","ETHUSD",1717181076315,0.24753,3784.2,3783.5,2.643]
["bitfinex","ETHUSD",1717181076895,0.24753,3784.2,3783.6,0.2644]
["bitfinex","ETHUSD",1717181078282,2.4753,3784.3,3783.7,2.64288]
["bitfinex","ETHUSD",1717181079236,2.3697,3784.5,3783.7,2.64288]
["bitfinex","ETHUSD",1717181082738,2.3697,3784.5,3784.0,2.64268]
["bitfinex","ETHUSD",1717181083804,2.64177,3785.4,3784.0,2.64268]
["bitfinex","ETHUSD",1717181084005,0.97985848,3785.0,3784.0,2.64268]
["bitfinex","ETHUSD",1717181084217,2.4969,3785.1,3784.0,2.64268]
["bitfinex","ETHUSD",1717181086846,5.13884,3785.1,3784.0,2.64268]
["bitfinex","ETHUSD",1717181087002,5.06894,3785.1,3784.0,2.64268]
["bitfinex","ETHUSD",1717181089325,5.06894,3785.1,3784.3,2.64249]
["bitfinex","ETHUSD",1717181089326,2.427,3785.1,3784.3,2.64249]
["bitfinex","ETHUSD",1717181090350,0.2427,3785.0,3784.3,2.64249]
["bitfinex","ETHUSD",1717181090930,0.2427,3785.0,3783.9,2.9071]
["bitfinex","ETHUSD",1717181092923,2.427,3785.1,3784.4,2.64238]
["bitfinex","ETHUSD",1717181097636,7.04110922,3785.7,3784.0,0.2644]
["bitfinex","ETHUSD",1717181097637,9.41120922,3785.7,3784.7,2.64218]
["bitfinex","ETHUSD",1717181097840,9.11304922,3785.7,3784.7,2.64218]
["bitfinex","ETHUSD",1717181098365,2.303,3785.6,3784.7,2.64218]
["bitfinex","ETHUSD",1717181101069,2.303,3785.6,3785.0,2.64199]
["bitfinex","ETHUSD",1717181102624,2.8289724,3785.9,3785.0,2.64199]
["bitfinex","ETHUSD",1717181103366,2.8289724,3785.9,3785.0,2.90639]
["bitfinex","ETHUSD",1717181104947,2.8289724,3785.9,3785.0,2.64199]
["bitfinex","ETHUSD",1717181105149,0.4135724,3785.9,3783.9,2.4362]
["bitfinex","ETHUSD",1717181105395,2.9669,3785.8,3783.9,2.4362]
["bitfinex","ETHUSD",1717181105560,3.0,3785.7,3783.9,2.4362]
["bitfinex","ETHUSD",1717181105760,2.2646,3785.6,3783.9,2.4362]
["bitfinex","ETHUSD",1717181105997,2.2646,3785.6,3784.6,2.64222]
["bitfinex","ETHUSD",1717181106202,2.2646,3785.6,3784.9,2.64207]
["bitfinex","ETHUSD",1717181106499,0.4135724,3785.9,3785.2,2.64186]
["bitfinex","ETHUSD",1717181113780,0.4135724,3785.9,3785.2,3.64186]
["bitfinex","ETHUSD",1717181118883,0.4135724,3785.9,3785.2,1.0]
["bitfinex","ETHUSD",1717181118884,2.4954,3785.7,3785.2,1.0]
["bitfinex","ETHUSD",1717181119031,5.13719,3785.3,3785.2,1.0]
["bitfinex","ETHUSD",1717181119532,8.13719,3785.3,3785.2,1.0]
["bitfinex","ETHUSD",1717181126730,8.68719,3785.3,3785.2,1.0]
["bitfinex","ETHUSD",1717181126896,9.973074,3785.3,3785.2,1.0]
["bitfinex","ETHUSD",1717181128488,12.614864,3785.3,3785.2,1.0]
["bitfinex","ETHUSD",1717181128932,13.164864,3785.3,3785.2,1.0]
["bitfinex","ETHUSD",1717181138245,2.64255,3784.3,3783.5,2.4269]
["bitfinex","ETHUSD",1717181138451,0.264255,3784.2,3783.5,2.4269]
["bitfinex","ETHUSD",1717181138657,2.64264,3784.1,3783.5,2.4269]
["bitfinex","ETHUSD",1717181139603,2.64284,3783.8,3783.5,2.4269]
["bitfinex","ETHUSD",1717181142660,2.64284,3783.8,3783.0,2.3038]
["bitfinex","ETHUSD",1717181146466,3.28084,3783.8,3783.0,2.3038]
["bitfinex","ETHUSD",1717181146967,2.64308,3783.5,3783.0,2.3038]
["bitfinex","ETHUSD",1717181149844,2.64285,3783.8,3783.0,2.3038]
["bitfinex","ETHUSD",1717181150042,0.98446492,3783.7,3783.0,2.3038]
["bitfinex","ETHUSD",1717181150938,1.62246492,3783.7,3783.0,2.3038]
["bitfinex","ETHUSD",1717181151264,0.638,3783.7,3783.0,2.3038]
["bitfinex","ETHUSD",1717181151473,6.74294922,3784.0,3783.3,2.3802]
["bitfinex","ETHUSD",1717181151625,6.74294922,3784.0,3783.4,0.87602]
["bitfinex","ETHUSD",1717181151826,6.74294922,3784.0,3783.4,0.23802]
["bitfinex","ETHUSD",1717181152670,6.74294922,3784.0,3783.5,2.64305]
["bitfinex","ETHUSD",1717181153451,6.74294922,3784.0,3783.6,2.4318]
["bitfinex","ETHUSD",1717181155447,6.74294922,3784.0,3783.7,2.6429]
["bitfinex","ETHUSD",1717181156377,9.38529922,3784.6,3783.7,2.6429]
["bitfinex","ETHUSD",1717181156675,3.564235,3784.5,3783.7,2.6429]
["bitfinex","ETHUSD",1717181159933,12.24,3785.2,3783.7,2.6429]
["bitfinex","ETHUSD",1717181160130,3.96365942,3785.1,3783.6,2.4318]
["bitfinex","ETHUSD",1717181160362,1.64171376,3785.1,3784.2,0.2645]
["bitfinex","ETHUSD",1717181160663,0.55,3785.1,3784.3,2.90699]
["bitfinex","ETHUSD",1717181160869,2.64178,3785.4,3784.3,2.90699]
["bitfinex","ETHUSD",1717181161076,0.264178,3785.3,3784.3,2.90699]
["bitfinex","ETHUSD",1717181164441,0.264178,3785.3,3784.6,2.64224]
["bitfinex","ETHUSD",1717181164643,3.0,3785.5,3784.6,2.64224]
["bitfinex","ETHUSD",1717181164840,3.17908679,3785.7,3784.6,2.64224]
["bitfinex","ETHUSD",1717181165043,0.80420098,3785.6,3784.6,2.64224]
["bitfinex","ETHUSD",1717181165459,2.64166,3785.5,3784.6,2.64224]
["bitfinex","ETHUSD",1717181165673,3.0,3785.4,3784.6,2.64224]
["bitfinex","ETHUSD",1717181167269,2.64166,3785.5,3784.6,2.64224]
["bitfinex","ETHUSD",1717181167583,0.80420098,3785.6,3785.0,2.2651]
["bitfinex","ETHUSD",1717181167802,0.690413,3785.8,3785.0,2.2651]
["bitfinex","ETHUSD",1717181168011,3.690413,3785.8,3785.0,2.2651]
["bitfinex","ETHUSD",1717181170618,3.690413,3785.8,3785.1,2.64193]
["bitfinex","ETHUSD",1717181171226,0.690413,3785.8,3785.1,2.64193]
["bitfinex","ETHUSD",1717181171519,0.5974313,3785.7,3785.1,2.64193]
["bitfinex","ETHUSD",1717181172022,0.41359576,3785.8,3785.1,2.64193]
["bitfinex","ETHUSD",1717181175329,0.41359576,3785.8,3784.4,0.2645]
["bitfinex","ETHUSD",1717181175330,0.41359576,3785.8,3785.4,2.64172]
["bitfinex","ETHUSD",1717181183406,0.41359576,3785.8,3785.2,2.408]
["bitfinex","ETHUSD",1717181184329,0.637,3786.1,3785.2,2.408]
["bitfinex","ETHUSD",1717181184536,0.85742,3786.0,3785.2,2.408]
["bitfinex","ETHUSD",1717181185504,2.64139,3785.9,3785.2,2.408]
["bitfinex","ETHUSD",1717181187238,2.2726,3785.3,3784.5,7.43]
["bitfinex","ETHUSD",1717181187839,2.64187,3785.2,3784.5,7.43]
["bitfinex","ETHUSD",1717181187988,2.64208,3784.9,3784.5,7.43]
["bitfinex","ETHUSD",1717181188192,2.64208,3784.9,3784.1,3.54413]
["bitfinex","ETHUSD",1717181188193,2.64208,3784.9,3784.1,0.9015]
["bitfinex","ETHUSD",1717181188431,0.637,3785.2,3784.1,0.2645]
["bitfinex","ETHUSD",1717181188432,2.64222,3784.7,3784.1,0.2645]
["bitfinex","ETHUSD",1717181189253,0.637,3785.0,3784.1,0.2645]
["bitfinex","ETHUSD",1717181189254,2.64238,3784.5,3784.1,0.2645]
["bitfinex","ETHUSD",1717181190305,2.64249,3784.3,3783.5,2.6225]
["bitfinex","ETHUSD",1717181190928,2.64249,3784.3,3783.5,0.2645]
["bitfinex","ETHUSD",1717181191554,1.139058,3784.5,3783.5,0.2645]
["bitfinex","ETHUSD",1717181191555,2.64272,3784.0,3783.5,0.2645]
["bitfinex","ETHUSD",1717181192822,2.64272,3784.0,3783.2,2.448]
["bitfinex","ETHUSD",1717181193394,4.95172,3784.0,3783.0,2.90786]
["bitfinex","ETHUSD",1717181193663,2.64288,3783.8,3783.1,0.637]
["bitfinex","ETHUSD",1717181194002,2.64288,3783.8,3783.0,0.2645]
["bitfinex","ETHUSD",1717181194200,0.964972,3783.9,3782.6,5.98085]
["bitfinex","ETHUSD",1717181194201,2.64308,3783.5,3782.6,5.98085]
["bitfinex","ETHUSD",1717181195061,2.64308,3783.5,3782.6,3.3372]
["bitfinex","ETHUSD",1717181196474,2.64308,3783.5,3782.6,2.7002]
["bitfinex","ETHUSD",1717181200179,2.64321,3783.3,3782.6,0.2645]
["bitfinex","ETHUSD",1717181200360,3.152891,3783.3,3782.6,0.2645]
["bitfinex","ETHUSD",1717181201165,3.152891,3783.3,3782.4,0.2645]
["bitfinex","ETHUSD",1717181202141,2.64344,3783.0,3782.3,0.2645]
["bitfinex","ETHUSD",1717181202684,2.2902,3782.9,3782.3,0.2645]
["bitfinex","ETHUSD",1717181202979,2.64357,3782.8,3782.3,0.2645]
["bitfinex","ETHUSD",1717181203198,2.69655332,3782.8,3782.0,0.2645]
["bitfinex","ETHUSD",1717181205805,2.64378,3782.5,3781.9,7.43]
["bitfinex","ETHUSD",1717181205964,2.64378,3782.5,3781.4,14.88448]
["bitfinex","ETHUSD",1717181205965,2.64378,3782.5,3781.5,0.2645]
["bitfinex","ETHUSD",1717181206172,2.64378,3782.5,3781.4,2.64448]
["bitfinex","ETHUSD",1717181206362,2.64378,3782.5,3781.5,0.508398]
["bitfinex","ETHUSD",1717181206665,2.64378,3782.5,3781.4,2.64448]
["bitfinex","ETHUSD",1717181206666,2.3402,3782.4,3781.4,2.64448]
["bitfinex","ETHUSD",1717181206863,2.6439,3782.3,3781.4,2.90898]
["bitfinex","ETHUSD",1717181208300,4.92454,3782.7,3781.4,5.69398]
["bitfinex","ETHUSD",1717181208451,4.92454,3782.7,3781.6,2.90887]
["bitfinex","ETHUSD",1717181213108,3.0,3783.5,3781.7,2.56]
["bitfinex","ETHUSD",1717181213280,0.55,3783.4,3781.7,2.56]
["bitfinex","ETHUSD",1717181213607,0.619301,3783.3,3781.9,0.2645]
["bitfinex","ETHUSD",1717181214599,0.619301,3783.3,3781.8,3.2181848]
["bitfinex","ETHUSD",1717181214784,1.169301,3783.3,3781.8,3.2181848]
["bitfinex","ETHUSD",1717181214991,0.4169301,3783.2,3781.8,3.2181848]
["bitfinex","ETHUSD",1717181216059,2.64364,3782.7,3781.8,3.2181848]
["bitfinex","ETHUSD",1717181216261,2.64364,3782.7,3781.8,2.9087]
["bitfinex","ETHUSD",1717181218426,2.64364,3782.7,3781.8,3.5467]
["bitfinex","ETHUSD",1717181221329,2.64364,3782.7,3782.0,0.638]
["bitfinex","ETHUSD",1717181221532,2.64364,3782.7,3782.0,0.9025]
["bitfinex","ETHUSD",1717181221736,2.64364,3782.7,3782.0,0.638]
["bitfinex","ETHUSD",1717181222390,2.64364,3782.7,3781.9,0.2645]
["bitfinex","ETHUSD",1717181222582,0.514094,3782.6,3781.9,0.2645]
["bitfinex","ETHUSD",1717181225330,2.64364,3782.7,3782.0,0.9025]
["bitfinex","ETHUSD",1717181225532,2.64339,3783.1,3782.4,0.638]
["bitfinex","ETHUSD",1717181226400,2.64313,3783.4,3782.4,0.9025]
["bitfinex","ETHUSD",1717181226596,2.64313,3783.4,3782.4,3.54629]
["bitfinex","ETHUSD",1717181227833,2.64313,3783.4,3782.6,0.638]
["bitfinex","ETHUSD",1717181228044,0.872663,3783.3,3782.6,0.638]
["bitfinex","ETHUSD",1717181228541,0.872663,3783.3,3782.4,3.54629]
["bitfinex","ETHUSD",1717181230450,2.4455,3783.6,3782.7,2.9081]
["bitfinex","ETHUSD",1717181230755,3.0,3783.6,3782.8,2.4402]
["bitfinex","ETHUSD",1717181230963,3.0,3783.6,3782.9,2.64344]
["bitfinex","ETHUSD",1717181231133,2.4186,3783.9,3782.9,2.90794]
["bitfinex","ETHUSD",1717181231502,0.24186,3783.8,3782.9,2.90794]
["bitfinex","ETHUSD",1717181233613,0.638,3783.7,3782.9,2.90794]
["bitfinex","ETHUSD",1717181234530,0.638,3783.5,3782.8,2.4402]
["bitfinex","ETHUSD",1717181234730,0.638,3783.5,3782.6,0.2645]
["bitfinex","ETHUSD",1717181234936,0.3281,3783.4,3782.6,0.2645]
["bitfinex","ETHUSD",1717181237932,2.3125,3783.3,3782.6,0.2645]
["bitfinex","ETHUSD",1717181238685,0.638,3783.2,3782.6,0.2645]
["bitfinex","ETHUSD",1717181238997,2.3125,3783.3,3782.6,0.2645]
["bitfinex","ETHUSD",1717181239711,2.64327,3783.2,3782.6,0.2645]
["bitfinex","ETHUSD",1717181239912,0.592187,3783.1,3782.6,0.2645]
["bitfinex","ETHUSD",1717181240582,0.592187,3783.1,3782.3,0.2645]
["bitfinex","ETHUSD",1717181241453,2.64343,3783.0,3782.2,2.3252]
["bitfinex","ETHUSD",1717181241794,3.28143,3783.0,3782.2,2.3252]
["bitfinex","ETHUSD",1717181242001,0.3873617,3782.9,3782.1,2.64396]
["bitfinex","ETHUSD",1717181243053,2.64354,3782.8,3782.1,2.64396]
["bitfinex","ETHUSD",1717181244305,2.64354,3782.8,3781.9,0.2645]
["bitfinex","ETHUSD",1717181244306,2.3063,3782.7,3781.9,0.2645]
["bitfinex","ETHUSD",1717181244507,2.64368,3782.6,3781.8,0.2645]
["bitfinex","ETHUSD",1717181244672,2.64368,3782.6,3781.8,0.9025]
["bitfinex","ETHUSD",1717181245020,0.58910702,3782.5,3781.8,0.9025]
["bitfinex","ETHUSD",1717181246182,0.58910702,3782.5,3781.8,0.2645]
["bitfinex","ETHUSD",1717181248098,2.69683332,3782.4,3781.8,0.2645]
["bitfinex","ETHUSD",1717181248849,2.64385,3782.4,3781.8,0.2645]
["bitfinex","ETHUSD",1717181249650,2.64398,3782.2,3781.5,0.2645]
["bitfinex","ETHUSD",1717181249960,2.64398,3782.2,3781.3,5.14222]
["bitfinex","ETHUSD",1717181250165,2.64398,3782.2,3781.3,5.40672]
["bitfinex","ETHUSD",1717181250371,2.64398,3782.2,3781.4,0.9025]
["bitfinex","ETHUSD",1717181250590,0.30310757,3782.1,3781.4,0.9025]
["bitfinex","ETHUSD",1717181251467,0.30310757,3782.1,3781.4,0.2645]
["bitfinex","ETHUSD",1717181251674,2.55760757,3782.1,3781.4,0.2645]
["bitfinex","ETHUSD",1717181252527,2.55760757,3782.1,3781.3,0.2645]
["bitfinex","ETHUSD",1717181253649,2.55760757,3782.1,3781.0,0.2645]
["bitfinex","ETHUSD",1717181253868,2.55314015,3782.1,3781.0,0.2645]
["bitfinex","ETHUSD",1717181261487,2.55314015,3782.1,3780.9,2.6448]
["bitfinex","ETHUSD",1717181261678,2.55314015,3782.1,3780.9,2.9093]
["bitfinex","ETHUSD",1717181262251,5.19717015,3782.1,3780.9,2.9093]
["bitfinex","ETHUSD",1717181262480,2.2545,3782.1,3781.0,2.3968]
["bitfinex","ETHUSD",1717181262893,2.2545,3782.1,3781.0,2.6613]
["bitfinex","ETHUSD",1717181263600,2.2545,3782.1,3781.0,0.2645]
["bitfinex","ETHUSD",1717181263900,2.2545,3782.1,3780.8,0.2645]
["bitfinex","ETHUSD",1717181265063,2.2545,3782.1,3781.0,2.64479]
["bitfinex","ETHUSD",1717181266370,2.2545,3782.1,3781.0,2.90929]
["bitfinex","ETHUSD",1717181266572,2.2545,3782.1,3781.3,2.64456]
["bitfinex","ETHUSD",1717181266759,2.2545,3782.1,3781.4,0.264456]
["bitfinex","ETHUSD",1717181266995,2.2545,3782.1,3781.3,2.90906]
["bitfinex","ETHUSD",1717181267407,2.2545,3782.1,3781.3,2.64456]
["bitfinex","ETHUSD",1717181269178,2.2545,3782.1,3781.3,2.90906]
["bitfinex","ETHUSD",1717181269872,2.404,3782.1,3781.3,2.90906]
["bitfinex","ETHUSD",1717181270927,3.0,3782.5,3781.6,2.64437]
["bitfinex","ETHUSD",1717181270928,2.4442,3782.4,3781.6,2.64437]
["bitfinex","ETHUSD",1717181271902,2.4442,3782.4,3781.6,2.90887]
["bitfinex","ETHUSD",1717181272217,2.64347,3782.9,3781.9,0.2645]
["bitfinex","ETHUSD",1717181272442,3.01723354,3782.8,3781.9,0.2645]
["bitfinex","ETHUSD",1717181272729,2.4454,3782.8,3781.9,0.2645]
["bitfinex","ETHUSD",1717181272875,0.508887,3782.7,3781.9,0.2645]
["bitfinex","ETHUSD",1717181273224,0.508887,3782.7,3782.0,2.64409]
["bitfinex","ETHUSD",1717181274397,1.08072431,3782.7,3782.0,2.64409]
["bitfinex","ETHUSD",1717181274792,1.08072431,3782.7,3781.6,0.2645]
["bitfinex","ETHUSD",1717181275009,2.2594,3782.6,3781.6,2.90884]
["bitfinex","ETHUSD",1717181275213,2.63181943,3782.6,3781.6,2.90884]
["bitfinex","ETHUSD",1717181278537,2.3869,3782.5,3781.6,2.90884]
["bitfinex","ETHUSD",1717181279496,2.3869,3782.5,3781.3,0.2645]
["bitfinex","ETHUSD",1717181280029,2.2517,3782.3,3781.3,0.2645]
["bitfinex","ETHUSD",1717181281592,2.64404,3782.1,3780.9,2.90936]
["bitfinex","ETHUSD",1717181281843,3.30161094,3782.5,3780.9,0.2645]
["bitfinex","ETHUSD",1717181282013,0.55,3782.1,3780.9,0.2645]
["bitfinex","ETHUSD",1717181282210,0.55,3782.1,3780.6,0.2645]
["bitfinex","ETHUSD",1717181282595,0.55,3782.1,3780.5,2.64509]
["bitfinex","ETHUSD",1717181283398,0.55,3782.1,3780.5,2.90959]
["bitfinex","ETHUSD",1717181284093,2.64425,3781.8,3780.5,2.90959]
["bitfinex","ETHUSD",1717181284437,0.264425,3781.7,3780.5,2.90959]
["bitfinex","ETHUSD",1717181284738,2.3427,3781.6,3780.5,2.90959]
["bitfinex","ETHUSD",1717181289637,2.3427,3781.6,3780.5,5.37399]
["bitfinex","ETHUSD",1717181292947,0.264425,3781.7,3780.5,5.37399]
["bitfinex","ETHUSD",1717181293250,0.264425,3781.7,3780.8,2.64492]
["bitfinex","ETHUSD",1717181294145,2.4318,3782.0,3780.8,3.446802]
["bitfinex","ETHUSD",1717181294302,2.4318,3782.0,3781.0,2.64477]
["bitfinex","ETHUSD",1717181302056,2.4318,3782.0,3781.2,2.64459]
["bitfinex","ETHUSD",1717181302258,0.55,3782.3,3780.6,3.0495]
["bitfinex","ETHUSD",1717181302408,2.64375,3782.6,3781.7,0.2645]
["bitfinex","ETHUSD",1717181302615,2.64375,3782.6,3781.8,2.7729]
["bitfinex","ETHUSD",1717181302824,0.264375,3782.5,3781.8,2.7729]
["bitfinex","ETHUSD",1717181303264,5.22115,3783.0,3781.8,2.7729]
["bitfinex","ETHUSD",1717181303428,5.77115,3783.0,3781.8,2.7729]
["bitfinex","ETHUSD",1717181304109,3.0,3782.9,3781.8,2.7729]
["bitfinex","ETHUSD",1717181305581,3.0,3782.9,3781.8,2.5084]
["bitfinex","ETHUSD",1717181305867,2.64357,3782.8,3781.8,2.5084]
["bitfinex","ETHUSD",1717181306055,1.086472,3782.7,3781.8,2.5084]
["bitfinex","ETHUSD",1717181308553,1.086472,3782.7,3781.9,2.64416]
["bitfinex","ETHUSD",1717181308755,0.41389409,3782.9,3781.9,2.64416]
["bitfinex","ETHUSD",1717181309692,0.41389409,3782.9,3782.2,0.2645]
["bitfinex","ETHUSD",1717181313084,0.41389409,3782.9,3782.3,2.64386]
["bitfinex","ETHUSD",1717181313319,3.0,3783.4,3781.9,0.2645]
["bitfinex","ETHUSD",1717181313320,2.3995,3783.4,3782.5,2.64371]
["bitfinex","ETHUSD",1717181313438,0.564303,3783.3,3782.5,2.64371]
["bitfinex","ETHUSD",1717181325800,5.04269,3783.4,3782.5,2.64371]
["bitfinex","ETHUSD",1717181327410,5.04269,3783.4,3782.4,2.569]
["bitfinex","ETHUSD",1717181328131,2.64349,3782.9,3782.3,0.2645]
["bitfinex","ETHUSD",1717181328333,2.64389,3782.4,3781.7,7.43]
["bitfinex","ETHUSD",1717181328503,5.78419,3782.4,3781.4,0.2645]
["bitfinex","ETHUSD",1717181328701,0.264389,3782.3,3781.4,0.2645]
["bitfinex","ETHUSD",1717181328900,0.264389,3782.3,3781.3,5.99008]
["bitfinex","ETHUSD",1717181329318,0.264389,3782.3,3781.4,0.2645]
["bitfinex","ETHUSD",1717181329319,3.301,3782.2,3781.4,0.2645]
["bitfinex","ETHUSD",1717181329484,3.5918279,3782.2,3781.4,0.2645]
["bitfinex","ETHUSD",1717181330384,3.5918279,3782.2,3781.3,5.99008]
["bitfinex","ETHUSD",1717181331856,2.64404,3782.1,3781.3,3.3455]
["bitfinex","ETHUSD",1717181332055,0.65002569,3782.0,3781.0,0.2645]
["bitfinex","ETHUSD",1717181332255,3.5918279,3782.2,3781.0,0.2645]
["bitfinex","ETHUSD",1717181332455,4.1418279,3782.2,3780.9,2.64482]
["bitfinex","ETHUSD",1717181332758,3.0,3782.1,3780.9,2.64482]
["bitfinex","ETHUSD",1717181332954,2.64419,3781.9,3780.9,2.64482]
["bitfinex","ETHUSD",1717181333124,0.564419,3781.8,3780.9,2.64482]
["bitfinex","ETHUSD",1717181333464,2.64435,3781.7,3780.9,2.64482]
["bitfinex","ETHUSD",1717181333662,2.64435,3781.7,3780.6,0.2645]
["bitfinex","ETHUSD",1717181337321,2.64435,3781.7,3780.7,3.5365]
["bitfinex","ETHUSD",1717181337521,0.3208769,3781.6,3780.7,3.5365]
["bitfinex","ETHUSD",1717181338665,2.64448,3781.5,3780.7,3.5365]
["bitfinex","ETHUSD",1717181339077,2.91966451,3781.5,3780.7,3.5365]
["bitfinex","ETHUSD",1717181339217,2.64448,3781.5,3780.7,3.5365]
["bitfinex","ETHUSD",1717181340313,2.64419,3781.9,3780.9,0.2645]
["bitfinex","ETHUSD",1717181340517,2.64419,3781.9,3780.9,0.909092]
["bitfinex","ETHUSD",1717181341013,2.64419,3781.9,3780.9,0.2645]
["bitfinex","ETHUSD",1717181341449,2.64419,3781.9,3780.8,2.64492]
["bitfinex","ETHUSD",1717181341833,2.64419,3781.9,3780.9,0.2645]
["bitfinex","ETHUSD",1717181345729,2.64443,3781.6,3780.9,0.2645]
["bitfinex","ETHUSD",1717181345930,0.264443,3781.5,3780.8,2.64492]
["bitfinex","ETHUSD",1717181346187,3.488243,3781.5,3780.8,2.64492]
["bitfinex","ETHUSD",1717181347280,0.264443,3781.5,3780.8,2.64492]
["bitfinex","ETHUSD",1717181349653,0.264443,3781.5,3780.9,3.3173]
["bitfinex","ETHUSD",1717181349853,0.2908873,3781.4,3780.9,3.3173]
["bitfinex","ETHUSD",1717181350591,2.64459,3781.3,3780.6,3.3038]
["bitfinex","ETHUSD",1717181354972,0.264443,3781.5,3780.6,3.3038]
["bitfinex","ETHUSD",1717181356312,0.264443,3781.5,3780.7,2.645]
["bitfinex","ETHUSD",1717181357216,0.2751758,3781.8,3781.4,2.64452]
["bitfinex","ETHUSD",1717181357517,2.64347,3782.9,3781.6,2.64432]
["bitfinex","ETHUSD",1717181357818,0.55,3782.5,3781.9,2.64416]
["bitfinex","ETHUSD",1717181358029,0.30557,3782.9,3781.9,2.64416]
["bitfinex","ETHUSD",1717181358151,0.85557,3782.9,3781.9,2.64416]
["bitfinex","ETHUSD",1717181358356,0.85557,3782.9,3782.1,2.64402]
["bitfinex","ETHUSD",1717181358568,0.391127,3782.8,3782.1,3.1405]
["bitfinex","ETHUSD",1717181358807,3.2911,3783.6,3782.2,0.2645]
["bitfinex","ETHUSD",1717181359008,0.55,3783.5,3782.5,0.2645]
["bitfinex","ETHUSD",1717181359233,0.87911,3783.5,3782.5,0.2645]
["bitfinex","ETHUSD",1717181359753,0.18393157,3783.9,3782.5,0.2645]
["bitfinex","ETHUSD",1717181359958,0.55,3783.6,3782.4,0.2645]
["bitfinex","ETHUSD",1717181360262,0.55,3783.6,3782.8,0.2645]
["bitfinex","ETHUSD",1717181360499,0.27502079,3783.8,3782.8,0.2645]
["bitfinex","ETHUSD",1717181360825,0.27502079,3783.8,3783.5,2.64299]
["bitfinex","ETHUSD",1717181361122,2.64173,3785.4,3784.2,2.64251]
["bitfinex","ETHUSD",1717181361254,3.3393,3785.5,3784.2,2.64251]
["bitfinex","ETHUSD",1717181361613,3.3393,3785.5,3784.5,2.64233]
["bitfinex","ETHUSD",1717181361614,0.55,3785.0,3784.5,2.64233]
["bitfinex","ETHUSD",1717181361815,0.27512969,3785.4,3784.5,2.64233]
["bitfinex","ETHUSD",1717181361977,0.40281212,3785.3,3784.5,2.64233]
["bitfinex","ETHUSD",1717181365607,0.40281212,3785.3,3784.7,2.64215]
["bitfinex","ETHUSD",1717181365768,0.27512969,3785.4,3784.7,2.64215]
["bitfinex","ETHUSD",1717181365972,3.0,3785.8,3784.7,2.64215]
["bitfinex","ETHUSD",1717181366163,0.55,3785.7,3784.7,2.64215]
["bitfinex","ETHUSD",1717181366363,3.0,3785.8,3784.7,2.64215]
["bitfinex","ETHUSD",1717181366572,0.564144,3785.7,3784.7,2.64215]
["bitfinex","ETHUSD",1717181367014,0.41358285,3786.1,3784.7,2.64215]
["bitfinex","ETHUSD",1717181367194,0.68898375,3786.1,3784.7,2.64215]
["bitfinex","ETHUSD",1717181367585,0.55,3786.0,3784.7,2.64215]
["bitfinex","ETHUSD",1717181370702,2.64161,3785.6,3784.2,2.6425]
["bitfinex","ETHUSD",1717181370865,2.64176,3785.4,3784.2,2.6425]
["bitfinex","ETHUSD",1717181371066,0.55,3785.2,3784.2,2.6425]
["bitfinex","ETHUSD",1717181376601,2.64195,3785.1,3784.2,2.6425]
["bitfinex","ETHUSD",1717181377716,0.27538426,3785.0,3784.2,2.907]
["bitfinex","ETHUSD",1717181377929,0.34673343,3784.9,3784.2,2.907]
["bitfinex","ETHUSD",1717181378941,0.34673343,3784.9,3784.2,2.6425]
["bitfinex","ETHUSD",1717181379946,0.34673343,3784.9,3784.3,0.2645]
["bitfinex","ETHUSD",1717181380447,0.34673343,3784.9,3784.2,2.6425]
["bitfinex","ETHUSD",1717181380962,0.34673343,3784.9,3784.2,2.907]
["bitfinex","ETHUSD",1717181381138,0.32640677,3784.8,3784.2,2.907]
["bitfinex","ETHUSD",1717181381446,0.32640677,3784.8,3784.2,2.6425]
["bitfinex","ETHUSD",1717181381831,0.32640677,3784.8,3784.3,0.2645]
["bitfinex","ETHUSD",1717181383139,0.32640677,3784.8,3784.2,2.6425]
["bitfinex","ETHUSD",1717181384250,0.32640677,3784.8,3784.3,0.2645]
["bitfinex","ETHUSD",1717181386057,0.32640677,3784.8,3784.2,2.6425]
["bitfinex","ETHUSD",1717181386927,0.32640677,3784.8,3784.3,0.2645]
["bitfinex","ETHUSD",1717181387132,0.32640677,3784.8,3784.2,2.6425]
["bitfinex","ETHUSD",1717181387480,0.32640677,3784.8,3784.3,3.059]
["bitfinex","ETHUSD",1717181387664,0.27538426,3785.0,3784.3,3.059]
["bitfinex","ETHUSD",1717181388295,0.27538426,3785.0,3784.4,2.64241]
["bitfinex","ETHUSD",1717181389260,0.27538426,3785.0,3784.5,0.2645]
["bitfinex","ETHUSD",1717181390736,0.27538426,3785.0,3784.6,3.4172]
["bitfinex","ETHUSD",1717181391064,3.0,3785.4,3784.6,3.1527]
["bitfinex","ETHUSD",1717181391231,0.86556629,3785.3,3784.6,3.1527]
["bitfinex","ETHUSD",1717181392128,0.86556629,3785.3,3784.6,3.4172]
["bitfinex","ETHUSD",1717181392321,0.86556629,3785.3,3784.6,3.1527]
["bitfinex","ETHUSD",1717181397014,0.86556629,3785.3,3784.0,501.53]
["bitfinex","ETHUSD",1717181397015,2.64209,3784.9,3784.2,3.3625]
["bitfinex","ETHUSD",1717181397615,2.64209,3784.9,3784.0,500.0]
["bitfinex","ETHUSD",1717181397962,2.6423,3784.6,3784.0,500.0]
["bitfinex","ETHUSD",1717181398208,2.64244,3784.4,3784.0,500.0]
["bitfinex","ETHUSD",1717181399563,2.64244,3784.4,3783.8,3.3625]
["bitfinex","ETHUSD",1717181401135,2.64266,3784.1,3783.3,3.2236]
["bitfinex","ETHUSD",1717181401346,2.64278,3783.9,3783.3,3.4881]
["bitfinex","ETHUSD",1717181403027,2.91753277,3784.3,3783.3,3.4881]
["bitfinex","ETHUSD",1717181403521,2.91753277,3784.3,3783.4,2.64311]
["bitfinex","ETHUSD",1717181409678,0.27499277,3784.3,3784.1,2.64263]
["bitfinex","ETHUSD",1717181410031,3.1984,3785.9,3784.4,2.64241]
["bitfinex","ETHUSD",1717181410237,0.3686657,3785.0,3784.4,2.64241]
["bitfinex","ETHUSD",1717181411101,0.3686657,3785.0,3784.5,0.2645]
["bitfinex","ETHUSD",1717181411295,2.6418,3785.3,3784.5,0.2645]
["bitfinex","ETHUSD",1717181412418,0.2748777,3785.2,3784.5,0.2645]
["bitfinex","ETHUSD",1717181412601,0.2748777,3785.2,3784.4,2.64241]
["bitfinex","ETHUSD",1717181412929,0.2748777,3785.2,3785.0,500.0]
["bitfinex","ETHUSD",1717181415312,5.96093,3785.1,3785.0,500.0]
["bitfinex","ETHUSD",1717181415513,6.58451077,3785.1,3785.0,500.0]
["bitfinex","ETHUSD",1717181416330,6.58451077,3785.1,3784.2,7.43]
["bitfinex","ETHUSD",1717181416531,6.58451077,3785.1,3784.2,2.64256]
["bitfinex","ETHUSD",1717181418141,7.13451077,3785.1,3784.2,2.64256]
["bitfinex","ETHUSD",1717181419398,7.13451077,3785.1,3783.8,2.6428]
["bitfinex","ETHUSD",1717181419399,2.64216,3784.8,3783.8,2.6428]
["bitfinex","ETHUSD",1717181419594,0.264216,3784.7,3783.8,2.6428]
["bitfinex","ETHUSD",1717181421337,2.64232,3784.6,3783.8,2.6428]
["bitfinex","ETHUSD",1717181422646,2.64205,3785.0,3784.0,2.64269]
["bitfinex","ETHUSD",1717181423000,2.91693188,3785.0,3784.0,2.64269]
["bitfinex","ETHUSD",1717181423200,2.91693188,3785.0,3784.0,2.90719]
["bitfinex","ETHUSD",1717181423431,0.35405127,3784.9,3784.0,2.90719]
["bitfinex","ETHUSD",1717181424403,0.35405127,3784.9,3784.0,2.64269]
["bitfinex","ETHUSD",1717181428746,3.3486,3784.8,3784.0,2.64269]
["bitfinex","ETHUSD",1717181432921,2.6422,3784.8,3784.0,2.64269]
["bitfinex","ETHUSD",1717181434619,2.6422,3784.8,3783.6,2.64292]
["bitfinex","ETHUSD",1717181434826,2.64229,3784.6,3783.6,2.64292]
["bitfinex","ETHUSD",1717181435563,0.27473691,3784.5,3783.6,2.64292]
["bitfinex","ETHUSD",1717181437469,1.03723886,3785.1,3783.1,0.2645]
["bitfinex","ETHUSD",1717181437470,0.41365809,3785.1,3784.3,3.3458]
["bitfinex","ETHUSD",1717181439488,3.2746077,3785.3,3784.3,3.3458]
["bitfinex","ETHUSD",1717181441737,2.64199,3785.1,3783.8,2.64279]
["bitfinex","ETHUSD",1717181442139,2.64211,3784.9,3783.8,2.64279]
["bitfinex","ETHUSD",1717181447969,2.64211,3784.9,3784.1,2.64263]
["bitfinex","ETHUSD",1717181448254,0.27450252,3784.9,3784.1,2.64263]
["bitfinex","ETHUSD",1717181448457,5.64186,3785.3,3784.4,0.638]
["bitfinex","ETHUSD",1717181448783,3.0,3785.3,3784.8,2.64212]
["bitfinex","ETHUSD",1717181448997,3.638,3785.5,3784.8,2.64212]
["bitfinex","ETHUSD",1717181449144,0.66932254,3785.4,3784.8,2.64212]
["bitfinex","ETHUSD",1717181451727,3.05522543,3785.6,3784.8,2.64212]
["bitfinex","ETHUSD",1717181451728,0.41363543,3785.6,3784.9,3.059]
["bitfinex","ETHUSD",1717181452159,0.41363543,3785.6,3785.0,2.64197]
["bitfinex","ETHUSD",1717181456609,1.53,3785.5,3784.2,7.43]
["bitfinex","ETHUSD",1717181456791,1.53,3785.5,3783.8,2.64278]
["bitfinex","ETHUSD",1717181456792,2.64209,3784.9,3783.8,2.64278]
["bitfinex","ETHUSD",1717181460010,5.70579,3784.9,3783.8,2.64278]
["bitfinex","ETHUSD",1717181464116,5.98017217,3784.9,3783.8,2.64278]
["bitfinex","ETHUSD",1717181464286,2.91647217,3784.9,3783.8,2.64278]
["bitfinex","ETHUSD",1717181464487,2.93373722,3784.9,3784.1,2.64262]
["bitfinex","ETHUSD",1717181465746,0.56563354,3785.4,3784.6,2.64227]
["bitfinex","ETHUSD",1717181466716,0.68820259,3785.6,3784.6,2.64227]
["bitfinex","ETHUSD",1717181467442,0.68820259,3785.6,3785.0,2.64196]
["bitfinex","ETHUSD",1717181467636,0.41363543,3785.6,3785.0,2.64196]
["bitfinex","ETHUSD",1717181467841,3.119,3785.9,3785.0,2.64196]
["bitfinex","ETHUSD",1717181468046,3.695028,3785.9,3785.0,2.64196]
["bitfinex","ETHUSD",1717181468251,3.695028,3785.9,3784.2,13.8249]
["bitfinex","ETHUSD",1717181468252,2.64128,3786.1,3785.3,2.64174]
["bitfinex","ETHUSD",1717181468414,0.55,3786.1,3785.3,2.64174]
["bitfinex","ETHUSD",1717181468612,3.205,3786.4,3785.3,2.64174]
["bitfinex","ETHUSD",1717181468927,0.2745175,3786.2,3785.3,2.64174]
["bitfinex","ETHUSD",1717181472241,2.9157275,3786.2,3785.3,2.64174]
["bitfinex","ETHUSD",1717181472424,2.9157275,3786.2,3784.9,2.64204]
["bitfinex","ETHUSD",1717181472425,2.6414,3785.9,3784.9,2.64204]
["bitfinex","ETHUSD",1717181472623,0.26414,3785.8,3784.9,2.64204]
["bitfinex","ETHUSD",1717181473040,5.93415,3785.7,3784.5,0.2644]
["bitfinex","ETHUSD",1717181473191,5.93415,3785.7,3784.5,2.90673]
["bitfinex","ETHUSD",1717181473397,5.93415,3785.7,3784.5,2.64233]
["bitfinex","ETHUSD",1717181473703,6.48415,3785.7,3784.5,2.64233]
["bitfinex","ETHUSD",1717181479250,0.27499038,3785.6,3784.5,2.64233]
["bitfinex","ETHUSD",1717181479453,0.62091404,3785.5,3784.5,2.64233]
["bitfinex","ETHUSD",1717181481921,3.0581,3785.4,3784.2,0.2644]
["bitfinex","ETHUSD",1717181482138,3.0581,3785.3,3784.2,0.2644]
["bitfinex","ETHUSD",1717181482556,0.55,3785.2,3784.2,0.2644]
["bitfinex","ETHUSD",1717181482918,2.64195,3785.1,3784.2,0.2644]
["bitfinex","ETHUSD",1717181484975,2.64215,3784.8,3784.1,2.64258]
["bitfinex","ETHUSD",1717181485507,0.45881,3785.2,3784.1,2.64258]
["bitfinex","ETHUSD",1717181485508,3.10074,3785.2,3784.1,2.64258]
["bitfinex","ETHUSD",1717181485653,3.65074,3785.2,3784.1,2.64258]
["bitfinex","ETHUSD",1717181486315,2.64208,3784.9,3784.1,2.64258]
["bitfinex","ETHUSD",1717181486635,0.264208,3784.8,3784.1,2.64258]
["bitfinex","ETHUSD",1717181488437,3.0868,3784.7,3784.1,2.64258]
["bitfinex","ETHUSD",1717181488637,5.72908,3784.7,3783.7,2.90724]
["bitfinex","ETHUSD",1717181488839,2.64265,3784.1,3783.3,0.2644]
["bitfinex","ETHUSD",1717181489101,3.0494,3784.0,3782.7,3.0462]
["bitfinex","ETHUSD",1717181489607,2.64284,3783.8,3783.0,2.6434]
["bitfinex","ETHUSD",1717181492951,2.64284,3783.8,3782.7,0.2644]
["bitfinex","ETHUSD",1717181493136,2.64308,3783.5,3782.3,3.0753]
["bitfinex","ETHUSD",1717181493336,2.64325,3783.3,3782.2,2.64391]
["bitfinex","ETHUSD",1717181493779,2.64343,3783.0,3782.0,0.2644]
["bitfinex","ETHUSD",1717181493985,2.64343,3783.0,3781.8,2.64421]
["bitfinex","ETHUSD",1717181494188,0.264343,3782.9,3781.8,2.64421]
["bitfinex","ETHUSD",1717181494981,2.64354,3782.8,3781.8,2.64421]
["bitfinex","ETHUSD",1717181495243,0.264343,3782.9,3781.5,3.0753]
["bitfinex","ETHUSD",1717181495244,2.64379,3782.5,3781.5,3.0753]
["bitfinex","ETHUSD",1717181495444,2.64379,3782.5,3781.3,2.64452]
["bitfinex","ETHUSD",1717181495645,0.264379,3782.4,3781.3,2.64452]
["bitfinex","ETHUSD",1717181496397,0.264379,3782.4,3781.3,2.90892]
["bitfinex","ETHUSD",1717181496762,2.64379,3782.5,3781.5,2.64439]
["bitfinex","ETHUSD",1717181498580,2.64379,3782.5,3781.5,2.90879]
["bitfinex","ETHUSD",1717181498981,3.0,3782.8,3781.9,2.64416]
["bitfinex","ETHUSD",1717181499185,0.55,3782.8,3781.9,2.64416]
["bitfinex","ETHUSD",1717181499389,2.907833,3782.9,3781.9,2.64416]
["bitfinex","ETHUSD",1717181499390,0.3457833,3782.7,3781.9,2.64416]
["bitfinex","ETHUSD",1717181499899,0.3457833,3782.7,3781.7,0.2644]
["bitfinex","ETHUSD",1717181500070,0.3457833,3782.7,3781.6,0.2644]
["bitfinex","ETHUSD",1717181500470,0.3457833,3782.7,3781.7,2.9087]
["bitfinex","ETHUSD",1717181500683,0.35288807,3782.6,3781.7,2.9087]
["bitfinex","ETHUSD",1717181503795,3.69968807,3782.6,3781.7,2.9087]
["bitfinex","ETHUSD",1717181507492,6.34340807,3782.6,3781.7,2.9087]
["bitfinex","ETHUSD",1717181507727,6.34340807,3782.6,3781.3,2.90894]
["bitfinex","ETHUSD",1717181507890,2.64384,3782.4,3781.3,2.90894]
["bitfinex","ETHUSD",1717181508292,2.64404,3782.1,3781.3,2.90894]
["bitfinex","ETHUSD",1717181514227,2.64404,3782.1,3781.3,2.64454]
["bitfinex","ETHUSD",1717181514581,3.71274,3782.1,3781.3,2.64454]
["bitfinex","ETHUSD",1717181516183,3.71274,3782.1,3780.6,0.2644]
["bitfinex","ETHUSD",1717181516184,3.71274,3782.1,3780.9,2.90921]
["bitfinex","ETHUSD",1717181516383,2.64404,3782.1,3780.9,2.90921]
["bitfinex","ETHUSD",1717181516629,2.64404,3782.1,3781.1,2.64469]
["bitfinex","ETHUSD",1717181516929,2.64404,3782.1,3781.1,2.90909]
["bitfinex","ETHUSD",1717181517134,2.6438,3782.5,3781.4,2.64451]
["bitfinex","ETHUSD",1717181517298,3.55,3782.4,3781.4,2.64451]
["bitfinex","ETHUSD",1717181517629,0.61938,3782.3,3781.4,2.64451]
["bitfinex","ETHUSD",1717181518002,0.61938,3782.3,3781.4,2.90891]
["bitfinex","ETHUSD",1717181518719,2.6438,3782.5,3781.7,2.9087]
["bitfinex","ETHUSD",1717181519135,2.64354,3782.9,3781.9,2.64412]
["bitfinex","ETHUSD",1717181519283,3.23430915,3782.9,3782.1,2.644]
["bitfinex","ETHUSD",1717181519627,2.64354,3782.9,3782.1,2.644]
["bitfinex","ETHUSD",1717181520403,2.64354,3782.9,3782.1,2.9084]
["bitfinex","ETHUSD",1717181521224,3.0,3783.2,3782.2,0.2644]
["bitfinex","ETHUSD",1717181521554,3.55,3783.2,3782.3,5.99538]
["bitfinex","ETHUSD",1717181521866,0.20286035,3783.6,3782.6,2.64366]
["bitfinex","ETHUSD",1717181522023,0.20286035,3783.6,3782.3,3.977478]
["bitfinex","ETHUSD",1717181522024,0.20286035,3783.6,3782.9,2.64341]
["bitfinex","ETHUSD",1717181522353,0.20286035,3783.6,3782.9,2.90781]
["bitfinex","ETHUSD",1717181524651,3.0,3784.0,3782.9,2.90781]
["bitfinex","ETHUSD",1717181524820,0.453,3783.9,3782.9,2.90781]
["bitfinex","ETHUSD",1717181527709,0.453,3783.9,3783.0,3.2509]
["bitfinex","ETHUSD",1717181529527,0.453,3783.9,3783.0,3.5153]
["bitfinex","ETHUSD",1717181530345,0.453,3783.9,3783.1,2.64332]
["bitfinex","ETHUSD",1717181534315,3.0,3784.1,3783.1,2.64332]
["bitfinex","ETHUSD",1717181534518,2.64232,3784.6,3783.4,2.6431]
["bitfinex","ETHUSD",1717181535388,2.64232,3784.6,3783.7,2.64288]
["bitfinex","ETHUSD",1717181535838,3.0,3784.5,3783.7,2.64288]
["bitfinex","ETHUSD",1717181536035,0.824122,3784.4,3783.7,2.64288]
["bitfinex","ETHUSD",1717181539534,0.824122,3784.4,3783.0,3.5153]
["bitfinex","ETHUSD",1717181539740,0.824122,3784.4,3783.3,2.64313]
["bitfinex","ETHUSD",1717181539934,0.824122,3784.4,3783.6,2.64294]
["bitfinex","ETHUSD",1717181540174,3.0,3784.5,3783.7,3.105]
["bitfinex","ETHUSD",1717181541175,3.0,3784.5,3783.8,2.64278]
["bitfinex","ETHUSD",1717181541549,3.0,3784.9,3783.8,2.64278]
["bitfinex","ETHUSD",1717181548373,0.638,3784.5,3783.8,2.64278]
["bitfinex","ETHUSD",1717181549887,3.0,3784.9,3784.0,2.64264]
["bitfinex","ETHUSD",1717181549888,0.638,3784.7,3784.0,2.64264]
["bitfinex","ETHUSD",1717181550189,0.638,3784.8,3784.0,2.64264]
["bitfinex","ETHUSD",1717181553777,3.0,3784.9,3784.0,2.64264]
["bitfinex","ETHUSD",1717181553975,3.638,3784.9,3784.2,2.6425]
["bitfinex","ETHUSD",1717181554356,0.638,3784.7,3784.2,2.6425]
["bitfinex","ETHUSD",1717181554763,0.638,3784.8,3784.2,2.6425]
["bitfinex","ETHUSD",1717181557002,0.638,3784.8,3783.8,0.3105]
["bitfinex","ETHUSD",1717181558115,0.638,3784.8,3784.2,2.6425]
["bitfinex","ETHUSD",1717181558301,1.266007,3784.8,3784.2,2.6425]
["bitfinex","ETHUSD",1717181562991,1.83753399,3784.8,3784.2,2.6425]
["bitfinex","ETHUSD",1717181563949,0.638,3784.6,3784.2,2.6425]
["bitfinex","ETHUSD",1717181564108,0.638,3784.4,3783.9,2.64277]
["bitfinex","ETHUSD",1717181564315,0.638,3784.3,3783.9,2.64277]
["bitfinex","ETHUSD",1717181564524,0.638,3784.1,3783.9,2.64277]
["bitfinex","ETHUSD",1717181564723,0.638,3784.1,3783.4,7.43]
["bitfinex","ETHUSD",1717181564933,0.638,3783.6,3783.4,7.43]
["bitfinex","ETHUSD",1717181565145,0.638,3783.6,3783.3,6.14378]
["bitfinex","ETHUSD",1717181565302,0.638,3783.6,3783.3,3.5006]
["bitfinex","ETHUSD",1717181565904,0.638,3783.8,3783.3,3.5006]
["bitfinex","ETHUSD",1717181566169,0.38523299,3783.7,3783.3,3.5006]
["bitfinex","ETHUSD",1717181568892,0.38523299,3783.7,3783.0,3.6825]
["bitfinex","ETHUSD",1717181569729,0.38523299,3783.7,3783.1,2.64331]
["bitfinex","ETHUSD",1717181571628,0.638,3784.1,3783.1,2.64331]
["bitfinex","ETHUSD",1717181571835,3.57164564,3784.2,3783.1,2.64331]
["bitfinex","ETHUSD",1717181571999,0.638,3784.1,3783.1,2.64331]
["bitfinex","ETHUSD",1717181572900,0.638,3784.1,3783.2,3.6241]
["bitfinex","ETHUSD",1717181573308,0.638,3784.1,3783.3,2.64316]
["bitfinex","ETHUSD",1717181576462,0.638,3783.9,3783.3,6.08286]
["bitfinex","ETHUSD",1717181576951,2.6427,3784.1,3783.3,6.08286]
["bitfinex","ETHUSD",1717181577155,0.638,3783.8,3783.3,6.08286]
["bitfinex","ETHUSD",1717181578335,0.638,3783.4,3782.5,3.6476]
["bitfinex","ETHUSD",1717181578535,0.638,3783.1,3782.5,6.02695]
["bitfinex","ETHUSD",1717181579080,3.28119,3783.3,3782.5,6.02695]
["bitfinex","ETHUSD",1717181580636,0.638,3783.3,3782.5,6.02695]
["bitfinex","ETHUSD",1717181581247,0.638,3783.1,3782.5,6.02695]
["bitfinex","ETHUSD",1717181583071,0.638,3782.9,3782.5,6.02695]
["bitfinex","ETHUSD",1717181584039,0.638,3782.9,3782.5,3.3832]
["bitfinex","ETHUSD",1717181584241,0.638,3782.7,3782.1,3.4268]
["bitfinex","ETHUSD",1717181584436,0.638,3782.4,3781.8,3.5963]
["bitfinex","ETHUSD",1717181587163,0.638,3782.2,3781.8,0.2644]
["bitfinex","ETHUSD",1717181587967,2.6437,3782.6,3781.8,0.2644]
["bitfinex","ETHUSD",1717181588190,0.638,3782.5,3781.8,0.2644]
["bitfinex","ETHUSD",1717181589079,0.96617,3782.5,3781.8,0.2644]
["bitfinex","ETHUSD",1717181589761,0.638,3782.3,3781.8,0.2644]
["bitfinex","ETHUSD",1717181590967,0.32817,3782.5,3781.8,0.2644]
["bitfinex","ETHUSD",1717181591173,0.638,3782.4,3781.8,0.2644]
["bitfinex","ETHUSD",1717181593867,2.64345,3783.0,3781.9,3.689]
["bitfinex","ETHUSD",1717181594071,0.638,3782.8,3781.9,3.689]
["bitfinex","ETHUSD",1717181594273,0.638,3782.8,3782.0,2.6441]
["bitfinex","ETHUSD",1717181594470,2.64318,3783.4,3782.4,3.689]
["bitfinex","ETHUSD",1717181594689,0.638,3783.2,3782.4,3.689]
["bitfinex","ETHUSD",1717181595015,3.0,3783.3,3782.4,3.689]
["bitfinex","ETHUSD",1717181595016,0.638,3783.0,3782.4,3.689]
["bitfinex","ETHUSD",1717181596981,0.638,3782.7,3782.3,2.64388]
["bitfinex","ETHUSD",1717181597312,0.638,3782.7,3782.0,3.4047]
["bitfinex","ETHUSD",1717181597965,0.638,3782.5,3782.0,3.4047]
["bitfinex","ETHUSD",1717181598774,0.638,3782.3,3782.0,3.4047]
["bitfinex","ETHUSD",1717181598974,0.638,3782.5,3782.0,3.4047]
["bitfinex","ETHUSD",1717181599809,0.264356,3782.7,3782.0,3.4047]
["bitfinex","ETHUSD",1717181600011,0.638,3782.5,3782.0,3.4047]
["bitfinex","ETHUSD",1717181600524,0.638,3782.5,3781.9,2.6441]
["bitfinex","ETHUSD",1717181602629,0.902356,3782.7,3781.9,2.6441]
["bitfinex","ETHUSD",1717181602796,0.638,3782.5,3781.9,2.6441]
["bitfinex","ETHUSD",1717181603197,0.638,3782.3,3781.7,0.2644]
["bitfinex","ETHUSD",1717181604350,0.638,3782.5,3781.7,0.2644]
["bitfinex","ETHUSD",1717181604567,0.38368976,3782.4,3781.7,0.2644]
["bitfinex","ETHUSD",1717181606075,2.64375,3782.6,3781.8,2.64423]
["bitfinex","ETHUSD",1717181606284,0.57186839,3782.5,3781.8,2.64423]
["bitfinex","ETHUSD",1717181607177,0.57186839,3782.5,3781.9,3.3557]
["bitfinex","ETHUSD",1717181607495,4.20986839,3782.9,3781.9,3.3557]
["bitfinex","ETHUSD",1717181607697,0.57186839,3782.8,3781.9,3.3557]
["bitfinex","ETHUSD",1717181607992,0.638,3782.7,3781.9,3.3557]
["bitfinex","ETHUSD",1717181609037,0.638,3782.7,3782.0,2.64407]
["bitfinex","ETHUSD",1717181609188,0.57186839,3782.8,3782.3,3.3557]
["bitfinex","ETHUSD",1717181609429,0.57186839,3782.8,3782.4,2.64379]
["bitfinex","ETHUSD",1717181609557,0.638,3783.1,3782.4,2.64379]
["bitfinex","ETHUSD",1717181609914,0.57186839,3783.2,3782.6,2.64361]
["bitfinex","ETHUSD",1717181610581,0.638,3783.2,3782.6,2.64361]
["bitfinex","ETHUSD",1717181610767,3.6665402,3783.2,3782.5,0.2644]
["bitfinex","ETHUSD",1717181611089,0.638,3782.8,3782.2,2.64389]
["bitfinex","ETHUSD",1717181611447,0.638,3782.3,3781.9,3.3321]
["bitfinex","ETHUSD",1717181612362,0.57172195,3782.8,3781.9,3.3321]
["bitfinex","ETHUSD",1717181612555,0.638,3782.4,3781.9,3.3321]
["bitfinex","ETHUSD",1717181614265,0.89324115,3782.7,3781.9,3.3321]
["bitfinex","ETHUSD",1717181614467,0.89324115,3782.7,3782.0,2.64408]
["bitfinex","ETHUSD",1717181615191,0.57172195,3782.7,3782.0,2.64408]
["bitfinex","ETHUSD",1717181615489,3.0,3783.2,3782.0,2.64408]
["bitfinex","ETHUSD",1717181615490,0.57172195,3783.1,3782.0,2.64408]
["bitfinex","ETHUSD",1717181615913,0.57172195,3783.1,3782.1,3.6012]
["bitfinex","ETHUSD",1717181616070,0.57172195,3783.1,3782.5,2.6437]
["bitfinex","ETHUSD",1717181616397,0.57172195,3783.1,3782.6,3.6056]
["bitfinex","ETHUSD",1717181616869,0.57172195,3783.2,3782.6,3.6056]
["bitfinex","ETHUSD",1717181628731,2.64334,3783.1,3782.3,0.2644]
["bitfinex","ETHUSD",1717181629062,2.64334,3783.1,3781.7,2.90866]
["bitfinex","ETHUSD",1717181629063,2.64368,3782.6,3781.7,2.90866]
["bitfinex","ETHUSD",1717181629382,2.64368,3782.6,3781.7,2.64426]
["bitfinex","ETHUSD",1717181629532,4.85939,3782.3,3781.3,2.64452]
["bitfinex","ETHUSD",1717181629731,0.57186857,3782.2,3781.3,2.64452]
["bitfinex","ETHUSD",1717181629964,4.85939,3782.3,3781.3,2.64452]
["bitfinex","ETHUSD",1717181629965,4.85939,3782.3,3781.3,2.90892]
["bitfinex","ETHUSD",1717181630146,0.57191595,3782.2,3781.3,2.64452]
["bitfinex","ETHUSD",1717181630336,1.35785495,3782.2,3781.3,2.64452]
["bitfinex","ETHUSD",1717181630537,2.64408,3782.1,3781.3,2.64452]
["bitfinex","ETHUSD",1717181631377,2.64408,3782.1,3781.2,3.5111]
["bitfinex","ETHUSD",1717181631537,2.64408,3782.1,3780.9,2.90922]
["bitfinex","ETHUSD",1717181633538,2.64408,3782.1,3781.2,2.64464]
["bitfinex","ETHUSD",1717181644901,3.28308,3782.1,3781.2,2.64464]
["bitfinex","ETHUSD",1717181645492,0.785939,3782.2,3781.2,2.64464]
["bitfinex","ETHUSD",1717181645700,0.639,3782.1,3781.5,2.64445]
["bitfinex","ETHUSD",1717181645971,0.639,3782.1,3781.5,6.21455]
["bitfinex","ETHUSD",1717181646560,0.639,3782.3,3781.5,6.21455]
["bitfinex","ETHUSD",1717181648108,2.64396,3782.2,3781.5,6.21455]
["bitfinex","ETHUSD",1717181648280,0.639,3782.1,3781.5,6.21455]
["bitfinex","ETHUSD",1717181648480,0.639,3782.1,3781.5,2.64445]
["bitfinex","ETHUSD",1717181650584,2.64396,3782.2,3781.2,3.6656]
["bitfinex","ETHUSD",1717181650786,0.3430071,3782.1,3781.2,3.6656]
["bitfinex","ETHUSD",1717181650982,0.3430071,3782.1,3781.1,2.64466]
["bitfinex","ETHUSD",1717181651227,0.786111,3782.4,3780.7,2.64498]
["bitfinex","ETHUSD",1717181651228,3.57194367,3782.4,3780.7,2.64498]
["bitfinex","ETHUSD",1717181651381,1.39704405,3782.3,3780.7,2.64498]
["bitfinex","ETHUSD",1717181651583,2.785,3782.2,3779.5,2.64582]
["bitfinex","ETHUSD",1717181651826,3.35694367,3782.1,3779.3,3.6718]
["bitfinex","ETHUSD",1717181652032,9.32908068,3782.1,3779.4,2.64589]
["bitfinex","ETHUSD",1717181652214,6.19403,3782.1,3779.7,2.64567]
["bitfinex","ETHUSD",1717181652542,2.64453,3781.4,3779.9,2.64556]
["bitfinex","ETHUSD",1717181652715,3.0,3781.3,3779.9,2.64556]
["bitfinex","ETHUSD",1717181655814,2.64453,3781.4,3780.2,2.64532]
["bitfinex","ETHUSD",1717181656132,2.64428,3781.8,3780.5,2.64512]
["bitfinex","ETHUSD",1717181658726,2.64448,3781.5,3780.5,2.64512]
["bitfinex","ETHUSD",1717181659367,2.64448,3781.5,3780.1,2.64539]
["bitfinex","ETHUSD",1717181659575,0.264448,3781.4,3780.1,2.64539]
["bitfinex","ETHUSD",1717181662589,0.264448,3781.4,3780.4,2.6452]
["bitfinex","ETHUSD",1717181664833,0.264448,3781.4,3780.5,0.2644]
["bitfinex","ETHUSD",1717181665171,0.264448,3781.4,3780.6,2.64505]
["bitfinex","ETHUSD",1717181665375,3.0,3781.8,3780.6,2.64505]
["bitfinex","ETHUSD",1717181667562,3.0,3781.8,3780.6,2.90945]
["bitfinex","ETHUSD",1717181667769,3.0,3781.8,3780.6,6.36225]
["bitfinex","ETHUSD",1717181670547,3.0,3781.8,3780.6,6.09785]
["bitfinex","ETHUSD",1717181670864,0.56442,3781.7,3780.6,6.09785]
["bitfinex","ETHUSD",1717181671462,2.6444,3781.6,3780.6,6.09785]
["bitfinex","ETHUSD",1717181671669,3.0,3781.5,3780.6,6.09785]
["bitfinex","ETHUSD",1717181672196,3.0,3781.5,3780.6,2.64505]
["bitfinex","ETHUSD",1717181677099,3.0,3781.5,3780.7,3.5904]
["bitfinex","ETHUSD",1717181678214,3.62031,3781.5,3780.7,3.5904]
["bitfinex","ETHUSD",1717181680416,3.62031,3781.5,3780.8,2.64492]
["bitfinex","ETHUSD",1717181680569,2.64418,3781.9,3780.8,2.64492]
["bitfinex","ETHUSD",1717181680779,5.64397,3782.2,3781.0,2.64474]
["bitfinex","ETHUSD",1717181681019,2.64397,3782.2,3781.1,0.264474]
["bitfinex","ETHUSD",1717181681223,2.64397,3782.2,3781.0,2.64474]
["bitfinex","ETHUSD",1717181682277,3.0,3782.1,3781.0,2.64474]
["bitfinex","ETHUSD",1717181688130,3.0,3782.1,3781.1,3.8986]
["bitfinex","ETHUSD",1717181689844,3.0,3782.1,3781.6,3.8986]
["bitfinex","ETHUSD",1717181689986,2.64374,3782.6,3781.6,3.8986]
["bitfinex","ETHUSD",1717181690184,3.0,3782.5,3781.6,3.8986]
["bitfinex","ETHUSD",1717181700350,3.0,3782.5,3781.7,2.64428]
["bitfinex","ETHUSD",1717181700953,3.0,3782.9,3781.7,2.64428]
["bitfinex","ETHUSD",1717181701254,0.59649762,3782.8,3781.7,2.64428]
["bitfinex","ETHUSD",1717181704325,3.0,3782.9,3782.1,2.64401]
["bitfinex","ETHUSD",1717181704532,2.64319,3783.4,3782.5,3.8996]
["bitfinex","ETHUSD",1717181706066,3.0,3783.3,3782.5,3.8996]
["bitfinex","ETHUSD",1717181717092,2.64331,3783.2,3782.2,4.9326]
["bitfinex","ETHUSD",1717181717308,2.64341,3783.0,3782.2,4.9326]
["bitfinex","ETHUSD",1717181719605,2.64341,3783.0,3782.0,202.64404]
["bitfinex","ETHUSD",1717181724676,4.6583,3783.1,3782.3,2.64388]
["bitfinex","ETHUSD",1717181724884,3.0,3783.3,3782.3,2.64388]
["bitfinex","ETHUSD",1717181725484,3.0,3783.3,3782.6,7.75757]
["bitfinex","ETHUSD",1717181725738,0.564319,3783.2,3782.6,7.75757]
["bitfinex","ETHUSD",1717181727420,0.564319,3783.2,3782.2,0.2644]
["bitfinex","ETHUSD",1717181727727,4.6583,3782.7,3781.2,5.0943]
["bitfinex","ETHUSD",1717181728485,4.6583,3782.7,3781.2,5.3587]
["bitfinex","ETHUSD",1717181728486,2.64396,3782.3,3781.2,5.3587]
["bitfinex","ETHUSD",1717181728814,2.908356,3782.3,3781.2,5.3587]
["bitfinex","ETHUSD",1717181731412,2.64409,3782.1,3781.2,5.3587]
["bitfinex","ETHUSD",1717181733507,2.64409,3782.1,3781.2,5.0943]
["bitfinex","ETHUSD",1717181737453,0.55,3782.5,3781.9,2.64416]
["bitfinex","ETHUSD",1717181737663,2.6435,3782.9,3782.1,2.64399]
["bitfinex","ETHUSD",1717181740175,2.81574437,3783.3,3782.1,3.421249]
["bitfinex","ETHUSD",1717181740466,3.0,3783.2,3782.1,3.421249]
["bitfinex","ETHUSD",1717181740810,3.0,3783.2,3782.1,2.64399]
["bitfinex","ETHUSD",1717181743724,2.64335,3783.1,3782.1,2.64399]
["bitfinex","ETHUSD",1717181748036,2.64335,3783.1,3782.3,2.64385]
["bitfinex","ETHUSD",1717181752181,0.17249437,3783.3,3782.3,2.64385]
["bitfinex","ETHUSD",1717181752587,0.74427515,3783.3,3782.3,2.64385]
["bitfinex","ETHUSD",1717181752746,0.63873852,3783.2,3782.3,2.64385]
["bitfinex","ETHUSD",1717181755696,3.28199852,3783.2,3782.3,2.64385]
["bitfinex","ETHUSD",1717181762771,0.63873852,3783.2,3781.6,5.42932]
["bitfinex","ETHUSD",1717181762982,0.63873852,3783.2,3781.4,7.43]
["bitfinex","ETHUSD",1717181762983,0.17249437,3783.3,3783.0,0.2645]
["bitfinex","ETHUSD",1717181763176,0.57175551,3783.9,3783.2,5.0885]
["bitfinex","ETHUSD",1717181763391,1.12175551,3783.9,3783.2,5.0885]
["bitfinex","ETHUSD",1717181763575,2.64276,3784.0,3783.2,5.0885]
["bitfinex","ETHUSD",1717181764164,2.64248,3784.4,3783.3,2.64319]
["bitfinex","ETHUSD",1717181764391,0.55,3784.2,3783.3,2.64319]
["bitfinex","ETHUSD",1717181764593,0.57165312,3784.3,3783.3,2.64319]
["bitfinex","ETHUSD",1717181764797,0.32141331,3784.2,3783.3,2.64319]
["bitfinex","ETHUSD",1717181765799,0.89306643,3784.2,3783.3,2.64319]
["bitfinex","ETHUSD",1717181767323,0.89306643,3784.2,3783.4,5.1975]
["bitfinex","ETHUSD",1717181767877,0.41378947,3784.1,3783.4,5.1975]
["bitfinex","ETHUSD",1717181768852,0.41378947,3784.1,3783.5,2.64305]
["bitfinex","ETHUSD",1717181769071,0.41378947,3784.1,3783.5,3.427105]
["bitfinex","ETHUSD",1717181769331,0.57165312,3784.3,3783.5,3.427105]
["bitfinex","ETHUSD",1717181769477,0.57165312,3784.3,3783.5,2.64305]
["bitfinex","ETHUSD",1717181772314,2.64248,3784.4,3783.5,2.64305]
["bitfinex","ETHUSD",1717181773203,2.64265,3784.1,3783.4,5.1975]
["bitfinex","ETHUSD",1717181774001,2.64265,3784.1,3783.1,7.51047]
["bitfinex","ETHUSD",1717181774277,2.64278,3783.9,3783.1,7.51047]
["bitfinex","ETHUSD",1717181774389,2.64278,3783.9,3782.7,0.2645]
["bitfinex","ETHUSD",1717181774390,2.64311,3783.5,3782.7,7.51075]
["bitfinex","ETHUSD",1717181777101,2.64327,3783.2,3782.7,4.8672]
["bitfinex","ETHUSD",1717181777301,0.264327,3783.1,3782.3,7.91083]
["bitfinex","ETHUSD",1717181777833,2.64327,3783.2,3782.3,7.91083]
["bitfinex","ETHUSD",1717181778002,2.643,3783.6,3782.6,2.64365]
["bitfinex","ETHUSD",1717181780826,2.643,3783.6,3782.6,2.90815]
["bitfinex","ETHUSD",1717181781041,2.643,3783.6,3782.7,5.3035]
["bitfinex","ETHUSD",1717181782330,2.64275,3784.0,3783.2,2.6432]
["bitfinex","ETHUSD",1717181782491,1.12169016,3783.9,3783.3,4.9454]
["bitfinex","ETHUSD",1717181782717,0.37644402,3783.8,3783.3,4.9454]
["bitfinex","ETHUSD",1717181783236,3.01935402,3783.8,3782.9,4.8543]
["bitfinex","ETHUSD",1717181783436,3.0,3784.2,3782.5,7.76255]
["bitfinex","ETHUSD",1717181783437,2.64305,3783.6,3782.5,7.76255]
["bitfinex","ETHUSD",1717181783734,2.64319,3783.4,3782.5,7.76255]
["bitfinex","ETHUSD",1717181783932,2.64328,3783.2,3782.5,7.76255]
["bitfinex","ETHUSD",1717181784228,2.64328,3783.2,3782.1,7.43]
["bitfinex","ETHUSD",1717181784229,2.64328,3783.2,3782.2,5.2649]
["bitfinex","ETHUSD",1717181784937,2.64328,3783.2,3782.1,10.33846]
["bitfinex","ETHUSD",1717181785142,2.64348,3782.9,3782.1,2.64396]
["bitfinex","ETHUSD",1717181785737,2.64348,3782.9,3781.8,5.4368]
["bitfinex","ETHUSD",1717181785908,0.57183724,3782.8,3781.8,5.4368]
["bitfinex","ETHUSD",1717181786817,0.57183724,3782.8,3781.9,2.64414]
["bitfinex","ETHUSD",1717181787095,2.64348,3782.9,3781.9,2.64414]
["bitfinex","ETHUSD",1717181787340,0.264348,3782.8,3781.9,2.64414]
["bitfinex","ETHUSD",1717181787630,0.83619749,3782.8,3781.9,2.64414]
["bitfinex","ETHUSD",1717181787837,0.83619705,3782.8,3781.9,2.64414]
["bitfinex","ETHUSD",1717181787991,0.264348,3782.8,3781.9,2.64414]
["bitfinex","ETHUSD",1717181789224,2.64348,3782.9,3781.9,2.64414]
["bitfinex","ETHUSD",1717181790789,2.64325,3783.3,3782.2,2.64395]
["bitfinex","ETHUSD",1717181790990,3.0,3783.2,3782.2,2.90845]
["bitfinex","ETHUSD",1717181791625,2.64325,3783.3,3782.4,2.64377]
["bitfinex","ETHUSD",1717181792339,0.76574,3783.6,3782.4,3.450517]
["bitfinex","ETHUSD",1717181792649,4.33751562,3783.6,3782.4,3.450517]
["bitfinex","ETHUSD",1717181792840,0.57177562,3783.5,3782.4,3.450517]
["bitfinex","ETHUSD",1717181793041,3.76574,3783.6,3782.4,3.450517]
["bitfinex","ETHUSD",1717181794029,3.76574,3783.6,3782.6,2.64362]
["bitfinex","ETHUSD",1717181794423,3.0,3783.6,3782.6,2.64362]
["bitfinex","ETHUSD",1717181794629,2.81210454,3783.7,3782.6,2.64362]
["bitfinex","ETHUSD",1717181795797,0.57172737,3783.6,3782.6,2.64362]
["bitfinex","ETHUSD",1717181796044,2.81210454,3783.7,3782.6,2.64362]
["bitfinex","ETHUSD",1717181796623,0.57172723,3783.6,3782.6,2.64362]
["bitfinex","ETHUSD",1717181796828,0.57172723,3783.6,3782.7,0.35310417]
["bitfinex","ETHUSD",1717181799937,0.57172723,3783.6,3782.8,5.142]
["bitfinex","ETHUSD",1717181804669,0.57172723,3783.6,3782.9,2.64347]
["bitfinex","ETHUSD",1717181805648,2.64305,3783.5,3782.8,5.142]
["bitfinex","ETHUSD",1717181805962,0.57173477,3783.4,3782.8,5.142]
["bitfinex","ETHUSD",1717181806373,2.64319,3783.3,3782.4,4.9699]
["bitfinex","ETHUSD",1717181806874,2.64335,3783.1,3782.4,4.9699]
["bitfinex","ETHUSD",1717181807072,0.32151211,3783.0,3782.4,4.9699]
["bitfinex","ETHUSD",1717181807430,0.89332559,3783.0,3782.4,4.9699]
["bitfinex","ETHUSD",1717181807627,0.57181348,3783.0,3782.4,4.9699]
["bitfinex","ETHUSD",1717181808270,0.57181218,3783.0,3782.4,4.9699]
["bitfinex","ETHUSD",1717181808569,2.64335,3783.1,3782.4,4.9699]
["bitfinex","ETHUSD",1717181808767,2.64335,3783.1,3782.1,8.10826]
["bitfinex","ETHUSD",1717181811774,2.64335,3783.1,3782.3,2.64382]
["bitfinex","ETHUSD",1717181811968,2.64335,3783.1,3782.3,3.719028]
["bitfinex","ETHUSD",1717181813580,2.98151393,3783.4,3782.3,3.719028]
["bitfinex","ETHUSD",1717181813738,0.5717678,3783.3,3782.3,3.719028]
["bitfinex","ETHUSD",1717181813935,0.5717678,3783.3,3782.5,2.64368]
["bitfinex","ETHUSD",1717181814140,0.5717678,3783.3,3782.6,1.1433508]
["bitfinex","ETHUSD",1717181814763,0.5717678,3783.3,3782.5,2.64368]
["bitfinex","ETHUSD",1717181823081,2.64312,3783.4,3782.5,2.64368]
["bitfinex","ETHUSD",1717181823279,0.57174679,3783.3,3782.5,2.64368]
["bitfinex","ETHUSD",1717181825189,0.57174679,3783.3,3782.7,2.64355]
["bitfinex","ETHUSD",1717181825363,3.57174679,3783.6,3782.7,2.64355]
["bitfinex","ETHUSD",1717181825692,0.57174679,3783.5,3782.7,2.64355]
["bitfinex","ETHUSD",1717181830031,0.57174679,3783.5,3782.4,0.2645]
["bitfinex","ETHUSD",1717181830208,0.57174679,3783.5,3782.5,4.9107]
["bitfinex","ETHUSD",1717181830405,0.57174679,3783.9,3782.5,4.9107]
["bitfinex","ETHUSD",1717181830645,0.57174679,3783.9,3782.7,4.9107]
["bitfinex","ETHUSD",1717181830990,0.57174679,3783.9,3783.1,2.64327]
["bitfinex","ETHUSD",1717181832009,2.64271,3784.0,3783.2,4.8384]
["bitfinex","ETHUSD",1717181832247,0.57165929,3783.9,3783.2,4.8384]
["bitfinex","ETHUSD",1717181833323,0.57165929,3783.9,3783.3,2.64318]
["bitfinex","ETHUSD",1717181833767,0.57165929,3783.9,3783.3,3.391338]
["bitfinex","ETHUSD",1717181833948,2.64249,3784.3,3783.3,3.391338]
["bitfinex","ETHUSD",1717181833949,3.57165038,3784.2,3783.3,3.391338]
["bitfinex","ETHUSD",1717181834104,0.57165038,3784.1,3783.3,3.391338]
["bitfinex","ETHUSD",1717181836520,3.0,3784.2,3783.3,3.655838]
["bitfinex","ETHUSD",1717181837341,2.64249,3784.3,3783.5,2.64302]
["bitfinex","ETHUSD",1717181837523,2.64249,3784.3,3783.6,5.5433678]
["bitfinex","ETHUSD",1717181843273,2.64249,3784.3,3783.6,5.1778]
["bitfinex","ETHUSD",1717181846702,0.4138236,3784.5,3783.7,2.64289]
["bitfinex","ETHUSD",1717181847189,0.98542603,3784.5,3783.7,2.64289]
["bitfinex","ETHUSD",1717181848814,0.98542603,3784.5,3784.0,2.64267]
["bitfinex","ETHUSD",1717181848991,2.785,3786.4,3784.3,4.8065]
["bitfinex","ETHUSD",1717181848992,0.57160243,3784.9,3784.3,4.8065]
["bitfinex","ETHUSD",1717181849174,0.57160243,3785.2,3784.4,2.64242]
["bitfinex","ETHUSD",1717181849516,2.64181,3785.3,3784.4,2.64242]
["bitfinex","ETHUSD",1717181849726,0.55,3785.6,3784.7,2.64216]
["bitfinex","ETHUSD",1717181849857,0.36052893,3785.6,3784.8,5.13]
["bitfinex","ETHUSD",1717181850926,3.36052893,3785.6,3784.8,5.13]
["bitfinex","ETHUSD",1717181855309,3.0,3785.6,3784.8,5.13]
["bitfinex","ETHUSD",1717181859182,3.05528933,3785.7,3784.8,5.13]
["bitfinex","ETHUSD",1717181859615,3.05528933,3785.7,3784.9,2.64206]
["bitfinex","ETHUSD",1717181861000,3.05528933,3785.7,3784.0,5.42769]
["bitfinex","ETHUSD",1717181861001,0.41370933,3785.7,3785.3,3.0495]
["bitfinex","ETHUSD",1717181861330,2.64025,3787.6,3786.5,2.64096]
["bitfinex","ETHUSD",1717181861547,2.64025,3787.6,3786.5,2.90546]
["bitfinex","ETHUSD",1717181862989,3.0,3787.5,3786.5,2.90546]
["bitfinex","ETHUSD",1717181863206,2.64025,3787.6,3786.5,2.90546]
["bitfinex","ETHUSD",1717181864637,3.0,3787.5,3786.5,2.64096]
["bitfinex","ETHUSD",1717181866889,7.4134078,3787.3,3786.5,2.64096]
["bitfinex","ETHUSD",1717181872256,7.4134078,3787.3,3786.1,2.64119]
["bitfinex","ETHUSD",1717181872468,4.7729778,3787.3,3785.7,2.64148]
["bitfinex","ETHUSD",1717181872623,4.7729778,3787.3,3785.6,0.2645]
["bitfinex","ETHUSD",1717181872624,4.745151,3786.6,3785.6,0.2645]
["bitfinex","ETHUSD",1717181872947,0.4750151,3786.5,3785.6,0.2645]
["bitfinex","ETHUSD",1717181873503,0.4750151,3786.5,3785.4,0.2645]
["bitfinex","ETHUSD",1717181873717,3.1160151,3786.5,3785.5,2.64164]
["bitfinex","ETHUSD",1717181875648,3.1160151,3786.5,3785.7,2.64149]
["bitfinex","ETHUSD",1717181876710,0.4750151,3786.5,3785.7,2.64149]
["bitfinex","ETHUSD",1717181876914,0.096351,3786.6,3785.7,2.90599]
["bitfinex","ETHUSD",1717181877250,0.096351,3786.6,3785.6,5.0729]
["bitfinex","ETHUSD",1717181877251,0.096351,3786.6,3786.0,2.64129]
["bitfinex","ETHUSD",1717181877407,0.096351,3786.6,3786.3,2.64108]
["bitfinex","ETHUSD",1717181877951,0.096351,3786.6,3786.5,8.15166]
["bitfinex","ETHUSD",1717181880813,0.096351,3786.6,3786.5,2.90546]
["bitfinex","ETHUSD",1717181881009,0.096351,3786.6,3786.5,2.64096]
["bitfinex","ETHUSD",1717181888783,0.096351,3786.6,3786.1,8.11538]
["bitfinex","ETHUSD",1717181889298,0.096351,3786.6,3785.7,7.71326]
["bitfinex","ETHUSD",1717181889500,4.9061351,3786.5,3785.7,2.90596]
["bitfinex","ETHUSD",1717181892205,0.2601351,3786.5,3785.7,2.90596]
["bitfinex","ETHUSD",1717181892555,0.096351,3786.6,3786.0,2.6413]
["bitfinex","ETHUSD",1717181892977,0.096351,3786.6,3786.0,7.4265]
["bitfinex","ETHUSD",1717181894561,0.096351,3786.6,3786.3,2.64107]
["bitfinex","ETHUSD",1717181899594,0.096351,3786.6,3786.3,2.90557]
["bitfinex","ETHUSD",1717181917972,4.735551,3786.6,3786.0,2.6413]
["bitfinex","ETHUSD",1717181920463,0.096351,3786.6,3786.0,2.6413]
["bitfinex","ETHUSD",1717181920750,4.6392,3786.5,3785.6,7.43]
["bitfinex","ETHUSD",1717181921094,2.64112,3786.3,3785.6,7.43]
["bitfinex","ETHUSD",1717181921438,4.6392,3786.5,3785.6,10.07152]
["bitfinex","ETHUSD",1717181921759,0.57126372,3786.4,3785.6,11.369622]
["bitfinex","ETHUSD",1717181922168,0.57126372,3786.4,3785.8,2.64138]
["bitfinex","ETHUSD",1717181922316,0.66761472,3786.6,3785.8,2.64138]
["bitfinex","ETHUSD",1717181923190,4.6392,3786.4,3785.8,2.64138]
["bitfinex","ETHUSD",1717181923392,5.68397847,3786.4,3785.8,2.64138]
["bitfinex","ETHUSD",1717181927025,5.68397847,3786.4,3785.5,2.64165]
["bitfinex","ETHUSD",1717181929745,5.68397847,3786.4,3785.5,2.90615]
["bitfinex","ETHUSD",1717181930048,2.64097,3786.5,3785.5,2.90615]
["bitfinex","ETHUSD",1717181930916,2.64097,3786.5,3785.5,0.2645]
["bitfinex","ETHUSD",1717181931122,2.64097,3786.5,3785.7,2.64144]
["bitfinex","ETHUSD",1717181935152,2.64116,3786.3,3785.4,2.90622]
["bitfinex","ETHUSD",1717181935357,4.6392,3786.2,3785.4,2.90622]
["bitfinex","ETHUSD",1717181935648,5.367236,3786.2,3785.4,2.90622]
["bitfinex","ETHUSD",1717181938857,2.64124,3786.1,3785.4,2.90622]
["bitfinex","ETHUSD",1717181940366,2.64124,3786.1,3785.4,0.2645]
["bitfinex","ETHUSD",1717181941248,2.64145,3785.8,3784.9,0.2645]
["bitfinex","ETHUSD",1717181941412,2.6416,3785.6,3784.8,5.097]
["bitfinex","ETHUSD",1717181944820,2.6416,3785.6,3785.2,0.637]
["bitfinex","ETHUSD",1717181945026,2.64136,3786.0,3785.5,0.637]
["bitfinex","ETHUSD",1717181945207,0.83550605,3785.9,3785.5,0.637]
["bitfinex","ETHUSD",1717181945529,2.64136,3786.0,3785.5,0.637]
["bitfinex","ETHUSD",1717181946156,2.64136,3786.0,3785.4,4.9082]
["bitfinex","ETHUSD",1717181947535,2.64136,3786.0,3785.3,0.637]
["bitfinex","ETHUSD",1717181948416,0.57135786,3785.9,3785.2,0.637]
["bitfinex","ETHUSD",1717181948754,0.89919386,3785.9,3785.2,0.637]
["bitfinex","ETHUSD",1717181949755,0.89919386,3785.9,3785.1,5.4334]
["bitfinex","ETHUSD",1717181950056,5.2746,3785.8,3784.5,5.1022]
["bitfinex","ETHUSD",1717181950225,5.2746,3785.8,3784.7,0.637]
["bitfinex","ETHUSD",1717181950226,0.57135786,3785.7,3784.7,0.637]
["bitfinex","ETHUSD",1717181950926,2.64187,3785.2,3784.7,0.637]
["bitfinex","ETHUSD",1717181954940,2.64138,3785.9,3785.1,0.637]
["bitfinex","ETHUSD",1717181955144,0.57142095,3785.8,3785.5,0.637]
["bitfinex","ETHUSD",1717181955337,0.57142095,3785.8,3784.9,0.2645]
["bitfinex","ETHUSD",1717181955338,2.64138,3785.9,3785.3,0.637]
["bitfinex","ETHUSD",1717181955542,2.905518,3785.9,3785.3,0.637]
["bitfinex","ETHUSD",1717181955855,2.64138,3785.9,3785.3,0.637]
["bitfinex","ETHUSD",1717181956457,2.64138,3785.9,3784.9,0.2645]
["bitfinex","ETHUSD",1717181956628,3.0,3786.4,3785.1,2.90637]
["bitfinex","ETHUSD",1717181956629,2.64116,3786.3,3785.1,2.90637]
["bitfinex","ETHUSD",1717181956835,3.57132743,3786.2,3785.1,2.90637]
["bitfinex","ETHUSD",1717181957171,2.737241,3786.6,3785.6,2.90606]
["bitfinex","ETHUSD",1717181957373,0.57131602,3786.5,3785.6,2.90606]
["bitfinex","ETHUSD",1717181957959,2.737241,3786.6,3785.6,2.90606]
["bitfinex","ETHUSD",1717181959685,2.737241,3786.6,3785.8,2.64143]
["bitfinex","ETHUSD",1717181961285,3.7752251,3786.6,3785.8,2.64143]
["bitfinex","ETHUSD",1717181961496,0.57126249,3786.5,3785.8,2.64143]
["bitfinex","ETHUSD",1717181961854,3.7752251,3786.6,3785.8,2.64143]
["bitfinex","ETHUSD",1717181962292,0.57126127,3786.5,3785.8,2.64143]
["bitfinex","ETHUSD",1717181967018,2.737241,3786.6,3785.8,2.64143]
["bitfinex","ETHUSD",1717181967157,0.2742241,3786.5,3785.8,2.64143]
["bitfinex","ETHUSD",1717181969097,0.096351,3786.6,3786.1,2.64123]
["bitfinex","ETHUSD",1717181971294,0.096351,3786.6,3786.2,5.0993]
["bitfinex","ETHUSD",1717181973295,0.096351,3786.6,3786.3,2.64109]
["bitfinex","ETHUSD",1717181978407,0.096351,3786.6,3786.5,0.637]
["bitfinex","ETHUSD",1717181980701,0.096351,3786.6,3786.3,3.27809]
["bitfinex","ETHUSD",1717181982057,0.096351,3786.6,3786.5,0.637]
["bitfinex","ETHUSD",1717181983062,0.096351,3786.6,3786.3,2.64109]
["bitfinex","ETHUSD",1717181983615,0.096351,3786.6,3786.4,0.637]
["bitfinex","ETHUSD",1717181984159,0.096351,3786.6,3786.3,2.64109]
["bitfinex","ETHUSD",1717181986964,0.096351,3786.6,3786.3,0.637]
["bitfinex","ETHUSD",1717181987435,0.096351,3786.6,3785.9,2.64131]
["bitfinex","ETHUSD",1717181987613,0.096351,3786.6,3786.2,0.637]
["bitfinex","ETHUSD",1717181987943,0.096351,3786.6,3785.9,4.451161]
["bitfinex","ETHUSD",1717181988150,0.096351,3786.6,3786.3,0.637]
["bitfinex","ETHUSD",1717181989510,0.096351,3786.6,3785.9,4.451161]
["bitfinex","ETHUSD",1717181989763,0.096351,3786.6,3786.1,0.637]
["bitfinex","ETHUSD",1717181993161,0.096351,3786.6,3785.9,2.64131]
["bitfinex","ETHUSD",1717181993364,0.096351,3786.6,3786.2,0.637]
["bitfinex","ETHUSD",1717181993519,0.096351,3786.6,3786.0,0.637]
["bitfinex","ETHUSD",1717181993718,4.6371,3786.5,3786.0,0.637]
["bitfinex","ETHUSD",1717181996915,2.64098,3786.5,3785.8,0.2645]
["bitfinex","ETHUSD",1717181997132,4.6371,3786.4,3785.8,0.2645]
["bitfinex","ETHUSD",1717181997458,5.20834609,3786.4,3785.9,0.637]
["bitfinex","ETHUSD",1717181997666,4.6371,3786.4,3785.9,0.637]
["bitfinex","ETHUSD",1717181998489,2.64098,3786.5,3786.3,0.637]
["bitfinex","ETHUSD",1717181998633,0.5712508,3786.4,3786.3,0.637]
["bitfinex","ETHUSD",1717181999065,0.096351,3786.6,3786.3,0.637]
["bitfinex","ETHUSD",1717181999727,0.096351,3786.6,3786.5,0.637]
["bitfinex","ETHUSD",1717182000334,0.096351,3786.6,3786.5,0.964816]
["bitfinex","ETHUSD",1717182000779,0.096351,3786.6,3786.5,0.327816]
["bitfinex","ETHUSD",1717182000980,0.096351,3786.6,3786.3,0.637]
["bitfinex","ETHUSD",1717182001382,0.096351,3786.6,3786.2,2.64116]
["bitfinex","ETHUSD",1717182001536,4.733451,3786.6,3785.9,0.637]
["bitfinex","ETHUSD",1717182001731,4.733451,3786.6,3785.8,2.90591]
["bitfinex","ETHUSD",1717182001986,1.04504415,3786.5,3785.8,3.54291]
["bitfinex","ETHUSD",1717182002138,1.04504415,3786.5,3785.8,0.2645]
["bitfinex","ETHUSD",1717182002344,4.6371,3786.3,3785.5,0.2645]
["bitfinex","ETHUSD",1717182002581,1.40351747,3786.2,3785.4,3.27868]
["bitfinex","ETHUSD",1717182002784,2.64124,3786.1,3785.4,0.637]
["bitfinex","ETHUSD",1717182003087,2.64124,3786.1,3784.7,12.24]
["bitfinex","ETHUSD",1717182003088,4.6371,3785.7,3784.7,7.43]
["bitfinex","ETHUSD",1717182003319,2.6416,3785.6,3784.6,2.64224]
["bitfinex","ETHUSD",1717182003590,2.64174,3785.4,3784.3,0.2645]
["bitfinex","ETHUSD",1717182003771,2.64187,3785.2,3784.2,10.07253]
["bitfinex","ETHUSD",1717182003957,2.64187,3785.2,3784.4,0.637]
["bitfinex","ETHUSD",1717182004160,2.64187,3785.2,3784.2,10.07253]
["bitfinex","ETHUSD",1717182004368,0.727897,3785.1,3784.4,0.637]
["bitfinex","ETHUSD",1717182004539,0.727897,3785.1,3784.3,0.2645]
["bitfinex","ETHUSD",1717182004739,0.727897,3785.1,3784.4,0.637]
["bitfinex","ETHUSD",1717182005561,2.64201,3785.0,3784.2,2.64253]
["bitfinex","ETHUSD",1717182005760,2.64201,3785.0,3784.1,0.637]
["bitfinex","ETHUSD",1717182005968,4.6389,3784.7,3783.8,2.64281]
["bitfinex","ETHUSD",1717182006262,4.6389,3784.7,3784.2,0.637]
["bitfinex","ETHUSD",1717182006440,4.6389,3784.7,3783.8,2.64281]
["bitfinex","ETHUSD",1717182007290,4.6389,3784.7,3783.4,2.9076]
["bitfinex","ETHUSD",1717182007291,2.64232,3784.6,3783.4,2.9076]
["bitfinex","ETHUSD",1717182007496,0.728122,3784.5,3783.4,2.9076]
["bitfinex","ETHUSD",1717182007643,2.64232,3784.6,3783.7,2.64285]
["bitfinex","ETHUSD",1717182007845,2.64203,3785.0,3784.0,2.6427]
["bitfinex","ETHUSD",1717182008047,2.64203,3785.0,3784.1,1.53]
["bitfinex","ETHUSD",1717182008665,2.64203,3785.0,3784.0,2.6427]
["bitfinex","ETHUSD",1717182009399,3.0,3785.2,3784.3,2.64247]
["bitfinex","ETHUSD",1717182009701,3.0,3785.1,3784.3,2.64247]
["bitfinex","ETHUSD",1717182009844,0.564175,3785.2,3784.3,2.64247]
["bitfinex","ETHUSD",1717182010497,0.564175,3785.2,3784.3,2.90697]
["bitfinex","ETHUSD",1717182010651,3.0,3785.3,3784.3,2.90697]
["bitfinex","ETHUSD",1717182015693,2.64146,3785.8,3784.6,2.64222]
["bitfinex","ETHUSD",1717182016082,2.64146,3785.8,3784.8,2.64208]
["bitfinex","ETHUSD",1717182016243,2.64146,3785.8,3784.8,2.90658]
["bitfinex","ETHUSD",1717182016449,2.905606,3785.8,3784.8,2.64208]
["bitfinex","ETHUSD",1717182017048,3.0,3785.7,3784.8,2.64208]
["bitfinex","ETHUSD",1717182020573,2.64159,3785.6,3784.8,2.64208]
["bitfinex","ETHUSD",1717182028635,2.64159,3785.6,3784.8,2.90658]
["bitfinex","ETHUSD",1717182028834,2.64159,3785.6,3784.9,0.816888]
["bitfinex","ETHUSD",1717182029389,3.0,3785.7,3785.0,2.64199]
["bitfinex","ETHUSD",1717182029618,3.0,3785.9,3785.0,2.64199]
["bitfinex","ETHUSD",1717182030395,3.0,3785.9,3785.2,0.637]
["bitfinex","ETHUSD",1717182030597,3.60550034,3785.9,3785.2,0.637]
["bitfinex","ETHUSD",1717182031190,2.64147,3785.8,3785.2,0.637]
["bitfinex","ETHUSD",1717182031390,3.0,3785.7,3785.2,0.637]
["bitfinex","ETHUSD",1717182033333,3.0,3785.7,3785.3,4.9737]
["bitfinex","ETHUSD",1717182033544,3.0,3785.7,3785.2,0.637]
["bitfinex","ETHUSD",1717182037343,0.57135115,3785.6,3785.2,0.637]
["bitfinex","ETHUSD",1717182041335,3.0,3785.7,3785.2,0.637]
["bitfinex","ETHUSD",1717182041535,0.57132881,3785.6,3785.2,0.637]
["bitfinex","ETHUSD",1717182043034,0.57134852,3785.6,3785.2,0.637]
["bitfinex","ETHUSD",1717182046471,3.21298852,3785.6,3785.2,0.637]
["bitfinex","ETHUSD",1717182046673,0.57134852,3785.5,3785.2,0.637]
["bitfinex","ETHUSD",1717182052279,0.57134852,3785.5,3784.9,4.9737]
["bitfinex","ETHUSD",1717182052591,0.57134852,3785.5,3785.1,0.637]
["bitfinex","ETHUSD",1717182052961,0.57137894,3785.5,3785.1,0.637]
["bitfinex","ETHUSD",1717182057635,0.57137894,3785.5,3785.3,0.637]
["bitfinex","ETHUSD",1717182058903,0.57137894,3785.5,3785.1,0.637]
["bitfinex","ETHUSD",1717182059436,2.64173,3785.4,3784.9,4.9737]
["bitfinex","ETHUSD",1717182059617,2.64173,3785.4,3784.7,7.43]
["bitfinex","ETHUSD",1717182059618,0.57137894,3785.3,3785.0,0.637]
["bitfinex","ETHUSD",1717182061421,2.64186,3785.2,3784.7,7.43]
["bitfinex","ETHUSD",1717182061741,2.642,3785.0,3784.7,8.067]
["bitfinex","ETHUSD",1717182062036,2.642,3785.0,3784.7,0.637]
["bitfinex","ETHUSD",1717182062037,0.57145737,3784.9,3784.7,0.637]
["bitfinex","ETHUSD",1717182062742,0.57145737,3785.2,3784.7,0.637]
["bitfinex","ETHUSD",1717182063042,0.57145737,3785.2,3784.9,0.637]
["bitfinex","ETHUSD",1717182063245,0.89278311,3785.2,3784.9,0.637]
["bitfinex","ETHUSD",1717182066266,0.89278311,3785.2,3784.7,0.637]
["bitfinex","ETHUSD",1717182066408,0.89278311,3785.2,3784.9,0.637]
["bitfinex","ETHUSD",1717182066603,0.89278311,3785.2,3784.4,2.90666]
["bitfinex","ETHUSD",1717182066604,0.57145737,3785.2,3784.7,0.637]
["bitfinex","ETHUSD",1717182066969,0.57145737,3785.2,3784.4,2.90666]
["bitfinex","ETHUSD",1717182067102,0.57143535,3785.2,3784.4,2.64236]
["bitfinex","ETHUSD",1717182067299,0.57143535,3785.2,3784.6,0.637]
["bitfinex","ETHUSD",1717182067522,0.32132354,3785.1,3784.6,0.637]
["bitfinex","ETHUSD",1717182068866,0.32132354,3785.1,3784.7,0.637]
["bitfinex","ETHUSD",1717182069169,0.32132354,3785.1,3784.4,2.64236]
["bitfinex","ETHUSD",1717182069311,0.32132354,3785.1,3784.6,0.637]
["bitfinex","ETHUSD",1717182069705,0.32132354,3785.1,3784.4,2.64236]
["bitfinex","ETHUSD",1717182069914,0.32132354,3785.1,3784.7,0.637]
["bitfinex","ETHUSD",1717182070431,0.57143535,3785.2,3785.0,0.637]
["bitfinex","ETHUSD",1717182070904,2.6418,3785.3,3784.8,4.761]
["bitfinex","ETHUSD",1717182071104,2.6418,3785.3,3784.8,0.637]
["bitfinex","ETHUSD",1717182071519,2.6418,3785.3,3784.6,0.637]
["bitfinex","ETHUSD",1717182072447,2.6418,3785.3,3784.8,0.637]
["bitfinex","ETHUSD",1717182075227,10.28047,3785.7,3785.0,0.637]
["bitfinex","ETHUSD",1717182075432,0.57140293,3785.6,3785.2,0.637]
["bitfinex","ETHUSD",1717182075761,0.57140293,3785.6,3785.0,0.637]
["bitfinex","ETHUSD",1717182075910,0.57140293,3785.6,3785.2,0.637]
["bitfinex","ETHUSD",1717182076867,2.6411,3786.3,3785.5,5.5236]
["bitfinex","ETHUSD",1717182077068,0.57130455,3786.2,3785.9,0.637]
["bitfinex","ETHUSD",1717182077368,0.57130455,3786.2,3786.1,0.637]
["bitfinex","ETHUSD",1717182077573,0.1961729,3786.5,3786.1,0.637]
["bitfinex","ETHUSD",1717182077734,1.24685793,3786.5,3786.1,0.637]
["bitfinex","ETHUSD",1717182078371,0.1961729,3786.5,3786.1,0.637]
["bitfinex","ETHUSD",1717182081254,0.1961729,3786.5,3786.3,0.637]
["bitfinex","ETHUSD",1717182082056,0.096351,3786.6,3786.3,0.637]
["bitfinex","ETHUSD",1717182082241,0.096351,3786.6,3786.5,0.637]
["bitfinex","ETHUSD",1717182088322,0.096351,3786.6,3786.5,0.9013]
["bitfinex","ETHUSD",1717182088596,0.096351,3786.6,3786.5,1.505646]
["bitfinex","ETHUSD",1717182091098,0.096351,3786.6,3786.5,0.868646]
["bitfinex","ETHUSD",1717182091296,0.096351,3786.6,3786.3,2.64106]
["bitfinex","ETHUSD",1717182091537,0.096351,3786.6,3786.5,0.637]
["bitfinex","ETHUSD",1717182092308,0.096351,3786.6,3786.4,0.637]
["bitfinex","ETHUSD",1717182093532,0.096351,3786.6,3786.3,2.64106]
["bitfinex","ETHUSD",1717182093744,0.096351,3786.6,3786.5,0.637]
["bitfinex","ETHUSD",1717182098124,0.096351,3786.6,3786.3,2.64106]
["bitfinex","ETHUSD",1717182098424,0.096351,3786.6,3786.3,3.27806]
["bitfinex","ETHUSD",1717182099310,0.096351,3786.6,3786.5,0.637]
["bitfinex","ETHUSD",1717182100911,4.4962,3786.5,3785.8,2.64144]
["bitfinex","ETHUSD",1717182101238,4.4962,3786.5,3785.4,2.64167]
["bitfinex","ETHUSD",1717182101427,4.4962,3786.5,3785.6,0.637]
["bitfinex","ETHUSD",1717182101751,1.0729551,3786.4,3785.6,0.637]
["bitfinex","ETHUSD",1717182102077,3.7140051,3786.4,3785.6,0.637]
["bitfinex","ETHUSD",1717182102415,2.64142,3785.9,3785.2,7.43]
["bitfinex","ETHUSD",1717182102979,2.64142,3785.9,3785.2,8.067]
["bitfinex","ETHUSD",1717182103581,4.4962,3785.5,3784.6,0.2643]
["bitfinex","ETHUSD",1717182103839,4.4962,3785.5,3784.8,0.637]
["bitfinex","ETHUSD",1717182104148,2.64179,3785.4,3784.8,0.637]
["bitfinex","ETHUSD",1717182104549,2.64179,3785.4,3785.0,0.637]
["bitfinex","ETHUSD",1717182105196,2.64179,3785.4,3784.8,0.637]
["bitfinex","ETHUSD",1717182105493,2.64179,3785.4,3785.0,0.637]
["bitfinex","ETHUSD",1717182106104,2.64179,3785.4,3785.2,0.637]
["bitfinex","ETHUSD",1717182106293,2.64148,3785.8,3785.2,0.637]
["bitfinex","ETHUSD",1717182106447,7.4962,3785.9,3784.7,2.64221]
["bitfinex","ETHUSD",1717182106448,2.64166,3785.5,3784.7,2.64221]
["bitfinex","ETHUSD",1717182106821,2.64166,3785.5,3785.1,0.637]
["bitfinex","ETHUSD",1717182107157,2.64166,3785.5,3784.4,0.2643]
["bitfinex","ETHUSD",1717182107387,3.355446,3785.5,3784.7,0.637]
["bitfinex","ETHUSD",1717182107595,3.355446,3785.5,3784.9,0.637]
["bitfinex","ETHUSD",1717182108235,3.355446,3785.5,3784.7,0.637]
["bitfinex","ETHUSD",1717182109068,2.64188,3785.2,3784.3,7.43]
["bitfinex","ETHUSD",1717182109270,2.64205,3785.0,3784.3,7.43]
["bitfinex","ETHUSD",1717182109481,2.64205,3785.0,3784.3,8.067]
["bitfinex","ETHUSD",1717182110402,2.64205,3785.0,3784.5,0.637]
["bitfinex","ETHUSD",1717182111572,2.64205,3785.0,3784.3,0.637]
["bitfinex","ETHUSD",1717182112073,2.64205,3785.0,3783.9,9.580224]
["bitfinex","ETHUSD",1717182112274,2.64205,3785.0,3784.3,0.637]
["bitfinex","ETHUSD",1717182112810,2.64205,3785.0,3784.5,0.637]
["bitfinex","ETHUSD",1717182115739,2.64149,3785.8,3784.9,0.637]
["bitfinex","ETHUSD",1717182115888,2.64149,3785.8,3784.8,2.64213]
["bitfinex","ETHUSD",1717182116086,2.64149,3785.8,3784.9,0.637]
["bitfinex","ETHUSD",1717182116285,2.64168,3785.5,3784.4,7.77968]
["bitfinex","ETHUSD",1717182116489,2.64168,3785.5,3784.7,0.637]
["bitfinex","ETHUSD",1717182116809,2.64168,3785.5,3784.4,7.77968]
["bitfinex","ETHUSD",1717182117009,2.64168,3785.5,3784.6,0.637]
["bitfinex","ETHUSD",1717182118409,2.64188,3785.2,3784.0,7.49385]
["bitfinex","ETHUSD",1717182118621,2.64188,3785.2,3784.4,0.637]
["bitfinex","ETHUSD",1717182119395,4.4962,3784.8,3784.0,2.90695]
["bitfinex","ETHUSD",1717182119623,4.4962,3784.8,3784.0,3.54395]
["bitfinex","ETHUSD",1717182120359,4.4962,3784.8,3784.2,0.637]
["bitfinex","ETHUSD",1717182120565,4.4962,3784.8,3783.5,4.7578]
["bitfinex","ETHUSD",1717182120566,2.64222,3784.7,3783.8,0.2643]
["bitfinex","ETHUSD",1717182120701,5.64222,3784.7,3783.8,0.9013]
["bitfinex","ETHUSD",1717182120903,5.64222,3784.7,3783.6,2.64295]
["bitfinex","ETHUSD",1717182120904,2.64246,3784.4,3783.6,2.64295]
["bitfinex","ETHUSD",1717182121159,3.327946,3784.3,3783.4,8.3313]
["bitfinex","ETHUSD",1717182121524,3.327946,3784.3,3783.4,7.6943]
["bitfinex","ETHUSD",1717182121723,3.327946,3784.3,3783.4,8.3313]
["bitfinex","ETHUSD",1717182121931,3.327946,3784.3,3783.4,8.067]
["bitfinex","ETHUSD",1717182122125,0.6607406,3784.2,3783.4,8.067]
["bitfinex","ETHUSD",1717182122370,0.6607406,3784.2,3783.4,7.43]
["bitfinex","ETHUSD",1717182122582,0.6607406,3784.2,3783.2,2.64321]
["bitfinex","ETHUSD",1717182124389,0.6607406,3784.2,3783.2,2.90751]
["bitfinex","ETHUSD",1717182124581,3.0,3784.3,3783.4,2.64307]
["bitfinex","ETHUSD",1717182130230,3.0,3784.3,3783.4,2.90737]
["bitfinex","ETHUSD",1717182130445,3.0,3784.3,3783.4,2.64307]
["bitfinex","ETHUSD",1717182131227,3.564246,3784.3,3783.4,2.64307]
["bitfinex","ETHUSD",1717182132203,4.0067,3784.2,3783.4,2.64307]
["bitfinex","ETHUSD",1717182133879,2.64263,3784.1,3783.0,2.90765]
["bitfinex","ETHUSD",1717182135626,4.0067,3783.7,3782.6,2.64363]
["bitfinex","ETHUSD",1717182135829,0.40067,3783.6,3782.6,2.64363]
["bitfinex","ETHUSD",1717182136014,6.0437,3783.6,3782.6,2.64363]
["bitfinex","ETHUSD",1717182137172,2.64322,3783.3,3782.6,2.64363]
["bitfinex","ETHUSD",1717182138473,2.64322,3783.3,3782.4,0.2643]
["bitfinex","ETHUSD",1717182138627,0.264322,3783.2,3782.4,0.2643]
["bitfinex","ETHUSD",1717182138828,4.0067,3783.0,3782.4,0.2643]
["bitfinex","ETHUSD",1717182141276,4.0067,3783.0,3782.3,0.2643]
["bitfinex","ETHUSD",1717182141932,4.0067,3783.0,3781.7,12.2554]
["bitfinex","ETHUSD",1717182141933,2.64354,3782.9,3781.8,2.64417]
["bitfinex","ETHUSD",1717182142145,5.64354,3782.9,3781.8,2.64417]
["bitfinex","ETHUSD",1717182142339,0.965024,3782.8,3781.8,2.64417]
["bitfinex","ETHUSD",1717182143124,2.64364,3782.7,3781.8,2.64417]
["bitfinex","ETHUSD",1717182145740,2.64376,3782.5,3781.8,2.64417]
["bitfinex","ETHUSD",1717182146350,2.64376,3782.5,3781.6,0.2643]
["bitfinex","ETHUSD",1717182147088,3.0,3782.4,3781.5,0.2643]
["bitfinex","ETHUSD",1717182147442,2.64392,3782.3,3781.5,0.2643]
["bitfinex","ETHUSD",1717182148417,3.0,3782.2,3781.5,0.2643]
["bitfinex","ETHUSD",1717182148583,4.0067,3782.1,3781.5,0.2643]
["bitfinex","ETHUSD",1717182150883,4.971762,3782.1,3781.5,0.2643]
["bitfinex","ETHUSD",1717182151215,4.971762,3782.1,3781.4,2.64446]
["bitfinex","ETHUSD",1717182151817,4.971762,3782.1,3781.3,7.43]
["bitfinex","ETHUSD",1717182152386,2.6441,3782.0,3781.3,7.43]
["bitfinex","ETHUSD",1717182152897,2.6441,3782.0,3780.5,12.24]
["bitfinex","ETHUSD",1717182152898,2.64439,3781.6,3780.8,7.6943]
["bitfinex","ETHUSD",1717182153087,2.64439,3781.6,3780.8,7.43]
["bitfinex","ETHUSD",1717182153689,4.0067,3781.5,3780.8,7.43]
["bitfinex","ETHUSD",1717182154121,4.671809,3781.5,3780.8,7.43]
["bitfinex","ETHUSD",1717182156036,2.64456,3781.4,3780.8,7.43]
["bitfinex","ETHUSD",1717182158509,3.0,3781.3,3780.8,7.43]
["bitfinex","ETHUSD",1717182158697,3.0,3781.3,3780.5,14.88509]
["bitfinex","ETHUSD",1717182158698,3.0,3781.3,3780.5,2.64509]
["bitfinex","ETHUSD",1717182159880,2.64429,3781.8,3780.7,4.17598]
["bitfinex","ETHUSD",1717182160122,3.0,3781.7,3780.7,4.17598]
["bitfinex","ETHUSD",1717182160531,3.0,3781.7,3780.7,2.64498]
["bitfinex","ETHUSD",1717182160960,3.0,3781.7,3780.7,2.90928]
["bitfinex","ETHUSD",1717182161300,3.4487,3781.9,3781.2,2.64463]
["bitfinex","ETHUSD",1717182161666,5.64401,3782.2,3781.3,0.290893]
["bitfinex","ETHUSD",1717182161958,2.64401,3782.2,3781.5,2.64444]
["bitfinex","ETHUSD",1717182162105,6.09244,3782.6,3781.7,2.64429]
["bitfinex","ETHUSD",1717182162305,6.09244,3782.6,3781.7,3.352549]
["bitfinex","ETHUSD",1717182162545,6.09244,3782.6,3781.7,2.90859]
["bitfinex","ETHUSD",1717182162855,6.09214,3783.0,3782.0,2.64409]
["bitfinex","ETHUSD",1717182164654,3.55,3782.9,3782.0,2.64409]
["bitfinex","ETHUSD",1717182165201,2.64355,3782.8,3782.0,2.64409]
["bitfinex","ETHUSD",1717182165400,0.964225,3782.7,3782.0,2.64409]
["bitfinex","ETHUSD",1717182165638,3.964225,3782.7,3782.0,2.64409]
["bitfinex","ETHUSD",1717182167433,3.0,3782.7,3782.0,2.64409]
["bitfinex","ETHUSD",1717182168619,3.4487,3782.6,3782.0,2.64409]
["bitfinex","ETHUSD",1717182171040,3.0,3782.7,3782.0,2.64409]
["bitfinex","ETHUSD",1717182176657,3.0,3782.7,3781.6,2.90862]
["bitfinex","ETHUSD",1717182176855,3.909225,3782.7,3781.6,2.90862]
["bitfinex","ETHUSD",1717182177157,0.57186934,3782.6,3781.6,2.90862]
["bitfinex","ETHUSD",1717182177655,3.909225,3782.7,3781.6,2.90862]
["bitfinex","ETHUSD",1717182178026,2.64391,3782.3,3781.5,0.2643]
["bitfinex","ETHUSD",1717182178230,2.64404,3782.1,3781.2,10.07462]
["bitfinex","ETHUSD",1717182178456,2.64404,3782.1,3781.2,2.64462]
["bitfinex","ETHUSD",1717182178768,3.0,3782.0,3781.2,2.64462]
["bitfinex","ETHUSD",1717182179887,3.0,3782.0,3780.8,0.2643]
["bitfinex","ETHUSD",1717182179888,2.64427,3781.8,3780.8,0.2643]
["bitfinex","ETHUSD",1717182181414,2.64443,3781.6,3780.8,0.2643]
["bitfinex","ETHUSD",1717182181696,3.0,3781.5,3780.8,0.2643]
["bitfinex","ETHUSD",1717182185886,3.0,3781.5,3781.1,4.6061]
["bitfinex","ETHUSD",1717182186036,3.0,3781.9,3781.1,4.6061]
["bitfinex","ETHUSD",1717182186442,3.0,3781.9,3781.1,7.25081]
["bitfinex","ETHUSD",1717182186686,3.564414,3781.9,3781.1,7.25081]
["bitfinex","ETHUSD",1717182189482,3.0,3781.9,3781.1,7.25081]
["bitfinex","ETHUSD",1717182190189,2.91034231,3783.1,3780.6,7.43]
["bitfinex","ETHUSD",1717182190190,2.64359,3782.8,3781.7,4.6918]
["bitfinex","ETHUSD",1717182190390,0.57190082,3782.7,3781.8,3.11339]
["bitfinex","ETHUSD",1717182190544,2.64359,3782.8,3781.8,2.64421]
["bitfinex","ETHUSD",1717182191062,0.57183787,3782.7,3781.8,2.64421]
["bitfinex","ETHUSD",1717182191261,2.64359,3782.8,3781.8,2.64421]
["bitfinex","ETHUSD",1717182191495,0.57184068,3782.7,3781.8,2.64421]
["bitfinex","ETHUSD",1717182191649,0.65867307,3782.6,3781.8,2.64421]
["bitfinex","ETHUSD",1717182193842,3.0,3782.7,3782.0,2.64403]
["bitfinex","ETHUSD",1717182194062,3.0,3783.1,3782.0,2.64403]
["bitfinex","ETHUSD",1717182194242,3.0,3783.1,3782.0,2.90833]
["bitfinex","ETHUSD",1717182194443,2.64356,3782.8,3781.9,0.2643]
["bitfinex","ETHUSD",1717182194661,6.3713,3782.7,3781.5,7.43]
["bitfinex","ETHUSD",1717182194902,2.64371,3782.6,3781.6,2.64437]
["bitfinex","ETHUSD",1717182195103,3.0,3782.5,3780.8,2.64489]
["bitfinex","ETHUSD",1717182195313,2.64432,3781.7,3780.7,4.682]
["bitfinex","ETHUSD",1717182195489,2.64462,3781.3,3780.4,2.64516]
["bitfinex","ETHUSD",1717182196070,3.0,3781.2,3780.4,2.64516]
["bitfinex","ETHUSD",1717182196882,3.19475,3781.1,3780.0,2.90979]
["bitfinex","ETHUSD",1717182197107,3.49475,3781.1,3780.0,2.64549]
["bitfinex","ETHUSD",1717182198898,2.94475,3781.1,3780.0,2.64549]
["bitfinex","ETHUSD",1717182199432,2.64492,3780.9,3780.0,2.64549]
["bitfinex","ETHUSD",1717182203528,2.64492,3780.9,3780.0,2.90979]
["bitfinex","ETHUSD",1717182203849,3.0,3781.2,3780.3,4.8776]
["bitfinex","ETHUSD",1717182204149,3.0,3781.2,3780.2,2.9096]
["bitfinex","ETHUSD",1717182208735,3.0,3781.2,3780.5,2.64508]
["bitfinex","ETHUSD",1717182209050,3.3713,3781.6,3780.5,2.64508]
["bitfinex","ETHUSD",1717182209051,3.0,3781.5,3780.5,2.64508]
["bitfinex","ETHUSD",1717182209353,2.64436,3781.7,3780.8,2.6449]
["bitfinex","ETHUSD",1717182210507,2.64467,3781.2,3780.3,7.43]
["bitfinex","ETHUSD",1717182213224,2.8482087,3781.0,3780.3,7.43]
["bitfinex","ETHUSD",1717182213402,3.58482087,3780.9,3780.3,7.43]
["bitfinex","ETHUSD",1717182213604,3.58482087,3780.9,3780.1,2.6454]
["bitfinex","ETHUSD",1717182215144,3.58482087,3780.9,3780.1,2.9097]
["bitfinex","ETHUSD",1717182215515,6.95672087,3780.9,3780.1,2.9097]
["bitfinex","ETHUSD",1717182216142,3.58482087,3780.9,3780.1,2.9097]
["bitfinex","ETHUSD",1717182217362,0.62296209,3780.8,3780.1,2.9097]
["bitfinex","ETHUSD",1717182217563,6.01698,3780.6,3779.7,7.43]
["bitfinex","ETHUSD",1717182217853,6.01698,3780.6,3779.6,2.91006]
["bitfinex","ETHUSD",1717182219152,3.0,3780.5,3779.6,2.91006]
["bitfinex","ETHUSD",1717182220355,2.64524,3780.4,3779.6,2.91006]
["bitfinex","ETHUSD",1717182220515,0.901714,3780.3,3779.6,2.91006]
["bitfinex","ETHUSD",1717182222261,2.64524,3780.4,3779.6,2.91006]
["bitfinex","ETHUSD",1717182232026,3.3719,3780.3,3779.6,2.91006]
["bitfinex","ETHUSD",1717182232220,2.64537,3780.2,3779.2,2.646]
["bitfinex","ETHUSD",1717182232637,2.64537,3780.2,3779.2,2.9103]
["bitfinex","ETHUSD",1717182232967,3.547097,3780.2,3779.2,2.9103]
["bitfinex","ETHUSD",1717182235329,2.64537,3780.2,3779.2,2.9103]
["bitfinex","ETHUSD",1717182238375,3.3719,3780.3,3779.6,0.2643]
["bitfinex","ETHUSD",1717182238571,2.64514,3780.6,3779.8,1.531]
["bitfinex","ETHUSD",1717182240479,3.0,3781.0,3780.1,7.47556]
["bitfinex","ETHUSD",1717182240674,3.3719,3781.2,3780.5,2.64509]
["bitfinex","ETHUSD",1717182240844,0.57211138,3780.9,3780.5,2.64509]
["bitfinex","ETHUSD",1717182241170,3.3719,3781.2,3780.5,2.64509]
["bitfinex","ETHUSD",1717182241372,3.3719,3781.5,3780.5,2.64509]
["bitfinex","ETHUSD",1717182241581,2.64471,3781.2,3780.3,0.2643]
["bitfinex","ETHUSD",1717182241761,3.3719,3781.1,3780.1,2.64541]
["bitfinex","ETHUSD",1717182241963,2.98201,3781.0,3780.1,2.64541]
["bitfinex","ETHUSD",1717182242478,0.57209578,3780.9,3780.1,2.64541]
["bitfinex","ETHUSD",1717182243089,2.98201,3781.0,3780.1,2.64541]
["bitfinex","ETHUSD",1717182243237,2.64496,3780.8,3780.1,2.64541]
["bitfinex","ETHUSD",1717182246857,2.64472,3781.2,3780.1,2.64541]
["bitfinex","ETHUSD",1717182247191,0.57207822,3781.1,3780.1,3.063051]
["bitfinex","ETHUSD",1717182247342,2.64472,3781.2,3780.1,3.063051]
["bitfinex","ETHUSD",1717182247540,2.64472,3781.2,3780.4,2.64521]
["bitfinex","ETHUSD",1717182250144,0.17330196,3781.4,3780.6,2.64507]
["bitfinex","ETHUSD",1717182250373,4.70611251,3781.4,3780.6,2.64507]
["bitfinex","ETHUSD",1717182250580,3.0,3781.3,3780.6,2.64507]
["bitfinex","ETHUSD",1717182250744,1.13406779,3781.4,3780.6,2.64507]
["bitfinex","ETHUSD",1717182253492,2.64459,3781.3,3780.6,2.64507]
["bitfinex","ETHUSD",1717182256265,0.17330196,3781.4,3780.7,4.7601]
["bitfinex","ETHUSD",1717182256482,0.17330196,3781.4,3780.8,2.64493]
["bitfinex","ETHUSD",1717182256781,2.81782196,3781.4,3780.4,2.64516]
["bitfinex","ETHUSD",1717182256954,2.64472,3781.2,3780.4,2.64516]
["bitfinex","ETHUSD",1717182266426,2.64472,3781.2,3780.8,0.639]
["bitfinex","ETHUSD",1717182266628,2.9265222,3781.2,3780.8,0.639]
["bitfinex","ETHUSD",1717182267725,0.2818022,3781.2,3780.6,7.52052]
["bitfinex","ETHUSD",1717182267905,0.17330196,3781.4,3780.6,7.52052]
["bitfinex","ETHUSD",1717182268077,2.81788196,3781.4,3780.6,2.64502]
["bitfinex","ETHUSD",1717182268276,3.0,3781.3,3780.6,2.64502]
["bitfinex","ETHUSD",1717182268589,0.17330196,3781.4,3780.6,4.17802]
["bitfinex","ETHUSD",1717182269894,5.64425,3781.8,3780.9,2.64486]
["bitfinex","ETHUSD",1717182270107,0.5719891,3781.7,3781.1,2.64466]
["bitfinex","ETHUSD",1717182270311,3.05809072,3782.2,3781.3,2.64453]
["bitfinex","ETHUSD",1717182270312,0.5719891,3782.1,3781.3,2.64453]
["bitfinex","ETHUSD",1717182270619,3.5719891,3782.1,3781.3,2.64453]
["bitfinex","ETHUSD",1717182270823,0.5719891,3782.1,3781.3,2.64453]
["bitfinex","ETHUSD",1717182271030,0.32160091,3782.0,3781.3,2.64453]
["bitfinex","ETHUSD",1717182273127,3.0,3782.1,3781.6,2.64437]
["bitfinex","ETHUSD",1717182273435,0.63713,3782.4,3781.6,2.64437]
["bitfinex","ETHUSD",1717182273587,0.57188279,3782.5,3781.7,4.88]
["bitfinex","ETHUSD",1717182274951,2.64374,3782.6,3781.7,4.88]
["bitfinex","ETHUSD",1717182275139,3.0,3782.5,3781.8,2.64423]
["bitfinex","ETHUSD",1717182275295,2.64374,3782.6,3781.8,2.64423]
["bitfinex","ETHUSD",1717182275497,3.28709518,3782.6,3781.8,2.64423]
["bitfinex","ETHUSD",1717182289227,2.64374,3782.6,3781.8,2.64423]
["bitfinex","ETHUSD",1717182290732,2.64374,3782.6,3782.1,0.638]
["bitfinex","ETHUSD",1717182292728,2.64374,3782.6,3782.3,0.638]
["bitfinex","ETHUSD",1717182293640,2.64374,3782.6,3782.1,0.638]
["bitfinex","ETHUSD",1717182296781,2.64374,3782.6,3781.8,2.64423]
["bitfinex","ETHUSD",1717182296978,2.64374,3782.6,3782.0,0.638]
["bitfinex","ETHUSD",1717182297142,3.208114,3782.6,3782.0,0.638]
["bitfinex","ETHUSD",1717182297343,3.208114,3782.6,3782.2,0.638]
["bitfinex","ETHUSD",1717182297572,3.208114,3782.6,3782.0,0.638]
["bitfinex","ETHUSD",1717182299268,0.57185102,3782.5,3782.0,0.638]
["bitfinex","ETHUSD",1717182300758,0.57185666,3782.5,3782.0,0.638]
["bitfinex","ETHUSD",1717182300954,0.94985373,3782.5,3782.0,0.638]
["bitfinex","ETHUSD",1717182303502,0.57185666,3782.5,3782.4,0.638]
["bitfinex","ETHUSD",1717182303702,0.57182364,3782.8,3782.4,0.638]
["bitfinex","ETHUSD",1717182303871,0.57182364,3782.8,3782.3,4.5473]
["bitfinex","ETHUSD",1717182303872,0.57182364,3782.8,3782.7,0.638]
["bitfinex","ETHUSD",1717182304073,2.64347,3782.9,3782.7,0.638]
["bitfinex","ETHUSD",1717182304302,0.048114,3783.0,3782.7,0.638]
["bitfinex","ETHUSD",1717182304520,0.048114,3783.0,3782.5,0.638]
["bitfinex","ETHUSD",1717182305501,0.048114,3783.0,3782.7,0.638]
["bitfinex","ETHUSD",1717182306262,0.048114,3783.0,3782.9,0.638]
["bitfinex","ETHUSD",1717182306696,0.048114,3783.0,3782.9,5.3487]
["bitfinex","ETHUSD",1717182307879,0.048114,3783.0,3782.9,4.7107]
["bitfinex","ETHUSD",1717182308083,0.048114,3783.0,3782.9,5.3487]
["bitfinex","ETHUSD",1717182308914,0.048114,3783.0,3782.9,6.147923]
["bitfinex","ETHUSD",1717182309846,0.048114,3783.0,3782.9,6.412223]
["bitfinex","ETHUSD",1717182312290,0.048114,3783.0,3782.9,5.774223]
["bitfinex","ETHUSD",1717182312459,0.048114,3783.0,3782.9,6.412223]
["bitfinex","ETHUSD",1717182313151,0.048114,3783.0,3782.9,5.774223]
["bitfinex","ETHUSD",1717182313350,0.048114,3783.0,3782.9,1.701523]
["bitfinex","ETHUSD",1717182313556,0.048114,3783.0,3782.5,0.2643]
["bitfinex","ETHUSD",1717182313876,0.048114,3783.0,3781.9,2.64413]
["bitfinex","ETHUSD",1717182313877,2.691524,3783.0,3781.9,2.64413]
["bitfinex","ETHUSD",1717182314184,2.691524,3783.0,3782.4,0.638]
["bitfinex","ETHUSD",1717182314385,2.691524,3783.0,3782.2,0.638]
["bitfinex","ETHUSD",1717182314386,6.066524,3783.0,3782.2,0.638]
["bitfinex","ETHUSD",1717182314523,0.2691524,3782.9,3782.2,0.638]
["bitfinex","ETHUSD",1717182314970,0.2691524,3782.9,3782.4,0.638]
["bitfinex","ETHUSD",1717182316522,0.2691524,3782.9,3781.9,2.90843]
["bitfinex","ETHUSD",1717182316963,6.066524,3783.0,3781.9,2.90843]
["bitfinex","ETHUSD",1717182317735,2.691524,3783.0,3781.9,2.90843]
["bitfinex","ETHUSD",1717182323366,2.64365,3782.7,3781.8,0.2643]
["bitfinex","ETHUSD",1717182327075,6.01865,3782.7,3781.6,0.2643]
["bitfinex","ETHUSD",1717182327257,6.6253264,3782.7,3781.6,0.2643]
["bitfinex","ETHUSD",1717182328586,3.0,3782.6,3781.5,0.2643]
["bitfinex","ETHUSD",1717182328905,3.0,3782.6,3781.1,7.43]
["bitfinex","ETHUSD",1717182328906,3.375,3782.4,3781.1,7.43]
["bitfinex","ETHUSD",1717182329106,3.375,3782.4,3781.0,0.2643]
["bitfinex","ETHUSD",1717182329107,2.64446,3781.5,3781.0,0.2643]
["bitfinex","ETHUSD",1717182329429,2.64446,3781.5,3780.7,2.64495]
["bitfinex","ETHUSD",1717182330611,2.64446,3781.5,3780.5,0.2643]
["bitfinex","ETHUSD",1717182331535,2.64446,3781.5,3780.4,0.2643]
["bitfinex","ETHUSD",1717182331698,2.64446,3781.5,3780.4,1.451453]
["bitfinex","ETHUSD",1717182332321,2.64446,3781.5,3780.5,2.64513]
["bitfinex","ETHUSD",1717182334003,2.64446,3781.5,3780.5,2.90943]
["bitfinex","ETHUSD",1717182338622,2.64446,3781.5,3780.9,0.639]
["bitfinex","ETHUSD",1717182343627,0.639,3781.3,3780.2,2.90965]
["bitfinex","ETHUSD",1717182343783,0.639,3781.3,3780.3,0.9033]
["bitfinex","ETHUSD",1717182343974,6.375,3781.4,3780.3,0.9033]
["bitfinex","ETHUSD",1717182344497,0.639,3781.3,3780.3,0.9033]
["bitfinex","ETHUSD",1717182344686,6.375,3781.4,3780.3,0.9033]
["bitfinex","ETHUSD",1717182344876,0.6375,3781.3,3780.5,0.639]
["bitfinex","ETHUSD",1717182345229,2.64487,3780.9,3780.7,0.639]
["bitfinex","ETHUSD",1717182347089,2.64487,3780.9,3780.5,0.639]
["bitfinex","ETHUSD",1717182347826,2.64503,3780.7,3779.8,2.91018]
["bitfinex","ETHUSD",1717182348032,2.64503,3780.7,3780.0,0.639]
["bitfinex","ETHUSD",1717182348184,2.64503,3780.7,3780.2,0.639]
["bitfinex","ETHUSD",1717182349034,2.64503,3780.7,3779.8,2.91018]
["bitfinex","ETHUSD",1717182349448,2.64524,3780.4,3779.5,4.5917]
["bitfinex","ETHUSD",1717182349605,2.64524,3780.4,3779.9,0.639]
["bitfinex","ETHUSD",1717182351632,2.64524,3780.4,3780.0,0.639]
["bitfinex","ETHUSD",1717182353022,2.64524,3780.4,3779.6,1.493215]
["bitfinex","ETHUSD",1717182353231,2.64524,3780.4,3779.9,0.639]
["bitfinex","ETHUSD",1717182355728,2.64524,3780.4,3780.0,0.639]
["bitfinex","ETHUSD",1717182356993,2.64524,3780.4,3779.5,4.5917]
["bitfinex","ETHUSD",1717182357198,2.64524,3780.4,3779.4,2.91045]
["bitfinex","ETHUSD",1717182357386,2.973664,3780.4,3779.6,0.639]
["bitfinex","ETHUSD",1717182357592,2.6454,3780.2,3779.6,0.639]
["bitfinex","ETHUSD",1717182358697,2.6454,3780.2,3779.8,0.639]
["bitfinex","ETHUSD",1717182359387,2.6454,3780.2,3780.0,0.639]
["bitfinex","ETHUSD",1717182359832,2.6454,3780.2,3779.8,0.639]
["bitfinex","ETHUSD",1717182362796,2.6454,3780.2,3779.5,0.291045]
["bitfinex","ETHUSD",1717182363025,2.6454,3780.2,3779.8,0.639]
["bitfinex","ETHUSD",1717182363549,2.6454,3780.2,3779.6,0.639]
["bitfinex","ETHUSD",1717182363921,2.6454,3780.2,3779.4,2.91045]
["bitfinex","ETHUSD",1717182364095,2.6454,3780.2,3779.4,3.54945]
["bitfinex","ETHUSD",1717182364300,2.6454,3780.2,3779.6,0.639]
["bitfinex","ETHUSD",1717182364652,2.6454,3780.2,3779.4,2.91045]
["bitfinex","ETHUSD",1717182364800,2.6454,3780.2,3779.6,0.639]
["bitfinex","ETHUSD",1717182365802,2.6454,3780.2,3779.4,2.91045]
["bitfinex","ETHUSD",1717182366112,2.6454,3780.2,3779.4,3.54945]
["bitfinex","ETHUSD",1717182366899,2.6454,3780.2,3779.6,0.639]
["bitfinex","ETHUSD",1717182368924,2.6454,3780.2,3779.4,3.54945]
["bitfinex","ETHUSD",1717182369121,2.6454,3780.2,3779.6,0.639]
["bitfinex","ETHUSD",1717182371987,2.6454,3780.2,3779.8,0.639]
["bitfinex","ETHUSD",1717182374553,2.64529,3780.3,3779.9,0.639]
["bitfinex","ETHUSD",1717182378328,2.64529,3780.3,3779.4,2.91045]
["bitfinex","ETHUSD",1717182378626,2.64529,3780.3,3779.7,0.639]
["bitfinex","ETHUSD",1717182378829,3.247319,3780.3,3779.7,0.639]
["bitfinex","ETHUSD",1717182379145,3.247319,3780.3,3779.4,2.91045]
["bitfinex","ETHUSD",1717182379436,3.247319,3780.3,3779.7,0.639]
["bitfinex","ETHUSD",1717182379618,3.247319,3780.3,3779.4,2.91045]
["bitfinex","ETHUSD",1717182379817,3.247319,3780.3,3779.4,3.54945]
["bitfinex","ETHUSD",1717182380135,0.3886319,3780.2,3779.4,3.54945]
["bitfinex","ETHUSD",1717182380627,0.3886319,3780.2,3779.6,0.639]
["bitfinex","ETHUSD",1717182380777,0.96079973,3780.2,3779.6,0.639]
["bitfinex","ETHUSD",1717182388495,0.3886319,3780.2,3779.6,0.639]
["bitfinex","ETHUSD",1717182389489,3.247319,3780.3,3779.6,0.639]
["bitfinex","ETHUSD",1717182390061,0.57216227,3780.2,3779.6,0.639]
["bitfinex","ETHUSD",1717182390469,3.247319,3780.3,3779.8,0.639]
["bitfinex","ETHUSD",1717182393950,2.64529,3780.3,3779.8,0.639]
["bitfinex","ETHUSD",1717182395788,2.64529,3780.3,3779.4,2.91045]
["bitfinex","ETHUSD",1717182395940,2.64529,3780.3,3779.8,0.639]
["bitfinex","ETHUSD",1717182396543,2.64529,3780.3,3779.6,0.639]
["bitfinex","ETHUSD",1717182397932,2.9103,3780.2,3779.4,2.91045]
["bitfinex","ETHUSD",1717182398132,0.555559,3780.1,3779.4,3.54945]
["bitfinex","ETHUSD",1717182398458,0.5721859,3780.1,3779.6,0.639]
["bitfinex","ETHUSD",1717182398660,0.5721859,3780.1,3780.0,0.639]
["bitfinex","ETHUSD",1717182398971,0.5721859,3780.2,3779.8,0.639]
["bitfinex","ETHUSD",1717182399293,2.64529,3780.3,3779.8,0.639]
["bitfinex","ETHUSD",1717182400057,2.64529,3780.3,3779.4,7.61805]
["bitfinex","ETHUSD",1717182400297,2.64529,3780.3,3779.7,0.639]
["bitfinex","ETHUSD",1717182401779,2.64529,3780.3,3779.9,0.639]
["bitfinex","ETHUSD",1717182402915,2.64529,3780.3,3779.7,0.639]
["bitfinex","ETHUSD",1717182404228,2.64529,3780.3,3779.4,7.61805]
["bitfinex","ETHUSD",1717182404432,2.64547,3780.1,3779.1,0.2646]
["bitfinex","ETHUSD",1717182404641,2.64547,3780.1,3779.2,0.639]
["bitfinex","ETHUSD",1717182404928,2.64547,3780.1,3779.4,0.639]
["bitfinex","ETHUSD",1717182405099,0.57219113,3780.0,3779.4,0.639]
["bitfinex","ETHUSD",1717182405814,2.64547,3780.1,3779.4,0.639]
["bitfinex","ETHUSD",1717182406505,0.57219218,3780.0,3779.4,0.639]
["bitfinex","ETHUSD",1717182407888,2.64547,3780.1,3779.6,0.639]
["bitfinex","ETHUSD",1717182408529,2.64522,3780.4,3780.0,0.639]
["bitfinex","ETHUSD",1717182408684,0.5721786,3780.3,3780.0,0.639]
["bitfinex","ETHUSD",1717182408888,2.64522,3780.4,3780.0,0.639]
["bitfinex","ETHUSD",1717182411994,2.64522,3780.4,3779.8,0.639]
["bitfinex","ETHUSD",1717182412226,2.64522,3780.4,3780.0,0.639]
["bitfinex","ETHUSD",1717182416806,2.64494,3780.8,3780.0,0.639]
["bitfinex","ETHUSD",1717182417133,3.57211373,3780.7,3780.0,0.639]
["bitfinex","ETHUSD",1717182417317,3.0,3780.7,3780.0,0.639]
["bitfinex","ETHUSD",1717182417732,3.0,3780.7,3780.2,0.639]
["bitfinex","ETHUSD",1717182418904,3.0,3780.7,3779.7,7.29529]
["bitfinex","ETHUSD",1717182419104,2.64508,3780.6,3780.0,0.639]
["bitfinex","ETHUSD",1717182423466,2.64508,3780.6,3780.2,0.639]
["bitfinex","ETHUSD",1717182424423,2.64508,3780.6,3780.0,0.639]
["bitfinex","ETHUSD",1717182436277,2.64528,3780.4,3780.0,0.639]
["bitfinex","ETHUSD",1717182436443,2.7364,3780.5,3779.7,0.639]
["bitfinex","ETHUSD",1717182436638,0.57216061,3780.4,3779.6,0.639]
["bitfinex","ETHUSD",1717182437168,0.57214794,3780.4,3779.6,0.639]
["bitfinex","ETHUSD",1717182437722,0.57214794,3780.4,3779.8,0.639]
["bitfinex","ETHUSD",1717182437922,2.64541,3780.2,3779.8,0.639]
["bitfinex","ETHUSD",1717182442490,2.64541,3780.2,3779.4,7.11401]
["bitfinex","ETHUSD",1717182442695,2.64541,3780.2,3779.8,0.639]
["bitfinex","ETHUSD",1717182444597,5.38156,3780.5,3779.8,0.639]
["bitfinex","ETHUSD",1717182444893,5.38156,3780.5,3780.0,0.639]
["bitfinex","ETHUSD",1717182445196,2.64559,3779.9,3778.2,0.82926304]
["bitfinex","ETHUSD",1717182445400,1.24573355,3780.4,3777.8,1.38210506]
["bitfinex","ETHUSD",1717182445401,2.64626,3779.0,3777.8,1.38210506]
["bitfinex","ETHUSD",1717182445700,2.64566,3779.8,3778.1,4.5696]
["bitfinex","ETHUSD",1717182446008,0.3,3780.6,3778.1,4.5696]
["bitfinex","ETHUSD",1717182446009,2.6451,3780.6,3779.6,0.639]
["bitfinex","ETHUSD",1717182446204,0.57223175,3780.5,3779.1,2.64608]
["bitfinex","ETHUSD",1717182446352,2.6451,3780.6,3779.2,0.40611455]
["bitfinex","ETHUSD",1717182446552,2.6451,3780.6,3779.3,4.305]
["bitfinex","ETHUSD",1717182447173,3.2841,3780.6,3779.3,4.305]
["bitfinex","ETHUSD",1717182447371,2.64527,3780.4,3779.3,4.305]
["bitfinex","ETHUSD",1717182447589,0.57216222,3780.3,3779.3,4.305]
["bitfinex","ETHUSD",1717182447754,0.57216222,3780.3,3779.0,4.3488]
["bitfinex","ETHUSD",1717182447755,0.639,3780.1,3779.0,4.3488]
["bitfinex","ETHUSD",1717182447954,0.639,3780.1,3779.0,4.9878]
["bitfinex","ETHUSD",1717182447955,1.21116222,3780.1,3779.0,4.9878]
["bitfinex","ETHUSD",1717182448614,1.21116222,3780.1,3779.2,0.639]
["bitfinex","ETHUSD",1717182448759,1.21116222,3780.1,3779.0,4.3488]
["bitfinex","ETHUSD",1717182448957,2.64564,3779.8,3779.0,4.9878]
["bitfinex","ETHUSD",1717182449972,2.64594,3779.4,3779.0,4.3488]
["bitfinex","ETHUSD",1717182450226,2.64503,3780.7,3777.9,0.40291951]
["bitfinex","ETHUSD",1717182450227,2.0974,3780.6,3779.1,4.5102]
["bitfinex","ETHUSD",1717182450519,2.64529,3780.3,3780.1,0.639]
["bitfinex","ETHUSD",1717182450695,2.64529,3780.3,3779.9,0.639]
["bitfinex","ETHUSD",1717182451859,3.0,3780.8,3779.9,0.639]
["bitfinex","ETHUSD",1717182452094,2.64502,3780.7,3780.5,0.639]
["bitfinex","ETHUSD",1717182452276,2.64502,3780.7,3780.6,0.639]
["bitfinex","ETHUSD",1717182452609,2.64502,3780.7,3780.4,4.3647]
["bitfinex","ETHUSD",1717182452610,2.64502,3780.7,3780.4,5.0037]
["bitfinex","ETHUSD",1717182452778,2.64502,3780.7,3780.2,0.639]
["bitfinex","ETHUSD",1717182455192,2.64502,3780.7,3780.0,4.3647]
["bitfinex","ETHUSD",1717182455420,2.64502,3780.7,3780.1,0.639]
["bitfinex","ETHUSD",1717182457621,2.64502,3780.7,3780.3,0.639]
["bitfinex","ETHUSD",1717182458671,2.64502,3780.7,3780.1,0.639]
["bitfinex","ETHUSD",1717182459096,2.64502,3780.7,3780.3,0.639]
["bitfinex","ETHUSD",1717182473256,2.64502,3780.7,3780.1,0.639]
["bitfinex","ETHUSD",1717182475025,3.097972,3780.7,3780.1,0.639]
["bitfinex","ETHUSD",1717182475228,2.64502,3780.7,3780.1,0.639]
["bitfinex","ETHUSD",1717182477341,2.64502,3780.7,3780.0,7.01019]
["bitfinex","ETHUSD",1717182477486,2.64502,3780.7,3780.1,0.639]
["bitfinex","ETHUSD",1717182478546,2.64502,3780.7,3779.7,6.8231]
["bitfinex","ETHUSD",1717182478705,2.5235,3781.0,3779.7,6.8231]
["bitfinex","ETHUSD",1717182478706,2.6452,3780.5,3779.7,6.8231]
["bitfinex","ETHUSD",1717182479052,4.5297,3780.5,3779.7,2.6457]
["bitfinex","ETHUSD",1717182479194,4.5297,3780.5,3779.6,0.639]
["bitfinex","ETHUSD",1717182479394,4.5297,3780.5,3779.4,7.0879]
["bitfinex","ETHUSD",1717182479694,2.64534,3780.3,3779.5,0.639]
["bitfinex","ETHUSD",1717182481481,2.64549,3780.1,3779.5,0.639]
["bitfinex","ETHUSD",1717182481617,2.64563,3779.9,3779.2,0.9036]
["bitfinex","ETHUSD",1717182482381,2.64563,3779.9,3779.4,0.639]
["bitfinex","ETHUSD",1717182484319,2.64563,3779.9,3779.2,0.2646]
["bitfinex","ETHUSD",1717182484519,2.64563,3779.9,3779.3,0.639]
["bitfinex","ETHUSD",1717182485765,2.64537,3780.2,3779.5,0.639]
["bitfinex","ETHUSD",1717182485964,2.64537,3780.2,3779.7,0.639]
["bitfinex","ETHUSD",1717182487589,2.64537,3780.2,3779.5,0.639]
["bitfinex","ETHUSD",1717182487863,2.64537,3780.2,3779.7,0.639]
["bitfinex","ETHUSD",1717182488368,2.64537,3780.2,3779.3,2.91058]
["bitfinex","ETHUSD",1717182488531,2.64537,3780.2,3779.6,0.639]
["bitfinex","ETHUSD",1717182488720,0.264537,3780.1,3779.6,0.639]
["bitfinex","ETHUSD",1717182489137,0.264537,3780.1,3779.4,0.639]
["bitfinex","ETHUSD",1717182489332,2.64557,3779.9,3779.2,0.2646]
["bitfinex","ETHUSD",1717182489622,2.64557,3779.9,3779.2,0.9036]
["bitfinex","ETHUSD",1717182489820,3.1552907,3779.9,3779.2,0.9036]
["bitfinex","ETHUSD",1717182490021,3.1552907,3779.9,3779.3,0.639]
["bitfinex","ETHUSD",1717182493072,3.1552907,3779.9,3779.2,0.9036]
["bitfinex","ETHUSD",1717182495738,3.1552907,3779.9,3779.4,0.639]
["bitfinex","ETHUSD",1717182496536,3.1552907,3779.9,3779.2,0.639]
["bitfinex","ETHUSD",1717182497167,0.56069277,3779.8,3779.2,0.639]
["bitfinex","ETHUSD",1717182499560,2.64572,3779.7,3779.2,0.639]
["bitfinex","ETHUSD",1717182502915,2.64572,3779.7,3778.9,2.91081]
["bitfinex","ETHUSD",1717182503121,2.64572,3779.7,3779.0,0.639]
["bitfinex","ETHUSD",1717182503594,2.64572,3779.7,3779.2,0.639]
["bitfinex","ETHUSD",1717182504196,3.18507128,3779.7,3779.2,0.639]
["bitfinex","ETHUSD",1717182506464,3.18507128,3779.7,3778.9,2.91081]
["bitfinex","ETHUSD",1717182506587,2.64572,3779.7,3779.1,0.639]
["bitfinex","ETHUSD",1717182507032,2.64572,3779.7,3778.9,2.91081]
["bitfinex","ETHUSD",1717182507332,2.64572,3779.7,3779.1,0.639]
["bitfinex","ETHUSD",1717182509332,2.64593,3779.4,3778.9,0.2646]
["bitfinex","ETHUSD",1717182509531,2.64593,3779.4,3778.9,0.639]
["bitfinex","ETHUSD",1717182511398,2.64593,3779.4,3778.5,7.46902]
["bitfinex","ETHUSD",1717182511635,2.64593,3779.4,3778.8,0.639]
["bitfinex","ETHUSD",1717182512412,2.64593,3779.4,3778.5,2.91112]
["bitfinex","ETHUSD",1717182512642,2.64593,3779.4,3778.9,0.639]
["bitfinex","ETHUSD",1717182512827,3.129233,3779.4,3778.9,0.639]
["bitfinex","ETHUSD",1717182514804,2.64572,3779.7,3779.3,0.639]
["bitfinex","ETHUSD",1717182515004,2.64548,3780.1,3779.6,0.639]
["bitfinex","ETHUSD",1717182515360,0.57226643,3780.0,3779.3,2.64598]
["bitfinex","ETHUSD",1717182515584,2.64548,3780.1,3779.9,0.639]
["bitfinex","ETHUSD",1717182516654,4.83039,3780.5,3779.9,0.639]
["bitfinex","ETHUSD",1717182516957,0.57218327,3780.4,3779.9,0.639]
["bitfinex","ETHUSD",1717182517719,0.57218327,3780.4,3779.7,0.639]
["bitfinex","ETHUSD",1717182519738,0.57218327,3780.4,3779.9,0.639]
["bitfinex","ETHUSD",1717182520166,2.64519,3780.5,3779.9,0.639]
["bitfinex","ETHUSD",1717182522255,2.1852,3780.8,3779.9,0.639]
["bitfinex","ETHUSD",1717182522445,0.57215168,3780.7,3780.1,0.639]
["bitfinex","ETHUSD",1717182522645,5.64488,3780.9,3780.1,0.639]
["bitfinex","ETHUSD",1717182522646,0.57215168,3780.8,3780.1,0.639]
["bitfinex","ETHUSD",1717182523445,0.57214403,3780.8,3780.1,0.639]
["bitfinex","ETHUSD",1717182525422,2.64501,3780.7,3780.0,4.2844]
["bitfinex","ETHUSD",1717182528168,2.64501,3780.7,3780.1,0.639]
["bitfinex","ETHUSD",1717182529274,2.64501,3780.7,3780.0,4.2844]
["bitfinex","ETHUSD",1717182529475,2.64501,3780.7,3780.0,4.9234]
["bitfinex","ETHUSD",1717182536225,2.64501,3780.7,3780.2,0.639]
["bitfinex","ETHUSD",1717182541000,2.64501,3780.7,3780.0,4.2844]
["bitfinex","ETHUSD",1717182541206,2.64501,3780.7,3780.1,0.639]
["bitfinex","ETHUSD",1717182542053,0.57213656,3780.6,3780.1,0.639]
["bitfinex","ETHUSD",1717182545953,0.57213656,3780.6,3779.2,6.70780312]
["bitfinex","ETHUSD",1717182545954,2.64563,3779.9,3779.3,4.3194]
["bitfinex","ETHUSD",1717182546714,2.6458,3779.6,3778.9,4.9109]
["bitfinex","ETHUSD",1717182546938,0.57228704,3779.5,3778.9,4.9109]
["bitfinex","ETHUSD",1717182547371,0.57228704,3779.5,3779.0,0.639]
["bitfinex","ETHUSD",1717182548192,0.57228704,3779.5,3778.9,4.9109]
["bitfinex","ETHUSD",1717182548471,0.57228704,3779.5,3779.0,0.639]
["bitfinex","ETHUSD",1717182548639,0.89409574,3779.5,3779.0,0.639]
["bitfinex","ETHUSD",1717182549134,0.89411939,3779.5,3779.0,0.639]
["bitfinex","ETHUSD",1717182549339,0.3218087,3779.5,3779.0,0.639]
["bitfinex","ETHUSD",1717182551326,2.64555,3780.0,3779.4,0.639]
["bitfinex","ETHUSD",1717182552184,2.64555,3780.0,3779.2,0.639]
["bitfinex","ETHUSD",1717182552331,0.57224094,3779.9,3779.2,0.639]
["bitfinex","ETHUSD",1717182552534,0.32177909,3779.8,3779.2,0.639]
["bitfinex","ETHUSD",1717182558692,2.64572,3779.7,3779.2,0.639]
["bitfinex","ETHUSD",1717182574495,0.57226845,3779.6,3779.2,0.639]
["bitfinex","ETHUSD",1717182575495,0.57226845,3779.6,3779.1,4.4585]
["bitfinex","ETHUSD",1717182575685,0.57226845,3779.6,3779.1,5.0975]
["bitfinex","ETHUSD",1717182578625,0.57226845,3779.6,3779.1,4.4585]
["bitfinex","ETHUSD",1717182578927,0.57226845,3779.6,3779.1,5.0975]
["bitfinex","ETHUSD",1717182580528,0.57229684,3779.6,3779.1,5.0975]
["bitfinex","ETHUSD",1717182580955,0.89409852,3779.6,3779.1,0.639]
["bitfinex","ETHUSD",1717182581066,2.64586,3779.5,3778.6,7.02156]
["bitfinex","ETHUSD",1717182581414,0.57229811,3779.4,3778.8,0.639]
["bitfinex","ETHUSD",1717182582116,0.57229811,3779.4,3779.0,0.639]
["bitfinex","ETHUSD",1717182582620,0.57233299,3779.4,3779.0,0.639]
["bitfinex","ETHUSD",1717182583361,0.57233299,3779.4,3777.7,2.6471]
["bitfinex","ETHUSD",1717182583362,2.64641,3778.7,3777.7,2.6471]
["bitfinex","ETHUSD",1717182583629,2.64641,3778.7,3778.1,0.639]
["bitfinex","ETHUSD",1717182583766,2.6462,3779.0,3778.1,4.6214]
["bitfinex","ETHUSD",1717182583967,2.6462,3779.0,3778.9,0.639]
["bitfinex","ETHUSD",1717182584282,2.1797,3782.2,3779.7,4.3782]
["bitfinex","ETHUSD",1717182584482,2.64413,3782.0,3780.8,4.3782]
["bitfinex","ETHUSD",1717182584701,2.64413,3782.0,3781.6,0.639]
["bitfinex","ETHUSD",1717182584864,0.5720888,3781.9,3781.6,0.639]
["bitfinex","ETHUSD",1717182585064,0.32162188,3781.8,3780.9,0.05288894]
["bitfinex","ETHUSD",1717182585279,2.64413,3782.0,3781.7,0.639]
["bitfinex","ETHUSD",1717182585684,0.5719418,3781.9,3781.7,0.639]
["bitfinex","ETHUSD",1717182585918,0.5719551,3781.9,3781.6,0.639]
["bitfinex","ETHUSD",1717182586123,2.64413,3782.0,3781.6,0.639]
["bitfinex","ETHUSD",1717182586291,0.264413,3781.9,3781.6,0.639]
["bitfinex","ETHUSD",1717182586492,0.264413,3781.9,3781.8,0.639]
["bitfinex","ETHUSD",1717182586694,0.264413,3781.9,3781.3,0.639]
["bitfinex","ETHUSD",1717182587008,0.264413,3781.9,3781.5,0.639]
["bitfinex","ETHUSD",1717182587323,0.264413,3781.9,3780.8,4.6428]
["bitfinex","ETHUSD",1717182587324,2.64413,3782.0,3781.7,0.639]
["bitfinex","ETHUSD",1717182587675,2.1797,3782.4,3781.5,0.639]
["bitfinex","ETHUSD",1717182588903,2.6439,3782.3,3781.7,0.639]
["bitfinex","ETHUSD",1717182589070,2.86187,3782.3,3781.7,0.639]
["bitfinex","ETHUSD",1717182589618,2.86187,3782.3,3781.1,2.64471]
["bitfinex","ETHUSD",1717182589914,2.86187,3782.3,3781.3,0.639]
["bitfinex","ETHUSD",1717182590498,2.86187,3782.3,3781.5,0.639]
["bitfinex","ETHUSD",1717182590819,0.868057,3782.2,3781.5,0.639]
["bitfinex","ETHUSD",1717182592470,0.868057,3782.2,3781.7,0.639]
["bitfinex","ETHUSD",1717182593069,0.868057,3782.2,3781.1,2.64471]
["bitfinex","ETHUSD",1717182593070,2.64406,3782.1,3780.8,6.70780312]
["bitfinex","ETHUSD",1717182593273,0.55,3782.0,3780.7,2.645]
["bitfinex","ETHUSD",1717182593473,0.9780087,3782.0,3781.5,0.639]
["bitfinex","ETHUSD",1717182594023,0.9780087,3782.0,3781.6,0.639]
["bitfinex","ETHUSD",1717182594375,0.9780087,3782.0,3780.7,2.9096]
["bitfinex","ETHUSD",1717182595011,0.9780087,3782.0,3781.6,0.639]
["bitfinex","ETHUSD",1717182595202,0.44901257,3781.9,3780.7,2.9096]
["bitfinex","ETHUSD",1717182595477,0.44901257,3781.9,3781.6,0.639]
["bitfinex","ETHUSD",1717182596523,0.44901257,3781.9,3780.7,2.9096]
["bitfinex","ETHUSD",1717182596675,0.44901257,3781.9,3781.6,0.639]
["bitfinex","ETHUSD",1717182597070,0.44901257,3781.9,3780.7,2.9096]
["bitfinex","ETHUSD",1717182597384,0.36430726,3781.8,3781.4,0.639]
["bitfinex","ETHUSD",1717182598383,0.36430726,3781.8,3781.6,0.639]
["bitfinex","ETHUSD",1717182598839,2.64406,3782.1,3781.6,0.639]
["bitfinex","ETHUSD",1717182598982,2.64406,3782.1,3781.1,2.64472]
["bitfinex","ETHUSD",1717182598983,2.64406,3782.1,3781.9,0.639]
["bitfinex","ETHUSD",1717182599183,2.64406,3782.1,3781.1,2.90932]
["bitfinex","ETHUSD",1717182599411,2.64406,3782.1,3781.7,0.639]
["bitfinex","ETHUSD",1717182600821,2.64406,3782.1,3780.7,2.90957]
["bitfinex","ETHUSD",1717182601019,0.868057,3782.2,3781.3,0.639]
["bitfinex","ETHUSD",1717182601020,2.64418,3781.9,3781.3,0.639]
["bitfinex","ETHUSD",1717182601213,2.64418,3781.9,3781.5,0.639]
["bitfinex","ETHUSD",1717182602013,2.64418,3781.9,3781.7,0.639]
["bitfinex","ETHUSD",1717182603352,0.868057,3782.2,3781.7,0.639]
["bitfinex","ETHUSD",1717182603522,3.868057,3782.2,3781.7,0.639]
["bitfinex","ETHUSD",1717182603729,1.1691697,3782.1,3781.9,0.639]
["bitfinex","ETHUSD",1717182604125,1.1691697,3782.1,3781.7,0.639]
["bitfinex","ETHUSD",1717182608265,2.6441,3782.0,3781.7,0.639]
["bitfinex","ETHUSD",1717182613577,2.6441,3782.0,3781.9,0.639]
["bitfinex","ETHUSD",1717182614243,3.21604979,3782.0,3781.9,0.639]
["bitfinex","ETHUSD",1717182614614,0.57194979,3782.0,3781.9,0.639]
["bitfinex","ETHUSD",1717182614932,0.57194979,3782.3,3781.9,0.639]
["bitfinex","ETHUSD",1717182615108,0.57194979,3782.3,3782.2,0.639]
["bitfinex","ETHUSD",1717182616673,0.57194979,3782.3,3782.0,0.639]
["bitfinex","ETHUSD",1717182617114,2.64399,3782.2,3781.4,2.64451]
["bitfinex","ETHUSD",1717182617320,0.57194979,3782.1,3781.7,0.639]
["bitfinex","ETHUSD",1717182618825,0.57194979,3782.1,3781.4,2.64451]
["bitfinex","ETHUSD",1717182619027,0.57194979,3782.1,3781.8,0.639]
["bitfinex","ETHUSD",1717182620303,0.89354377,3782.1,3781.8,0.639]
["bitfinex","ETHUSD",1717182620995,0.8935291,3782.1,3781.8,0.639]
["bitfinex","ETHUSD",1717182622255,0.57193512,3782.1,3781.4,2.64451]
["bitfinex","ETHUSD",1717182622459,0.57193512,3782.1,3782.0,0.639]
["bitfinex","ETHUSD",1717182623003,0.57193512,3782.1,3781.7,4.6519]
["bitfinex","ETHUSD",1717182623203,0.57193512,3782.1,3781.8,0.639]
["bitfinex","ETHUSD",1717182623992,0.89352763,3782.1,3781.7,0.639]
["bitfinex","ETHUSD",1717182628407,0.89352763,3782.1,3781.4,7.08331]
["bitfinex","ETHUSD",1717182628621,2.64411,3782.0,3781.7,0.639]
["bitfinex","ETHUSD",1717182628938,0.57193512,3781.9,3781.7,0.639]
["bitfinex","ETHUSD",1717182646959,0.57190799,3781.9,3781.7,0.639]
["bitfinex","ETHUSD",1717182651143,0.57191949,3781.9,3781.7,0.639]
["bitfinex","ETHUSD",1717182654166,0.57191949,3781.9,3781.5,0.639]
["bitfinex","ETHUSD",1717182654365,0.57191949,3781.9,3781.1,7.52232]
["bitfinex","ETHUSD",1717182654366,2.64425,3781.8,3781.1,7.52232]
["bitfinex","ETHUSD",1717182654673,0.57191949,3781.7,3781.4,0.639]
["bitfinex","ETHUSD",1717182655379,0.57191949,3781.7,3781.1,4.613]
["bitfinex","ETHUSD",1717182655581,0.57191949,3781.7,3781.4,0.639]
["bitfinex","ETHUSD",1717182656578,2.64425,3781.8,3781.4,0.639]
["bitfinex","ETHUSD",1717182656779,0.57196373,3781.7,3781.6,0.639]
["bitfinex","ETHUSD",1717182660047,0.57194365,3781.7,3781.6,0.639]
["bitfinex","ETHUSD",1717182665346,0.57194365,3781.7,3781.6,5.198]
["bitfinex","ETHUSD",1717182665549,0.57194365,3782.0,3781.6,5.198]
["bitfinex","ETHUSD",1717182666406,0.57191896,3782.0,3781.6,5.198]
["bitfinex","ETHUSD",1717182669980,0.57191896,3782.0,3781.6,0.639]
["bitfinex","ETHUSD",1717182670208,2.64438,3781.6,3781.0,4.4943]
["bitfinex","ETHUSD",1717182670337,0.57191896,3781.5,3781.0,4.4943]
["bitfinex","ETHUSD",1717182670948,0.57191896,3781.5,3781.1,0.639]
["bitfinex","ETHUSD",1717182672187,2.64453,3781.4,3781.1,0.639]
["bitfinex","ETHUSD",1717182672337,0.57191896,3781.3,3781.0,4.4943]
["bitfinex","ETHUSD",1717182672535,0.57191896,3781.3,3781.2,0.639]
["bitfinex","ETHUSD",1717182677189,2.64453,3781.4,3781.2,0.639]
["bitfinex","ETHUSD",1717182677423,0.57202459,3781.3,3781.2,0.639]
["bitfinex","ETHUSD",1717182679945,0.57203458,3781.3,3781.2,0.639]
["bitfinex","ETHUSD",1717182680433,0.57203458,3781.3,3781.1,0.639]
["bitfinex","ETHUSD",1717182686555,0.57203458,3781.3,3781.2,4.2258]
["bitfinex","ETHUSD",1717182686778,2.64404,3782.1,3781.2,4.2258]
["bitfinex","ETHUSD",1717182686898,2.64404,3782.1,3782.0,0.639]
["bitfinex","ETHUSD",1717182687087,3.21607458,3782.1,3782.0,0.639]
["bitfinex","ETHUSD",1717182687293,3.21593348,3782.1,3782.0,0.639]
["bitfinex","ETHUSD",1717182691286,3.21593348,3782.1,3781.8,4.8648]
["bitfinex","ETHUSD",1717182691567,0.57189348,3782.0,3781.8,4.8648]
["bitfinex","ETHUSD",1717182694311,0.57189348,3782.0,3781.8,0.639]
["bitfinex","ETHUSD",1717182694503,0.57189348,3782.0,3781.5,4.4411]
["bitfinex","ETHUSD",1717182694704,0.57189348,3782.0,3781.5,5.0801]
["bitfinex","ETHUSD",1717182695157,0.57189348,3782.0,3781.7,0.639]
["bitfinex","ETHUSD",1717182697169,0.57189348,3782.0,3781.5,4.4411]
["bitfinex","ETHUSD",1717182697380,0.57189348,3782.0,3781.6,0.639]
["bitfinex","ETHUSD",1717182697826,0.57189348,3782.0,3781.8,0.639]
["bitfinex","ETHUSD",1717182702770,0.57189348,3782.0,3781.5,4.4411]
["bitfinex","ETHUSD",1717182702972,0.57189348,3782.0,3781.7,0.639]
["bitfinex","ETHUSD",1717182712969,2.64417,3781.9,3781.5,4.4411]
["bitfinex","ETHUSD",1717182713175,0.57189348,3781.8,3781.6,0.639]
["bitfinex","ETHUSD",1717182714674,2.64431,3781.7,3780.9,6.70780312]
["bitfinex","ETHUSD",1717182715249,0.57189348,3781.6,3781.3,0.639]
["bitfinex","ETHUSD",1717182718491,0.57189348,3781.6,3781.2,4.4513]
["bitfinex","ETHUSD",1717182718690,0.57189348,3781.6,3781.3,0.639]
["bitfinex","ETHUSD",1717182719932,0.89351383,3781.6,3780.9,4.3552]
["bitfinex","ETHUSD",1717182720281,2.64446,3781.5,3781.0,0.639]
["bitfinex","ETHUSD",1717182720684,0.57189348,3781.4,3781.0,0.639]
["bitfinex","ETHUSD",1717182721953,0.57189348,3781.4,3780.7,4.34]
["bitfinex","ETHUSD",1717182722286,0.57189348,3781.4,3781.0,0.639]
["bitfinex","ETHUSD",1717182722780,0.57189348,3781.4,3781.2,0.639]
["bitfinex","ETHUSD",1717182723540,0.57203425,3781.4,3781.2,0.639]
["bitfinex","ETHUSD",1717182726661,0.57203425,3781.4,3781.0,0.639]
["bitfinex","ETHUSD",1717182727960,0.57203443,3781.4,3780.7,4.34]
["bitfinex","ETHUSD",1717182728159,0.57203443,3781.4,3781.1,0.639]
["bitfinex","ETHUSD",1717182728841,0.57203443,3781.4,3781.0,0.639]
["bitfinex","ETHUSD",1717182736096,0.57203443,3781.4,3780.7,4.34]
["bitfinex","ETHUSD",1717182736423,0.57203443,3781.4,3781.1,0.639]
["bitfinex","ETHUSD",1717182742043,0.57204387,3781.4,3781.1,0.639]
["bitfinex","ETHUSD",1717182743555,0.57204387,3781.4,3780.7,4.34]
["bitfinex","ETHUSD",1717182743745,0.57204344,3781.4,3781.0,0.639]
["bitfinex","ETHUSD",1717182745513,0.57204344,3781.4,3780.7,4.34]
["bitfinex","ETHUSD",1717182745843,2.64459,3781.3,3780.9,0.639]
["bitfinex","ETHUSD",1717182746010,0.57204344,3781.2,3780.9,0.639]
["bitfinex","ETHUSD",1717182747164,2.64459,3781.3,3780.9,0.639]
["bitfinex","ETHUSD",1717182747321,0.57204845,3781.2,3780.9,0.639]
["bitfinex","ETHUSD",1717182747658,0.57204845,3781.2,3781.1,0.639]
["bitfinex","ETHUSD",1717182748545,0.57204845,3781.2,3780.9,0.639]
["bitfinex","ETHUSD",1717182749559,0.57204845,3781.2,3781.1,0.639]
["bitfinex","ETHUSD",1717182750691,0.57204845,3781.5,3781.1,0.639]
["bitfinex","ETHUSD",1717182750876,0.57204845,3781.4,3781.1,0.639]
["bitfinex","ETHUSD",1717182751076,0.57204845,3781.5,3781.1,0.639]
["bitfinex","ETHUSD",1717182751270,0.57204845,3781.4,3781.1,0.639]
["bitfinex","ETHUSD",1717182751760,0.57204845,3781.3,3781.1,0.639]
["bitfinex","ETHUSD",1717182751963,0.57204845,3781.5,3781.1,0.639]
["bitfinex","ETHUSD",1717182752185,0.57204845,3781.4,3781.1,0.639]
["bitfinex","ETHUSD",1717182752391,0.57204845,3781.3,3781.1,0.639]
["bitfinex","ETHUSD",1717182752585,0.57204845,3781.5,3781.1,0.639]
["bitfinex","ETHUSD",1717182752789,0.57204845,3781.4,3781.1,0.639]
["bitfinex","ETHUSD",1717182753088,0.57204845,3781.5,3781.1,0.639]
["bitfinex","ETHUSD",1717182753760,0.57204845,3781.4,3781.1,0.639]
["bitfinex","ETHUSD",1717182753962,0.57204845,3781.3,3781.1,0.639]
["bitfinex","ETHUSD",1717182754163,0.57204845,3781.5,3781.1,0.639]
["bitfinex","ETHUSD",1717182754394,0.57204845,3781.4,3781.1,0.639]
["bitfinex","ETHUSD",1717182754694,0.57204845,3781.3,3781.1,0.639]
["bitfinex","ETHUSD",1717182754890,0.57204845,3781.5,3781.1,0.639]
["bitfinex","ETHUSD",1717182755064,0.57204845,3781.4,3781.1,0.639]
["bitfinex","ETHUSD",1717182755274,0.57204845,3781.3,3781.1,0.639]
["bitfinex","ETHUSD",1717182755593,0.57204845,3781.5,3781.1,0.639]
["bitfinex","ETHUSD",1717182755964,0.57204845,3781.4,3781.1,0.639]
["bitfinex","ETHUSD",1717182756146,0.57204845,3781.5,3781.1,0.639]
["bitfinex","ETHUSD",1717182756343,0.57204845,3781.4,3781.1,0.639]
["bitfinex","ETHUSD",1717182756547,0.57204845,3781.5,3781.1,0.639]
["bitfinex","ETHUSD",1717182756852,0.57204845,3781.4,3781.1,0.639]
["bitfinex","ETHUSD",1717182757052,0.57204845,3781.5,3781.1,0.639]
["bitfinex","ETHUSD",1717182757396,0.57204845,3781.4,3781.1,0.639]
["bitfinex","ETHUSD",1717182757892,0.57204845,3781.5,3781.1,0.639]
["bitfinex","ETHUSD",1717182758095,0.57204845,3781.4,3781.1,0.639]
["bitfinex","ETHUSD",1717182758249,0.57204845,3781.5,3781.1,0.639]
["bitfinex","ETHUSD",1717182758453,0.57204845,3781.4,3781.3,5.1788]
["bitfinex","ETHUSD",1717182758678,0.57204845,3781.5,3781.3,5.1788]
["bitfinex","ETHUSD",1717182758886,0.57204845,3781.4,3781.3,5.1788]
["bitfinex","ETHUSD",1717182759080,0.57204845,3781.5,3781.3,5.1788]
["bitfinex","ETHUSD",1717182760601,0.57204845,3781.8,3781.3,5.1788]
["bitfinex","ETHUSD",1717182760805,0.57204845,3781.8,3781.5,0.639]
["bitfinex","ETHUSD",1717182763005,0.57199813,3781.8,3781.5,0.639]
["bitfinex","ETHUSD",1717182763205,0.57199813,3781.8,3781.3,5.1788]
["bitfinex","ETHUSD",1717182763840,2.64432,3781.7,3781.3,4.5398]
["bitfinex","ETHUSD",1717182764058,0.57199813,3781.6,3781.3,5.1788]
["bitfinex","ETHUSD",1717182764237,0.57199813,3781.6,3781.3,0.639]
["bitfinex","ETHUSD",1717182765195,0.57199813,3781.6,3781.1,4.9056]
["bitfinex","ETHUSD",1717182771467,0.57199813,3781.6,3781.3,0.639]
["bitfinex","ETHUSD",1717182772338,0.57199813,3781.6,3781.1,4.9056]
["bitfinex","ETHUSD",1717182773838,0.57199813,3781.6,3781.1,4.2666]
["bitfinex","ETHUSD",1717182774174,0.57199813,3781.6,3781.1,4.9056]
["bitfinex","ETHUSD",1717182774934,2.64448,3781.5,3781.1,4.9056]
["bitfinex","ETHUSD",1717182775134,0.57199813,3781.4,3781.1,4.9056]
["bitfinex","ETHUSD",1717182775476,0.57199813,3781.4,3781.1,0.639]
["bitfinex","ETHUSD",1717182776703,0.57050971,3781.4,3781.1,0.639]
["bitfinex","ETHUSD",1717182786653,0.57203503,3781.4,3781.1,0.639]
["bitfinex","ETHUSD",1717182787302,0.57203458,3781.4,3781.1,0.639]
["bitfinex","ETHUSD",1717182789719,0.57203458,3781.4,3780.9,0.639]
["bitfinex","ETHUSD",1717182789858,0.57203458,3781.4,3781.1,0.639]
["bitfinex","ETHUSD",1717182794127,0.57203458,3781.4,3781.2,4.3752]
["bitfinex","ETHUSD",1717182794927,0.57203458,3781.4,3781.3,0.639]
["bitfinex","ETHUSD",1717182796056,0.57203458,3781.7,3781.3,0.639]
["bitfinex","ETHUSD",1717182801253,2.64438,3781.6,3780.9,0.769266]
["bitfinex","ETHUSD",1717182801405,0.57203458,3781.5,3781.1,0.639]
["bitfinex","ETHUSD",1717182802457,0.57203458,3781.5,3781.1,5.1527]
["bitfinex","ETHUSD",1717182802639,0.57203458,3781.5,3781.1,4.5137]
["bitfinex","ETHUSD",1717182802843,0.57203458,3781.5,3781.1,5.1527]
["bitfinex","ETHUSD",1717182803765,2.64438,3781.6,3781.1,5.1527]
["bitfinex","ETHUSD",1717182803964,0.57202202,3781.5,3781.1,5.1527]
["bitfinex","ETHUSD",1717182804977,2.64438,3781.6,3781.1,5.1527]
["bitfinex","ETHUSD",1717182805269,0.57202329,3781.5,3781.1,5.1527]
["bitfinex","ETHUSD",1717182805616,0.57202306,3781.5,3781.1,5.1527]
["bitfinex","ETHUSD",1717182809004,0.57201291,3781.5,3781.1,5.1527]
["bitfinex","ETHUSD",1717182810229,0.57201291,3781.5,3781.1,0.639]
["bitfinex","ETHUSD",1717182813500,2.64453,3781.4,3781.1,0.639]
["bitfinex","ETHUSD",1717182813704,0.57201291,3781.3,3780.2,4.4514]
["bitfinex","ETHUSD",1717182814013,2.64487,3780.9,3780.2,4.4514]
["bitfinex","ETHUSD",1717182814190,0.57201291,3780.8,3780.2,4.4514]
["bitfinex","ETHUSD",1717182814743,0.57201291,3780.8,3780.3,0.639]
["bitfinex","ETHUSD",1717182815035,2.64501,3780.7,3780.3,0.639]
["bitfinex","ETHUSD",1717182815202,2.64501,3780.7,3780.5,0.639]
["bitfinex","ETHUSD",1717182815203,0.57201291,3780.6,3780.5,0.639]
["bitfinex","ETHUSD",1717182815621,0.57213547,3780.6,3780.5,0.639]
["bitfinex","ETHUSD",1717182817425,2.64501,3780.7,3780.5,0.639]
["bitfinex","ETHUSD",1717182818032,2.6448,3781.0,3780.6,4.5505]
["bitfinex","ETHUSD",1717182818353,0.57212081,3780.9,3780.7,0.639]
["bitfinex","ETHUSD",1717182819513,0.57212081,3780.9,3780.6,4.5505]
["bitfinex","ETHUSD",1717182820014,0.57212081,3780.9,3780.5,0.639]
["bitfinex","ETHUSD",1717182820213,2.64494,3780.8,3780.5,0.639]
["bitfinex","ETHUSD",1717182823067,2.64494,3780.8,3780.3,4.5631]
["bitfinex","ETHUSD",1717182823230,2.64494,3780.8,3780.4,0.639]
["bitfinex","ETHUSD",1717182839117,2.64494,3780.8,3780.3,4.5631]
["bitfinex","ETHUSD",1717182839318,0.5720929,3780.7,3780.3,5.283947]
["bitfinex","ETHUSD",1717182839525,0.5720929,3780.7,3780.6,0.639]
["bitfinex","ETHUSD",1717182839838,2.64472,3781.2,3780.6,0.639]
["bitfinex","ETHUSD",1717182840039,0.57205904,3781.1,3780.9,0.639]
["bitfinex","ETHUSD",1717182840641,0.57205904,3781.1,3780.7,0.639]
["bitfinex","ETHUSD",1717182841069,0.57205904,3781.1,3780.9,0.639]
["bitfinex","ETHUSD",1717182841855,0.57205904,3781.1,3780.7,0.639]
["bitfinex","ETHUSD",1717182842069,0.57205904,3781.5,3781.0,0.639]
["bitfinex","ETHUSD",1717182842376,0.57205904,3781.5,3781.4,0.639]
["bitfinex","ETHUSD",1717182843137,0.57205904,3781.5,3781.2,0.639]
["bitfinex","ETHUSD",1717182844043,0.57205904,3781.5,3781.4,0.639]
["bitfinex","ETHUSD",1717182844249,2.82364673,3781.6,3781.4,0.639]
["bitfinex","ETHUSD",1717182844397,0.57198375,3781.5,3781.4,0.639]
["bitfinex","ETHUSD",1717182846408,0.17921673,3781.6,3781.4,0.639]
["bitfinex","ETHUSD",1717182852674,7.76888,3782.4,3781.5,6.87814]
["bitfinex","ETHUSD",1717182852839,0.57190429,3782.3,3781.9,0.639]
["bitfinex","ETHUSD",1717182853164,3.0,3782.3,3781.9,0.639]
["bitfinex","ETHUSD",1717182853882,2.64388,3782.4,3781.9,0.639]
["bitfinex","ETHUSD",1717182854106,2.64388,3782.4,3782.0,4.5786]
["bitfinex","ETHUSD",1717182854975,2.64388,3782.4,3782.1,0.639]
["bitfinex","ETHUSD",1717182855280,2.64361,3782.8,3782.1,0.639]
["bitfinex","ETHUSD",1717182855473,3.57184194,3782.7,3782.1,0.639]
["bitfinex","ETHUSD",1717182855876,3.0,3782.7,3782.1,0.639]
["bitfinex","ETHUSD",1717182861402,3.0,3782.7,3782.0,4.5786]
["bitfinex","ETHUSD",1717182862203,0.57187089,3782.6,3782.0,4.5786]
["bitfinex","ETHUSD",1717182862574,3.0,3782.7,3782.0,4.5786]
["bitfinex","ETHUSD",1717182862796,3.0,3782.7,3782.0,5.2176]
["bitfinex","ETHUSD",1717182864703,2.64361,3782.8,3782.4,4.3827]
["bitfinex","ETHUSD",1717182864851,0.048114,3783.0,3782.4,4.3827]
["bitfinex","ETHUSD",1717182865055,0.048114,3783.0,3782.5,0.639]
["bitfinex","ETHUSD",1717182868100,0.048114,3783.0,3782.4,4.3827]
["bitfinex","ETHUSD",1717182868396,0.048114,3783.0,3782.4,5.0217]
["bitfinex","ETHUSD",1717182870962,0.61990367,3783.0,3782.4,4.3827]
["bitfinex","ETHUSD",1717182871241,0.048114,3783.0,3782.4,4.3827]
["bitfinex","ETHUSD",1717182872422,0.61989035,3783.0,3782.4,4.3827]
["bitfinex","ETHUSD",1717182874064,0.61989035,3783.0,3782.3,0.639]
["bitfinex","ETHUSD",1717182874313,4.7685,3782.9,3781.9,4.4925]
["bitfinex","ETHUSD",1717182874568,0.57177635,3782.8,3782.0,1.352673]
["bitfinex","ETHUSD",1717182874807,2.64361,3782.7,3782.0,1.352673]
["bitfinex","ETHUSD",1717182875277,2.64361,3782.7,3782.0,0.639]
["bitfinex","ETHUSD",1717182875618,0.57184558,3782.6,3782.0,0.639]
["bitfinex","ETHUSD",1717182876828,0.57184558,3782.6,3782.2,0.639]
["bitfinex","ETHUSD",1717182877174,0.57184558,3782.6,3782.3,4.3362]
["bitfinex","ETHUSD",1717182877807,2.64361,3782.7,3782.3,4.3362]
["bitfinex","ETHUSD",1717182878171,0.57180989,3782.6,3782.3,4.3362]
["bitfinex","ETHUSD",1717182878598,0.57180989,3782.6,3782.3,4.83372]
["bitfinex","ETHUSD",1717182878817,0.57180989,3782.6,3782.4,0.639]
["bitfinex","ETHUSD",1717182878986,0.57180989,3782.9,3782.4,0.639]
["bitfinex","ETHUSD",1717182879835,2.691514,3783.0,3782.4,0.639]
["bitfinex","ETHUSD",1717182879975,0.5717974,3782.9,3782.4,0.639]
["bitfinex","ETHUSD",1717182881737,0.5717974,3782.9,3782.6,0.639]
["bitfinex","ETHUSD",1717182882605,0.5717974,3782.9,3782.4,1.450674]
["bitfinex","ETHUSD",1717182883226,0.5717974,3782.9,3782.3,4.3362]
["bitfinex","ETHUSD",1717182883630,0.5217974,3782.9,3782.3,4.3362]
["bitfinex","ETHUSD",1717182883800,0.5217974,3782.9,3782.4,0.639]
["bitfinex","ETHUSD",1717182886960,0.5217974,3782.9,3782.3,4.3362]
["bitfinex","ETHUSD",1717182887105,2.691514,3783.0,3782.3,4.9752]
["bitfinex","ETHUSD",1717182889962,2.691514,3783.0,3782.5,0.639]
["bitfinex","ETHUSD",1717182891512,2.691514,3783.0,3782.6,4.5838]
["bitfinex","ETHUSD",1717182891708,2.691514,3783.0,3782.7,0.639]
["bitfinex","ETHUSD",1717182891968,0.048114,3783.0,3782.9,5.2843]
["bitfinex","ETHUSD",1717182892267,0.048114,3783.0,3782.9,4.9904]
["bitfinex","ETHUSD",1717182893661,0.048114,3783.0,3782.9,5.255]
["bitfinex","ETHUSD",1717182901413,0.048114,3783.0,3782.9,4.616]
["bitfinex","ETHUSD",1717182901537,0.048114,3783.0,3782.5,4.4477]
["bitfinex","ETHUSD",1717182901743,0.048114,3783.0,3782.7,0.639]
["bitfinex","ETHUSD",1717182901980,0.048114,3783.0,3782.9,0.639]
["bitfinex","ETHUSD",1717182904121,0.048114,3783.0,3782.9,5.2374]
["bitfinex","ETHUSD",1717182911621,0.048114,3783.0,3782.8,2.64354]
["bitfinex","ETHUSD",1717182911823,0.048114,3783.0,3782.9,0.639]
["bitfinex","ETHUSD",1717182912732,0.048114,3783.0,3782.8,2.64354]
["bitfinex","ETHUSD",1717182912938,0.048114,3783.0,3782.9,0.967254]
["bitfinex","ETHUSD",1717182913297,0.048114,3783.0,3782.9,5.291854]
["bitfinex","ETHUSD",1717182914740,0.048114,3783.0,3782.9,5.556454]
["bitfinex","ETHUSD",1717182916323,0.048114,3783.0,3782.9,6.448454]
["bitfinex","ETHUSD",1717182920157,0.048114,3783.0,3782.9,4.917454]
["bitfinex","ETHUSD",1717182922356,0.048114,3783.0,3782.9,0.592854]
["bitfinex","ETHUSD",1717182924827,0.048114,3783.0,3782.9,0.2646]
["bitfinex","ETHUSD",1717182925131,0.048114,3783.0,3782.8,2.64354]
["bitfinex","ETHUSD",1717182925132,0.048114,3783.0,3782.4,2.64376]
["bitfinex","ETHUSD",1717182925548,0.048114,3783.0,3782.0,8.961]
["bitfinex","ETHUSD",1717182925549,0.048114,3783.0,3782.0,10.07408]
["bitfinex","ETHUSD",1717182925859,1.9685,3782.8,3782.0,10.07408]
["bitfinex","ETHUSD",1717182926031,0.52318398,3782.7,3782.0,7.43]
["bitfinex","ETHUSD",1717182926450,1.09500954,3782.7,3782.0,7.43]
["bitfinex","ETHUSD",1717182927813,1.9685,3782.6,3782.0,7.43]
["bitfinex","ETHUSD",1717182928012,0.57182556,3782.5,3782.0,7.43]
["bitfinex","ETHUSD",1717182928579,2.64397,3782.2,3782.0,7.43]
["bitfinex","ETHUSD",1717182929074,2.64397,3782.2,3781.2,0.2646]
["bitfinex","ETHUSD",1717182929288,2.908367,3782.2,3781.2,0.2646]
["bitfinex","ETHUSD",1717182929929,2.64424,3781.8,3780.7,2.64499]
["bitfinex","ETHUSD",1717182931439,2.6445,3781.5,3780.7,2.64499]
["bitfinex","ETHUSD",1717182931768,2.6445,3781.5,3780.3,2.64525]
["bitfinex","ETHUSD",1717182931931,2.6445,3781.5,3780.4,0.2646]
["bitfinex","ETHUSD",1717182932520,2.64467,3781.2,3779.8,2.64559]
["bitfinex","ETHUSD",1717182932722,3.105987,3781.2,3780.0,2.64548]
["bitfinex","ETHUSD",1717182932956,3.105987,3781.2,3780.0,2.91008]
["bitfinex","ETHUSD",1717182933771,3.105987,3781.2,3780.0,2.64548]
["bitfinex","ETHUSD",1717182934265,2.64467,3781.2,3780.0,2.64548]
["bitfinex","ETHUSD",1717182935042,2.64467,3781.2,3780.1,0.2646]
["bitfinex","ETHUSD",1717182935757,2.64467,3781.2,3780.0,2.64548]
["bitfinex","ETHUSD",1717182936224,2.64467,3781.2,3780.1,0.2646]
["bitfinex","ETHUSD",1717182936881,2.64467,3781.2,3780.0,2.64548]
["bitfinex","ETHUSD",1717182937082,3.105987,3781.2,3780.0,2.64548]
["bitfinex","ETHUSD",1717182937224,3.105987,3781.2,3780.0,2.91008]
["bitfinex","ETHUSD",1717182938078,3.105987,3781.2,3780.0,2.64548]
["bitfinex","ETHUSD",1717182938258,2.64467,3781.2,3780.3,1.531]
["bitfinex","ETHUSD",1717182938423,1.9685,3781.4,3780.4,2.64519]
["bitfinex","ETHUSD",1717182938819,1.9685,3781.4,3780.7,1.531]
["bitfinex","ETHUSD",1717182939025,2.6444,3781.6,3780.7,1.948619]
["bitfinex","ETHUSD",1717182939238,2.6444,3781.6,3780.7,2.213219]
["bitfinex","ETHUSD",1717182939749,2.6444,3781.6,3780.7,4.858189]
["bitfinex","ETHUSD",1717182943149,2.6444,3781.6,3780.4,0.2646]
["bitfinex","ETHUSD",1717182943349,2.64478,3781.1,3780.4,0.2646]
["bitfinex","ETHUSD",1717182945730,2.64478,3781.1,3780.3,2.64525]
["bitfinex","ETHUSD",1717182952163,2.64478,3781.1,3780.0,0.2646]
["bitfinex","ETHUSD",1717182952349,2.64478,3781.1,3780.0,0.708712]
["bitfinex","ETHUSD",1717182956252,0.57208142,3781.0,3780.0,0.708712]
["bitfinex","ETHUSD",1717182956980,2.64487,3780.9,3780.0,0.708712]
["bitfinex","ETHUSD",1717182958405,0.57209601,3780.8,3780.0,0.708712]
["bitfinex","ETHUSD",1717182961496,0.57209601,3780.8,3780.1,2.64539]
["bitfinex","ETHUSD",1717182961660,0.57209601,3780.8,3780.4,1.531]
["bitfinex","ETHUSD",1717182961861,0.57208713,3781.1,3780.4,1.7956]
["bitfinex","ETHUSD",1717182962160,2.64466,3781.2,3780.4,1.7956]
["bitfinex","ETHUSD",1717182966234,4.61134,3781.6,3780.5,2.64512]
["bitfinex","ETHUSD",1717182966430,0.57202396,3781.5,3780.8,1.531]
["bitfinex","ETHUSD",1717182966579,0.57202396,3781.5,3780.9,4.535]
["bitfinex","ETHUSD",1717182966784,2.64444,3781.6,3780.9,4.535]
["bitfinex","ETHUSD",1717182971911,2.64444,3781.6,3780.9,5.432551]
["bitfinex","ETHUSD",1717182972552,2.64444,3781.6,3781.4,0.639]
["bitfinex","ETHUSD",1717182975244,0.57197702,3781.5,3781.4,0.639]
["bitfinex","ETHUSD",1717182976341,0.57197702,3781.5,3781.2,0.639]
["bitfinex","ETHUSD",1717182977841,2.64452,3781.4,3780.6,0.2646]
["bitfinex","ETHUSD",1717182977992,2.86532672,3781.3,3780.9,0.639]
["bitfinex","ETHUSD",1717182978190,2.2933497,3781.3,3780.9,0.639]
["bitfinex","ETHUSD",1717182978591,0.57202072,3781.2,3780.9,0.639]
["bitfinex","ETHUSD",1717182980158,0.57202072,3781.2,3781.1,0.639]
["bitfinex","ETHUSD",1717182980361,0.89367042,3781.3,3781.1,0.639]
["bitfinex","ETHUSD",1717182980760,0.57202072,3781.3,3781.1,0.639]
["bitfinex","ETHUSD",1717182982591,0.57202072,3781.3,3781.0,4.3718]
["bitfinex","ETHUSD",1717182983482,0.57202072,3781.3,3780.7,4.5906]
["bitfinex","ETHUSD",1717182986172,2.64452,3781.4,3780.7,4.5906]
["bitfinex","ETHUSD",1717182986517,0.57201886,3781.3,3780.7,4.5906]
["bitfinex","ETHUSD",1717182990143,0.57201886,3781.3,3780.6,1.533]
["bitfinex","ETHUSD",1717182990935,0.57201886,3781.3,3780.7,4.4749]
["bitfinex","ETHUSD",1717182991134,0.57201886,3781.3,3780.8,0.865304]
["bitfinex","ETHUSD",1717182991400,2.64452,3781.4,3780.8,0.865304]
["bitfinex","ETHUSD",1717182991605,0.57200411,3781.3,3780.8,0.865304]
["bitfinex","ETHUSD",1717182996159,0.57200411,3781.7,3780.8,0.865304]
["bitfinex","ETHUSD",1717182999418,0.57200411,3781.7,3780.7,7.38445]
["bitfinex","ETHUSD",1717183003549,2.64439,3781.6,3780.7,7.38445]
["bitfinex","ETHUSD",1717183003777,0.57200411,3781.5,3780.7,7.38445]
["bitfinex","ETHUSD",1717183004479,0.57200411,3781.5,3781.2,0.639]
["bitfinex","ETHUSD",1717183005855,2.64439,3781.6,3781.2,0.639]
["bitfinex","ETHUSD",1717183006060,0.57199423,3781.5,3781.2,0.639]
["bitfinex","ETHUSD",1717183006375,2.64452,3781.4,3780.7,7.11985]
["bitfinex","ETHUSD",1717183006532,2.64452,3781.4,3780.9,0.639]
["bitfinex","ETHUSD",1717183006737,0.57199423,3781.3,3780.9,0.639]
["bitfinex","ETHUSD",1717183006970,0.92008955,3781.3,3780.9,0.639]
["bitfinex","ETHUSD",1717183010375,0.9201312,3781.3,3780.9,0.639]
["bitfinex","ETHUSD",1717183011102,0.9201312,3781.3,3781.0,0.639]
["bitfinex","ETHUSD",1717183011444,0.34809532,3781.3,3781.0,0.639]
["bitfinex","ETHUSD",1717183011732,0.9201303,3781.3,3781.0,0.639]
["bitfinex","ETHUSD",1717183011847,0.57203498,3781.3,3781.0,0.639]
["bitfinex","ETHUSD",1717183012201,0.57203498,3781.3,3781.2,0.639]
["bitfinex","ETHUSD",1717183014345,0.57203498,3781.3,3781.2,4.2035]
["bitfinex","ETHUSD",1717183014544,3.0,3782.1,3781.2,4.2035]
["bitfinex","ETHUSD",1717183014545,2.64432,3781.7,3781.2,4.2035]
["bitfinex","ETHUSD",1717183014896,0.5719934,3781.6,3781.2,4.2035]
["bitfinex","ETHUSD",1717183015716,0.5719934,3781.6,3781.2,3.5645]
["bitfinex","ETHUSD",1717183015921,0.5719934,3781.6,3781.3,0.639]
["bitfinex","ETHUSD",1717183021237,2.64432,3781.7,3781.3,0.639]
["bitfinex","ETHUSD",1717183021365,0.57193876,3781.6,3781.3,0.639]
["bitfinex","ETHUSD",1717183022402,2.64432,3781.7,3781.3,0.639]
["bitfinex","ETHUSD",1717183022579,0.57192991,3781.6,3781.3,0.639]
["bitfinex","ETHUSD",1717183027067,0.57196222,3781.6,3781.3,0.639]
["bitfinex","ETHUSD",1717183028884,0.57196222,3781.6,3781.5,0.639]
["bitfinex","ETHUSD",1717183029113,0.57196222,3781.6,3781.5,4.3121]
["bitfinex","ETHUSD",1717183029287,0.57196222,3782.2,3781.5,4.3121]
["bitfinex","ETHUSD",1717183029471,0.57196222,3782.2,3782.1,0.639]
["bitfinex","ETHUSD",1717183029671,0.57196222,3782.6,3781.7,3.4152]
["bitfinex","ETHUSD",1717183030137,0.57196222,3782.6,3782.0,0.639]
["bitfinex","ETHUSD",1717183030267,0.89352244,3782.6,3782.0,0.639]
["bitfinex","ETHUSD",1717183030903,0.89352244,3782.6,3782.2,0.639]
["bitfinex","ETHUSD",1717183031124,0.57196222,3782.6,3782.2,0.639]
["bitfinex","ETHUSD",1717183032418,0.57184238,3782.6,3782.2,0.639]
["bitfinex","ETHUSD",1717183033523,0.57184238,3782.6,3782.0,0.639]
["bitfinex","ETHUSD",1717183034024,0.57184238,3782.6,3781.7,3.4152]
["bitfinex","ETHUSD",1717183034194,2.64378,3782.5,3781.7,3.4152]
["bitfinex","ETHUSD",1717183034407,0.57184238,3782.4,3781.7,4.0542]
["bitfinex","ETHUSD",1717183035016,2.64389,3782.3,3781.4,3.5178]
["bitfinex","ETHUSD",1717183035201,2.64437,3781.7,3780.6,3.5178]
["bitfinex","ETHUSD",1717183035402,0.639,3782.0,3780.6,3.5178]
["bitfinex","ETHUSD",1717183035403,2.64448,3781.5,3780.6,3.5178]
["bitfinex","ETHUSD",1717183035642,2.64448,3781.5,3780.7,0.639]
["bitfinex","ETHUSD",1717183036324,0.57202533,3781.4,3780.7,0.639]
["bitfinex","ETHUSD",1717183036707,0.57202533,3781.4,3780.9,0.639]
["bitfinex","ETHUSD",1717183037741,0.5720374,3781.4,3780.9,0.639]
["bitfinex","ETHUSD",1717183037939,0.34809544,3781.3,3780.9,0.639]
["bitfinex","ETHUSD",1717183038242,0.34809544,3781.3,3780.8,0.639]
["bitfinex","ETHUSD",1717183040399,0.5720374,3781.4,3780.8,0.639]
["bitfinex","ETHUSD",1717183041152,0.5720374,3781.4,3781.0,0.639]
["bitfinex","ETHUSD",1717183041779,2.64448,3781.5,3781.0,0.639]
["bitfinex","ETHUSD",1717183041948,0.5720378,3781.4,3781.0,0.639]
["bitfinex","ETHUSD",1717183043332,2.64448,3781.5,3781.0,0.639]
["bitfinex","ETHUSD",1717183043531,0.5720129,3781.4,3781.0,0.639]
["bitfinex","ETHUSD",1717183043696,0.5720129,3781.4,3781.2,0.639]
["bitfinex","ETHUSD",1717183043901,2.64448,3781.5,3781.2,0.639]
["bitfinex","ETHUSD",1717183044200,2.691524,3783.0,3781.4,0.639]
["bitfinex","ETHUSD",1717183044201,2.64418,3781.9,3781.4,0.639]
["bitfinex","ETHUSD",1717183044412,2.64395,3782.3,3781.8,0.639]
["bitfinex","ETHUSD",1717183044614,0.57192606,3782.2,3782.0,0.639]
["bitfinex","ETHUSD",1717183044947,0.57192606,3782.2,3781.5,3.6243]
["bitfinex","ETHUSD",1717183044948,0.57192606,3782.2,3781.8,0.639]
["bitfinex","ETHUSD",1717183045908,2.64404,3782.1,3781.1,3.6933]
["bitfinex","ETHUSD",1717183046105,2.64431,3781.7,3780.9,7.43]
["bitfinex","ETHUSD",1717183046338,2.64431,3781.7,3780.9,8.069]
["bitfinex","ETHUSD",1717183046509,0.57192606,3781.6,3781.1,0.639]
["bitfinex","ETHUSD",1717183046710,0.32162361,3781.5,3781.1,0.639]
["bitfinex","ETHUSD",1717183048351,2.64452,3781.4,3780.9,7.43]
["bitfinex","ETHUSD",1717183048670,0.57200477,3781.3,3780.9,7.43]
["bitfinex","ETHUSD",1717183049453,0.57200477,3781.3,3780.8,0.639]
["bitfinex","ETHUSD",1717183050257,0.57200477,3781.3,3781.0,0.639]
["bitfinex","ETHUSD",1717183051333,0.35381484,3781.2,3781.0,0.639]
["bitfinex","ETHUSD",1717183052212,0.57200477,3781.3,3781.0,0.639]
["bitfinex","ETHUSD",1717183054761,0.57200477,3781.3,3781.2,0.639]
["bitfinex","ETHUSD",1717183054920,2.64452,3781.4,3781.2,0.639]
["bitfinex","ETHUSD",1717183056864,2.6443,3781.8,3781.2,0.639]
["bitfinex","ETHUSD",1717183057068,0.57198273,3781.7,3781.5,0.639]
["bitfinex","ETHUSD",1717183058569,0.57198273,3781.7,3781.3,0.639]
["bitfinex","ETHUSD",1717183059652,2.64438,3781.6,3781.3,0.639]
["bitfinex","ETHUSD",1717183060580,0.57198503,3781.5,3781.3,0.639]
["bitfinex","ETHUSD",1717183060785,2.64452,3781.4,3780.9,3.7513]
["bitfinex","ETHUSD",1717183061085,2.64452,3781.4,3780.5,3.5106]
["bitfinex","ETHUSD",1717183061387,2.64452,3781.4,3780.5,4.869181]
["bitfinex","ETHUSD",1717183061598,2.64468,3781.2,3780.9,0.639]
["bitfinex","ETHUSD",1717183063443,0.57202175,3781.1,3780.9,0.639]
["bitfinex","ETHUSD",1717183078351,0.57202175,3781.1,3780.5,3.5106]
["bitfinex","ETHUSD",1717183078553,0.57202175,3781.1,3780.9,0.639]
["bitfinex","ETHUSD",1717183079755,2.6448,3781.0,3780.9,0.639]
["bitfinex","ETHUSD",1717183079940,3.21682175,3781.0,3780.9,0.639]
["bitfinex","ETHUSD",1717183081303,3.21682175,3781.0,3780.8,0.639]
["bitfinex","ETHUSD",1717183081503,0.57202175,3780.9,3780.8,0.639]
["bitfinex","ETHUSD",1717183082753,0.57202175,3780.9,3780.8,3.9231]
["bitfinex","ETHUSD",1717183088273,0.57202175,3780.9,3780.8,3.2841]
["bitfinex","ETHUSD",1717183088497,0.57202585,3780.9,3780.8,3.9231]
["bitfinex","ETHUSD",1717183089230,2.6448,3781.0,3780.8,3.9231]
["bitfinex","ETHUSD",1717183089480,0.57202785,3780.9,3780.8,3.9231]
["bitfinex","ETHUSD",1717183090396,0.57202785,3780.9,3780.8,4.34187]
["bitfinex","ETHUSD",1717183090709,0.57202785,3781.5,3780.9,2.64487]
["bitfinex","ETHUSD",1717183090864,2.64415,3782.0,3781.5,0.639]
["bitfinex","ETHUSD",1717183090865,0.57202785,3781.9,3781.5,0.639]
["bitfinex","ETHUSD",1717183091067,0.57202785,3781.9,3781.8,0.639]
["bitfinex","ETHUSD",1717183091801,2.64386,3782.4,3781.8,0.97332]
["bitfinex","ETHUSD",1717183091802,0.57202785,3782.3,3781.8,0.97332]
["bitfinex","ETHUSD",1717183091979,0.57202785,3782.3,3782.2,0.639]
["bitfinex","ETHUSD",1717183092587,0.048114,3783.0,3782.3,2.5061]
["bitfinex","ETHUSD",1717183092752,0.57183118,3782.7,3782.5,2.5061]
["bitfinex","ETHUSD",1717183092947,0.048114,3783.0,3782.6,0.639]
["bitfinex","ETHUSD",1717183093152,0.048114,3783.0,3782.9,0.639]
["bitfinex","ETHUSD",1717183093608,0.048114,3783.0,3782.5,2.5061]
["bitfinex","ETHUSD",1717183093766,0.3172534,3783.0,3782.8,0.639]
["bitfinex","ETHUSD",1717183093964,2.6435,3782.9,3782.0,2.6611]
["bitfinex","ETHUSD",1717183094374,0.639,3782.6,3781.5,0.639]
["bitfinex","ETHUSD",1717183094633,2.64394,3782.3,3781.5,0.639]
["bitfinex","ETHUSD",1717183094766,2.64405,3782.1,3781.5,0.639]
["bitfinex","ETHUSD",1717183094967,2.64405,3782.1,3781.4,3.3001]
["bitfinex","ETHUSD",1717183095201,2.64405,3782.1,3781.3,0.639]
["bitfinex","ETHUSD",1717183095399,2.6442,3781.9,3781.0,2.6648]
["bitfinex","ETHUSD",1717183095586,0.89359644,3781.8,3781.2,0.639]
["bitfinex","ETHUSD",1717183096101,0.89359644,3781.8,3781.0,2.6648]
["bitfinex","ETHUSD",1717183096268,0.89359604,3781.8,3781.3,0.639]
["bitfinex","ETHUSD",1717183096473,2.64431,3781.7,3781.0,2.6648]
["bitfinex","ETHUSD",1717183096792,2.64431,3781.7,3781.1,0.639]
["bitfinex","ETHUSD",1717183097582,2.64431,3781.7,3781.0,2.6648]
["bitfinex","ETHUSD",1717183097778,2.64431,3781.7,3781.1,0.639]
["bitfinex","ETHUSD",1717183099021,2.64431,3781.7,3781.3,0.639]
["bitfinex","ETHUSD",1717183099316,2.908741,3781.7,3781.3,0.639]
["bitfinex","ETHUSD",1717183099762,2.64406,3782.1,3781.5,3.3039]
["bitfinex","ETHUSD",1717183099962,2.64406,3782.1,3781.8,0.639]
["bitfinex","ETHUSD",1717183100697,2.64406,3782.1,3782.0,0.639]
["bitfinex","ETHUSD",1717183101581,2.64406,3782.1,3781.8,0.639]
["bitfinex","ETHUSD",1717183101785,2.64406,3782.1,3782.0,0.639]
["bitfinex","ETHUSD",1717183102645,2.64406,3782.1,3781.5,2.6649]
["bitfinex","ETHUSD",1717183102646,2.908466,3782.1,3781.5,2.6649]
["bitfinex","ETHUSD",1717183108741,2.908466,3782.1,3781.1,2.9346]
["bitfinex","ETHUSD",1717183109816,2.64426,3781.8,3781.1,2.9346]
["bitfinex","ETHUSD",1717183109978,2.64447,3781.5,3780.7,0.2646]
["bitfinex","ETHUSD",1717183110544,2.64421,3781.9,3780.9,0.2646]
["bitfinex","ETHUSD",1717183111171,2.64421,3781.9,3781.0,2.6171]
["bitfinex","ETHUSD",1717183111375,2.64421,3781.9,3781.0,4.1491]
["bitfinex","ETHUSD",1717183111577,2.64421,3781.9,3781.1,2.64473]
["bitfinex","ETHUSD",1717183111778,2.64394,3782.3,3781.2,0.705843]
["bitfinex","ETHUSD",1717183112081,0.57193321,3782.2,3781.2,0.2646]
["bitfinex","ETHUSD",1717183112443,0.57193321,3782.2,3781.1,2.64473]
["bitfinex","ETHUSD",1717183112650,0.57193321,3782.2,3781.2,0.2646]
["bitfinex","ETHUSD",1717183113247,0.57193321,3782.2,3781.3,3.0147]
["bitfinex","ETHUSD",1717183114251,0.57193321,3782.2,3781.4,4.17651]
["bitfinex","ETHUSD",1717183114668,2.64394,3782.3,3781.4,4.17651]
["bitfinex","ETHUSD",1717183117470,0.048114,3783.0,3781.5,2.4519]
["bitfinex","ETHUSD",1717183117677,0.048114,3783.0,3781.4,1.532]
["bitfinex","ETHUSD",1717183117678,2.64349,3782.9,3782.1,2.4519]
["bitfinex","ETHUSD",1717183117855,0.57187576,3782.8,3782.1,2.4519]
["bitfinex","ETHUSD",1717183120291,0.57187576,3782.8,3781.9,2.64415]
["bitfinex","ETHUSD",1717183120292,2.64365,3782.7,3781.8,0.2646]
["bitfinex","ETHUSD",1717183120654,0.57187576,3782.6,3781.8,0.2646]
["bitfinex","ETHUSD",1717183121506,0.57187576,3782.6,3781.8,0.870853]
["bitfinex","ETHUSD",1717183122389,2.64376,3782.5,3781.8,0.606253]
["bitfinex","ETHUSD",1717183122957,0.57188873,3782.4,3781.8,0.606253]
["bitfinex","ETHUSD",1717183124481,0.57188873,3782.4,3782.0,0.638]
["bitfinex","ETHUSD",1717183128082,2.6439,3782.3,3781.7,2.4503]
["bitfinex","ETHUSD",1717183128276,0.57188873,3782.2,3781.8,0.638]
["bitfinex","ETHUSD",1717183129508,0.57188873,3782.2,3781.8,0.97329]
["bitfinex","ETHUSD",1717183129808,0.57188873,3782.2,3782.0,0.638]
["bitfinex","ETHUSD",1717183130008,2.64369,3782.6,3782.0,0.638]
["bitfinex","ETHUSD",1717183130321,0.57185752,3782.5,3782.0,0.638]
["bitfinex","ETHUSD",1717183130497,0.57185752,3782.5,3782.2,0.638]
["bitfinex","ETHUSD",1717183133802,0.57185752,3782.5,3782.3,2.4143]
["bitfinex","ETHUSD",1717183134470,2.64369,3782.6,3782.3,2.4143]
["bitfinex","ETHUSD",1717183135070,0.57181482,3782.5,3782.1,0.638]
["bitfinex","ETHUSD",1717183136114,0.57181482,3782.5,3782.0,2.3249]
["bitfinex","ETHUSD",1717183142814,0.57181482,3782.5,3782.1,0.638]
["bitfinex","ETHUSD",1717183143745,0.57180702,3782.5,3782.1,0.638]
["bitfinex","ETHUSD",1717183143933,0.57180702,3782.5,3782.3,0.638]
["bitfinex","ETHUSD",1717183144451,0.57180702,3782.5,3782.4,2.4138]
["bitfinex","ETHUSD",1717183144650,3.0,3782.9,3782.4,2.4138]
["bitfinex","ETHUSD",1717183144793,3.57179794,3782.9,3782.5,0.638]
["bitfinex","ETHUSD",1717183145013,0.57179794,3782.8,3782.5,0.638]
["bitfinex","ETHUSD",1717183148106,3.0,3782.9,3782.5,0.638]
["bitfinex","ETHUSD",1717183148294,0.57177786,3782.8,3782.5,0.638]
["bitfinex","ETHUSD",1717183149155,0.57177786,3782.8,3782.4,3.0518]
["bitfinex","ETHUSD",1717183150225,0.57177786,3782.8,3782.6,0.638]
["bitfinex","ETHUSD",1717183150420,0.048114,3783.0,3782.7,2.4535]
["bitfinex","ETHUSD",1717183150670,0.048114,3783.0,3782.9,0.638]
["bitfinex","ETHUSD",1717183151589,0.048114,3783.0,3782.9,5.61797]
["bitfinex","ETHUSD",1717183152665,0.048114,3783.0,3782.9,5.88257]
["bitfinex","ETHUSD",1717183152870,0.048114,3783.0,3782.9,6.470827]
["bitfinex","ETHUSD",1717183161527,0.048114,3783.0,3782.9,5.832827]
["bitfinex","ETHUSD",1717183161674,0.048114,3783.0,3782.9,6.470827]
["bitfinex","ETHUSD",1717183161874,0.048114,3783.0,3782.9,5.832827]
["bitfinex","ETHUSD",1717183162075,0.048114,3783.0,3782.9,6.470827]
["bitfinex","ETHUSD",1717183165511,0.0137313,3784.0,3783.1,2.6748]
["bitfinex","ETHUSD",1717183165714,0.0137313,3784.0,3783.9,0.638]
["bitfinex","ETHUSD",1717183165919,0.0137313,3784.0,3783.9,3.0482]
["bitfinex","ETHUSD",1717183170205,0.0137313,3784.0,3783.9,3.3128]
["bitfinex","ETHUSD",1717183180420,0.0137313,3784.0,3783.9,6.0968]
["bitfinex","ETHUSD",1717183180620,0.0137313,3784.0,3783.9,6.970757]
["bitfinex","ETHUSD",1717183183630,0.0137313,3784.0,3783.9,4.186757]
["bitfinex","ETHUSD",1717183190114,0.0553436,3785.3,3785.1,2.64187]
["bitfinex","ETHUSD",1717183190282,0.0553436,3785.3,3785.2,2.9959]
["bitfinex","ETHUSD",1717183193490,0.0553436,3785.3,3785.2,0.638]
["bitfinex","ETHUSD",1717183193728,0.0553436,3785.3,3785.2,1.204527]
["bitfinex","ETHUSD",1717183199108,0.005,3786.8,3786.7,0.2646]
["bitfinex","ETHUSD",1717183199291,0.005,3786.8,3786.7,0.9026]
["bitfinex","ETHUSD",1717183202346,0.005,3786.8,3786.7,0.2646]
["bitfinex","ETHUSD",1717183202499,0.005,3786.8,3786.7,0.707944]
["bitfinex","ETHUSD",1717183203332,0.005,3786.8,3786.7,0.2646]
["bitfinex","ETHUSD",1717183204963,0.005,3786.8,3786.0,7.43]
["bitfinex","ETHUSD",1717183205126,0.005,3786.8,3785.2,2.829927]
["bitfinex","ETHUSD",1717183205127,2.64101,3786.5,3785.4,10.07169]
["bitfinex","ETHUSD",1717183205305,2.64101,3786.5,3784.8,14.5034]
["bitfinex","ETHUSD",1717183205306,2.64121,3786.2,3785.0,2.64198]
["bitfinex","ETHUSD",1717183205510,0.005,3786.8,3784.6,4.17026]
["bitfinex","ETHUSD",1717183205511,2.64132,3786.0,3784.6,4.17026]
["bitfinex","ETHUSD",1717183206059,2.64132,3786.0,3784.7,0.2646]
["bitfinex","ETHUSD",1717183206908,2.64132,3786.0,3784.6,4.17026]
["bitfinex","ETHUSD",1717183207662,2.64157,3785.7,3784.6,4.17026]
["bitfinex","ETHUSD",1717183210340,2.64157,3785.7,3784.6,1.528]
["bitfinex","ETHUSD",1717183210513,2.64157,3785.7,3784.7,0.1528]
["bitfinex","ETHUSD",1717183211128,2.64178,3785.4,3784.7,0.1528]
["bitfinex","ETHUSD",1717183211334,2.64198,3785.1,3784.6,1.528]
["bitfinex","ETHUSD",1717183211549,3.0,3785.8,3783.8,0.2646]
["bitfinex","ETHUSD",1717183211752,2.64246,3784.4,3783.8,0.2646]
["bitfinex","ETHUSD",1717183212516,2.64246,3784.4,3783.6,0.2646]
["bitfinex","ETHUSD",1717183213171,2.64246,3784.4,3783.5,1.528]
["bitfinex","ETHUSD",1717183214234,2.64271,3784.0,3783.4,7.43]
["bitfinex","ETHUSD",1717183216438,2.64271,3784.0,3783.1,1.528]
["bitfinex","ETHUSD",1717183216653,2.64292,3783.7,3782.7,7.6946]
["bitfinex","ETHUSD",1717183216924,2.64292,3783.7,3782.6,0.2646]
["bitfinex","ETHUSD",1717183217977,2.64292,3783.7,3782.7,1.7926]
["bitfinex","ETHUSD",1717183218321,2.64317,3783.4,3782.3,7.43]
["bitfinex","ETHUSD",1717183218542,0.264317,3783.3,3782.2,0.2646]
["bitfinex","ETHUSD",1717183218725,2.64317,3783.4,3782.2,0.2646]
["bitfinex","ETHUSD",1717183218963,2.64317,3783.4,3782.1,2.64402]
["bitfinex","ETHUSD",1717183219162,2.64317,3783.4,3782.4,1.528]
["bitfinex","ETHUSD",1717183219684,2.64286,3783.8,3782.8,1.528]
["bitfinex","ETHUSD",1717183219823,2.64286,3783.8,3782.9,0.1528]
["bitfinex","ETHUSD",1717183220676,2.64286,3783.8,3783.0,0.2646]
["bitfinex","ETHUSD",1717183220834,2.64286,3783.8,3782.9,0.1528]
["bitfinex","ETHUSD",1717183221037,2.64258,3784.2,3783.0,2.64339]
["bitfinex","ETHUSD",1717183221235,2.64258,3784.2,3783.2,1.528]
["bitfinex","ETHUSD",1717183221445,2.64258,3784.2,3783.4,0.2646]
["bitfinex","ETHUSD",1717183222053,2.64258,3784.2,3783.3,3.060319]
["bitfinex","ETHUSD",1717183222254,2.64258,3784.2,3783.3,0.417139]
["bitfinex","ETHUSD",1717183222457,2.64258,3784.2,3782.9,2.79624]
["bitfinex","ETHUSD",1717183223473,2.64258,3784.2,3783.0,0.2646]
["bitfinex","ETHUSD",1717183223800,2.64258,3784.2,3782.9,2.79624]
["bitfinex","ETHUSD",1717183225797,2.64258,3784.2,3783.0,0.2646]
["bitfinex","ETHUSD",1717183227458,2.64258,3784.2,3782.9,2.79624]
["bitfinex","ETHUSD",1717183227692,2.64258,3784.2,3783.0,0.663824]
["bitfinex","ETHUSD",1717183227901,2.64258,3784.2,3783.1,0.2646]
["bitfinex","ETHUSD",1717183231660,2.64258,3784.2,3783.0,0.663824]
["bitfinex","ETHUSD",1717183231858,2.64258,3784.2,3783.1,0.2646]
["bitfinex","ETHUSD",1717183232078,2.64258,3784.2,3783.0,0.663824]
["bitfinex","ETHUSD",1717183232356,2.64258,3784.2,3783.1,0.7302064]
["bitfinex","ETHUSD",1717183233112,2.64258,3784.2,3783.2,0.2646]
["bitfinex","ETHUSD",1717183236941,2.64258,3784.2,3783.2,2.64326]
["bitfinex","ETHUSD",1717183237815,2.64258,3784.2,3783.2,4.17126]
["bitfinex","ETHUSD",1717183238096,2.64258,3784.2,3783.3,0.2646]
["bitfinex","ETHUSD",1717183238311,2.64258,3784.2,3783.4,0.51660664]
["bitfinex","ETHUSD",1717183239826,2.64235,3784.5,3783.6,1.528]
["bitfinex","ETHUSD",1717183240671,2.64235,3784.5,3783.7,2.64291]
["bitfinex","ETHUSD",1717183240951,2.64235,3784.5,3783.7,2.90751]
["bitfinex","ETHUSD",1717183241155,2.64235,3784.5,3783.8,0.673901]
["bitfinex","ETHUSD",1717183243368,2.64214,3784.9,3783.8,0.673901]
["bitfinex","ETHUSD",1717183243576,0.57151978,3784.8,3783.8,0.673901]
["bitfinex","ETHUSD",1717183243803,0.57151978,3785.2,3784.5,2.64234]
["bitfinex","ETHUSD",1717183244130,2.64156,3785.7,3784.8,0.2646]
["bitfinex","ETHUSD",1717183244340,0.57143385,3785.6,3784.7,2.6422]
["bitfinex","ETHUSD",1717183245166,0.57143385,3785.6,3784.8,0.2646]
["bitfinex","ETHUSD",1717183245313,0.57143385,3785.6,3784.7,2.6422]
["bitfinex","ETHUSD",1717183245558,2.64156,3785.7,3784.7,3.3454834]
["bitfinex","ETHUSD",1717183246350,2.64156,3785.7,3784.8,0.2646]
["bitfinex","ETHUSD",1717183247904,2.64156,3785.7,3784.7,3.3454834]
["bitfinex","ETHUSD",1717183248101,3.0,3785.6,3784.0,7.43]
["bitfinex","ETHUSD",1717183248310,2.64233,3784.6,3783.6,0.2646]
["bitfinex","ETHUSD",1717183248527,0.264233,3784.5,3783.6,0.2646]
["bitfinex","ETHUSD",1717183248719,2.64233,3784.6,3783.6,0.2646]
["bitfinex","ETHUSD",1717183250700,2.64233,3784.6,3783.7,2.90746]
["bitfinex","ETHUSD",1717183251344,2.64253,3784.3,3783.3,2.64319]
["bitfinex","ETHUSD",1717183251565,0.264253,3784.2,3783.3,2.64319]
["bitfinex","ETHUSD",1717183251764,2.64253,3784.3,3783.3,2.64319]
["bitfinex","ETHUSD",1717183252472,2.64253,3784.3,3783.4,0.2644]
["bitfinex","ETHUSD",1717183252649,2.64253,3784.3,3783.5,2.64301]
["bitfinex","ETHUSD",1717183253365,2.64301,3783.6,3783.1,7.43]
["bitfinex","ETHUSD",1717183253520,2.64301,3783.6,3782.5,0.2644]
["bitfinex","ETHUSD",1717183253521,2.64314,3783.4,3782.5,7.43]
["bitfinex","ETHUSD",1717183255464,2.64314,3783.4,3782.6,2.64367]
["bitfinex","ETHUSD",1717183255675,2.64314,3783.4,3782.5,8.958]
["bitfinex","ETHUSD",1717183255676,2.64287,3783.8,3782.8,2.64352]
["bitfinex","ETHUSD",1717183255978,2.64287,3783.8,3782.9,0.26963855]
["bitfinex","ETHUSD",1717183261989,2.64287,3783.8,3783.0,0.2644]
["bitfinex","ETHUSD",1717183262375,2.64287,3783.8,3783.0,2.7053]
["bitfinex","ETHUSD",1717183262790,2.6426,3784.2,3783.1,2.64332]
["bitfinex","ETHUSD",1717183263966,3.0,3784.5,3783.1,2.64332]
["bitfinex","ETHUSD",1717183264168,2.64283,3783.9,3782.7,2.64356]
["bitfinex","ETHUSD",1717183264385,2.64283,3783.9,3781.8,17.88422]
["bitfinex","ETHUSD",1717183264386,0.55,3783.8,3782.2,2.4692]
["bitfinex","ETHUSD",1717183264588,0.55,3783.8,3782.0,7.43]
["bitfinex","ETHUSD",1717183264589,1.121708,3783.8,3782.0,7.43]
["bitfinex","ETHUSD",1717183264791,1.121708,3783.8,3781.9,2.64413]
["bitfinex","ETHUSD",1717183264964,0.55,3783.8,3781.9,2.64413]
["bitfinex","ETHUSD",1717183265164,0.5649708,3783.7,3782.0,0.775733]
["bitfinex","ETHUSD",1717183265370,1.1366788,3783.7,3782.0,0.775733]
["bitfinex","ETHUSD",1717183265803,1.121708,3783.8,3782.0,0.775733]
["bitfinex","ETHUSD",1717183265976,2.64342,3783.0,3782.0,0.775733]
["bitfinex","ETHUSD",1717183267008,0.55,3783.8,3781.8,0.2644]
["bitfinex","ETHUSD",1717183267009,2.64363,3782.7,3781.8,0.2644]
["bitfinex","ETHUSD",1717183267809,2.64363,3782.7,3781.7,2.4692]
["bitfinex","ETHUSD",1717183268007,2.64363,3782.7,3781.7,2.7336]
["bitfinex","ETHUSD",1717183268708,2.64363,3782.7,3781.8,2.64423]
["bitfinex","ETHUSD",1717183268912,2.64363,3782.7,3781.9,0.802183]
["bitfinex","ETHUSD",1717183269258,2.64363,3782.7,3781.9,0.537783]
["bitfinex","ETHUSD",1717183270417,2.64336,3783.1,3782.1,1.528]
["bitfinex","ETHUSD",1717183271101,2.64336,3783.1,3782.0,0.2644]
["bitfinex","ETHUSD",1717183271318,2.64336,3783.1,3781.9,0.537783]
["bitfinex","ETHUSD",1717183271474,0.41387716,3782.9,3782.0,0.4534983]
["bitfinex","ETHUSD",1717183271817,0.41387716,3782.9,3782.3,2.64387]
["bitfinex","ETHUSD",1717183272033,0.41387716,3782.9,3782.4,0.2644]
["bitfinex","ETHUSD",1717183273000,2.64336,3783.1,3782.4,0.2644]
["bitfinex","ETHUSD",1717183273202,2.6431,3783.5,3782.4,0.2644]
["bitfinex","ETHUSD",1717183273507,2.6431,3783.5,3782.6,4.95794]
["bitfinex","ETHUSD",1717183273814,2.6431,3783.5,3782.7,0.05286418]
["bitfinex","ETHUSD",1717183274786,2.6431,3783.5,3782.6,4.95794]
["bitfinex","ETHUSD",1717183275111,2.6431,3783.5,3782.6,2.64364]
["bitfinex","ETHUSD",1717183275265,2.6431,3783.5,3782.6,2.90804]
["bitfinex","ETHUSD",1717183275471,2.6431,3783.5,3782.6,3.2279267]
["bitfinex","ETHUSD",1717183275673,2.6431,3783.5,3782.6,2.9635267]
["bitfinex","ETHUSD",1717183276406,2.6431,3783.5,3782.7,0.05286596]
["bitfinex","ETHUSD",1717183276606,3.0,3784.0,3781.9,7.43]
["bitfinex","ETHUSD",1717183276768,2.64371,3782.6,3781.4,2.64446]
["bitfinex","ETHUSD",1717183277204,2.64384,3782.4,3781.4,2.64446]
["bitfinex","ETHUSD",1717183277525,2.64384,3782.4,3781.5,0.2644]
["bitfinex","ETHUSD",1717183277824,2.64384,3782.4,3781.5,0.519806]
["bitfinex","ETHUSD",1717183278292,2.64384,3782.4,3781.5,0.784206]
["bitfinex","ETHUSD",1717183279092,2.64384,3782.4,3781.5,0.519806]
["bitfinex","ETHUSD",1717183280228,2.64384,3782.4,3781.4,2.64446]
["bitfinex","ETHUSD",1717183280586,2.64384,3782.4,3781.5,0.2644]
["bitfinex","ETHUSD",1717183283027,3.0,3782.5,3781.7,2.64429]
["bitfinex","ETHUSD",1717183283196,3.0,3782.7,3781.7,2.64429]
["bitfinex","ETHUSD",1717183283401,3.0,3782.7,3781.8,0.417229]
["bitfinex","ETHUSD",1717183284986,3.0,3782.7,3781.9,0.2644]
["bitfinex","ETHUSD",1717183285303,2.6436,3782.8,3781.9,0.2644]
["bitfinex","ETHUSD",1717183285304,2.6436,3782.8,3781.9,2.64414]
["bitfinex","ETHUSD",1717183286186,2.6436,3782.8,3782.0,0.2644]
["bitfinex","ETHUSD",1717183292311,2.6436,3782.8,3782.1,2.6135]
["bitfinex","ETHUSD",1717183293137,2.6436,3782.8,3782.1,2.3491]
["bitfinex","ETHUSD",1717183293431,0.57181356,3782.7,3782.1,2.3491]
["bitfinex","ETHUSD",1717183294321,0.57181356,3782.7,3782.1,2.6135]
["bitfinex","ETHUSD",1717183298044,0.57181356,3782.7,3782.2,2.64396]
["bitfinex","ETHUSD",1717183298249,0.57181356,3782.7,3782.5,2.64374]
["bitfinex","ETHUSD",1717183298469,2.64332,3783.2,3782.5,2.64374]
["bitfinex","ETHUSD",1717183298470,0.57181356,3783.1,3782.5,2.64374]
["bitfinex","ETHUSD",1717183302220,0.57181356,3783.1,3782.5,3.060914]
["bitfinex","ETHUSD",1717183306001,0.5717358,3783.1,3782.5,3.060914]
["bitfinex","ETHUSD",1717183308071,0.57174508,3783.1,3782.5,3.060914]
["bitfinex","ETHUSD",1717183308226,0.57174508,3783.1,3782.1,5.25746]
["bitfinex","ETHUSD",1717183308743,0.57174508,3783.1,3782.3,2.64383]
["bitfinex","ETHUSD",1717183310276,0.57174508,3783.1,3782.5,2.64368]
["bitfinex","ETHUSD",1717183310444,3.57174508,3783.4,3782.5,2.64368]
["bitfinex","ETHUSD",1717183310652,0.57174508,3783.3,3782.5,2.64368]
["bitfinex","ETHUSD",1717183310822,0.57174508,3783.3,3782.6,0.264368]
["bitfinex","ETHUSD",1717183315887,0.57173037,3783.3,3782.6,0.264368]
["bitfinex","ETHUSD",1717183318054,0.57173037,3783.3,3782.5,2.64368]
["bitfinex","ETHUSD",1717183318255,0.57173037,3783.2,3782.5,2.64368]
["bitfinex","ETHUSD",1717183318456,0.57173037,3783.3,3782.5,2.64368]
["bitfinex","ETHUSD",1717183318753,0.57173037,3783.2,3782.5,2.64368]
["bitfinex","ETHUSD",1717183319204,0.57173037,3783.3,3782.5,2.64368]
["bitfinex","ETHUSD",1717183319506,0.57173037,3783.2,3782.5,2.64368]
["bitfinex","ETHUSD",1717183319708,0.57173037,3783.3,3782.5,2.64368]
["bitfinex","ETHUSD",1717183319864,0.57173037,3783.2,3782.5,2.64368]
["bitfinex","ETHUSD",1717183320200,0.57173037,3783.3,3782.5,2.64368]
["bitfinex","ETHUSD",1717183320403,0.57173037,3783.2,3782.7,2.6436]
["bitfinex","ETHUSD",1717183320603,0.57173037,3783.3,3783.0,2.6434]
["bitfinex","ETHUSD",1717183320810,3.57173037,3783.7,3783.0,2.6434]
["bitfinex","ETHUSD",1717183321105,0.57173037,3783.6,3783.0,2.6434]
["bitfinex","ETHUSD",1717183321305,3.60567238,3783.7,3783.0,2.6434]
["bitfinex","ETHUSD",1717183321460,0.57169485,3783.6,3783.0,2.6434]
["bitfinex","ETHUSD",1717183321664,0.57169485,3783.5,3783.0,2.6434]
["bitfinex","ETHUSD",1717183321885,0.57169485,3783.6,3783.0,2.6434]
["bitfinex","ETHUSD",1717183322073,0.57169485,3783.5,3783.0,2.6434]
["bitfinex","ETHUSD",1717183322269,0.57169485,3783.6,3783.0,2.6434]
["bitfinex","ETHUSD",1717183322508,0.57169485,3783.5,3783.0,2.6434]
["bitfinex","ETHUSD",1717183322808,0.57169485,3783.6,3783.0,2.6434]
["bitfinex","ETHUSD",1717183322953,0.57169485,3783.5,3783.0,2.6434]
["bitfinex","ETHUSD",1717183323409,0.57169485,3783.6,3783.0,2.6434]
["bitfinex","ETHUSD",1717183323627,0.57169485,3783.5,3783.0,2.6434]
["bitfinex","ETHUSD",1717183323764,0.57169485,3783.6,3783.0,2.6434]
["bitfinex","ETHUSD",1717183323965,0.57169485,3783.5,3783.0,2.6434]
["bitfinex","ETHUSD",1717183324166,0.57169485,3783.6,3783.0,2.6434]
["bitfinex","ETHUSD",1717183324380,0.57169485,3783.5,3783.0,2.6434]
["bitfinex","ETHUSD",1717183324583,0.57169485,3783.6,3783.0,2.6434]
["bitfinex","ETHUSD",1717183324788,0.57169485,3783.6,3782.7,2.64361]
["bitfinex","ETHUSD",1717183324995,0.57169485,3783.5,3782.8,0.6870378]
["bitfinex","ETHUSD",1717183325300,0.57169485,3783.4,3782.8,0.6870378]
["bitfinex","ETHUSD",1717183325508,0.57169485,3783.6,3782.8,0.6870378]
["bitfinex","ETHUSD",1717183325802,0.57169485,3783.5,3782.8,0.6870378]
["bitfinex","ETHUSD",1717183325990,0.57169485,3783.4,3782.8,0.6870378]
["bitfinex","ETHUSD",1717183326358,0.57169485,3783.6,3782.8,0.6870378]
["bitfinex","ETHUSD",1717183326579,0.57169485,3783.5,3782.8,0.6870378]
["bitfinex","ETHUSD",1717183326873,3.0,3783.7,3782.8,0.6870378]
["bitfinex","ETHUSD",1717183326874,0.57169485,3783.4,3782.8,0.6870378]
["bitfinex","ETHUSD",1717183327074,3.0,3783.7,3782.8,0.6870378]
["bitfinex","ETHUSD",1717183327075,0.57169485,3783.6,3782.8,0.6870378]
["bitfinex","ETHUSD",1717183327273,0.57169485,3783.5,3782.8,0.6870378]
["bitfinex","ETHUSD",1717183327458,0.57169485,3783.4,3782.8,0.6870378]
["bitfinex","ETHUSD",1717183327662,0.57169485,3783.6,3782.8,0.6870378]
["bitfinex","ETHUSD",1717183327860,0.57169485,3783.5,3782.8,0.6870378]
["bitfinex","ETHUSD",1717183328293,0.57169485,3783.4,3782.8,0.6870378]
["bitfinex","ETHUSD",1717183328520,0.57169485,3783.6,3782.9,0.57650478]
["bitfinex","ETHUSD",1717183328714,0.57169485,3783.5,3782.7,2.64361]
["bitfinex","ETHUSD",1717183328883,0.57169485,3783.4,3782.7,2.64361]
["bitfinex","ETHUSD",1717183329062,0.57169485,3783.3,3782.7,2.64361]
["bitfinex","ETHUSD",1717183329264,0.57169485,3783.5,3782.7,2.64361]
["bitfinex","ETHUSD",1717183329491,0.57169485,3783.4,3782.7,3.2042878]
["bitfinex","ETHUSD",1717183329771,0.57169485,3783.3,3782.7,3.2042878]
["bitfinex","ETHUSD",1717183334482,0.57169485,3783.3,3782.9,0.638]
["bitfinex","ETHUSD",1717183335776,0.57169485,3783.3,3782.7,2.64361]
["bitfinex","ETHUSD",1717183336066,0.57169485,3783.3,3782.7,3.28161]
["bitfinex","ETHUSD",1717183336386,0.638,3783.0,3782.2,2.4849]
["bitfinex","ETHUSD",1717183336623,0.57169485,3783.1,3782.2,2.4849]
["bitfinex","ETHUSD",1717183336791,0.57169485,3783.0,3782.2,3.1229]
["bitfinex","ETHUSD",1717183337122,0.57169485,3782.9,3782.2,3.1229]
["bitfinex","ETHUSD",1717183337320,0.57169485,3782.8,3782.2,3.1229]
["bitfinex","ETHUSD",1717183337505,0.57169485,3783.1,3782.2,3.1229]
["bitfinex","ETHUSD",1717183337817,0.57169485,3783.0,3782.8,0.638]
["bitfinex","ETHUSD",1717183338021,0.57169485,3783.9,3782.9,2.4107]
["bitfinex","ETHUSD",1717183338194,0.55,3783.8,3782.9,2.4107]
["bitfinex","ETHUSD",1717183338395,1.08905273,3783.7,3782.9,2.4107]
["bitfinex","ETHUSD",1717183338604,0.57169485,3783.6,3782.9,2.4107]
["bitfinex","ETHUSD",1717183338919,0.57169485,3783.5,3782.9,2.4107]
["bitfinex","ETHUSD",1717183339078,2.6432,3783.3,3782.9,2.4107]
["bitfinex","ETHUSD",1717183339476,0.57169485,3783.2,3782.9,2.4107]
["bitfinex","ETHUSD",1717183341062,0.89318434,3783.2,3782.9,2.4107]
["bitfinex","ETHUSD",1717183341379,2.6434,3783.1,3782.5,2.337]
["bitfinex","ETHUSD",1717183341579,2.64354,3782.9,3782.5,2.337]
["bitfinex","ETHUSD",1717183341809,0.57174424,3782.8,3782.1,0.2644]
["bitfinex","ETHUSD",1717183342088,0.32152842,3782.8,3782.1,0.2644]
["bitfinex","ETHUSD",1717183342284,2.64363,3782.7,3782.1,0.2644]
["bitfinex","ETHUSD",1717183342594,0.5717804,3782.6,3782.1,0.2644]
["bitfinex","ETHUSD",1717183345785,2.64363,3782.7,3782.1,0.2644]
["bitfinex","ETHUSD",1717183345980,0.57179785,3782.6,3782.1,0.2644]
["bitfinex","ETHUSD",1717183346583,3.89334064,3782.6,3781.8,2.3894]
["bitfinex","ETHUSD",1717183346834,0.32148949,3783.2,3781.8,2.3894]
["bitfinex","ETHUSD",1717183346835,0.57179785,3782.5,3781.8,2.3894]
["bitfinex","ETHUSD",1717183347047,2.64395,3782.3,3781.8,2.3894]
["bitfinex","ETHUSD",1717183347354,0.83619285,3782.2,3781.8,2.3894]
["bitfinex","ETHUSD",1717183347537,0.57179785,3782.2,3781.8,2.3894]
["bitfinex","ETHUSD",1717183355150,2.64395,3782.3,3781.8,2.3894]
["bitfinex","ETHUSD",1717183356372,2.64368,3782.7,3781.8,2.6538]
["bitfinex","ETHUSD",1717183356528,0.57186626,3782.6,3781.8,2.6538]
["bitfinex","ETHUSD",1717183356736,3.57186626,3782.6,3781.8,2.6538]
["bitfinex","ETHUSD",1717183356960,3.57186626,3782.6,3781.8,3.183618]
["bitfinex","ETHUSD",1717183356961,0.57186626,3782.5,3781.8,3.183618]
["bitfinex","ETHUSD",1717183358419,0.57186626,3782.5,3782.1,0.638]
["bitfinex","ETHUSD",1717183359360,0.57186626,3782.5,3782.4,0.638]
["bitfinex","ETHUSD",1717183359656,0.57186626,3782.6,3782.4,0.638]
["bitfinex","ETHUSD",1717183360436,0.57186626,3782.6,3781.9,2.4608]
["bitfinex","ETHUSD",1717183360630,0.57186626,3782.6,3782.0,0.690143]
["bitfinex","ETHUSD",1717183363844,2.64368,3782.7,3781.9,2.4608]
["bitfinex","ETHUSD",1717183364173,0.57181961,3782.6,3781.9,2.4608]
["bitfinex","ETHUSD",1717183368887,2.64378,3782.5,3781.9,2.4608]
["bitfinex","ETHUSD",1717183369046,0.57181961,3782.4,3781.9,2.4608]
["bitfinex","ETHUSD",1717183376103,0.57184624,3782.4,3781.9,2.4608]
["bitfinex","ETHUSD",1717183379561,2.64378,3782.5,3781.9,2.4608]
["bitfinex","ETHUSD",1717183379740,0.57184828,3782.4,3781.9,2.4608]
["bitfinex","ETHUSD",1717183382410,0.57184828,3782.4,3782.0,0.638]
["bitfinex","ETHUSD",1717183384387,0.57184828,3782.3,3782.0,0.638]
["bitfinex","ETHUSD",1717183384588,0.57184828,3782.4,3782.0,0.638]
["bitfinex","ETHUSD",1717183384803,0.57184828,3782.3,3782.0,0.638]
["bitfinex","ETHUSD",1717183384974,0.57184828,3782.4,3782.0,0.638]
["bitfinex","ETHUSD",1717183385173,0.57184828,3782.3,3782.0,0.638]
["bitfinex","ETHUSD",1717183385503,0.57184828,3782.4,3782.0,0.638]
["bitfinex","ETHUSD",1717183385824,0.57184828,3782.3,3782.0,0.638]
["bitfinex","ETHUSD",1717183386325,0.57184828,3782.4,3782.0,0.638]
["bitfinex","ETHUSD",1717183386475,0.57184828,3782.3,3782.0,0.638]
["bitfinex","ETHUSD",1717183386819,0.57184828,3782.4,3782.0,0.638]
["bitfinex","ETHUSD",1717183387120,0.57184828,3782.3,3782.0,0.638]
["bitfinex","ETHUSD",1717183387317,0.57184828,3782.4,3782.0,0.638]
["bitfinex","ETHUSD",1717183387516,0.57184828,3782.3,3782.0,0.638]
["bitfinex","ETHUSD",1717183387888,0.57184828,3782.4,3782.0,0.638]
["bitfinex","ETHUSD",1717183388090,0.57184828,3782.3,3782.0,0.638]
["bitfinex","ETHUSD",1717183388310,0.57184828,3782.4,3782.0,0.638]
["bitfinex","ETHUSD",1717183388488,0.57184828,3782.3,3782.0,0.638]
["bitfinex","ETHUSD",1717183388816,0.57184828,3782.4,3782.0,0.638]
["bitfinex","ETHUSD",1717183389192,0.57184828,3782.3,3782.0,0.638]
["bitfinex","ETHUSD",1717183389407,0.57184828,3782.4,3782.0,0.638]
["bitfinex","ETHUSD",1717183389713,0.57184828,3782.3,3782.0,0.638]
["bitfinex","ETHUSD",1717183389930,0.57186137,3782.4,3782.0,0.638]
["bitfinex","ETHUSD",1717183390268,0.57186137,3782.3,3782.0,0.638]
["bitfinex","ETHUSD",1717183390485,0.57186137,3782.4,3782.0,0.638]
["bitfinex","ETHUSD",1717183390697,0.57186137,3782.3,3782.0,0.638]
["bitfinex","ETHUSD",1717183390899,0.57186137,3782.2,3782.0,0.638]
["bitfinex","ETHUSD",1717183391114,0.57186137,3782.1,3782.0,0.638]
["bitfinex","ETHUSD",1717183391283,0.57186137,3782.4,3782.0,0.638]
["bitfinex","ETHUSD",1717183391501,0.57186137,3782.3,3782.0,0.638]
["bitfinex","ETHUSD",1717183391789,0.57186137,3782.2,3782.0,0.638]
["bitfinex","ETHUSD",1717183391985,0.57186137,3782.4,3782.0,0.638]
["bitfinex","ETHUSD",1717183392910,2.64389,3782.3,3782.0,0.638]
["bitfinex","ETHUSD",1717183393439,0.5718633,3782.2,3781.9,2.4608]
["bitfinex","ETHUSD",1717183394847,0.5718633,3782.2,3782.0,0.638]
["bitfinex","ETHUSD",1717183398143,0.5718633,3782.1,3782.0,0.638]
["bitfinex","ETHUSD",1717183398344,0.5718633,3782.2,3782.0,0.638]
["bitfinex","ETHUSD",1717183398643,2.64389,3782.3,3782.0,0.638]
["bitfinex","ETHUSD",1717183398843,0.57186213,3782.2,3782.0,0.638]
["bitfinex","ETHUSD",1717183399015,0.57186213,3782.1,3782.0,0.638]
["bitfinex","ETHUSD",1717183399209,0.57186213,3782.2,3782.0,0.638]
["bitfinex","ETHUSD",1717183399401,0.57186213,3782.1,3782.0,0.638]
["bitfinex","ETHUSD",1717183399602,0.57186213,3782.2,3782.0,0.638]
["bitfinex","ETHUSD",1717183399840,0.57186213,3782.1,3782.0,0.638]
["bitfinex","ETHUSD",1717183400054,0.57186213,3782.2,3782.0,0.638]
["bitfinex","ETHUSD",1717183400352,2.64389,3782.3,3782.0,0.638]
["bitfinex","ETHUSD",1717183400353,0.57186213,3782.1,3782.0,0.638]
["bitfinex","ETHUSD",1717183400515,0.57186213,3782.2,3782.0,0.638]
["bitfinex","ETHUSD",1717183400717,0.57186213,3782.1,3781.9,2.4608]
["bitfinex","ETHUSD",1717183401134,0.57186213,3782.2,3781.9,2.4608]
["bitfinex","ETHUSD",1717183401350,0.57186213,3782.1,3781.9,2.4608]
["bitfinex","ETHUSD",1717183401492,0.57186213,3782.2,3781.9,2.4608]
["bitfinex","ETHUSD",1717183401697,0.57186213,3782.1,3781.9,2.4608]
["bitfinex","ETHUSD",1717183401929,0.57186213,3782.2,3781.9,2.4608]
["bitfinex","ETHUSD",1717183402220,0.57186213,3782.1,3781.9,2.4608]
["bitfinex","ETHUSD",1717183402546,0.57186213,3782.2,3781.9,2.4608]
["bitfinex","ETHUSD",1717183402706,0.57186213,3782.1,3781.9,2.4608]
["bitfinex","ETHUSD",1717183402908,0.57186213,3782.2,3781.9,2.4608]
["bitfinex","ETHUSD",1717183403530,0.57186213,3782.1,3781.9,2.4608]
["bitfinex","ETHUSD",1717183403735,0.57186213,3782.2,3781.9,2.4608]
["bitfinex","ETHUSD",1717183404046,0.57186213,3782.1,3782.0,0.638]
["bitfinex","ETHUSD",1717183404229,0.57186213,3782.2,3781.9,2.4608]
["bitfinex","ETHUSD",1717183404557,0.57186213,3782.1,3782.0,0.638]
["bitfinex","ETHUSD",1717183404698,0.57186213,3782.2,3782.0,0.638]
["bitfinex","ETHUSD",1717183404895,0.57186213,3782.1,3782.0,0.638]
["bitfinex","ETHUSD",1717183405135,0.57186213,3782.2,3782.0,0.638]
["bitfinex","ETHUSD",1717183405338,0.57186213,3782.1,3781.9,2.4608]
["bitfinex","ETHUSD",1717183405650,0.57186213,3782.2,3781.9,2.4608]
["bitfinex","ETHUSD",1717183405818,0.57186213,3782.1,3781.9,2.4608]
["bitfinex","ETHUSD",1717183405994,0.57186213,3782.2,3781.9,2.4608]
["bitfinex","ETHUSD",1717183406448,0.57186213,3782.1,3781.9,2.4608]
["bitfinex","ETHUSD",1717183406640,0.57186213,3782.2,3781.9,2.4608]
["bitfinex","ETHUSD",1717183407029,0.57186213,3782.1,3781.9,2.4608]
["bitfinex","ETHUSD",1717183407248,0.57186213,3782.2,3781.9,2.4608]
["bitfinex","ETHUSD",1717183407584,0.57186213,3782.1,3781.9,2.4608]
["bitfinex","ETHUSD",1717183407707,0.57186213,3782.0,3781.9,2.4608]
["bitfinex","ETHUSD",1717183407907,0.57186213,3782.2,3781.9,2.4608]
["bitfinex","ETHUSD",1717183408115,0.57186213,3782.1,3781.9,2.4608]
["bitfinex","ETHUSD",1717183408316,0.57186213,3782.0,3781.9,2.4608]
["bitfinex","ETHUSD",1717183408537,2.64389,3782.3,3781.9,2.4608]
["bitfinex","ETHUSD",1717183408538,0.57186213,3782.2,3781.9,2.4608]
["bitfinex","ETHUSD",1717183408712,0.57186213,3782.1,3781.9,2.4608]
["bitfinex","ETHUSD",1717183408913,0.57186213,3782.0,3781.9,2.4608]
["bitfinex","ETHUSD",1717183409112,0.57186213,3782.2,3781.9,2.4608]
["bitfinex","ETHUSD",1717183409354,0.57186213,3782.1,3781.9,2.4608]
["bitfinex","ETHUSD",1717183409538,0.57186213,3782.0,3781.9,2.4608]
["bitfinex","ETHUSD",1717183409755,0.57186213,3782.2,3781.9,3.0988]
["bitfinex","ETHUSD",1717183410061,0.57186213,3782.1,3781.9,3.0988]
["bitfinex","ETHUSD",1717183410422,0.57186213,3782.0,3781.9,3.0988]
["bitfinex","ETHUSD",1717183410629,0.57186213,3782.2,3781.9,3.0988]
["bitfinex","ETHUSD",1717183410860,0.57186213,3782.1,3781.9,3.0988]
["bitfinex","ETHUSD",1717183411009,0.57186213,3782.0,3781.9,3.0988]
["bitfinex","ETHUSD",1717183411215,0.57186213,3782.2,3781.9,3.0988]
["bitfinex","ETHUSD",1717183411512,0.57186213,3782.1,3781.9,3.0988]
["bitfinex","ETHUSD",1717183411673,0.57186213,3782.0,3781.9,3.0988]
["bitfinex","ETHUSD",1717183411929,0.57186213,3782.2,3781.9,3.0988]
["bitfinex","ETHUSD",1717183412145,0.57186213,3782.1,3781.9,3.0988]
["bitfinex","ETHUSD",1717183412349,0.57186213,3782.0,3781.9,3.0988]
["bitfinex","ETHUSD",1717183412571,0.57186213,3782.2,3781.9,3.0988]
["bitfinex","ETHUSD",1717183412764,0.57186213,3782.1,3781.9,2.4608]
["bitfinex","ETHUSD",1717183413065,2.64389,3782.3,3782.0,0.638]
["bitfinex","ETHUSD",1717183413237,0.57186087,3782.2,3782.0,0.638]
["bitfinex","ETHUSD",1717183413642,0.57185997,3782.1,3782.0,0.638]
["bitfinex","ETHUSD",1717183413852,0.57185997,3782.5,3782.0,0.638]
["bitfinex","ETHUSD",1717183414059,2.6437,3782.6,3782.4,0.638]
["bitfinex","ETHUSD",1717183414423,2.6437,3782.6,3782.5,2.4418]
["bitfinex","ETHUSD",1717183414624,3.21553351,3782.6,3782.5,2.4418]
["bitfinex","ETHUSD",1717183415753,2.6437,3782.6,3782.5,2.4418]
["bitfinex","ETHUSD",1717183415956,3.21553252,3782.6,3782.5,2.4418]
["bitfinex","ETHUSD",1717183424550,3.21553127,3782.6,3782.5,2.4418]
["bitfinex","ETHUSD",1717183427468,3.21553127,3782.6,3782.5,3.0798]
["bitfinex","ETHUSD",1717183427654,3.21553127,3782.6,3782.5,2.4418]
["bitfinex","ETHUSD",1717183428680,0.57183127,3782.6,3782.5,2.4418]
["bitfinex","ETHUSD",1717183428881,0.57183127,3782.8,3782.5,3.0798]
["bitfinex","ETHUSD",1717183429085,0.57183127,3782.7,3782.5,3.0798]
["bitfinex","ETHUSD",1717183429237,0.57183127,3782.6,3782.5,3.0798]
["bitfinex","ETHUSD",1717183429437,0.57183127,3782.8,3782.5,3.0798]
["bitfinex","ETHUSD",1717183429637,0.57183127,3782.7,3782.5,3.0798]
["bitfinex","ETHUSD",1717183429873,0.57183127,3782.8,3782.5,3.0798]
["bitfinex","ETHUSD",1717183430077,0.57183127,3782.7,3782.5,3.0798]
["bitfinex","ETHUSD",1717183430280,0.57183127,3782.8,3782.5,3.0798]
["bitfinex","ETHUSD",1717183430480,0.57183127,3782.7,3782.5,3.0798]
["bitfinex","ETHUSD",1717183430989,0.57183127,3782.8,3782.5,3.0798]
["bitfinex","ETHUSD",1717183431191,0.57183127,3782.7,3782.5,3.0798]
["bitfinex","ETHUSD",1717183431401,0.57183127,3782.8,3782.5,3.0798]
["bitfinex","ETHUSD",1717183431545,0.57183127,3782.7,3782.5,3.0798]
["bitfinex","ETHUSD",1717183431747,0.57183127,3782.8,3782.5,3.0798]
["bitfinex","ETHUSD",1717183431942,0.57183127,3782.7,3782.5,3.0798]
["bitfinex","ETHUSD",1717183432204,0.57183127,3782.8,3782.5,3.0798]
["bitfinex","ETHUSD",1717183432341,0.57183127,3782.7,3782.5,3.0798]
["bitfinex","ETHUSD",1717183432541,0.57183127,3782.8,3782.5,3.0798]
["bitfinex","ETHUSD",1717183432875,0.57183127,3782.7,3782.5,3.0798]
["bitfinex","ETHUSD",1717183433059,0.57183127,3782.8,3782.5,3.0798]
["bitfinex","ETHUSD",1717183433236,0.57183127,3782.7,3782.5,3.0798]
["bitfinex","ETHUSD",1717183433441,0.57183127,3782.8,3782.6,0.638]
["bitfinex","ETHUSD",1717183433645,0.57183127,3783.4,3782.8,2.4798]
["bitfinex","ETHUSD",1717183433881,0.57183127,3783.3,3783.1,0.638]
["bitfinex","ETHUSD",1717183434213,0.57183127,3783.4,3783.1,0.638]
["bitfinex","ETHUSD",1717183435873,0.57183127,3783.4,3782.9,0.638]
["bitfinex","ETHUSD",1717183437665,0.57172777,3783.4,3782.9,0.638]
["bitfinex","ETHUSD",1717183440051,0.57172777,3783.4,3782.8,2.4798]
["bitfinex","ETHUSD",1717183442906,0.57172777,3783.4,3782.9,0.638]
["bitfinex","ETHUSD",1717183445321,0.57172081,3783.4,3782.9,0.638]
["bitfinex","ETHUSD",1717183447436,0.57172081,3783.4,3783.0,2.2867]
["bitfinex","ETHUSD",1717183448933,0.5717165,3783.4,3783.0,2.2867]
["bitfinex","ETHUSD",1717183450356,0.5717165,3783.4,3783.0,2.9247]
["bitfinex","ETHUSD",1717183450517,0.5717165,3783.4,3783.0,2.2867]
["bitfinex","ETHUSD",1717183457749,0.5717165,3783.4,3783.1,0.638]
["bitfinex","ETHUSD",1717183459637,0.5717165,3783.4,3783.0,2.9247]
["bitfinex","ETHUSD",1717183459955,0.5717165,3783.4,3783.3,3.087]
["bitfinex","ETHUSD",1717183460172,0.5717165,3784.5,3783.3,3.087]
["bitfinex","ETHUSD",1717183460370,2.64265,3784.1,3783.6,0.638]
["bitfinex","ETHUSD",1717183460601,0.8359815,3784.0,3783.6,0.638]
["bitfinex","ETHUSD",1717183461186,0.8359815,3784.0,3783.4,3.0569]
["bitfinex","ETHUSD",1717183462488,0.83589529,3784.0,3783.4,3.0569]
["bitfinex","ETHUSD",1717183463245,0.57163029,3784.0,3783.4,3.0569]
["bitfinex","ETHUSD",1717183463477,0.638,3783.6,3782.7,2.3036]
["bitfinex","ETHUSD",1717183463659,0.638,3783.0,3782.2,7.43]
["bitfinex","ETHUSD",1717183464078,0.638,3782.8,3782.2,7.43]
["bitfinex","ETHUSD",1717183464247,0.638,3783.0,3782.1,2.3036]
["bitfinex","ETHUSD",1717183464868,0.57163029,3782.9,3782.1,2.3036]
["bitfinex","ETHUSD",1717183465170,2.64361,3782.8,3782.1,2.3036]
["bitfinex","ETHUSD",1717183465375,2.6437,3782.6,3782.1,2.3036]
["bitfinex","ETHUSD",1717183465562,0.57163029,3782.5,3782.1,2.3036]
["bitfinex","ETHUSD",1717183468259,0.57163029,3782.5,3782.1,2.862177]
["bitfinex","ETHUSD",1717183468492,2.64346,3783.0,3782.4,0.638]
["bitfinex","ETHUSD",1717183468493,0.57163029,3782.9,3782.4,0.638]
["bitfinex","ETHUSD",1717183468660,0.57163029,3782.9,3782.6,0.638]
["bitfinex","ETHUSD",1717183468993,0.57163029,3782.9,3782.7,2.4486]
["bitfinex","ETHUSD",1717183469353,0.57163029,3782.9,3782.8,0.638]
["bitfinex","ETHUSD",1717183469554,0.57163029,3783.3,3782.7,2.75726]
["bitfinex","ETHUSD",1717183469838,0.57163029,3783.3,3782.9,0.638]
["bitfinex","ETHUSD",1717183470445,0.57163029,3783.3,3783.1,0.638]
["bitfinex","ETHUSD",1717183472483,2.64318,3783.4,3783.1,0.638]
["bitfinex","ETHUSD",1717183472923,2.6429,3783.8,3783.3,0.638]
["bitfinex","ETHUSD",1717183473109,0.57167011,3783.7,3783.3,0.638]
["bitfinex","ETHUSD",1717183473783,0.57167011,3783.7,3783.4,2.3017]
["bitfinex","ETHUSD",1717183476081,2.64261,3784.2,3783.5,0.638]
["bitfinex","ETHUSD",1717183476312,3.57161372,3784.1,3783.5,0.638]
["bitfinex","ETHUSD",1717183476693,0.57161372,3784.0,3783.7,0.638]
["bitfinex","ETHUSD",1717183476894,0.57161372,3784.0,3783.4,2.3017]
["bitfinex","ETHUSD",1717183477230,0.57161372,3784.0,3783.5,0.638]
["bitfinex","ETHUSD",1717183478129,0.57161372,3784.0,3783.4,2.3017]
["bitfinex","ETHUSD",1717183479588,0.57161372,3784.0,3783.4,2.9397]
["bitfinex","ETHUSD",1717183483129,0.57161372,3784.0,3783.6,0.638]
["bitfinex","ETHUSD",1717183483825,0.57161372,3784.0,3783.8,0.638]
["bitfinex","ETHUSD",1717183484026,0.57161372,3784.1,3783.6,0.638]
["bitfinex","ETHUSD",1717183485747,0.57161372,3784.1,3783.5,0.638]
["bitfinex","ETHUSD",1717183494668,2.64272,3784.0,3783.5,0.638]
["bitfinex","ETHUSD",1717183495367,0.57160446,3783.9,3783.5,0.638]
["bitfinex","ETHUSD",1717183497569,0.57160427,3783.9,3783.5,0.638]
["bitfinex","ETHUSD",1717183501785,0.57160427,3783.9,3783.4,0.638]
["bitfinex","ETHUSD",1717183502580,0.57160427,3783.8,3783.4,0.638]
["bitfinex","ETHUSD",1717183502882,0.5716057,3783.9,3783.4,0.638]
["bitfinex","ETHUSD",1717183503472,0.5716057,3783.8,3783.4,0.638]
["bitfinex","ETHUSD",1717183503645,0.5716057,3783.8,3783.3,4.89397]
["bitfinex","ETHUSD",1717183503846,0.5716057,3783.8,3783.5,0.638]
["bitfinex","ETHUSD",1717183504362,0.5716057,3783.9,3783.5,0.638]
["bitfinex","ETHUSD",1717183504572,0.5716057,3783.8,3783.5,0.638]
["bitfinex","ETHUSD",1717183504882,0.5716057,3783.9,3783.5,0.638]
["bitfinex","ETHUSD",1717183505036,0.5716057,3783.8,3783.5,0.638]
["bitfinex","ETHUSD",1717183505460,0.5716057,3783.9,3783.5,0.638]
["bitfinex","ETHUSD",1717183505673,0.5716057,3783.8,3783.5,0.638]
["bitfinex","ETHUSD",1717183505857,0.5716057,3783.9,3783.5,0.638]
["bitfinex","ETHUSD",1717183506061,0.5716057,3783.8,3783.5,0.638]
["bitfinex","ETHUSD",1717183506275,0.5716057,3783.9,3783.5,0.638]
["bitfinex","ETHUSD",1717183506495,0.5716057,3783.8,3783.5,0.638]
["bitfinex","ETHUSD",1717183506699,0.5716057,3783.9,3783.5,0.638]
["bitfinex","ETHUSD",1717183506984,0.5716057,3783.8,3783.5,0.638]
["bitfinex","ETHUSD",1717183507288,0.5716057,3783.9,3783.5,0.638]
["bitfinex","ETHUSD",1717183507690,0.5716057,3783.8,3783.5,0.638]
["bitfinex","ETHUSD",1717183507985,0.5716057,3784.2,3783.5,0.638]
["bitfinex","ETHUSD",1717183508171,0.5716057,3784.1,3783.5,0.638]
["bitfinex","ETHUSD",1717183508367,0.5716057,3784.0,3783.5,0.638]
["bitfinex","ETHUSD",1717183508572,0.5716057,3783.9,3783.5,0.638]
["bitfinex","ETHUSD",1717183508736,0.5716057,3783.8,3783.5,0.638]
["bitfinex","ETHUSD",1717183508940,0.5716057,3784.2,3783.5,0.638]
["bitfinex","ETHUSD",1717183509140,0.5716057,3784.1,3783.5,0.638]
["bitfinex","ETHUSD",1717183509375,0.5716057,3784.0,3783.5,0.638]
["bitfinex","ETHUSD",1717183509582,0.5716057,3783.9,3783.3,4.89397]
["bitfinex","ETHUSD",1717183509786,0.5716057,3783.8,3783.5,0.638]
["bitfinex","ETHUSD",1717183509962,0.5716057,3784.0,3783.5,0.638]
["bitfinex","ETHUSD",1717183510286,0.5716057,3783.9,3783.5,0.638]
["bitfinex","ETHUSD",1717183510458,0.5716057,3783.8,3783.5,0.638]
["bitfinex","ETHUSD",1717183510662,0.5716057,3784.0,3783.5,0.638]
["bitfinex","ETHUSD",1717183510861,0.5716057,3783.9,3783.5,0.638]
["bitfinex","ETHUSD",1717183511062,0.5716057,3783.8,3783.5,0.638]
["bitfinex","ETHUSD",1717183511247,0.5716057,3784.0,3783.5,0.638]
["bitfinex","ETHUSD",1717183511449,0.5716057,3783.9,3783.5,0.638]
["bitfinex","ETHUSD",1717183511674,0.5716057,3783.8,3783.5,0.638]
["bitfinex","ETHUSD",1717183511859,0.5716057,3784.0,3783.5,0.638]
["bitfinex","ETHUSD",1717183512076,0.5716057,3783.9,3783.5,0.638]
["bitfinex","ETHUSD",1717183512798,0.571616,3783.8,3783.5,0.638]
["bitfinex","ETHUSD",1717183512995,0.571616,3784.0,3783.5,0.638]
["bitfinex","ETHUSD",1717183513291,0.571616,3783.9,3783.5,0.638]
["bitfinex","ETHUSD",1717183513491,0.571616,3783.8,3783.5,0.638]
["bitfinex","ETHUSD",1717183513797,0.571616,3784.0,3783.5,0.638]
["bitfinex","ETHUSD",1717183514088,0.571616,3783.9,3783.5,0.638]
["bitfinex","ETHUSD",1717183514264,0.571616,3783.8,3783.5,0.638]
["bitfinex","ETHUSD",1717183514466,0.571616,3784.0,3783.5,0.638]
["bitfinex","ETHUSD",1717183514785,0.571616,3783.9,3783.5,0.638]
["bitfinex","ETHUSD",1717183514988,0.571616,3783.8,3783.5,0.638]
["bitfinex","ETHUSD",1717183515197,0.571616,3783.7,3783.5,0.638]
["bitfinex","ETHUSD",1717183515362,0.571616,3784.0,3783.5,0.638]
["bitfinex","ETHUSD",1717183515565,0.571616,3783.9,3783.5,0.638]
["bitfinex","ETHUSD",1717183515767,0.571616,3783.8,3783.5,0.638]
["bitfinex","ETHUSD",1717183515980,0.571616,3783.7,3783.5,0.638]
["bitfinex","ETHUSD",1717183516178,0.571616,3784.0,3783.5,0.638]
["bitfinex","ETHUSD",1717183516499,0.571616,3783.9,3783.7,0.638]
["bitfinex","ETHUSD",1717183516703,0.571616,3783.8,3783.7,0.638]
["bitfinex","ETHUSD",1717183516913,0.571616,3784.0,3783.7,0.638]
["bitfinex","ETHUSD",1717183517252,0.571616,3783.9,3783.7,0.638]
["bitfinex","ETHUSD",1717183517491,0.571616,3783.8,3783.7,0.638]
["bitfinex","ETHUSD",1717183517800,0.571616,3784.2,3783.7,0.638]
["bitfinex","ETHUSD",1717183518100,0.571616,3784.1,3783.7,0.638]
["bitfinex","ETHUSD",1717183518302,0.571616,3784.0,3783.7,0.638]
["bitfinex","ETHUSD",1717183518453,0.571616,3783.9,3783.7,0.638]
["bitfinex","ETHUSD",1717183518651,3.206854,3784.2,3783.7,0.638]
["bitfinex","ETHUSD",1717183518652,0.571616,3783.8,3783.7,0.638]
["bitfinex","ETHUSD",1717183519101,0.571616,3783.8,3783.6,2.4684]
["bitfinex","ETHUSD",1717183519461,0.571616,3783.7,3783.6,2.4684]
["bitfinex","ETHUSD",1717183519862,0.571616,3784.1,3783.6,2.4684]
["bitfinex","ETHUSD",1717183520078,0.571616,3784.0,3783.6,2.4684]
["bitfinex","ETHUSD",1717183520273,0.571616,3783.9,3783.6,2.4684]
["bitfinex","ETHUSD",1717183520601,0.571616,3783.8,3783.6,2.4684]
["bitfinex","ETHUSD",1717183520901,0.571616,3783.7,3783.6,2.4684]
["bitfinex","ETHUSD",1717183525308,0.571616,3784.1,3783.6,2.4684]
["bitfinex","ETHUSD",1717183525454,0.571616,3784.0,3783.6,2.4684]
["bitfinex","ETHUSD",1717183525657,0.571616,3783.9,3783.6,2.4684]
["bitfinex","ETHUSD",1717183525888,0.571616,3783.8,3783.6,2.4684]
["bitfinex","ETHUSD",1717183526303,0.57162115,3783.7,3783.6,2.4684]
["bitfinex","ETHUSD",1717183526680,0.57162048,3784.1,3783.6,2.4684]
["bitfinex","ETHUSD",1717183526980,0.57162048,3784.0,3783.6,2.4684]
["bitfinex","ETHUSD",1717183527179,0.57162048,3783.9,3783.6,2.4684]
["bitfinex","ETHUSD",1717183527390,0.57162048,3783.8,3783.6,2.4684]
["bitfinex","ETHUSD",1717183527710,0.57162048,3783.7,3783.6,2.4684]
["bitfinex","ETHUSD",1717183528021,0.57162048,3784.1,3783.6,2.4684]
["bitfinex","ETHUSD",1717183528166,0.57162048,3784.0,3783.6,2.4684]
["bitfinex","ETHUSD",1717183528359,0.57162048,3783.9,3783.6,2.4684]
["bitfinex","ETHUSD",1717183528858,0.57162048,3783.8,3783.6,2.4684]
["bitfinex","ETHUSD",1717183529154,0.57162048,3783.7,3783.6,2.4684]
["bitfinex","ETHUSD",1717183529358,2.64261,3784.2,3783.6,2.4684]
["bitfinex","ETHUSD",1717183529359,0.57162048,3784.1,3783.6,2.4684]
["bitfinex","ETHUSD",1717183529603,0.57162048,3784.0,3783.6,2.4684]
["bitfinex","ETHUSD",1717183529778,0.57162048,3783.9,3783.6,2.4684]
["bitfinex","ETHUSD",1717183529975,0.57162048,3783.8,3783.6,2.4684]
["bitfinex","ETHUSD",1717183530183,0.57162048,3784.1,3783.6,2.4684]
["bitfinex","ETHUSD",1717183530508,0.57162048,3784.0,3783.6,2.4684]
["bitfinex","ETHUSD",1717183530716,0.57162048,3783.9,3783.6,2.4684]
["bitfinex","ETHUSD",1717183530920,0.57162048,3783.8,3783.6,2.4684]
["bitfinex","ETHUSD",1717183531326,0.57162048,3783.7,3783.6,2.4684]
["bitfinex","ETHUSD",1717183531684,0.57162048,3784.1,3783.6,2.4684]
["bitfinex","ETHUSD",1717183531900,0.57162048,3784.0,3783.6,2.4684]
["bitfinex","ETHUSD",1717183532113,0.57162048,3783.9,3783.6,2.4684]
["bitfinex","ETHUSD",1717183532298,0.57162048,3783.8,3783.6,2.4684]
["bitfinex","ETHUSD",1717183532513,0.57160455,3784.1,3783.8,2.399]
["bitfinex","ETHUSD",1717183532746,2.83321759,3784.8,3784.0,0.638]
["bitfinex","ETHUSD",1717183533040,0.89629581,3784.7,3784.4,0.638]
["bitfinex","ETHUSD",1717183533330,0.57159279,3784.6,3784.4,0.638]
["bitfinex","ETHUSD",1717183533478,0.57159279,3784.7,3784.4,0.638]
["bitfinex","ETHUSD",1717183533842,2.83321759,3784.8,3784.2,0.638]
["bitfinex","ETHUSD",1717183534014,0.85483142,3784.7,3784.2,0.638]
["bitfinex","ETHUSD",1717183536201,0.28332176,3784.7,3784.2,0.638]
["bitfinex","ETHUSD",1717183536401,0.57153261,3784.7,3784.2,0.638]
["bitfinex","ETHUSD",1717183537244,0.57153261,3784.7,3784.3,0.638]
["bitfinex","ETHUSD",1717183537409,0.57153261,3784.7,3784.5,0.638]
["bitfinex","ETHUSD",1717183538636,0.19104759,3784.8,3784.5,0.638]
["bitfinex","ETHUSD",1717183539164,0.57153261,3785.0,3784.7,0.638]
["bitfinex","ETHUSD",1717183539450,0.57153261,3785.5,3785.0,2.4035]
["bitfinex","ETHUSD",1717183539655,0.57153261,3785.5,3784.9,0.9024]
["bitfinex","ETHUSD",1717183539656,3.05449294,3786.7,3785.5,2.4035]
["bitfinex","ETHUSD",1717183539835,0.57135199,3786.6,3785.9,0.638]
["bitfinex","ETHUSD",1717183540610,0.57135199,3786.6,3785.6,0.62111926]
["bitfinex","ETHUSD",1717183540611,0.57123647,3786.6,3785.6,0.568317]
["bitfinex","ETHUSD",1717183540792,0.57123647,3786.6,3785.8,0.638]
["bitfinex","ETHUSD",1717183541464,0.57123647,3786.6,3785.6,0.568317]
["bitfinex","ETHUSD",1717183541639,2.64087,3786.7,3785.8,0.638]
["bitfinex","ETHUSD",1717183541936,2.64087,3786.7,3785.6,0.568317]
["bitfinex","ETHUSD",1717183541937,0.005,3786.8,3786.5,0.638]
["bitfinex","ETHUSD",1717183542573,0.005,3786.8,3786.7,0.9024]
["bitfinex","ETHUSD",1717183543331,0.005,3786.8,3786.7,3.54322]
["bitfinex","ETHUSD",1717183543613,0.005,3786.9,3786.7,3.54322]
["bitfinex","ETHUSD",1717183543725,0.005,3786.9,3786.8,0.05280554]
["bitfinex","ETHUSD",1717183543925,0.005,3786.9,3786.8,1.49700809]
["bitfinex","ETHUSD",1717183544383,2.82052593,3788.1,3786.9,2.64063]
["bitfinex","ETHUSD",1717183544536,2.82052593,3788.1,3787.1,2.64053]
["bitfinex","ETHUSD",1717183545395,0.18068593,3788.1,3787.1,2.64053]
["bitfinex","ETHUSD",1717183545536,0.18068593,3788.1,3787.4,2.2561]
["bitfinex","ETHUSD",1717183545737,0.18068593,3788.1,3787.5,0.642343]
["bitfinex","ETHUSD",1717183546340,2.63957,3788.5,3787.5,0.906743]
["bitfinex","ETHUSD",1717183546537,2.63928,3788.9,3787.7,0.2644]
["bitfinex","ETHUSD",1717183546737,2.63928,3788.9,3787.8,2.90438]
["bitfinex","ETHUSD",1717183546975,0.1265255,3789.1,3788.0,2.63987]
["bitfinex","ETHUSD",1717183547173,0.1265255,3789.1,3788.1,0.05279125]
["bitfinex","ETHUSD",1717183547414,0.1265255,3789.1,3788.4,2.6396]
["bitfinex","ETHUSD",1717183547773,0.1265255,3789.1,3788.8,2.6393]
["bitfinex","ETHUSD",1717183547993,0.00137,3790.0,3789.4,2.2678]
["bitfinex","ETHUSD",1717183548488,0.00137,3790.0,3788.4,2.63962]
["bitfinex","ETHUSD",1717183548489,2.63859,3789.9,3788.4,2.63962]
["bitfinex","ETHUSD",1717183548666,2.63859,3789.9,3788.5,2.2678]
["bitfinex","ETHUSD",1717183548870,2.63877,3789.7,3788.5,2.2678]
["bitfinex","ETHUSD",1717183549168,2.63877,3789.7,3788.6,2.63947]
["bitfinex","ETHUSD",1717183549383,2.63877,3789.7,3788.7,0.2644]
["bitfinex","ETHUSD",1717183549622,0.00137,3790.0,3788.7,1.7914]
["bitfinex","ETHUSD",1717183550587,2.63862,3789.9,3788.5,2.2678]
["bitfinex","ETHUSD",1717183550928,2.58875,3789.7,3788.5,2.2678]
["bitfinex","ETHUSD",1717183551398,2.63895,3789.4,3788.5,2.2678]
["bitfinex","ETHUSD",1717183551582,3.0,3789.3,3788.5,2.2678]
["bitfinex","ETHUSD",1717183553126,2.63915,3789.1,3788.5,2.2678]
["bitfinex","ETHUSD",1717183553433,2.63915,3789.1,3788.0,0.2644]
["bitfinex","ETHUSD",1717183553987,4.16647,3788.7,3787.7,7.43]
["bitfinex","ETHUSD",1717183554337,2.6398,3788.2,3786.8,3.03430255]
["bitfinex","ETHUSD",1717183554475,2.6398,3788.2,3786.9,0.56751625]
["bitfinex","ETHUSD",1717183554682,4.16703,3787.9,3786.9,0.56751625]
["bitfinex","ETHUSD",1717183554984,2.64059,3787.1,3786.1,2.3262]
["bitfinex","ETHUSD",1717183555841,3.0,3787.7,3786.1,4.96741]
["bitfinex","ETHUSD",1717183556121,3.0,3787.6,3786.2,0.264]
["bitfinex","ETHUSD",1717183556331,1.527,3787.9,3786.3,0.523141]
["bitfinex","ETHUSD",1717183557098,2.64039,3787.4,3786.3,0.523141]
["bitfinex","ETHUSD",1717183559329,2.64039,3787.4,3786.3,0.787141]
["bitfinex","ETHUSD",1717183560297,2.64039,3787.4,3786.3,0.523141]
["bitfinex","ETHUSD",1717183560628,2.64003,3787.9,3786.5,2.64095]
["bitfinex","ETHUSD",1717183560840,2.64003,3787.9,3786.3,0.523141]
["bitfinex","ETHUSD",1717183560841,2.63968,3788.4,3787.0,2.4016]
["bitfinex","ETHUSD",1717183561137,2.63968,3788.4,3787.1,2.64049]
["bitfinex","ETHUSD",1717183561637,2.63968,3788.4,3787.2,0.264]
["bitfinex","ETHUSD",1717183561857,2.63968,3788.4,3787.1,2.64049]
["bitfinex","ETHUSD",1717183562032,2.63985,3788.1,3787.1,2.64049]
["bitfinex","ETHUSD",1717183562890,2.64016,3787.7,3787.0,2.4016]
["bitfinex","ETHUSD",1717183563091,2.64041,3787.3,3786.5,2.431]
["bitfinex","ETHUSD",1717183563934,3.0,3787.6,3786.5,2.431]
["bitfinex","ETHUSD",1717183564233,2.64025,3787.6,3786.6,0.2954141]
["bitfinex","ETHUSD",1717183564802,2.64049,3787.2,3786.5,2.431]
["bitfinex","ETHUSD",1717183565001,2.64076,3786.8,3785.9,2.4617]
["bitfinex","ETHUSD",1717183565234,2.64105,3786.4,3785.4,2.4617]
["bitfinex","ETHUSD",1717183566128,2.64131,3786.0,3785.4,2.4617]
["bitfinex","ETHUSD",1717183568454,2.64131,3786.0,3785.4,2.998458]
["bitfinex","ETHUSD",1717183569509,2.641,3786.5,3785.4,2.998458]
["bitfinex","ETHUSD",1717183569710,3.0,3786.4,3785.4,3.262458]
["bitfinex","ETHUSD",1717183570541,3.0,3786.4,3785.4,2.998458]
["bitfinex","ETHUSD",1717183570887,3.0,3786.4,3785.4,3.262458]
["bitfinex","ETHUSD",1717183573001,3.0,3786.4,3785.4,2.998458]
["bitfinex","ETHUSD",1717183573809,3.0,3786.4,3785.5,0.3262458]
["bitfinex","ETHUSD",1717183574303,2.64112,3786.3,3785.5,0.3262458]
["bitfinex","ETHUSD",1717183574504,2.59112,3786.3,3785.5,0.3262458]
["bitfinex","ETHUSD",1717183575837,2.64153,3785.7,3784.7,2.4907]
["bitfinex","ETHUSD",1717183576193,2.64179,3785.4,3784.7,2.4907]
["bitfinex","ETHUSD",1717183577170,2.64198,3785.1,3784.7,2.4907]
["bitfinex","ETHUSD",1717183577316,2.64198,3785.1,3784.2,2.6917]
["bitfinex","ETHUSD",1717183577517,2.64198,3785.1,3784.3,0.533431]
["bitfinex","ETHUSD",1717183580268,2.64218,3784.8,3784.3,0.533431]
["bitfinex","ETHUSD",1717183580420,2.64218,3784.8,3784.2,2.4277]
["bitfinex","ETHUSD",1717183580965,5.64164,3785.6,3784.2,2.4277]
["bitfinex","ETHUSD",1717183581174,2.6407,3786.9,3784.6,2.64223]
["bitfinex","ETHUSD",1717183581175,2.64134,3786.0,3784.6,2.64223]
["bitfinex","ETHUSD",1717183581371,2.64134,3786.0,3784.9,0.264]
["bitfinex","ETHUSD",1717183581527,2.64134,3786.0,3785.0,0.554612]
["bitfinex","ETHUSD",1717183581724,2.64134,3786.0,3785.0,0.290612]
["bitfinex","ETHUSD",1717183582539,3.0,3785.9,3785.0,0.290612]
["bitfinex","ETHUSD",1717183584048,3.0,3785.9,3785.0,0.554612]
["bitfinex","ETHUSD",1717183584579,3.0,3785.9,3785.1,2.3742]
["bitfinex","ETHUSD",1717183584744,3.0,3785.9,3785.2,0.27176472]
["bitfinex","ETHUSD",1717183585573,2.64105,3786.4,3785.3,0.05283231]
["bitfinex","ETHUSD",1717183585725,0.57132432,3786.3,3785.6,2.64155]
["bitfinex","ETHUSD",1717183585921,0.57132432,3786.3,3785.7,0.264155]
["bitfinex","ETHUSD",1717183586149,2.64105,3786.4,3785.7,0.264155]
["bitfinex","ETHUSD",1717183590476,2.64105,3786.4,3785.7,0.528155]
["bitfinex","ETHUSD",1717183591429,3.0,3786.7,3785.8,2.5601]
["bitfinex","ETHUSD",1717183591627,0.57127273,3786.6,3785.9,3.2143305]
["bitfinex","ETHUSD",1717183591829,0.57127273,3787.0,3785.9,3.2143305]
["bitfinex","ETHUSD",1717183592333,0.57127273,3787.7,3785.9,3.2143305]
["bitfinex","ETHUSD",1717183592537,2.64051,3787.2,3786.1,2.64121]
["bitfinex","ETHUSD",1717183592743,2.64065,3787.0,3786.1,2.64121]
["bitfinex","ETHUSD",1717183592940,0.57127273,3786.9,3786.1,2.64121]
["bitfinex","ETHUSD",1717183593161,3.57127273,3786.9,3786.1,2.64121]
["bitfinex","ETHUSD",1717183593357,0.57127273,3786.8,3786.1,2.64121]
["bitfinex","ETHUSD",1717183595981,0.57122793,3786.8,3786.1,2.64121]
["bitfinex","ETHUSD",1717183596356,0.57122793,3786.8,3786.1,3.161341]
["bitfinex","ETHUSD",1717183600655,7.43,3788.0,3786.4,2.64102]
["bitfinex","ETHUSD",1717183600656,0.57122233,3786.9,3786.4,2.64102]
["bitfinex","ETHUSD",1717183600831,0.57122233,3787.3,3786.4,2.64102]
["bitfinex","ETHUSD",1717183601036,0.57122233,3787.3,3786.5,0.264102]
["bitfinex","ETHUSD",1717183602554,0.57122233,3787.3,3786.6,2.2671]
["bitfinex","ETHUSD",1717183605437,0.57122233,3787.3,3786.7,2.64081]
["bitfinex","ETHUSD",1717183605654,3.0,3787.7,3786.7,2.64081]
["bitfinex","ETHUSD",1717183605941,0.57110666,3787.6,3786.7,2.64081]
["bitfinex","ETHUSD",1717183606133,0.57110666,3787.6,3786.7,3.131601]
["bitfinex","ETHUSD",1717183608808,0.41345052,3787.5,3786.7,3.131601]
["bitfinex","ETHUSD",1717183609272,0.57110666,3787.6,3786.7,3.131601]
["bitfinex","ETHUSD",1717183614876,2.64026,3787.5,3786.7,3.131601]
["bitfinex","ETHUSD",1717183615063,0.57110666,3787.4,3787.1,2.4638]
["bitfinex","ETHUSD",1717183615261,0.57110666,3789.1,3787.2,0.264]
["bitfinex","ETHUSD",1717183615498,0.41338632,3788.5,3787.2,0.264]
["bitfinex","ETHUSD",1717183615807,2.63976,3788.3,3787.4,0.264]
["bitfinex","ETHUSD",1717183616009,0.57110666,3788.2,3787.4,0.264]
["bitfinex","ETHUSD",1717183616516,3.57110666,3788.2,3787.4,0.264]
["bitfinex","ETHUSD",1717183616809,0.57110666,3788.2,3787.4,0.264]
["bitfinex","ETHUSD",1717183617004,3.57110666,3788.2,3787.4,0.264]
["bitfinex","ETHUSD",1717183617166,0.57110666,3788.1,3787.4,0.264]
["bitfinex","ETHUSD",1717183617562,0.57110666,3788.1,3787.4,0.800816]
["bitfinex","ETHUSD",1717183618009,0.41338632,3788.5,3787.6,2.2553]
["bitfinex","ETHUSD",1717183618158,2.5,3789.6,3787.7,0.264]
["bitfinex","ETHUSD",1717183618362,0.41330115,3789.1,3787.7,0.264]
["bitfinex","ETHUSD",1717183618803,0.41330115,3789.1,3787.6,2.2553]
["bitfinex","ETHUSD",1717183619080,2.63924,3789.0,3788.0,2.63991]
["bitfinex","ETHUSD",1717183619704,2.63939,3788.8,3788.0,2.63991]
["bitfinex","ETHUSD",1717183621077,0.41330115,3789.1,3788.1,2.3718]
["bitfinex","ETHUSD",1717183621278,2.5,3789.6,3788.2,0.39008]
["bitfinex","ETHUSD",1717183621482,2.5,3789.6,3788.3,0.264]
["bitfinex","ETHUSD",1717183621682,2.5,3789.6,3788.6,2.63944]
["bitfinex","ETHUSD",1717183621683,5.13883,3789.6,3788.6,2.63944]
["bitfinex","ETHUSD",1717183622974,2.5,3789.6,3789.0,2.4966]
["bitfinex","ETHUSD",1717183623181,2.5,3789.6,3789.3,2.63899]
["bitfinex","ETHUSD",1717183623375,2.5,3789.6,3789.3,4.16799]
["bitfinex","ETHUSD",1717183623569,2.5,3789.6,3789.4,2.4966]
["bitfinex","ETHUSD",1717183624296,2.5,3789.6,3789.5,0.264]
["bitfinex","ETHUSD",1717183624498,2.5,3789.6,3789.5,0.803959]
["bitfinex","ETHUSD",1717183624699,2.5,3789.6,3789.5,0.539959]
["bitfinex","ETHUSD",1717183624895,2.5,3789.6,3789.4,2.4966]
["bitfinex","ETHUSD",1717183625223,2.5,3789.6,3789.4,2.7606]
["bitfinex","ETHUSD",1717183625426,2.5,3789.6,3789.4,2.4966]
["bitfinex","ETHUSD",1717183626420,2.5,3789.6,3789.4,2.7606]
["bitfinex","ETHUSD",1717183627903,2.5,3789.6,3789.4,2.4966]
["bitfinex","ETHUSD",1717183628102,2.5,3789.6,3789.5,0.513559]
["bitfinex","ETHUSD",1717183637560,2.5,3789.6,3788.5,7.43]
["bitfinex","ETHUSD",1717183637561,2.63887,3789.5,3788.8,2.4304]
["bitfinex","ETHUSD",1717183638112,2.5,3789.6,3788.3,2.3531]
["bitfinex","ETHUSD",1717183638113,1.529,3789.3,3788.3,2.3531]
["bitfinex","ETHUSD",1717183638327,2.63952,3788.6,3787.7,10.07011]
["bitfinex","ETHUSD",1717183638564,2.63952,3788.6,3787.8,1.007011]
["bitfinex","ETHUSD",1717183638748,2.63952,3788.6,3787.8,0.264]
["bitfinex","ETHUSD",1717183639313,1.529,3788.9,3786.9,5.42467]
["bitfinex","ETHUSD",1717183639314,2.5,3789.6,3788.9,2.63922]
["bitfinex","ETHUSD",1717183639540,2.5,3789.6,3788.5,2.63953]
["bitfinex","ETHUSD",1717183639875,5.13884,3789.6,3788.5,2.63953]
["bitfinex","ETHUSD",1717183640921,5.13884,3789.6,3788.6,0.264]
["bitfinex","ETHUSD",1717183641355,5.13884,3789.6,3788.5,2.63953]
["bitfinex","ETHUSD",1717183641538,5.13884,3789.6,3788.5,3.148813]
["bitfinex","ETHUSD",1717183642119,2.5,3789.6,3789.2,2.63904]
["bitfinex","ETHUSD",1717183644027,2.5,3789.6,3789.3,0.264]
["bitfinex","ETHUSD",1717183644362,2.5,3789.6,3789.2,2.63904]
["bitfinex","ETHUSD",1717183644667,2.5,3789.6,3789.3,0.263904]
["bitfinex","ETHUSD",1717183645019,2.5,3789.6,3789.4,0.264]
["bitfinex","ETHUSD",1717183645215,2.5,3789.6,3789.3,0.263904]
["bitfinex","ETHUSD",1717183646171,2.5,3789.6,3789.4,0.264]
["bitfinex","ETHUSD",1717183648070,2.5,3789.6,3789.3,0.527904]
["bitfinex","ETHUSD",1717183650467,2.5,3789.6,3789.4,0.5806944]
["bitfinex","ETHUSD",1717183653053,2.5,3789.6,3789.5,2.3303]
["bitfinex","ETHUSD",1717183654671,2.5,3789.6,3789.5,2.5943]
["bitfinex","ETHUSD",1717183655349,0.00137,3790.0,3789.5,5.23314]
["bitfinex","ETHUSD",1717183656195,0.57063995,3790.6,3789.8,2.63864]
["bitfinex","ETHUSD",1717183656323,0.57063995,3790.6,3790.5,1.793]
["bitfinex","ETHUSD",1717183656529,0.10348434,3790.7,3790.6,2.9021]
["bitfinex","ETHUSD",1717183656768,0.10348434,3790.7,3790.6,3.30004497]
["bitfinex","ETHUSD",1717183657130,0.10348434,3790.7,3790.6,2.9021]
["bitfinex","ETHUSD",1717183657334,0.10348434,3790.7,3790.1,2.63844]
["bitfinex","ETHUSD",1717183657552,0.10348434,3790.7,3790.2,0.2902304]
["bitfinex","ETHUSD",1717183657979,0.10348434,3790.7,3789.8,9.8285]
["bitfinex","ETHUSD",1717183658126,0.10348434,3790.7,3789.7,2.63868]
["bitfinex","ETHUSD",1717183658331,0.10348434,3790.7,3789.8,0.264]
["bitfinex","ETHUSD",1717183658545,0.10348434,3790.7,3789.7,2.63868]
["bitfinex","ETHUSD",1717183658947,2.63811,3790.6,3789.7,2.63868]
["bitfinex","ETHUSD",1717183659149,2.63811,3790.6,3789.8,0.263868]
["bitfinex","ETHUSD",1717183666271,0.10348434,3790.7,3789.9,2.63858]
["bitfinex","ETHUSD",1717183666597,0.10348434,3790.7,3790.0,0.264]
["bitfinex","ETHUSD",1717183669419,2.74156434,3790.7,3789.9,2.63858]
["bitfinex","ETHUSD",1717183669575,2.63832,3790.3,3789.6,0.264]
["bitfinex","ETHUSD",1717183669971,2.63854,3790.0,3789.6,0.264]
["bitfinex","ETHUSD",1717183670177,2.63854,3790.0,3789.1,2.63909]
["bitfinex","ETHUSD",1717183670372,2.63854,3790.0,3789.1,2.90309]
["bitfinex","ETHUSD",1717183670705,2.63854,3790.0,3789.1,2.63909]
["bitfinex","ETHUSD",1717183671017,2.63854,3790.0,3789.2,1.006909]
["bitfinex","ETHUSD",1717183672708,2.63854,3790.0,3789.2,1.270909]
["bitfinex","ETHUSD",1717183673570,2.63854,3790.0,3789.2,1.006909]
["bitfinex","ETHUSD",1717183673774,2.63854,3790.0,3789.1,2.90309]
["bitfinex","ETHUSD",1717183674017,0.57073071,3789.9,3789.1,2.90309]
["bitfinex","ETHUSD",1717183674322,2.63866,3789.8,3788.9,0.264]
["bitfinex","ETHUSD",1717183674521,2.63813,3790.6,3789.4,2.4661]
["bitfinex","ETHUSD",1717183674831,2.63813,3790.6,3789.5,0.536908]
["bitfinex","ETHUSD",1717183675035,2.63828,3790.4,3789.5,0.536908]
["bitfinex","ETHUSD",1717183675447,0.57065617,3790.3,3789.6,2.63879]
["bitfinex","ETHUSD",1717183675604,0.57065617,3790.3,3789.8,2.63862]
["bitfinex","ETHUSD",1717183675809,0.67414051,3790.7,3789.8,2.63862]
["bitfinex","ETHUSD",1717183678154,2.63814,3790.6,3789.8,2.63862]
["bitfinex","ETHUSD",1717183678357,2.63814,3790.6,3789.9,0.32027998]
["bitfinex","ETHUSD",1717183678572,0.57065617,3790.5,3789.9,0.32027998]
["bitfinex","ETHUSD",1717183679859,2.63827,3790.4,3789.9,0.32027998]
["bitfinex","ETHUSD",1717183680164,2.6387,3789.8,3789.0,10.06916]
["bitfinex","ETHUSD",1717183680451,2.6387,3789.8,3789.0,2.63916]
["bitfinex","ETHUSD",1717183680860,2.6387,3789.8,3789.0,0.264]
["bitfinex","ETHUSD",1717183686331,2.6387,3789.8,3788.9,4.94328]
["bitfinex","ETHUSD",1717183686535,2.6387,3789.8,3789.0,0.494328]
["bitfinex","ETHUSD",1717183687130,2.6387,3789.8,3789.1,0.264]
["bitfinex","ETHUSD",1717183687443,2.63845,3790.2,3789.1,0.264]
["bitfinex","ETHUSD",1717183687660,0.57068698,3790.1,3789.2,2.90306]
["bitfinex","ETHUSD",1717183687896,0.57068698,3790.1,3789.3,0.3397388]
["bitfinex","ETHUSD",1717183688878,0.57068698,3790.1,3789.4,2.63891]
["bitfinex","ETHUSD",1717183689037,0.57068698,3790.1,3789.6,2.63874]
["bitfinex","ETHUSD",1717183689234,0.57068698,3790.5,3789.6,2.63874]
["bitfinex","ETHUSD",1717183689869,2.63817,3790.6,3789.6,2.63874]
["bitfinex","ETHUSD",1717183690034,0.10348434,3790.7,3789.8,2.63864]
["bitfinex","ETHUSD",1717183691337,0.10348434,3790.7,3790.1,2.63844]
["bitfinex","ETHUSD",1717183692154,0.10348434,3790.7,3790.2,2.3995]
["bitfinex","ETHUSD",1717183692486,0.10348434,3790.7,3790.3,2.63829]
["bitfinex","ETHUSD",1717183693094,0.10348434,3790.7,3790.3,3.00085588]
["bitfinex","ETHUSD",1717183693296,0.10348434,3790.7,3790.4,1.18100147]
["bitfinex","ETHUSD",1717183693650,0.10348434,3790.7,3790.5,2.63817]
["bitfinex","ETHUSD",1717183694046,0.10348434,3790.7,3790.6,0.264]
["bitfinex","ETHUSD",1717183694253,0.10348434,3790.7,3790.6,3.41056588]
["bitfinex","ETHUSD",1717183695582,0.10348434,3790.7,3790.6,6.36006588]
["bitfinex","ETHUSD",1717183695908,0.10348434,3790.7,3790.6,7.34173303]
["bitfinex","ETHUSD",1717183696249,0.77891407,3791.0,3790.8,3.048]
["bitfinex","ETHUSD",1717183696574,0.77891407,3791.0,3790.9,0.62656588]
["bitfinex","ETHUSD",1717183697400,0.77891407,3791.0,3790.9,3.26445588]
["bitfinex","ETHUSD",1717183697557,0.0838345,3791.7,3790.9,6.79557806]
["bitfinex","ETHUSD",1717183697761,0.0838345,3791.7,3791.6,0.264]
["bitfinex","ETHUSD",1717183699162,0.08194963,3792.8,3792.1,3.048]
["bitfinex","ETHUSD",1717183699409,0.08194963,3792.8,3792.5,2.63677]
["bitfinex","ETHUSD",1717183700012,0.08194963,3792.8,3792.7,2.63664]
["bitfinex","ETHUSD",1717183700362,0.08194963,3792.8,3792.3,2.784]
["bitfinex","ETHUSD",1717183700363,0.08194963,3792.8,3792.3,2.63692]
["bitfinex","ETHUSD",1717183700597,0.08194963,3792.8,3791.8,2.90122]
["bitfinex","ETHUSD",1717183700965,2.71852963,3792.8,3791.8,2.90122]
["bitfinex","ETHUSD",1717183701163,0.08194963,3792.8,3791.8,2.90122]
["bitfinex","ETHUSD",1717183701409,0.08194963,3792.8,3792.0,0.264]
["bitfinex","ETHUSD",1717183701633,0.08194963,3792.8,3792.0,0.82839708]
["bitfinex","ETHUSD",1717183701910,0.08194963,3792.8,3792.1,3.21152971]
["bitfinex","ETHUSD",1717183702109,0.08194963,3792.8,3792.3,2.63691]
["bitfinex","ETHUSD",1717183703721,0.08194963,3792.8,3792.1,0.57447971]
["bitfinex","ETHUSD",1717183704571,0.08194963,3792.8,3791.6,0.264]
["bitfinex","ETHUSD",1717183704764,2.63665,3792.7,3791.6,0.264]
["bitfinex","ETHUSD",1717183704965,2.6369,3792.4,3791.2,0.264]
["bitfinex","ETHUSD",1717183705585,2.63711,3792.1,3791.2,0.264]
["bitfinex","ETHUSD",1717183705781,2.63711,3792.1,3790.9,2.784]
["bitfinex","ETHUSD",1717183706122,2.63711,3792.1,3790.9,0.264]
["bitfinex","ETHUSD",1717183706287,2.63732,3791.8,3790.9,0.264]
["bitfinex","ETHUSD",1717183706627,2.63753,3791.5,3790.8,0.264]
["bitfinex","ETHUSD",1717183707627,2.63753,3791.5,3790.4,0.264]
["bitfinex","ETHUSD",1717183707960,3.0,3792.5,3790.6,3.048]
["bitfinex","ETHUSD",1717183707961,2.63722,3791.9,3790.6,3.048]
["bitfinex","ETHUSD",1717183708093,2.63622,3793.3,3790.2,2.4339]
["bitfinex","ETHUSD",1717183708094,2.63677,3792.6,3791.1,1.793]
["bitfinex","ETHUSD",1717183708293,2.63677,3792.6,3791.3,0.264]
["bitfinex","ETHUSD",1717183708923,2.63677,3792.6,3790.3,0.24339]
["bitfinex","ETHUSD",1717183708924,4.16597,3792.3,3790.3,0.24339]
["bitfinex","ETHUSD",1717183709939,2.63697,3792.3,3791.0,0.264]
["bitfinex","ETHUSD",1717183710109,3.053567,3792.3,3791.2,0.264]
["bitfinex","ETHUSD",1717183710308,0.416597,3792.3,3791.2,2.90164]
["bitfinex","ETHUSD",1717183710523,3.5787255,3792.9,3791.4,2.90153]
["bitfinex","ETHUSD",1717183710524,2.63666,3792.7,3791.4,2.90153]
["bitfinex","ETHUSD",1717183713006,0.5787255,3792.9,3791.7,2.90128]
["bitfinex","ETHUSD",1717183713007,0.1265255,3792.9,3791.7,2.90128]
["bitfinex","ETHUSD",1717183713176,0.1265255,3792.9,3792.0,2.63706]
["bitfinex","ETHUSD",1717183713356,0.1265255,3792.9,3792.1,0.264]
["bitfinex","ETHUSD",1717183713516,0.1265255,3792.9,3792.2,0.290106]
["bitfinex","ETHUSD",1717183714514,0.1265255,3792.9,3792.3,2.63691]
["bitfinex","ETHUSD",1717183716492,0.1265255,3792.9,3792.2,0.290106]
["bitfinex","ETHUSD",1717183716801,0.53414963,3792.8,3792.0,0.264]
["bitfinex","ETHUSD",1717183717325,0.53414963,3792.8,3791.4,0.264]
["bitfinex","ETHUSD",1717183717800,2.63703,3792.2,3791.4,0.264]
["bitfinex","ETHUSD",1717183718029,2.63725,3791.9,3791.4,0.264]
["bitfinex","ETHUSD",1717183718362,2.63725,3791.9,3791.2,0.264]
["bitfinex","ETHUSD",1717183718548,0.53414963,3792.8,3791.2,0.264]
["bitfinex","ETHUSD",1717183718549,2.63746,3791.6,3791.2,0.264]
["bitfinex","ETHUSD",1717183719602,2.63746,3791.6,3790.7,8.959]
["bitfinex","ETHUSD",1717183719603,2.63746,3791.6,3790.8,0.264]
["bitfinex","ETHUSD",1717183720897,2.63765,3791.3,3790.8,0.264]
["bitfinex","ETHUSD",1717183721280,2.63765,3791.3,3791.0,0.264]
["bitfinex","ETHUSD",1717183722560,2.63765,3791.3,3790.8,0.264]
["bitfinex","ETHUSD",1717183722797,2.63808,3790.7,3790.4,0.264]
["bitfinex","ETHUSD",1717183723605,2.63808,3790.7,3790.1,0.264]
["bitfinex","ETHUSD",1717183723914,2.63808,3790.7,3790.3,0.264]
["bitfinex","ETHUSD",1717183727264,2.63808,3790.7,3790.2,0.25963]
["bitfinex","ETHUSD",1717183728097,2.63831,3790.3,3789.9,0.264]
["bitfinex","ETHUSD",1717183728295,2.63831,3790.3,3789.7,7.43]
["bitfinex","ETHUSD",1717183728814,2.63857,3790.0,3789.7,7.43]
["bitfinex","ETHUSD",1717183732121,2.63857,3790.0,3789.4,2.7569]
["bitfinex","ETHUSD",1717183732326,2.63857,3790.0,3789.5,0.53969]
["bitfinex","ETHUSD",1717183733087,2.63875,3789.7,3789.5,0.53969]
["bitfinex","ETHUSD",1717183733293,2.63875,3789.7,3789.0,8.959]
["bitfinex","ETHUSD",1717183733294,2.63875,3789.7,3789.1,0.264]
["bitfinex","ETHUSD",1717183734440,2.63875,3789.7,3789.0,0.264]
["bitfinex","ETHUSD",1717183734777,2.63896,3789.4,3789.0,0.264]
["bitfinex","ETHUSD",1717183736386,2.63896,3789.4,3788.6,0.264]
["bitfinex","ETHUSD",1717183736705,2.63896,3789.4,3788.6,4.04955]
["bitfinex","ETHUSD",1717183742645,2.63939,3788.8,3788.6,1.26555]
["bitfinex","ETHUSD",1717183742846,2.63957,3788.5,3788.0,0.264]
["bitfinex","ETHUSD",1717183744234,2.63978,3788.2,3787.6,0.264]
["bitfinex","ETHUSD",1717183744641,2.63999,3787.9,3787.6,0.264]
["bitfinex","ETHUSD",1717183745305,2.64022,3787.6,3787.2,0.264]
["bitfinex","ETHUSD",1717183745944,0.4522,3788.1,3786.6,7.43]
["bitfinex","ETHUSD",1717183745945,2.64044,3787.3,3786.6,7.43]
["bitfinex","ETHUSD",1717183746425,2.64044,3787.3,3786.6,0.264]
["bitfinex","ETHUSD",1717183746793,3.09211,3788.1,3786.3,2.784]
["bitfinex","ETHUSD",1717183746794,2.64066,3787.0,3786.3,2.784]
["bitfinex","ETHUSD",1717183747030,2.64066,3787.0,3786.1,2.784]
["bitfinex","ETHUSD",1717183747339,2.64066,3787.0,3786.3,0.264]
["bitfinex","ETHUSD",1717183747496,3.09211,3788.1,3786.1,0.264]
["bitfinex","ETHUSD",1717183747497,2.64087,3786.7,3786.1,0.264]
["bitfinex","ETHUSD",1717183750842,3.09211,3788.1,3786.4,3.048]
["bitfinex","ETHUSD",1717183750843,2.64055,3787.1,3786.4,3.048]
["bitfinex","ETHUSD",1717183751050,2.64055,3787.1,3786.8,0.264]
["bitfinex","ETHUSD",1717183753407,2.64028,3787.5,3786.8,0.264]
["bitfinex","ETHUSD",1717183753747,2.64028,3787.5,3787.0,0.264]
["bitfinex","ETHUSD",1717183753909,2.63997,3788.0,3787.0,0.264]
["bitfinex","ETHUSD",1717183754119,2.63997,3788.0,3786.9,5.1849]
["bitfinex","ETHUSD",1717183754120,2.63997,3788.0,3787.2,3.048]
["bitfinex","ETHUSD",1717183756148,2.63964,3788.4,3787.2,3.048]
["bitfinex","ETHUSD",1717183757550,2.63991,3788.0,3787.2,0.264]
["bitfinex","ETHUSD",1717183757730,2.63929,3788.9,3787.0,0.264]
["bitfinex","ETHUSD",1717183757731,2.64021,3787.6,3787.0,0.264]
["bitfinex","ETHUSD",1717183758482,2.64073,3786.9,3786.3,0.264]
["bitfinex","ETHUSD",1717183758778,2.64073,3786.9,3786.3,1.0334]
["bitfinex","ETHUSD",1717183759079,2.64073,3786.9,3786.0,0.264]
["bitfinex","ETHUSD",1717183760128,2.64073,3786.9,3785.8,0.264]
["bitfinex","ETHUSD",1717183760469,2.64094,3786.6,3785.8,0.264]
["bitfinex","ETHUSD",1717183761523,2.64094,3786.6,3785.9,0.264]
["bitfinex","ETHUSD",1717183762177,2.64094,3786.6,3786.0,0.7217]
["bitfinex","ETHUSD",1717183762878,2.64094,3786.6,3786.0,0.264]
["bitfinex","ETHUSD",1717183763181,2.64094,3786.6,3785.9,0.264]
["bitfinex","ETHUSD",1717183764233,2.64094,3786.6,3785.8,0.264]
["bitfinex","ETHUSD",1717183765228,2.64112,3786.3,3785.9,0.264]
["bitfinex","ETHUSD",1717183765431,2.64044,3787.3,3785.4,5.2781]
["bitfinex","ETHUSD",1717183765432,2.64142,3785.9,3785.6,0.264]
["bitfinex","ETHUSD",1717183766247,2.64142,3785.9,3785.3,0.264]
["bitfinex","ETHUSD",1717183766430,2.64142,3785.9,3785.5,0.264]
["bitfinex","ETHUSD",1717183767583,2.64163,3785.6,3785.0,0.264]
["bitfinex","ETHUSD",1717183770679,2.64163,3785.6,3785.1,0.25203]
["bitfinex","ETHUSD",1717183775652,2.64163,3785.6,3785.1,0.51603]
["bitfinex","ETHUSD",1717183777264,4.529,3787.1,3785.5,0.264]
["bitfinex","ETHUSD",1717183777265,3.0,3787.1,3785.5,0.264]
["bitfinex","ETHUSD",1717183777561,3.0,3787.0,3785.5,0.264]
["bitfinex","ETHUSD",1717183777781,3.3401733,3787.4,3785.6,0.4433]
["bitfinex","ETHUSD",1717183778298,0.57123141,3787.3,3785.6,0.4433]
["bitfinex","ETHUSD",1717183778507,2.64139,3785.9,3785.6,0.4433]
["bitfinex","ETHUSD",1717183778706,2.64139,3785.9,3785.2,0.264]
["bitfinex","ETHUSD",1717183779406,2.64162,3785.6,3785.2,0.264]
["bitfinex","ETHUSD",1717183779709,2.64188,3785.2,3784.5,2.4852]
["bitfinex","ETHUSD",1717183780061,2.64188,3785.2,3784.6,0.512757]
["bitfinex","ETHUSD",1717183780571,2.64188,3785.2,3784.5,2.4852]
["bitfinex","ETHUSD",1717183780789,2.64188,3785.2,3784.3,0.264]
["bitfinex","ETHUSD",1717183782601,2.64188,3785.2,3784.4,1.529]
["bitfinex","ETHUSD",1717183782961,2.64188,3785.2,3784.3,0.264]
["bitfinex","ETHUSD",1717183783317,2.64188,3785.2,3784.4,1.529]
["bitfinex","ETHUSD",1717183783460,2.64188,3785.2,3784.5,0.9223]
["bitfinex","ETHUSD",1717183789279,2.64188,3785.2,3784.6,0.264]
["bitfinex","ETHUSD",1717183800955,2.64211,3784.9,3784.4,0.264]
["bitfinex","ETHUSD",1717183801519,3.09431,3784.9,3784.4,0.264]
["bitfinex","ETHUSD",1717183801755,3.09431,3784.9,3784.3,0.264]
["bitfinex","ETHUSD",1717183801913,2.64231,3784.6,3784.3,0.264]
["bitfinex","ETHUSD",1717183802570,2.64206,3785.0,3784.3,0.264]
["bitfinex","ETHUSD",1717183802912,2.64178,3785.4,3784.3,0.264]
["bitfinex","ETHUSD",1717183803108,2.64178,3785.4,3784.5,0.264]
["bitfinex","ETHUSD",1717183805488,0.4522,3785.6,3784.3,0.264]
["bitfinex","ETHUSD",1717183805489,2.64195,3785.1,3784.3,0.264]
["bitfinex","ETHUSD",1717183805711,2.906145,3785.1,3784.3,0.264]
["bitfinex","ETHUSD",1717183806448,2.64195,3785.1,3784.3,0.264]
["bitfinex","ETHUSD",1717183807229,2.64195,3785.1,3784.3,2.90648]
["bitfinex","ETHUSD",1717183808538,2.64172,3785.5,3784.3,2.90648]
["bitfinex","ETHUSD",1717183808786,2.64172,3785.5,3784.3,5.69048]
["bitfinex","ETHUSD",1717183810691,0.57139091,3785.4,3784.3,5.69048]
["bitfinex","ETHUSD",1717183811018,0.57139091,3785.4,3784.5,0.264]
["bitfinex","ETHUSD",1717183814559,0.57139091,3785.4,3784.7,0.264]
["bitfinex","ETHUSD",1717183814749,0.57139091,3785.4,3784.8,2.90613]
["bitfinex","ETHUSD",1717183814888,2.64145,3785.8,3784.9,0.685383]
["bitfinex","ETHUSD",1717183814889,0.57139091,3785.7,3784.9,0.685383]
["bitfinex","ETHUSD",1717183815090,0.57139091,3785.7,3784.8,2.90613]
["bitfinex","ETHUSD",1717183815747,2.64161,3785.6,3784.8,2.90613]
["bitfinex","ETHUSD",1717183818585,2.64138,3785.9,3784.8,2.90613]
["bitfinex","ETHUSD",1717183818785,0.57136962,3785.8,3784.8,2.90613]
["bitfinex","ETHUSD",1717183818985,0.57136962,3785.8,3784.9,0.810883]
["bitfinex","ETHUSD",1717183819961,0.57136962,3785.8,3785.0,2.642]
["bitfinex","ETHUSD",1717183821233,0.57136962,3785.8,3785.3,2.64178]
["bitfinex","ETHUSD",1717183821408,0.57136962,3786.1,3785.4,0.264]
["bitfinex","ETHUSD",1717183821613,2.64117,3786.2,3785.4,0.264]
["bitfinex","ETHUSD",1717183822613,2.64096,3786.5,3785.5,2.9056]
["bitfinex","ETHUSD",1717183822811,0.309316,3786.4,3785.5,2.9056]
["bitfinex","ETHUSD",1717183823059,2.64113,3786.3,3785.5,2.9056]
["bitfinex","ETHUSD",1717183823359,2.64113,3786.3,3785.5,0.264]
["bitfinex","ETHUSD",1717183823715,2.64113,3786.3,3785.6,0.264]
["bitfinex","ETHUSD",1717183823913,2.64113,3786.3,3785.3,0.264]
["bitfinex","ETHUSD",1717183825437,1.529,3785.6,3785.0,0.264]
["bitfinex","ETHUSD",1717183825769,2.64214,3784.8,3784.7,7.43]
["bitfinex","ETHUSD",1717183825980,2.64214,3784.8,3784.0,7.43]
["bitfinex","ETHUSD",1717183826201,2.64237,3784.5,3784.0,7.43]
["bitfinex","ETHUSD",1717183826414,2.64237,3784.5,3783.5,7.43]
["bitfinex","ETHUSD",1717183826644,1.529,3784.8,3783.6,0.264]
["bitfinex","ETHUSD",1717183826645,2.6426,3784.2,3783.6,0.264]
["bitfinex","ETHUSD",1717183827673,2.64231,3784.6,3783.6,0.264]
["bitfinex","ETHUSD",1717183828308,2.64252,3784.3,3783.6,0.264]
["bitfinex","ETHUSD",1717183830087,2.64252,3784.3,3783.6,1.0334]
["bitfinex","ETHUSD",1717183832121,2.64275,3784.0,3783.5,7.43]
["bitfinex","ETHUSD",1717183832266,1.529,3784.9,3783.5,7.43]
["bitfinex","ETHUSD",1717183832267,2.64294,3783.7,3783.5,7.43]
["bitfinex","ETHUSD",1717183832585,2.64294,3783.7,3782.9,7.43]
["bitfinex","ETHUSD",1717183833993,2.64266,3784.1,3783.0,0.31686123]
["bitfinex","ETHUSD",1717183834207,2.64266,3784.1,3783.1,1.05308612]
["bitfinex","ETHUSD",1717183834523,2.64288,3783.8,3782.9,7.43]
["bitfinex","ETHUSD",1717183835166,2.64288,3783.8,3783.0,0.264]
["bitfinex","ETHUSD",1717183835373,0.4522,3784.6,3783.0,0.264]
["bitfinex","ETHUSD",1717183835374,2.64259,3784.2,3783.0,0.264]
["bitfinex","ETHUSD",1717183835877,2.64259,3784.2,3783.2,0.264]
["bitfinex","ETHUSD",1717183836070,2.64259,3784.2,3783.4,0.264]
["bitfinex","ETHUSD",1717183837091,2.64259,3784.2,3783.4,2.6608]
["bitfinex","ETHUSD",1717183837913,2.6423,3784.6,3783.4,5.30388]
["bitfinex","ETHUSD",1717183838731,2.64201,3785.0,3783.8,0.264]
["bitfinex","ETHUSD",1717183839946,2.64201,3785.0,3783.9,2.64277]
["bitfinex","ETHUSD",1717183840112,2.906211,3785.0,3783.9,2.64277]
["bitfinex","ETHUSD",1717183840955,0.4522,3784.9,3783.5,0.264]
["bitfinex","ETHUSD",1717183841310,2.64253,3784.3,3783.0,2.64336]
["bitfinex","ETHUSD",1717183842142,2.64253,3784.3,3783.1,0.264]
["bitfinex","ETHUSD",1717183842337,2.64253,3784.3,3783.2,2.64323]
["bitfinex","ETHUSD",1717183842649,2.64253,3784.3,3783.3,0.264]
["bitfinex","ETHUSD",1717183844940,3.0,3785.1,3783.3,0.264]
["bitfinex","ETHUSD",1717183844941,2.64224,3784.7,3783.6,2.4869]
["bitfinex","ETHUSD",1717183845148,2.64224,3784.7,3783.8,2.90683]
["bitfinex","ETHUSD",1717183846605,2.64197,3785.1,3783.8,2.90683]
["bitfinex","ETHUSD",1717183846811,2.64197,3785.1,3783.9,0.692273]
["bitfinex","ETHUSD",1717183847170,2.64197,3785.1,3784.0,2.6427]
["bitfinex","ETHUSD",1717183851529,0.4522,3785.4,3783.8,7.694]
["bitfinex","ETHUSD",1717183851794,3.0,3785.5,3783.8,7.694]
["bitfinex","ETHUSD",1717183851795,0.4522,3784.9,3783.8,7.694]
["bitfinex","ETHUSD",1717183853071,2.64239,3784.5,3783.8,7.694]
["bitfinex","ETHUSD",1717183853271,2.64239,3784.5,3783.7,0.264]
["bitfinex","ETHUSD",1717183854484,2.64282,3783.9,3782.9,7.43]
["bitfinex","ETHUSD",1717183854649,2.64297,3783.7,3782.9,7.43]
["bitfinex","ETHUSD",1717183855491,2.64297,3783.7,3783.0,0.2644]
["bitfinex","ETHUSD",1717183858419,2.64313,3783.4,3782.9,7.43]
["bitfinex","ETHUSD",1717183859573,2.64313,3783.4,3782.9,7.6944]
["bitfinex","ETHUSD",1717183862275,2.64335,3783.1,3782.9,7.43]
["bitfinex","ETHUSD",1717183862509,2.64335,3783.1,3782.4,0.2644]
["bitfinex","ETHUSD",1717183863496,2.64335,3783.1,3782.2,0.2644]
["bitfinex","ETHUSD",1717183869688,2.64335,3783.1,3782.2,2.90835]
["bitfinex","ETHUSD",1717183869888,2.64335,3783.1,3782.4,0.2644]
["bitfinex","ETHUSD",1717183871933,2.64335,3783.1,3782.3,0.2644]
["bitfinex","ETHUSD",1717183877344,2.64354,3782.8,3782.1,7.43]
["bitfinex","ETHUSD",1717183877494,2.64354,3782.8,3782.2,0.2644]
["bitfinex","ETHUSD",1717183877695,2.907894,3782.8,3782.2,0.2644]
["bitfinex","ETHUSD",1717183877895,2.64376,3782.5,3782.2,0.2644]
["bitfinex","ETHUSD",1717183878304,2.64376,3782.5,3781.9,0.2644]
["bitfinex","ETHUSD",1717183879300,2.64376,3782.5,3781.8,0.2644]
["bitfinex","ETHUSD",1717183882350,0.264354,3782.8,3781.7,7.43]
["bitfinex","ETHUSD",1717183882664,1.529,3782.6,3781.7,7.43]
["bitfinex","ETHUSD",1717183883010,1.12193305,3782.5,3781.7,7.43]
["bitfinex","ETHUSD",1717183883231,0.55,3782.5,3781.7,7.43]
["bitfinex","ETHUSD",1717183883545,1.12193223,3782.5,3781.7,7.43]
["bitfinex","ETHUSD",1717183883748,0.87467422,3782.4,3781.7,7.43]
["bitfinex","ETHUSD",1717183884047,2.64418,3781.9,3781.7,7.43]
["bitfinex","ETHUSD",1717183884236,2.64418,3781.9,3781.2,0.2644]
["bitfinex","ETHUSD",1717183885223,2.64418,3781.9,3781.1,7.43]
["bitfinex","ETHUSD",1717183885547,2.64418,3781.9,3781.2,0.2644]
["bitfinex","ETHUSD",1717183885717,2.953818,3781.9,3781.2,0.2644]
["bitfinex","ETHUSD",1717183886374,2.953818,3781.9,3781.1,7.43]
["bitfinex","ETHUSD",1717183886547,2.953818,3781.9,3781.2,0.2644]
["bitfinex","ETHUSD",1717183887330,2.953818,3781.9,3780.8,0.2644]
["bitfinex","ETHUSD",1717183887331,2.64441,3781.6,3780.8,0.2644]
["bitfinex","ETHUSD",1717183887514,2.64441,3781.6,3780.8,1.298342]
["bitfinex","ETHUSD",1717183888526,2.64441,3781.6,3780.8,0.2644]
["bitfinex","ETHUSD",1717183889464,2.64415,3782.0,3781.0,2.3732]
["bitfinex","ETHUSD",1717183889816,2.64415,3782.0,3781.1,0.2644]
["bitfinex","ETHUSD",1717183890014,2.64415,3782.0,3781.1,2.9091]
["bitfinex","ETHUSD",1717183890225,2.64415,3782.0,3781.1,3.43733]
["bitfinex","ETHUSD",1717183894372,2.64415,3782.0,3781.2,0.2644]
["bitfinex","ETHUSD",1717183896581,1.9812,3782.4,3780.7,10.07497]
["bitfinex","ETHUSD",1717183896784,2.64348,3782.9,3780.7,10.07497]
["bitfinex","ETHUSD",1717183896785,2.64455,3781.4,3780.7,7.43]
["bitfinex","ETHUSD",1717183896992,2.64475,3781.1,3780.3,10.07528]
["bitfinex","ETHUSD",1717183897550,2.64475,3781.1,3780.4,0.2644]
["bitfinex","ETHUSD",1717183908669,2.64475,3781.1,3780.3,7.43]
["bitfinex","ETHUSD",1717183908845,2.64475,3781.1,3780.4,1.007535]
["bitfinex","ETHUSD",1717183909299,2.64475,3781.1,3780.3,7.43]
["bitfinex","ETHUSD",1717183910295,2.64475,3781.1,3780.4,0.2644]
["bitfinex","ETHUSD",1717183912599,2.64475,3781.1,3780.3,7.43]
["bitfinex","ETHUSD",1717183913396,2.64475,3781.1,3780.4,0.2644]
["bitfinex","ETHUSD",1717183918393,2.64475,3781.1,3780.4,2.90955]
["bitfinex","ETHUSD",1717183918572,2.64475,3781.1,3780.6,0.2644]
["bitfinex","ETHUSD",1717183919215,2.64453,3781.4,3780.6,0.2644]
["bitfinex","ETHUSD",1717183920192,2.64453,3781.4,3780.6,2.90942]
["bitfinex","ETHUSD",1717183921001,2.64432,3781.7,3780.6,2.90942]
["bitfinex","ETHUSD",1717183921206,0.5720318,3781.6,3780.9,0.2644]
["bitfinex","ETHUSD",1717183921435,0.4522,3781.9,3780.9,0.2644]
["bitfinex","ETHUSD",1717183921768,0.4522,3781.9,3780.5,3.389055]
["bitfinex","ETHUSD",1717183921769,0.4522,3781.9,3781.0,0.2644]
["bitfinex","ETHUSD",1717183921914,0.4522,3781.9,3780.8,0.2644]
["bitfinex","ETHUSD",1717183921915,2.64462,3781.3,3780.8,0.2644]
["bitfinex","ETHUSD",1717183922243,0.309682,3781.2,3780.8,0.2644]
["bitfinex","ETHUSD",1717183922410,2.64474,3781.1,3780.4,2.64521]
["bitfinex","ETHUSD",1717183922993,2.64474,3781.1,3780.5,0.2644]
["bitfinex","ETHUSD",1717183925318,0.5720921,3781.0,3780.5,0.2644]
["bitfinex","ETHUSD",1717183926116,0.5720921,3781.0,3780.4,2.64521]
["bitfinex","ETHUSD",1717183926323,0.4522,3781.4,3780.5,0.2644]
["bitfinex","ETHUSD",1717183927141,2.64475,3781.1,3780.5,0.2644]
["bitfinex","ETHUSD",1717183927309,0.5720921,3781.0,3780.5,0.2644]
["bitfinex","ETHUSD",1717183927512,0.5720921,3781.0,3780.6,2.90945]
["bitfinex","ETHUSD",1717183927731,0.5720921,3781.4,3780.6,2.90945]
["bitfinex","ETHUSD",1717183928246,1.0242921,3781.8,3780.6,2.90945]
["bitfinex","ETHUSD",1717183928546,1.0242921,3781.8,3780.8,2.6449]
["bitfinex","ETHUSD",1717183928762,0.4522,3781.8,3780.8,2.6449]
["bitfinex","ETHUSD",1717183928956,0.4522,3781.8,3781.1,2.64471]
["bitfinex","ETHUSD",1717183928957,1.02420446,3781.8,3781.1,2.64471]
["bitfinex","ETHUSD",1717183929102,0.57200446,3782.2,3781.4,2.64451]
["bitfinex","ETHUSD",1717183930499,0.57197238,3782.2,3781.4,2.64451]
["bitfinex","ETHUSD",1717183930953,0.57197238,3782.2,3781.6,2.64437]
["bitfinex","ETHUSD",1717183931398,0.57197238,3782.6,3781.6,2.64437]
["bitfinex","ETHUSD",1717183931600,0.39321904,3782.5,3781.7,0.2644]
["bitfinex","ETHUSD",1717183932450,0.57197238,3782.6,3782.1,2.64402]
["bitfinex","ETHUSD",1717183932704,0.57183871,3783.0,3782.1,2.64402]
["bitfinex","ETHUSD",1717183934238,2.64339,3783.1,3782.2,2.4577]
["bitfinex","ETHUSD",1717183935663,2.64356,3782.8,3781.9,0.2644]
["bitfinex","ETHUSD",1717183936054,2.64356,3782.8,3781.8,7.6944]
["bitfinex","ETHUSD",1717183936435,3.4522,3783.0,3781.9,2.69701335]
["bitfinex","ETHUSD",1717183936621,2.64328,3783.2,3782.2,2.64392]
["bitfinex","ETHUSD",1717183936622,0.57186963,3782.9,3782.2,2.64392]
["bitfinex","ETHUSD",1717183936840,0.57186447,3783.1,3782.2,2.64392]
["bitfinex","ETHUSD",1717183937073,2.64328,3783.2,3782.3,0.496212]
["bitfinex","ETHUSD",1717183937371,2.64328,3783.2,3782.2,2.64392]
["bitfinex","ETHUSD",1717183937576,2.64328,3783.2,3782.0,2.3182]
["bitfinex","ETHUSD",1717183940235,3.0,3783.5,3782.0,2.3182]
["bitfinex","ETHUSD",1717183940473,2.6427,3784.0,3782.6,2.64368]
["bitfinex","ETHUSD",1717183940652,2.6427,3784.0,3782.7,0.417268]
["bitfinex","ETHUSD",1717183940858,2.6427,3784.0,3782.8,2.64348]
["bitfinex","ETHUSD",1717183941142,0.4522,3784.2,3783.0,2.64334]
["bitfinex","ETHUSD",1717183942052,0.4522,3784.2,3782.9,2.4003]
["bitfinex","ETHUSD",1717183942053,0.98555227,3784.4,3783.3,0.2644]
["bitfinex","ETHUSD",1717183942243,0.36279623,3784.3,3783.3,0.2644]
["bitfinex","ETHUSD",1717183943541,3.0,3784.4,3783.5,0.2644]
["bitfinex","ETHUSD",1717183943991,2.64241,3784.5,3783.5,0.2644]
["bitfinex","ETHUSD",1717183944372,0.41378248,3784.9,3783.7,2.3734]
["bitfinex","ETHUSD",1717183945955,3.41378248,3784.9,3783.7,2.3734]
["bitfinex","ETHUSD",1717183947049,2.64217,3784.8,3783.7,2.3734]
["bitfinex","ETHUSD",1717183947249,2.64217,3784.8,3783.7,2.875036]
["bitfinex","ETHUSD",1717183947998,2.64217,3784.8,3783.7,2.3734]
["bitfinex","ETHUSD",1717183948826,0.41378248,3784.9,3784.1,2.64259]
["bitfinex","ETHUSD",1717183949101,0.41378248,3784.9,3783.7,2.6378]
["bitfinex","ETHUSD",1717183949102,0.41378248,3784.9,3784.3,2.64246]
["bitfinex","ETHUSD",1717183949281,0.13961309,3785.1,3784.3,2.64246]
["bitfinex","ETHUSD",1717183950249,3.0,3785.4,3784.3,2.64246]
["bitfinex","ETHUSD",1717183950449,3.0,3785.5,3784.3,3.144346]
["bitfinex","ETHUSD",1717183952155,2.64197,3785.1,3783.9,2.64274]
["bitfinex","ETHUSD",1717183952517,3.0,3785.0,3783.9,2.64274]
["bitfinex","ETHUSD",1717183952998,1.529,3785.2,3783.9,2.64274]
["bitfinex","ETHUSD",1717183953208,0.55,3785.1,3783.9,2.64274]
["bitfinex","ETHUSD",1717183954049,2.64217,3784.8,3783.9,2.64274]
["bitfinex","ETHUSD",1717183962852,2.64217,3784.8,3784.1,2.64262]
["bitfinex","ETHUSD",1717183963036,2.64192,3785.2,3784.1,2.64262]
["bitfinex","ETHUSD",1717183963179,3.594192,3785.1,3784.1,2.64262]
["bitfinex","ETHUSD",1717183963706,2.64201,3785.0,3784.1,2.64262]
["bitfinex","ETHUSD",1717183965831,2.94177,3785.4,3784.1,2.64262]
["bitfinex","ETHUSD",1717183966991,2.94177,3785.4,3784.4,2.64242]
["bitfinex","ETHUSD",1717183967190,0.594177,3785.3,3784.4,2.64242]
["bitfinex","ETHUSD",1717183967649,2.64188,3785.2,3784.4,2.64242]
["bitfinex","ETHUSD",1717183970134,0.57149278,3785.1,3784.4,2.64242]
["bitfinex","ETHUSD",1717183973302,0.594177,3785.3,3784.4,2.64242]
["bitfinex","ETHUSD",1717183973503,0.68073298,3785.2,3784.4,2.64242]
["bitfinex","ETHUSD",1717183974825,0.57149278,3785.3,3784.5,2.2551]
["bitfinex","ETHUSD",1717183975002,0.57149278,3785.3,3784.4,1.529]
["bitfinex","ETHUSD",1717183975003,0.57149278,3786.3,3784.6,2.5467]
["bitfinex","ETHUSD",1717183975330,0.41362421,3786.0,3784.6,2.5467]
["bitfinex","ETHUSD",1717183975532,0.41362421,3786.0,3785.3,2.2823]
["bitfinex","ETHUSD",1717183975947,2.64138,3785.9,3785.3,2.2823]
["bitfinex","ETHUSD",1717183976155,2.64138,3785.9,3785.0,0.2644]
["bitfinex","ETHUSD",1717183976156,1.08704248,3785.8,3785.0,0.2644]
["bitfinex","ETHUSD",1717183980607,1.72404248,3785.8,3785.0,0.2644]
["bitfinex","ETHUSD",1717183981355,0.57149278,3785.8,3785.1,2.90633]
["bitfinex","ETHUSD",1717183981662,0.41362421,3786.0,3785.3,0.637]
["bitfinex","ETHUSD",1717183981956,0.41362421,3786.0,3785.5,2.2981]
["bitfinex","ETHUSD",1717183982153,0.57134334,3786.2,3785.5,2.2981]
["bitfinex","ETHUSD",1717183982825,0.57134334,3786.2,3786.1,0.637]
["bitfinex","ETHUSD",1717183983030,0.57134334,3786.6,3786.2,2.3056]
["bitfinex","ETHUSD",1717183983247,0.41358381,3786.7,3786.5,0.637]
["bitfinex","ETHUSD",1717183983412,0.41358381,3786.7,3786.5,0.9014]
["bitfinex","ETHUSD",1717183983762,2.64027,3787.5,3786.6,0.637]
["bitfinex","ETHUSD",1717183984056,3.013217,3787.5,3786.6,0.637]
["bitfinex","ETHUSD",1717183984289,3.013217,3787.5,3786.5,0.2644]
["bitfinex","ETHUSD",1717183984590,3.013217,3787.5,3786.4,0.2644]
["bitfinex","ETHUSD",1717183986043,2.64059,3787.1,3786.3,7.72426]
["bitfinex","ETHUSD",1717183986245,2.64084,3786.7,3786.3,7.43]
["bitfinex","ETHUSD",1717183986513,2.64131,3786.0,3785.4,9.7107]
["bitfinex","ETHUSD",1717183986642,2.64131,3786.0,3785.4,2.2807]
["bitfinex","ETHUSD",1717183990301,2.64102,3786.5,3785.4,2.2807]
["bitfinex","ETHUSD",1717183990483,2.64102,3786.5,3785.6,2.3148]
["bitfinex","ETHUSD",1717183990685,2.64064,3787.0,3785.7,2.64147]
["bitfinex","ETHUSD",1717183991020,2.64064,3787.0,3786.0,0.2644]
["bitfinex","ETHUSD",1717183991192,2.64064,3787.0,3786.1,2.5734]
["bitfinex","ETHUSD",1717183991830,0.41347064,3788.3,3786.1,2.5734]
["bitfinex","ETHUSD",1717183992125,0.30530406,3788.2,3786.3,0.2644]
["bitfinex","ETHUSD",1717183992829,2.64005,3787.8,3786.5,0.2644]
["bitfinex","ETHUSD",1717183993039,2.64005,3787.8,3786.6,5.13313]
["bitfinex","ETHUSD",1717183996586,1.528,3787.3,3785.9,2.2504]
["bitfinex","ETHUSD",1717183996883,2.64094,3786.6,3785.9,2.2504]
["bitfinex","ETHUSD",1717183997385,1.528,3786.5,3785.4,2.2504]
["bitfinex","ETHUSD",1717183997587,1.528,3786.5,3785.6,0.2644]
["bitfinex","ETHUSD",1717183997840,1.528,3786.5,3785.4,2.2504]
["bitfinex","ETHUSD",1717183998424,2.6413,3786.1,3785.4,2.2504]
["bitfinex","ETHUSD",1717183998625,2.6413,3786.1,3785.6,0.250491]
["bitfinex","ETHUSD",1717184000737,2.64151,3785.8,3785.6,0.250491]
["bitfinex","ETHUSD",1717184004236,2.64193,3785.1,3785.0,7.43]
["bitfinex","ETHUSD",1717184004535,2.64228,3784.6,3784.5,2.2724]
["bitfinex","ETHUSD",1717184005070,2.64263,3784.1,3784.0,2.309]
["bitfinex","ETHUSD",1717184005621,2.64294,3783.7,3783.5,7.43]
["bitfinex","ETHUSD",1717184008525,2.64329,3783.2,3782.9,2.2884]
["bitfinex","ETHUSD",1717184011775,2.64329,3783.2,3782.7,0.417268]
["bitfinex","ETHUSD",1717184011976,2.64329,3783.2,3782.4,2.2623]
["bitfinex","ETHUSD",1717184012477,2.64352,3782.9,3782.4,2.2623]
["bitfinex","ETHUSD",1717184014369,2.64352,3782.9,3782.4,2.5267]
["bitfinex","ETHUSD",1717184014810,2.64352,3782.9,3782.4,2.2623]
["bitfinex","ETHUSD",1717184015131,2.64352,3782.9,3782.5,0.25267]
["bitfinex","ETHUSD",1717184019376,2.64319,3783.3,3782.5,0.25267]
["bitfinex","ETHUSD",1717184019835,2.64295,3783.7,3782.7,0.2644]
["bitfinex","ETHUSD",1717184020034,2.64295,3783.7,3782.8,2.64353]
["bitfinex","ETHUSD",1717184020527,2.64266,3784.1,3782.8,2.64353]
["bitfinex","ETHUSD",1717184020853,2.64266,3784.1,3783.1,2.3977]
["bitfinex","ETHUSD",1717184020989,2.64266,3784.1,3783.2,2.64325]
["bitfinex","ETHUSD",1717184021382,2.64239,3784.5,3783.2,2.64325]
["bitfinex","ETHUSD",1717184021625,2.64239,3784.5,3783.4,2.6431]
["bitfinex","ETHUSD",1717184023329,2.64259,3784.2,3783.2,0.3238493]
["bitfinex","ETHUSD",1717184034444,2.64273,3784.0,3783.2,0.3238493]
["bitfinex","ETHUSD",1717184038598,1.528,3784.5,3783.2,2.9670393]
["bitfinex","ETHUSD",1717184038798,3.21414031,3784.4,3783.3,0.53647393]
["bitfinex","ETHUSD",1717184039048,0.57166031,3784.3,3783.3,0.53647393]
["bitfinex","ETHUSD",1717184039253,0.57166031,3784.3,3783.1,2.3977]
["bitfinex","ETHUSD",1717184039791,2.64258,3784.2,3783.4,2.64308]
["bitfinex","ETHUSD",1717184044322,0.57163547,3784.1,3783.4,2.64308]
["bitfinex","ETHUSD",1717184045912,2.64271,3784.0,3783.4,2.64308]
["bitfinex","ETHUSD",1717184047722,2.64271,3784.0,3783.1,9.8277]
["bitfinex","ETHUSD",1717184048075,2.6429,3783.8,3783.2,0.98277]
["bitfinex","ETHUSD",1717184048213,2.6429,3783.8,3783.1,9.8277]
["bitfinex","ETHUSD",1717184051409,2.64265,3784.1,3783.2,2.64326]
["bitfinex","ETHUSD",1717184051564,0.57165327,3784.0,3783.2,2.64326]
["bitfinex","ETHUSD",1717184051750,0.57165327,3784.0,3783.3,1.247096]
["bitfinex","ETHUSD",1717184052762,0.57165327,3784.0,3783.4,2.64309]
["bitfinex","ETHUSD",1717184053002,2.64276,3784.0,3783.3,1.247096]
["bitfinex","ETHUSD",1717184053258,1.528,3783.7,3783.1,7.43]
["bitfinex","ETHUSD",1717184053580,2.64326,3783.3,3783.1,7.43]
["bitfinex","ETHUSD",1717184053791,2.64326,3783.3,3782.3,12.53524]
["bitfinex","ETHUSD",1717184053963,2.64341,3783.0,3782.3,5.10524]
["bitfinex","ETHUSD",1717184054363,2.64341,3783.0,3782.4,0.2644]
["bitfinex","ETHUSD",1717184056006,2.64341,3783.0,3782.3,5.10524]
["bitfinex","ETHUSD",1717184056211,2.64341,3783.0,3782.4,0.2644]
["bitfinex","ETHUSD",1717184057580,2.64361,3782.8,3781.9,10.07414]
["bitfinex","ETHUSD",1717184058490,1.528,3782.9,3781.9,7.43]
["bitfinex","ETHUSD",1717184058491,2.64376,3782.5,3781.9,7.43]
["bitfinex","ETHUSD",1717184058658,2.64376,3782.5,3781.9,2.24283]
["bitfinex","ETHUSD",1717184058862,2.64376,3782.5,3781.6,0.2644]
["bitfinex","ETHUSD",1717184058863,4.95116,3782.5,3781.6,0.2644]
["bitfinex","ETHUSD",1717184059106,2.64376,3782.5,3781.6,0.2644]
["bitfinex","ETHUSD",1717184063883,4.95092,3782.9,3781.8,2.9086]
["bitfinex","ETHUSD",1717184064086,2.64369,3782.6,3782.0,0.2644]
["bitfinex","ETHUSD",1717184069583,2.6439,3782.3,3781.9,0.79157]
["bitfinex","ETHUSD",1717184069789,2.6439,3782.3,3781.5,7.43]
["bitfinex","ETHUSD",1717184071788,2.6439,3782.3,3781.6,0.2644]
["bitfinex","ETHUSD",1717184074087,2.64352,3782.9,3781.9,2.4616]
["bitfinex","ETHUSD",1717184074724,2.64352,3782.9,3782.0,0.2644]
["bitfinex","ETHUSD",1717184074952,2.64352,3782.9,3782.1,0.801423]
["bitfinex","ETHUSD",1717184075436,2.64325,3783.3,3782.2,2.2998]
["bitfinex","ETHUSD",1717184075769,2.64325,3783.3,3782.6,0.2644]
["bitfinex","ETHUSD",1717184076751,2.64325,3783.3,3782.3,0.2644]
["bitfinex","ETHUSD",1717184077125,5.12305,3783.3,3782.3,0.2644]
["bitfinex","ETHUSD",1717184077873,5.12305,3783.3,3782.2,0.2644]
["bitfinex","ETHUSD",1717184078041,5.12305,3783.3,3782.1,2.64396]
["bitfinex","ETHUSD",1717184078042,5.12305,3783.3,3782.4,0.2644]
["bitfinex","ETHUSD",1717184078579,2.64341,3783.0,3782.1,2.64396]
["bitfinex","ETHUSD",1717184079869,2.64341,3783.0,3782.1,2.90836]
["bitfinex","ETHUSD",1717184081330,1.528,3782.9,3781.8,0.2644]
["bitfinex","ETHUSD",1717184081932,0.57184494,3782.8,3781.8,0.2644]
["bitfinex","ETHUSD",1717184082132,2.64382,3782.4,3781.8,0.2644]
["bitfinex","ETHUSD",1717184088342,2.64361,3782.8,3781.8,0.2644]
["bitfinex","ETHUSD",1717184088543,0.57185668,3782.7,3781.8,0.2644]
["bitfinex","ETHUSD",1717184088756,0.57185668,3782.7,3782.0,0.2644]
["bitfinex","ETHUSD",1717184089640,0.57185668,3782.7,3782.2,2.64392]
["bitfinex","ETHUSD",1717184089972,2.64332,3783.2,3782.1,2.2636]
["bitfinex","ETHUSD",1717184090775,2.64305,3783.5,3782.5,2.64375]
["bitfinex","ETHUSD",1717184091089,0.57175218,3783.4,3782.5,2.64375]
["bitfinex","ETHUSD",1717184091409,0.57175218,3783.4,3782.6,0.264375]
["bitfinex","ETHUSD",1717184096344,0.57175218,3783.4,3782.8,2.3566]
["bitfinex","ETHUSD",1717184096487,0.57172934,3783.8,3783.0,0.2644]
["bitfinex","ETHUSD",1717184096939,2.64283,3783.9,3783.0,0.2644]
["bitfinex","ETHUSD",1717184097255,2.64283,3783.9,3783.1,0.526446]
["bitfinex","ETHUSD",1717184100202,2.64252,3784.3,3783.2,2.64323]
["bitfinex","ETHUSD",1717184100906,2.64252,3784.3,3783.5,2.64303]
["bitfinex","ETHUSD",1717184101239,0.41371148,3784.6,3783.5,2.64303]
["bitfinex","ETHUSD",1717184101409,2.64226,3784.7,3783.8,2.90722]
["bitfinex","ETHUSD",1717184107037,2.64226,3784.7,3783.9,2.4892]
["bitfinex","ETHUSD",1717184108052,2.64198,3785.1,3784.0,2.64269]
["bitfinex","ETHUSD",1717184109252,2.64198,3785.1,3784.3,2.64249]
["bitfinex","ETHUSD",1717184109478,2.64198,3785.1,3784.4,0.26953345]
["bitfinex","ETHUSD",1717184111341,2.6417,3785.5,3784.5,2.2824]
["bitfinex","ETHUSD",1717184113133,2.64192,3785.2,3784.5,2.2824]
["bitfinex","ETHUSD",1717184113340,2.64192,3785.2,3784.4,0.53393345]
["bitfinex","ETHUSD",1717184113341,2.64229,3784.6,3783.6,2.689903]
["bitfinex","ETHUSD",1717184114254,2.64229,3784.6,3783.7,0.2644]
["bitfinex","ETHUSD",1717184123778,2.64229,3784.6,3783.5,2.64299]
["bitfinex","ETHUSD",1717184123779,2.4844,3784.5,3783.5,0.2644]
["bitfinex","ETHUSD",1717184123978,2.64291,3783.7,3783.1,2.4318]
["bitfinex","ETHUSD",1717184125024,2.64291,3783.7,3783.2,0.2644]
["bitfinex","ETHUSD",1717184126509,2.64291,3783.7,3783.1,2.4318]
["bitfinex","ETHUSD",1717184126716,2.64291,3783.7,3782.9,2.6434]
["bitfinex","ETHUSD",1717184126946,2.64291,3783.7,3783.0,0.26434]
["bitfinex","ETHUSD",1717184128239,2.64312,3783.4,3783.0,0.26434]
["bitfinex","ETHUSD",1717184128464,2.64312,3783.4,3782.7,0.2644]
["bitfinex","ETHUSD",1717184133255,2.64291,3783.7,3782.7,0.2644]
["bitfinex","ETHUSD",1717184133456,2.64291,3783.7,3782.9,2.482]
["bitfinex","ETHUSD",1717184137851,2.64291,3783.7,3782.8,2.64354]
["bitfinex","ETHUSD",1717184138243,2.64308,3783.5,3782.8,2.64354]
["bitfinex","ETHUSD",1717184138447,2.64308,3783.5,3782.7,0.2644]
["bitfinex","ETHUSD",1717184139610,2.64308,3783.5,3782.6,0.2644]
["bitfinex","ETHUSD",1717184145400,2.64285,3783.8,3782.6,0.2644]
["bitfinex","ETHUSD",1717184145573,2.64285,3783.8,3782.7,0.26696]
["bitfinex","ETHUSD",1717184145770,2.64285,3783.8,3782.8,0.2644]
["bitfinex","ETHUSD",1717184146990,3.28085,3783.8,3783.0,0.2644]
["bitfinex","ETHUSD",1717184150794,2.64234,3784.6,3783.5,2.64304]
["bitfinex","ETHUSD",1717184151036,0.57162465,3784.5,3784.0,0.638]
["bitfinex","ETHUSD",1717184151215,0.57162465,3784.5,3784.1,0.05284881]
["bitfinex","ETHUSD",1717184151396,2.64204,3785.0,3784.2,0.638]
["bitfinex","ETHUSD",1717184151603,0.638,3785.3,3784.3,0.05284242]
["bitfinex","ETHUSD",1717184151899,0.57148041,3785.3,3784.4,0.33333924]
["bitfinex","ETHUSD",1717184152111,1.20948041,3785.3,3784.4,0.33333924]
["bitfinex","ETHUSD",1717184152308,0.638,3785.3,3784.4,0.33333924]
["bitfinex","ETHUSD",1717184152751,2.64176,3785.4,3784.4,0.33333924]
["bitfinex","ETHUSD",1717184152905,2.64176,3785.4,3784.5,0.32402892]
["bitfinex","ETHUSD",1717184156309,2.64176,3785.4,3784.3,0.2644]
["bitfinex","ETHUSD",1717184156722,1.53,3785.8,3783.6,0.2644]
["bitfinex","ETHUSD",1717184156946,2.784,3787.0,3784.5,0.2644]
["bitfinex","ETHUSD",1717184157151,2.64109,3786.4,3785.3,0.2644]
["bitfinex","ETHUSD",1717184157504,3.05461949,3786.4,3785.3,0.2644]
["bitfinex","ETHUSD",1717184158146,3.0,3786.3,3785.3,0.2644]
["bitfinex","ETHUSD",1717184158452,3.84365195,3786.3,3785.3,0.2644]
["bitfinex","ETHUSD",1717184158669,3.05461949,3786.4,3785.3,0.2644]
["bitfinex","ETHUSD",1717184158958,3.05461949,3786.4,3785.5,0.2644]
["bitfinex","ETHUSD",1717184160511,2.64109,3786.4,3785.5,0.2644]
["bitfinex","ETHUSD",1717184161736,3.05426181,3786.8,3785.6,2.90596]
["bitfinex","ETHUSD",1717184161952,3.0,3786.7,3785.7,0.290596]
["bitfinex","ETHUSD",1717184162391,3.0,3786.7,3785.8,2.64143]
["bitfinex","ETHUSD",1717184162600,3.0,3786.7,3785.9,0.2644]
["bitfinex","ETHUSD",1717184162752,3.05426181,3786.8,3786.0,0.05282156]
["bitfinex","ETHUSD",1717184162953,2.64076,3786.8,3786.0,0.64214632]
["bitfinex","ETHUSD",1717184164079,2.64076,3786.8,3786.1,2.2651]
["bitfinex","ETHUSD",1717184164245,2.64049,3787.2,3786.2,0.2644]
["bitfinex","ETHUSD",1717184164587,3.0,3787.1,3786.2,0.2644]
["bitfinex","ETHUSD",1717184165178,3.0,3787.1,3786.1,4.9063]
["bitfinex","ETHUSD",1717184165179,2.59065,3787.0,3785.8,0.2644]
["bitfinex","ETHUSD",1717184165534,2.59065,3787.0,3785.7,2.64151]
["bitfinex","ETHUSD",1717184165795,2.64086,3786.7,3785.7,2.64151]
["bitfinex","ETHUSD",1717184165943,2.64086,3786.7,3785.7,3.888721]
["bitfinex","ETHUSD",1717184166136,2.64086,3786.7,3785.8,0.2644]
["bitfinex","ETHUSD",1717184166585,2.64086,3786.7,3785.6,7.43]
["bitfinex","ETHUSD",1717184166768,2.64105,3786.4,3785.6,7.43]
["bitfinex","ETHUSD",1717184167235,2.64105,3786.4,3785.7,1.24746]
["bitfinex","ETHUSD",1717184167598,2.64105,3786.4,3785.7,0.2644]
["bitfinex","ETHUSD",1717184168236,2.64105,3786.4,3785.6,7.43]
["bitfinex","ETHUSD",1717184169083,2.64105,3786.4,3785.5,2.4006]
["bitfinex","ETHUSD",1717184169255,2.64105,3786.4,3785.6,0.2644]
["bitfinex","ETHUSD",1717184170490,2.64105,3786.4,3785.0,12.24]
["bitfinex","ETHUSD",1717184170491,2.388,3786.0,3784.4,7.43]
["bitfinex","ETHUSD",1717184170666,1.53,3785.7,3784.2,2.3855]
["bitfinex","ETHUSD",1717184171044,2.64183,3785.3,3784.2,2.3855]
["bitfinex","ETHUSD",1717184171177,2.64159,3785.6,3784.2,2.3855]
["bitfinex","ETHUSD",1717184171372,3.0,3785.5,3784.3,0.2644]
["bitfinex","ETHUSD",1717184171713,2.64221,3784.8,3784.0,0.2644]
["bitfinex","ETHUSD",1717184172563,2.64221,3784.8,3783.9,0.2644]
["bitfinex","ETHUSD",1717184175809,2.6419,3785.2,3784.0,2.64268]
["bitfinex","ETHUSD",1717184176113,2.6419,3785.2,3784.1,0.797128]
["bitfinex","ETHUSD",1717184176427,2.6419,3785.2,3784.1,0.2644]
["bitfinex","ETHUSD",1717184176908,2.6419,3785.2,3783.9,0.2644]
["bitfinex","ETHUSD",1717184177068,2.6419,3785.2,3784.3,0.2644]
["bitfinex","ETHUSD",1717184177272,2.6419,3785.2,3784.4,0.555095]
["bitfinex","ETHUSD",1717184185624,12.24,3786.8,3784.5,2.43703851]
["bitfinex","ETHUSD",1717184185835,12.24,3786.8,3784.6,0.2644]
["bitfinex","ETHUSD",1717184185836,2.64136,3786.0,3784.6,0.2644]
["bitfinex","ETHUSD",1717184185970,2.64136,3786.0,3784.7,2.6797]
["bitfinex","ETHUSD",1717184186171,2.64136,3786.0,3784.8,0.55]
["bitfinex","ETHUSD",1717184186423,2.64108,3786.4,3785.1,2.6419]
["bitfinex","ETHUSD",1717184186629,2.64108,3786.4,3785.3,2.64174]
["bitfinex","ETHUSD",1717184187835,2.64108,3786.4,3785.4,0.04722167]
["bitfinex","ETHUSD",1717184187973,2.64108,3786.4,3785.3,2.64174]
["bitfinex","ETHUSD",1717184189408,2.64108,3786.4,3784.9,3.01999]
["bitfinex","ETHUSD",1717184189409,2.64143,3785.9,3784.9,3.01999]
["bitfinex","ETHUSD",1717184189571,2.64143,3785.9,3785.0,0.537009]
["bitfinex","ETHUSD",1717184190879,2.64165,3785.6,3785.0,0.537009]
["bitfinex","ETHUSD",1717184191072,2.64165,3785.6,3784.8,2.3501]
["bitfinex","ETHUSD",1717184194870,2.64199,3785.1,3784.2,0.2644]
["bitfinex","ETHUSD",1717184195072,2.64216,3784.8,3784.2,0.2644]
["bitfinex","ETHUSD",1717184195333,2.64236,3784.5,3783.7,1.25010344]
["bitfinex","ETHUSD",1717184195529,2.64236,3784.5,3783.8,1.10744034]
["bitfinex","ETHUSD",1717184195957,2.64208,3784.9,3783.8,1.10744034]
["bitfinex","ETHUSD",1717184196453,2.64208,3784.9,3783.9,0.2644]
["bitfinex","ETHUSD",1717184196843,2.64232,3784.6,3783.9,0.2644]
["bitfinex","ETHUSD",1717184197010,2.64232,3784.6,3783.8,1.10744034]
["bitfinex","ETHUSD",1717184197214,2.64232,3784.6,3784.0,0.2644]
["bitfinex","ETHUSD",1717184211334,5.06449,3785.5,3783.6,7.43]
["bitfinex","ETHUSD",1717184211335,1.53,3784.5,3783.6,7.43]
["bitfinex","ETHUSD",1717184211507,2.64271,3784.0,3783.2,2.3083]
["bitfinex","ETHUSD",1717184211845,2.64271,3784.0,3783.3,0.23083]
["bitfinex","ETHUSD",1717184212187,2.64271,3784.0,3783.4,0.2644]
["bitfinex","ETHUSD",1717184212387,2.64292,3783.7,3782.9,7.43]
["bitfinex","ETHUSD",1717184213202,2.64292,3783.7,3783.0,0.2644]
["bitfinex","ETHUSD",1717184213740,2.6427,3784.0,3783.0,0.2644]
["bitfinex","ETHUSD",1717184213883,2.6427,3784.0,3783.2,0.2644]
["bitfinex","ETHUSD",1717184214234,2.64248,3784.4,3783.4,0.2644]
["bitfinex","ETHUSD",1717184215093,2.64248,3784.4,3783.4,2.9075]
["bitfinex","ETHUSD",1717184217820,2.64248,3784.4,3783.6,0.2644]
["bitfinex","ETHUSD",1717184218135,2.64248,3784.4,3783.7,0.79073]
["bitfinex","ETHUSD",1717184222206,2.64248,3784.4,3783.6,0.2644]
["bitfinex","ETHUSD",1717184222414,1.53,3784.8,3783.6,0.2644]
["bitfinex","ETHUSD",1717184222415,2.64264,3784.1,3783.6,0.2644]
["bitfinex","ETHUSD",1717184227288,2.2782,3784.6,3783.1,0.2644]
["bitfinex","ETHUSD",1717184227456,1.53,3783.5,3782.5,2.4596]
["bitfinex","ETHUSD",1717184228399,1.53,3783.5,3782.6,0.2644]
["bitfinex","ETHUSD",1717184229059,2.64326,3783.3,3782.6,0.2644]
["bitfinex","ETHUSD",1717184234096,2.64298,3783.7,3782.6,0.2644]
["bitfinex","ETHUSD",1717184234291,2.64298,3783.7,3782.8,0.2644]
["bitfinex","ETHUSD",1717184234429,3.19298,3783.7,3782.8,0.2644]
["bitfinex","ETHUSD",1717184235047,2.64298,3783.7,3782.8,0.2644]
["bitfinex","ETHUSD",1717184235242,2.64298,3783.7,3782.7,0.2644]
["bitfinex","ETHUSD",1717184235448,2.64298,3783.7,3782.9,0.2644]
["bitfinex","ETHUSD",1717184236085,4.17298,3783.7,3782.9,0.2644]
["bitfinex","ETHUSD",1717184236267,2.64298,3783.7,3782.9,0.2644]
["bitfinex","ETHUSD",1717184239643,2.64313,3783.4,3782.9,0.2644]
["bitfinex","ETHUSD",1717184241041,2.64313,3783.4,3782.7,0.2644]
["bitfinex","ETHUSD",1717184241198,2.64313,3783.4,3782.7,0.900066]
["bitfinex","ETHUSD",1717184244603,2.64329,3783.2,3782.7,0.900066]
["bitfinex","ETHUSD",1717184253129,1.53,3783.1,3781.6,2.4926]
["bitfinex","ETHUSD",1717184253451,2.64384,3782.4,3781.6,2.4926]
["bitfinex","ETHUSD",1717184253657,2.64384,3782.4,3781.7,2.6443]
["bitfinex","ETHUSD",1717184253796,1.53,3782.7,3781.8,0.51369]
["bitfinex","ETHUSD",1717184253992,2.64369,3782.6,3781.9,0.2644]
["bitfinex","ETHUSD",1717184259953,1.53,3782.4,3782.0,0.2644]
["bitfinex","ETHUSD",1717184260806,2.64369,3782.6,3782.0,0.2644]
["bitfinex","ETHUSD",1717184261003,2.64369,3782.6,3781.5,0.2644]
["bitfinex","ETHUSD",1717184261205,2.64389,3782.3,3781.5,0.774722]
["bitfinex","ETHUSD",1717184266445,0.639,3781.8,3781.5,0.774722]
["bitfinex","ETHUSD",1717184266647,0.639,3781.8,3781.4,2.4587]
["bitfinex","ETHUSD",1717184266648,0.639,3781.8,3781.7,0.2644]
["bitfinex","ETHUSD",1717184268294,2.64368,3782.6,3781.8,2.417]
["bitfinex","ETHUSD",1717184268509,4.309,3782.3,3781.9,0.2644]
["bitfinex","ETHUSD",1717184269029,3.67,3782.3,3781.9,0.2644]
["bitfinex","ETHUSD",1717184269374,0.639,3782.2,3781.9,0.2644]
["bitfinex","ETHUSD",1717184269675,0.639,3782.2,3782.0,0.26814]
["bitfinex","ETHUSD",1717184273301,0.639,3782.2,3781.9,0.2644]
["bitfinex","ETHUSD",1717184273506,0.639,3782.0,3781.9,0.2644]
["bitfinex","ETHUSD",1717184274718,3.67,3782.3,3781.9,0.2644]
["bitfinex","ETHUSD",1717184274872,0.639,3782.1,3781.9,0.2644]
["bitfinex","ETHUSD",1717184280781,3.67,3782.3,3781.9,0.2644]
["bitfinex","ETHUSD",1717184281088,0.639,3782.1,3781.9,0.796976]
["bitfinex","ETHUSD",1717184283287,3.67,3782.3,3781.9,0.796976]
["bitfinex","ETHUSD",1717184283439,0.639,3782.2,3781.9,0.2644]
["bitfinex","ETHUSD",1717184283987,3.67,3782.3,3781.9,0.2644]
["bitfinex","ETHUSD",1717184284190,3.67,3782.3,3782.0,2.64408]
["bitfinex","ETHUSD",1717184284392,3.67,3782.3,3782.2,2.64396]
["bitfinex","ETHUSD",1717184284702,3.67,3782.3,3782.2,3.168356]
["bitfinex","ETHUSD",1717184286440,4.309,3782.3,3781.8,0.2644]
["bitfinex","ETHUSD",1717184286791,0.639,3782.0,3781.8,0.2644]
["bitfinex","ETHUSD",1717184288313,3.67,3782.3,3781.8,0.2644]
["bitfinex","ETHUSD",1717184291242,3.67,3782.3,3781.6,2.64437]
["bitfinex","ETHUSD",1717184291396,3.67,3782.3,3781.5,0.2644]
["bitfinex","ETHUSD",1717184291397,2.64408,3782.1,3781.5,0.2644]
["bitfinex","ETHUSD",1717184291597,4.024,3782.0,3781.4,7.43]
["bitfinex","ETHUSD",1717184292181,2.491,3782.0,3781.4,7.43]
["bitfinex","ETHUSD",1717184292492,2.64408,3782.1,3781.5,0.2644]
["bitfinex","ETHUSD",1717184293664,2.64408,3782.1,3781.4,7.43]
["bitfinex","ETHUSD",1717184294761,2.64408,3782.1,3781.5,0.2644]
["bitfinex","ETHUSD",1717184294964,2.64408,3782.1,3781.3,0.2644]
["bitfinex","ETHUSD",1717184297083,2.64408,3782.1,3781.2,2.6446]
["bitfinex","ETHUSD",1717184297286,2.64408,3782.1,3781.4,0.2644]
["bitfinex","ETHUSD",1717184297498,0.55,3782.2,3781.4,0.2644]
["bitfinex","ETHUSD",1717184297830,0.55,3782.2,3781.6,0.2644]
["bitfinex","ETHUSD",1717184298403,3.67,3782.3,3781.6,0.2644]
["bitfinex","ETHUSD",1717184299086,3.67,3782.3,3781.9,2.6441]
["bitfinex","ETHUSD",1717184299284,3.67,3782.3,3782.0,0.26441]
["bitfinex","ETHUSD",1717184304419,3.67,3782.3,3782.1,4.97583]
["bitfinex","ETHUSD",1717184315625,3.67,3782.3,3782.1,2.64403]
["bitfinex","ETHUSD",1717184318130,3.67,3782.3,3782.2,2.9397]
["bitfinex","ETHUSD",1717184318559,3.67,3782.3,3782.2,2.3017]
["bitfinex","ETHUSD",1717184318876,3.67,3782.3,3782.2,3.150926]
["bitfinex","ETHUSD",1717184343493,3.67,3782.3,3782.2,3.788926]
["bitfinex","ETHUSD",1717184350832,3.67,3782.3,3782.2,3.150926]
["bitfinex","ETHUSD",1717184351130,3.67,3782.3,3782.2,3.788926]
["bitfinex","ETHUSD",1717184358032,3.67,3782.3,3782.2,3.150926]
["bitfinex","ETHUSD",1717184358407,3.67,3782.3,3782.2,3.788926]
["bitfinex","ETHUSD",1717184368540,2.3116,3783.8,3782.2,3.788926]
["bitfinex","ETHUSD",1717184368741,0.41374231,3783.9,3783.7,2.64291]
["bitfinex","ETHUSD",1717184368906,2.3116,3784.2,3784.1,2.64263]
["bitfinex","ETHUSD",1717184369106,2.3116,3784.5,3784.1,2.906893]
["bitfinex","ETHUSD",1717184369336,2.3116,3784.5,3784.1,3.544893]
["bitfinex","ETHUSD",1717184369544,2.3116,3784.5,3784.3,0.638]
["bitfinex","ETHUSD",1717184369691,2.4811,3785.3,3784.4,2.64241]
["bitfinex","ETHUSD",1717184370946,0.638,3785.2,3784.4,2.64241]
["bitfinex","ETHUSD",1717184371139,0.638,3784.6,3784.4,2.64241]
["bitfinex","ETHUSD",1717184371350,2.4811,3784.5,3784.4,2.64241]
["bitfinex","ETHUSD",1717184371722,2.4811,3784.5,3783.9,2.64271]
["bitfinex","ETHUSD",1717184371907,2.3271,3784.0,3783.4,2.64307]
["bitfinex","ETHUSD",1717184372117,2.3271,3784.0,3783.0,0.638]
["bitfinex","ETHUSD",1717184372443,2.64221,3784.8,3783.7,0.638]
["bitfinex","ETHUSD",1717184372444,2.3271,3784.8,3783.7,0.638]
["bitfinex","ETHUSD",1717184372744,2.3271,3784.8,3784.3,2.64249]
["bitfinex","ETHUSD",1717184372950,2.2669,3785.2,3784.3,2.64249]
["bitfinex","ETHUSD",1717184373112,2.2669,3785.2,3784.5,2.64231]
["bitfinex","ETHUSD",1717184373297,2.68049731,3785.7,3784.5,2.64231]
["bitfinex","ETHUSD",1717184373502,2.68049731,3785.7,3784.6,0.638]
["bitfinex","ETHUSD",1717184373837,0.638,3785.5,3784.6,0.638]
["bitfinex","ETHUSD",1717184374254,2.9049,3785.7,3784.6,0.638]
["bitfinex","ETHUSD",1717184374432,3.45954,3785.7,3784.6,0.638]
["bitfinex","ETHUSD",1717184374742,3.0,3785.6,3784.6,0.638]
["bitfinex","ETHUSD",1717184374952,3.0,3785.6,3784.5,2.64231]
["bitfinex","ETHUSD",1717184374953,0.638,3785.5,3784.5,2.64231]
["bitfinex","ETHUSD",1717184375243,0.638,3785.5,3784.6,0.638]
["bitfinex","ETHUSD",1717184375547,0.638,3785.5,3784.5,2.64231]
["bitfinex","ETHUSD",1717184377302,0.638,3785.5,3784.5,3.0057899]
["bitfinex","ETHUSD",1717184379602,0.638,3785.5,3784.6,0.638]
["bitfinex","ETHUSD",1717184380252,0.638,3785.5,3784.5,3.0057899]
["bitfinex","ETHUSD",1717184381433,0.638,3785.5,3784.6,0.638]
["bitfinex","ETHUSD",1717184381961,2.3854,3785.2,3784.1,2.64259]
["bitfinex","ETHUSD",1717184382130,0.638,3785.0,3784.1,2.64259]
["bitfinex","ETHUSD",1717184383036,5.96763,3785.2,3784.1,3.28059]
["bitfinex","ETHUSD",1717184383766,5.32963,3785.2,3784.1,3.28059]
["bitfinex","ETHUSD",1717184384073,5.02729,3785.2,3784.1,3.28059]
["bitfinex","ETHUSD",1717184384840,0.638,3785.1,3784.1,3.28059]
["bitfinex","ETHUSD",1717184387220,5.02729,3785.2,3784.4,2.64242]
["bitfinex","ETHUSD",1717184388457,2.64189,3785.2,3784.4,2.64242]
["bitfinex","ETHUSD",1717184388663,2.9787,3785.5,3784.4,2.64242]
["bitfinex","ETHUSD",1717184388848,1.467497,3785.4,3784.4,2.64242]
["bitfinex","ETHUSD",1717184389362,1.467497,3785.4,3784.5,2.4997]
["bitfinex","ETHUSD",1717184389654,2.9787,3785.5,3784.5,2.4997]
["bitfinex","ETHUSD",1717184389655,5.64163,3785.6,3784.6,2.64226]
["bitfinex","ETHUSD",1717184389863,2.64163,3785.6,3784.8,2.64214]
["bitfinex","ETHUSD",1717184390229,2.64136,3786.0,3784.9,3.0044]
["bitfinex","ETHUSD",1717184390462,0.58089386,3786.0,3785.1,0.638]
["bitfinex","ETHUSD",1717184390665,0.16757859,3786.2,3785.3,0.638]
["bitfinex","ETHUSD",1717184391015,0.16757859,3786.2,3785.1,0.638]
["bitfinex","ETHUSD",1717184391413,0.638,3786.1,3784.9,2.6308]
["bitfinex","ETHUSD",1717184391747,0.638,3786.1,3785.1,0.638]
["bitfinex","ETHUSD",1717184392007,0.638,3786.1,3785.2,2.64179]
["bitfinex","ETHUSD",1717184396579,0.16757859,3786.2,3785.2,2.64179]
["bitfinex","ETHUSD",1717184397149,0.16757859,3786.2,3785.4,2.64168]
["bitfinex","ETHUSD",1717184397347,0.16757859,3786.2,3785.5,0.327968]
["bitfinex","ETHUSD",1717184400809,0.16757859,3786.2,3785.6,2.64153]
["bitfinex","ETHUSD",1717184401122,5.51816075,3786.8,3785.9,2.64137]
["bitfinex","ETHUSD",1717184401409,5.51816075,3786.8,3786.0,0.327937]
["bitfinex","ETHUSD",1717184401566,3.05436075,3786.8,3786.1,2.64123]
["bitfinex","ETHUSD",1717184403458,0.638,3786.7,3786.1,2.64123]
["bitfinex","ETHUSD",1717184405161,2.3162,3786.4,3785.6,0.2644]
["bitfinex","ETHUSD",1717184405361,2.3162,3786.4,3784.7,12.24]
["bitfinex","ETHUSD",1717184405362,0.638,3785.9,3785.4,0.2644]
["bitfinex","ETHUSD",1717184405578,0.638,3785.9,3785.5,0.2644]
["bitfinex","ETHUSD",1717184406460,0.78162,3786.3,3785.2,0.2644]
["bitfinex","ETHUSD",1717184406461,0.638,3786.1,3785.2,0.2644]
["bitfinex","ETHUSD",1717184406695,0.638,3786.1,3785.2,0.628908]
["bitfinex","ETHUSD",1717184407093,0.638,3786.1,3785.4,0.2644]
["bitfinex","ETHUSD",1717184408088,0.638,3786.1,3785.5,2.64162]
["bitfinex","ETHUSD",1717184408251,2.64111,3786.3,3785.5,2.90602]
["bitfinex","ETHUSD",1717184408456,2.64111,3786.3,3785.6,0.638]
["bitfinex","ETHUSD",1717184408657,2.64089,3786.6,3785.8,4.92164]
["bitfinex","ETHUSD",1717184410074,2.64089,3786.6,3785.8,5.55964]
["bitfinex","ETHUSD",1717184410278,2.64089,3786.6,3785.8,4.92164]
["bitfinex","ETHUSD",1717184410673,2.64067,3787.0,3786.0,2.64124]
["bitfinex","ETHUSD",1717184410874,2.64067,3787.0,3786.2,2.6411]
["bitfinex","ETHUSD",1717184411160,2.3619,3787.4,3786.2,2.90521]
["bitfinex","ETHUSD",1717184411390,1.529,3787.1,3786.2,2.6411]
["bitfinex","ETHUSD",1717184411574,2.3619,3787.4,3786.2,2.6411]
["bitfinex","ETHUSD",1717184412114,5.3619,3787.4,3786.2,2.6411]
["bitfinex","ETHUSD",1717184412821,0.55,3787.3,3786.2,2.6411]
["bitfinex","ETHUSD",1717184412962,2.64057,3787.1,3786.2,2.6411]
["bitfinex","ETHUSD",1717184413163,2.64057,3787.1,3786.2,2.93165]
["bitfinex","ETHUSD",1717184420919,2.64057,3787.1,3786.3,2.2844]
["bitfinex","ETHUSD",1717184421869,3.41336913,3787.4,3786.4,2.64103]
["bitfinex","ETHUSD",1717184422065,0.41336913,3787.4,3786.4,2.64103]
["bitfinex","ETHUSD",1717184422316,2.64032,3787.5,3786.4,2.64103]
["bitfinex","ETHUSD",1717184422486,2.64032,3787.5,3786.5,0.521598]
["bitfinex","ETHUSD",1717184425528,7.84333444,3788.4,3786.5,0.521598]
["bitfinex","ETHUSD",1717184425529,0.41333444,3788.4,3786.5,0.521598]
["bitfinex","ETHUSD",1717184425737,2.3379,3789.1,3787.5,0.2644]
["bitfinex","ETHUSD",1717184425935,2.63888,3789.5,3788.4,2.63961]
["bitfinex","ETHUSD",1717184426135,2.3379,3789.5,3788.4,2.63961]
["bitfinex","ETHUSD",1717184426424,0.23379,3789.4,3788.0,2.4704]
["bitfinex","ETHUSD",1717184426625,2.63904,3789.3,3787.8,7.43]
["bitfinex","ETHUSD",1717184427131,0.23379,3789.4,3787.2,2.64042]
["bitfinex","ETHUSD",1717184427132,2.63961,3788.5,3787.2,2.64042]
["bitfinex","ETHUSD",1717184427443,2.63961,3788.5,3787.3,1.241292]
["bitfinex","ETHUSD",1717184427596,3.0,3788.4,3787.2,2.90482]
["bitfinex","ETHUSD",1717184427976,0.55,3788.3,3787.2,2.90482]
["bitfinex","ETHUSD",1717184429920,3.0,3788.4,3787.2,2.90482]
["bitfinex","ETHUSD",1717184431436,5.07678,3789.7,3787.9,0.2644]
["bitfinex","ETHUSD",1717184431728,5.07678,3789.7,3788.3,0.2644]
["bitfinex","ETHUSD",1717184431729,0.55,3789.6,3788.3,0.2644]
["bitfinex","ETHUSD",1717184431897,0.55,3789.6,3788.4,2.63959]
["bitfinex","ETHUSD",1717184432097,2.63878,3789.7,3788.5,0.05278266]
["bitfinex","ETHUSD",1717184432311,2.63878,3789.7,3788.6,0.56007727]
["bitfinex","ETHUSD",1717184433583,2.438,3790.2,3788.6,0.56007727]
["bitfinex","ETHUSD",1717184433828,2.63841,3790.2,3788.8,2.2585]
["bitfinex","ETHUSD",1717184435099,3.0,3790.1,3788.9,2.63926]
["bitfinex","ETHUSD",1717184435798,3.0,3790.1,3789.0,0.2644]
["bitfinex","ETHUSD",1717184437669,2.63859,3789.9,3789.0,0.2644]
["bitfinex","ETHUSD",1717184437876,2.63859,3789.9,3789.0,0.780616]
["bitfinex","ETHUSD",1717184441335,2.63877,3789.7,3788.9,0.2644]
["bitfinex","ETHUSD",1717184441646,2.63877,3789.7,3788.8,2.2585]
["bitfinex","ETHUSD",1717184443367,2.63938,3788.8,3788.0,7.43]
["bitfinex","ETHUSD",1717184443564,2.63938,3788.8,3787.8,2.2848]
["bitfinex","ETHUSD",1717184443864,2.63938,3788.8,3787.8,2.777287]
["bitfinex","ETHUSD",1717184444763,2.63938,3788.8,3787.9,0.2644]
["bitfinex","ETHUSD",1717184446972,2.63958,3788.5,3787.8,2.777287]
["bitfinex","ETHUSD",1717184447603,2.63979,3788.2,3787.4,9.6903]
["bitfinex","ETHUSD",1717184447899,2.64001,3787.9,3787.1,0.2644]
["bitfinex","ETHUSD",1717184449421,2.64001,3787.9,3787.3,0.2644]
["bitfinex","ETHUSD",1717184449725,2.64001,3787.9,3787.5,0.2644]
["bitfinex","ETHUSD",1717184450015,2.64001,3787.9,3787.4,0.554886]
["bitfinex","ETHUSD",1717184451117,2.64001,3787.9,3787.4,0.290486]
["bitfinex","ETHUSD",1717184451986,2.64001,3787.9,3787.4,0.554886]
["bitfinex","ETHUSD",1717184452403,2.64001,3787.9,3787.5,0.3195346]
["bitfinex","ETHUSD",1717184454190,2.63974,3788.3,3787.5,0.5839346]
["bitfinex","ETHUSD",1717184454394,2.63974,3788.3,3787.6,0.2644]
["bitfinex","ETHUSD",1717184456523,2.63947,3788.7,3787.9,0.2644]
["bitfinex","ETHUSD",1717184456672,2.63947,3788.7,3788.0,0.79459471]
["bitfinex","ETHUSD",1717184460210,2.784,3790.4,3788.7,2.3701]
["bitfinex","ETHUSD",1717184460408,0.55,3789.5,3788.9,2.63927]
["bitfinex","ETHUSD",1717184460591,2.6383,3790.4,3789.0,0.527347]
["bitfinex","ETHUSD",1717184460774,2.63853,3790.0,3789.0,0.527347]
["bitfinex","ETHUSD",1717184461162,2.63853,3790.0,3788.7,2.3701]
["bitfinex","ETHUSD",1717184461324,2.63853,3790.0,3788.8,0.2641]
["bitfinex","ETHUSD",1717184462010,2.63881,3789.6,3788.2,2.3753]
["bitfinex","ETHUSD",1717184462194,4.16814,3789.2,3788.1,7.43]
["bitfinex","ETHUSD",1717184462412,4.16814,3789.2,3787.3,2.64039]
["bitfinex","ETHUSD",1717184462413,1.529,3788.8,3787.4,0.2641]
["bitfinex","ETHUSD",1717184462614,1.529,3788.8,3787.3,10.07039]
["bitfinex","ETHUSD",1717184462615,1.529,3788.8,3787.5,1.270979]
["bitfinex","ETHUSD",1717184462813,4.446,3789.1,3787.5,1.270979]
["bitfinex","ETHUSD",1717184463185,3.0,3789.0,3787.6,2.64018]
["bitfinex","ETHUSD",1717184463397,2.6393,3788.9,3787.6,2.64018]
["bitfinex","ETHUSD",1717184463635,2.6396,3788.5,3787.3,7.43]
["bitfinex","ETHUSD",1717184463930,1.529,3788.7,3786.7,2.3643]
["bitfinex","ETHUSD",1717184463931,2.6398,3788.2,3786.7,2.3643]
["bitfinex","ETHUSD",1717184464233,2.6398,3788.2,3786.8,2.64072]
["bitfinex","ETHUSD",1717184464433,2.6398,3788.2,3786.9,0.2641]
["bitfinex","ETHUSD",1717184467160,2.63888,3789.5,3788.1,2.3799]
["bitfinex","ETHUSD",1717184467317,2.63888,3789.5,3788.2,0.501977]
["bitfinex","ETHUSD",1717184467637,2.63917,3789.1,3788.2,0.501977]
["bitfinex","ETHUSD",1717184467931,2.63917,3789.1,3787.6,2.3679]
["bitfinex","ETHUSD",1717184468335,3.18917,3789.1,3787.6,2.3679]
["bitfinex","ETHUSD",1717184468638,3.18917,3789.1,3787.7,0.2641]
["bitfinex","ETHUSD",1717184468843,3.18917,3789.1,3787.6,2.3679]
["bitfinex","ETHUSD",1717184468844,0.55,3789.0,3787.8,1.534323]
["bitfinex","ETHUSD",1717184468992,3.0,3789.0,3788.0,2.63991]
["bitfinex","ETHUSD",1717184469199,3.0,3789.0,3788.1,0.2641]
["bitfinex","ETHUSD",1717184469429,3.0,3789.0,3788.3,0.2641]
["bitfinex","ETHUSD",1717184469946,3.0,3789.0,3788.2,0.290401]
["bitfinex","ETHUSD",1717184470609,4.94062,3789.6,3788.2,0.290401]
["bitfinex","ETHUSD",1717184470827,0.55,3789.5,3788.3,0.2641]
["bitfinex","ETHUSD",1717184471148,0.55,3789.5,3788.2,0.290401]
["bitfinex","ETHUSD",1717184471296,0.55,3789.5,3788.3,0.2930311]
["bitfinex","ETHUSD",1717184471492,4.94062,3789.6,3788.4,2.63963]
["bitfinex","ETHUSD",1717184471711,2.63882,3789.6,3788.6,0.2641]
["bitfinex","ETHUSD",1717184477660,7.43,3790.9,3789.0,2.724]
["bitfinex","ETHUSD",1717184477955,2.2914,3791.3,3789.6,2.63879]
["bitfinex","ETHUSD",1717184477956,2.63805,3790.7,3789.6,2.63879]
["bitfinex","ETHUSD",1717184479020,2.63805,3790.7,3789.8,2.63859]
["bitfinex","ETHUSD",1717184479618,2.6378,3791.1,3790.1,2.63841]
["bitfinex","ETHUSD",1717184480328,2.6378,3791.1,3790.2,0.2641]
["bitfinex","ETHUSD",1717184480673,2.63804,3790.7,3790.2,0.2641]
["bitfinex","ETHUSD",1717184481207,2.63828,3790.4,3789.7,2.4054]
["bitfinex","ETHUSD",1717184481404,2.63852,3790.1,3789.2,2.3145]
["bitfinex","ETHUSD",1717184482352,2.63852,3790.1,3789.3,0.2641]
["bitfinex","ETHUSD",1717184482759,2.63852,3790.1,3789.1,7.7024]
["bitfinex","ETHUSD",1717184482760,1.529,3790.2,3789.1,7.7024]
["bitfinex","ETHUSD",1717184482915,2.63861,3789.9,3789.2,2.3371]
["bitfinex","ETHUSD",1717184483554,2.63861,3789.9,3789.3,0.2641]
["bitfinex","ETHUSD",1717184484211,2.63861,3789.9,3789.2,2.3371]
["bitfinex","ETHUSD",1717184484416,2.63861,3789.9,3789.4,0.2641]
["bitfinex","ETHUSD",1717184484835,2.63861,3789.9,3789.3,0.23371]
["bitfinex","ETHUSD",1717184485381,2.63861,3789.9,3789.3,0.49781]
["bitfinex","ETHUSD",1717184485663,2.63861,3789.9,3789.3,0.23371]
["bitfinex","ETHUSD",1717184485864,2.2742,3790.4,3788.7,2.2654]
["bitfinex","ETHUSD",1717184485865,2.63882,3789.6,3788.7,2.2654]
["bitfinex","ETHUSD",1717184486082,3.8032,3790.4,3788.7,2.2654]
["bitfinex","ETHUSD",1717184486083,2.63906,3789.3,3788.7,2.2654]
["bitfinex","ETHUSD",1717184487460,2.63906,3789.3,3788.8,0.22654]
["bitfinex","ETHUSD",1717184487837,2.63906,3789.3,3788.8,0.49064]
["bitfinex","ETHUSD",1717184488239,2.63906,3789.3,3788.8,0.22654]
["bitfinex","ETHUSD",1717184490345,2.63874,3789.7,3788.9,0.05278463]
["bitfinex","ETHUSD",1717184490582,2.63874,3789.7,3789.0,0.67147246]
["bitfinex","ETHUSD",1717184491057,2.63874,3789.7,3789.0,0.40737246]
["bitfinex","ETHUSD",1717184491399,2.2742,3790.4,3789.0,0.40737246]
["bitfinex","ETHUSD",1717184491400,2.63847,3790.1,3789.0,0.40737246]
["bitfinex","ETHUSD",1717184491545,2.63847,3790.1,3789.1,0.2641]
["bitfinex","ETHUSD",1717184492172,2.63847,3790.1,3789.2,2.5728]
["bitfinex","ETHUSD",1717184492351,2.63847,3790.1,3789.3,0.29801725]
["bitfinex","ETHUSD",1717184493260,2.63872,3789.8,3789.3,0.29801725]
["bitfinex","ETHUSD",1717184493474,2.63891,3789.5,3788.7,2.3115]
["bitfinex","ETHUSD",1717184494040,2.63912,3789.2,3788.7,2.3115]
["bitfinex","ETHUSD",1717184495287,2.63879,3789.7,3788.7,2.3115]
["bitfinex","ETHUSD",1717184495448,2.63879,3789.7,3788.8,0.2641]
["bitfinex","ETHUSD",1717184495653,2.63879,3789.7,3788.9,0.25756]
["bitfinex","ETHUSD",1717184496452,2.63879,3789.7,3789.0,0.2641]
["bitfinex","ETHUSD",1717184496677,2.63879,3789.7,3788.9,0.25756]
["bitfinex","ETHUSD",1717184497462,2.63879,3789.7,3789.0,0.2641]
["bitfinex","ETHUSD",1717184497695,2.63898,3789.4,3788.9,0.25756]
["bitfinex","ETHUSD",1717184498479,2.63919,3789.1,3788.9,0.25756]
["bitfinex","ETHUSD",1717184498699,2.63919,3789.1,3788.7,2.3115]
["bitfinex","ETHUSD",1717184498854,2.63919,3789.1,3788.4,0.2641]
["bitfinex","ETHUSD",1717184503468,2.63919,3789.1,3788.3,2.6144311]
["bitfinex","ETHUSD",1717184503469,2.63939,3788.8,3788.3,2.6144311]
["bitfinex","ETHUSD",1717184503670,2.6396,3788.5,3787.9,2.4337]
["bitfinex","ETHUSD",1717184503872,2.6398,3788.2,3787.5,3.489826]
["bitfinex","ETHUSD",1717184504104,2.6398,3788.2,3787.5,4.0273336]
["bitfinex","ETHUSD",1717184504471,2.6398,3788.2,3787.6,0.2641]
["bitfinex","ETHUSD",1717184511129,2.63947,3788.7,3787.6,0.2641]
["bitfinex","ETHUSD",1717184511332,2.63947,3788.7,3787.8,0.2641]
["bitfinex","ETHUSD",1717184514757,2.63947,3788.7,3788.0,0.2641]
["bitfinex","ETHUSD",1717184517190,2.4798,3789.5,3788.0,0.2641]
["bitfinex","ETHUSD",1717184517394,2.63911,3789.2,3788.0,2.90395]
["bitfinex","ETHUSD",1717184517540,2.63911,3789.2,3788.2,0.2641]
["bitfinex","ETHUSD",1717184518865,2.63932,3788.9,3788.2,0.2641]
["bitfinex","ETHUSD",1717184521279,2.63902,3789.3,3788.2,0.2641]
["bitfinex","ETHUSD",1717184521593,2.63902,3789.3,3788.3,2.3834]
["bitfinex","ETHUSD",1717184524618,2.63902,3789.3,3788.3,2.6475]
["bitfinex","ETHUSD",1717184524803,2.63902,3789.3,3788.4,0.3324935]
["bitfinex","ETHUSD",1717184524983,2.63944,3788.7,3788.0,2.349]
["bitfinex","ETHUSD",1717184525188,2.63987,3788.1,3787.5,1.86543737]
["bitfinex","ETHUSD",1717184525386,2.63987,3788.1,3787.0,2.278]
["bitfinex","ETHUSD",1717184525590,2.63987,3788.1,3787.4,0.743]
["bitfinex","ETHUSD",1717184526925,2.64014,3787.7,3787.3,7.43]
["bitfinex","ETHUSD",1717184527073,2.64014,3787.7,3786.8,2.64071]
["bitfinex","ETHUSD",1717184527933,2.64014,3787.7,3786.9,0.2641]
["bitfinex","ETHUSD",1717184528425,2.64014,3787.7,3786.8,2.64071]
["bitfinex","ETHUSD",1717184528771,2.63988,3788.1,3787.1,2.64051]
["bitfinex","ETHUSD",1717184528989,2.63988,3788.1,3787.2,0.264051]
["bitfinex","ETHUSD",1717184529989,2.63988,3788.1,3787.3,0.2641]
["bitfinex","ETHUSD",1717184536061,2.63988,3788.1,3787.2,0.264051]
["bitfinex","ETHUSD",1717184536232,2.64007,3787.8,3787.2,0.264051]
["bitfinex","ETHUSD",1717184536431,2.64007,3787.8,3787.1,2.64051]
["bitfinex","ETHUSD",1717184536852,2.63981,3788.2,3787.1,2.64051]
["bitfinex","ETHUSD",1717184537147,2.64001,3787.9,3787.1,2.64051]
["bitfinex","ETHUSD",1717184537344,2.64001,3787.9,3787.2,0.264051]
["bitfinex","ETHUSD",1717184537549,2.6402,3787.6,3786.7,10.07078]
["bitfinex","ETHUSD",1717184537869,2.8823,3788.6,3786.3,4.22280819]
["bitfinex","ETHUSD",1717184537870,2.64042,3787.3,3786.3,4.22280819]
["bitfinex","ETHUSD",1717184538094,2.64042,3787.3,3786.4,0.2641]
["bitfinex","ETHUSD",1717184538733,2.64017,3787.7,3786.6,0.2641]
["bitfinex","ETHUSD",1717184540436,2.64034,3787.4,3786.6,0.2641]
["bitfinex","ETHUSD",1717184540642,2.64034,3787.4,3786.6,0.554605]
["bitfinex","ETHUSD",1717184540841,2.64034,3787.4,3786.8,0.2641]
["bitfinex","ETHUSD",1717184541166,2.64034,3787.4,3786.7,0.2641]
["bitfinex","ETHUSD",1717184541318,2.64034,3787.4,3786.6,0.290505]
["bitfinex","ETHUSD",1717184542063,2.64034,3787.4,3786.7,0.2641]
["bitfinex","ETHUSD",1717184542431,2.64034,3787.4,3786.6,2.931375]
["bitfinex","ETHUSD",1717184542616,2.64034,3787.4,3786.7,0.2931375]
["bitfinex","ETHUSD",1717184543051,2.64034,3787.4,3786.8,0.2641]
["bitfinex","ETHUSD",1717184543443,2.64008,3787.8,3786.9,2.64066]
["bitfinex","ETHUSD",1717184544334,1.529,3788.3,3786.9,2.64066]
["bitfinex","ETHUSD",1717184544532,2.63982,3788.2,3787.3,0.2641]
["bitfinex","ETHUSD",1717184544791,2.63982,3788.2,3787.4,0.290455]
["bitfinex","ETHUSD",1717184545269,2.63982,3788.2,3787.5,0.05280297]
["bitfinex","ETHUSD",1717184545420,2.63982,3788.2,3787.4,0.290455]
["bitfinex","ETHUSD",1717184545621,2.63982,3788.2,3787.5,2.64023]
["bitfinex","ETHUSD",1717184545861,2.63982,3788.2,3787.6,0.2930685]
["bitfinex","ETHUSD",1717184546368,2.63956,3788.6,3787.6,0.2930685]
["bitfinex","ETHUSD",1717184546569,2.63956,3788.6,3787.7,2.4913]
["bitfinex","ETHUSD",1717184549669,2.63956,3788.6,3787.8,2.64004]
["bitfinex","ETHUSD",1717184549855,2.63956,3788.6,3787.9,0.54244085]
["bitfinex","ETHUSD",1717184555941,2.63926,3789.0,3788.1,2.63983]
["bitfinex","ETHUSD",1717184564483,1.529,3789.5,3787.9,0.54244085]
["bitfinex","ETHUSD",1717184564709,2.2938,3789.3,3787.7,5.13137]
["bitfinex","ETHUSD",1717184565972,2.63945,3788.7,3787.7,5.13137]
["bitfinex","ETHUSD",1717184572550,1.529,3788.1,3787.2,9.7159]
["bitfinex","ETHUSD",1717184572771,2.64022,3787.6,3787.2,7.43]
["bitfinex","ETHUSD",1717184572995,2.64022,3787.6,3787.0,12.24]
["bitfinex","ETHUSD",1717184572996,2.64022,3787.6,3786.7,7.43]
["bitfinex","ETHUSD",1717184573148,2.64022,3787.6,3786.8,0.2641]
["bitfinex","ETHUSD",1717184573353,2.63984,3788.1,3786.8,2.9048]
["bitfinex","ETHUSD",1717184573549,2.63984,3788.1,3787.0,0.2641]
["bitfinex","ETHUSD",1717184574329,2.63984,3788.1,3787.0,0.31690284]
["bitfinex","ETHUSD",1717184574545,2.63984,3788.1,3787.0,0.2641]
["bitfinex","ETHUSD",1717184578324,2.63984,3788.1,3787.1,2.64053]
["bitfinex","ETHUSD",1717184578495,2.63984,3788.1,3787.3,2.2931]
["bitfinex","ETHUSD",1717184580317,2.6396,3788.5,3787.4,2.64032]
["bitfinex","ETHUSD",1717184580837,2.6396,3788.5,3787.6,2.64012]
["bitfinex","ETHUSD",1717184582077,2.63931,3788.9,3787.8,2.64004]
["bitfinex","ETHUSD",1717184583719,2.63931,3788.9,3788.2,2.3117]
["bitfinex","ETHUSD",1717184586427,2.3123,3789.9,3788.2,2.3117]
["bitfinex","ETHUSD",1717184586428,2.63905,3789.3,3788.3,2.63966]
["bitfinex","ETHUSD",1717184587375,2.63873,3789.7,3788.7,2.63938]
["bitfinex","ETHUSD",1717184587602,2.63873,3789.7,3788.9,2.4158]
["bitfinex","ETHUSD",1717184593592,2.6385,3790.1,3789.0,2.6392]
["bitfinex","ETHUSD",1717184598037,2.6385,3790.1,3789.2,2.63904]
["bitfinex","ETHUSD",1717184604921,1.526,3790.7,3789.3,2.3846]
["bitfinex","ETHUSD",1717184605120,0.0008,3791.3,3789.5,2.6487]
["bitfinex","ETHUSD",1717184605121,2.6382,3790.5,3789.5,2.6487]
["bitfinex","ETHUSD",1717184605322,2.6382,3790.5,3789.5,2.3846]
["bitfinex","ETHUSD",1717184605570,2.6382,3790.5,3789.6,0.2641]
["bitfinex","ETHUSD",1717184605854,2.6382,3790.5,3789.5,2.3846]
["bitfinex","ETHUSD",1717184606075,2.6382,3790.5,3789.7,2.63872]
["bitfinex","ETHUSD",1717184606377,2.6382,3790.5,3789.8,0.502332]
["bitfinex","ETHUSD",1717184608146,0.0008,3791.3,3789.9,2.4353]
["bitfinex","ETHUSD",1717184608341,2.63847,3791.3,3790.2,2.63835]
["bitfinex","ETHUSD",1717184608890,2.63782,3791.0,3789.9,5.07389]
["bitfinex","ETHUSD",1717184609073,2.63807,3790.7,3789.9,5.6315122]
["bitfinex","ETHUSD",1717184613710,2.63807,3790.7,3789.9,2.9929222]
["bitfinex","ETHUSD",1717184613907,2.63807,3790.7,3789.9,2.4353]
["bitfinex","ETHUSD",1717184614733,3.27407,3790.7,3789.9,2.4353]
["bitfinex","ETHUSD",1717184615858,0.0008,3791.3,3789.9,5.4353]
["bitfinex","ETHUSD",1717184615996,0.0008,3791.3,3791.2,0.2641]
["bitfinex","ETHUSD",1717184616199,0.0008,3791.3,3791.2,2.7302]
["bitfinex","ETHUSD",1717184616591,0.0008,3791.3,3790.8,2.4661]
["bitfinex","ETHUSD",1717184619073,2.44085404,3792.4,3790.8,2.4661]
["bitfinex","ETHUSD",1717184620359,2.44085404,3792.4,3790.9,0.536822]
["bitfinex","ETHUSD",1717184623348,2.44085404,3792.4,3791.0,2.63782]
["bitfinex","ETHUSD",1717184626047,2.63699,3792.2,3791.0,2.63782]
["bitfinex","ETHUSD",1717184626655,2.63699,3792.2,3791.2,2.63766]
["bitfinex","ETHUSD",1717184627597,2.63668,3792.7,3791.5,2.63745]
["bitfinex","ETHUSD",1717184627903,2.63668,3792.7,3791.6,0.499625]
["bitfinex","ETHUSD",1717184628695,2.63693,3792.3,3791.6,0.499625]
["bitfinex","ETHUSD",1717184628847,2.63693,3792.3,3791.3,2.3588]
["bitfinex","ETHUSD",1717184630208,2.71855963,3792.8,3791.3,5.42155]
["bitfinex","ETHUSD",1717184630497,2.71855963,3792.8,3791.7,2.349]
["bitfinex","ETHUSD",1717184633926,2.63684,3792.5,3791.2,2.5729]
["bitfinex","ETHUSD",1717184634052,2.63684,3792.5,3791.3,0.521059]
["bitfinex","ETHUSD",1717184636089,2.63684,3792.5,3791.4,2.63748]
["bitfinex","ETHUSD",1717184638817,0.08194963,3792.8,3791.7,2.63729]
["bitfinex","ETHUSD",1717184638958,0.08194963,3792.8,3792.0,2.6932]
["bitfinex","ETHUSD",1717184640408,0.08194963,3792.8,3791.9,2.63718]
["bitfinex","ETHUSD",1717184640959,5.02656,3792.7,3791.5,0.2950159]
["bitfinex","ETHUSD",1717184641174,5.02656,3792.7,3791.4,10.06747]
["bitfinex","ETHUSD",1717184641175,2.63694,3792.3,3791.4,2.63747]
["bitfinex","ETHUSD",1717184641371,2.63694,3792.3,3791.4,2.90157]
["bitfinex","ETHUSD",1717184642164,2.63694,3792.3,3791.4,2.63747]
["bitfinex","ETHUSD",1717184642365,2.63694,3792.3,3791.5,0.2641]
["bitfinex","ETHUSD",1717184642766,2.63694,3792.3,3791.4,2.4822]
["bitfinex","ETHUSD",1717184643087,2.63694,3792.3,3791.0,2.4822]
["bitfinex","ETHUSD",1717184643088,2.900634,3792.3,3791.0,2.4822]
["bitfinex","ETHUSD",1717184643294,2.63694,3792.3,3791.0,2.4822]
["bitfinex","ETHUSD",1717184643507,2.63694,3792.3,3791.1,0.2641]
["bitfinex","ETHUSD",1717184644502,2.63717,3792.0,3791.0,0.2641]
["bitfinex","ETHUSD",1717184644700,3.136517,3792.0,3791.0,0.2641]
["bitfinex","ETHUSD",1717184644907,2.63717,3792.0,3791.0,0.2641]
["bitfinex","ETHUSD",1717184645215,2.63742,3791.6,3791.0,0.2641]
["bitfinex","ETHUSD",1717184645419,2.63742,3791.6,3790.5,10.1355]
["bitfinex","ETHUSD",1717184647074,2.63712,3792.1,3790.8,0.2641]
["bitfinex","ETHUSD",1717184647300,2.63712,3792.1,3791.0,0.2641]
["bitfinex","ETHUSD",1717184647485,2.63712,3792.1,3791.1,0.58946019]
["bitfinex","ETHUSD",1717184647690,2.63712,3792.1,3791.1,0.53671472]
["bitfinex","ETHUSD",1717184648714,2.63712,3792.1,3791.1,3.17445472]
["bitfinex","ETHUSD",1717184649523,2.63712,3792.1,3791.1,2.91035472]
["bitfinex","ETHUSD",1717184649930,2.63712,3792.1,3791.1,0.27261472]
["bitfinex","ETHUSD",1717184650155,2.63712,3792.1,3791.2,0.29460147]
["bitfinex","ETHUSD",1717184651071,2.63741,3791.6,3791.2,0.29460147]
["bitfinex","ETHUSD",1717184655286,2.63767,3791.3,3790.5,7.43]
["bitfinex","ETHUSD",1717184655530,2.63767,3791.3,3790.6,2.3015]
["bitfinex","ETHUSD",1717184655693,2.456292,3791.3,3790.6,2.3015]
["bitfinex","ETHUSD",1717184656725,2.63792,3790.9,3790.6,0.2641]
["bitfinex","ETHUSD",1717184656879,2.63792,3790.9,3790.5,7.43]
["bitfinex","ETHUSD",1717184657222,2.63792,3790.9,3790.5,8.42758]
["bitfinex","ETHUSD",1717184658847,2.63792,3790.9,3790.5,8.69168]
["bitfinex","ETHUSD",1717184660287,2.63792,3790.9,3790.5,7.6941]
["bitfinex","ETHUSD",1717184661234,2.63792,3790.9,3789.1,1.57836021]
["bitfinex","ETHUSD",1717184661235,2.63873,3789.7,3789.4,9.765]
["bitfinex","ETHUSD",1717184661541,2.63873,3789.7,3789.0,2.335]
["bitfinex","ETHUSD",1717184661738,2.63877,3789.7,3788.8,7.43]
["bitfinex","ETHUSD",1717184661944,2.63899,3789.4,3788.8,0.84858]
["bitfinex","ETHUSD",1717184666226,2.6392,3789.1,3788.8,0.84858]
["bitfinex","ETHUSD",1717184666429,2.6392,3789.1,3788.5,7.6941]
["bitfinex","ETHUSD",1717184666652,2.6392,3789.1,3788.5,0.2641]
["bitfinex","ETHUSD",1717184667687,2.6392,3789.1,3788.2,2.63974]
["bitfinex","ETHUSD",1717184667688,2.6392,3789.1,3788.3,0.2641]
["bitfinex","ETHUSD",1717184669767,2.6392,3789.1,3788.2,0.2641]
["bitfinex","ETHUSD",1717184669939,2.277,3790.0,3788.1,2.335]
["bitfinex","ETHUSD",1717184669940,2.63939,3788.8,3788.3,1.26701]
["bitfinex","ETHUSD",1717184670135,2.63939,3788.8,3788.3,0.2641]
["bitfinex","ETHUSD",1717184670966,2.63939,3788.8,3788.2,0.2641]
["bitfinex","ETHUSD",1717184672337,2.2675,3789.3,3788.2,0.2641]
["bitfinex","ETHUSD",1717184672338,2.63912,3789.2,3788.2,1.7891]
["bitfinex","ETHUSD",1717184672677,2.63912,3789.2,3788.5,2.4226]
["bitfinex","ETHUSD",1717184673731,2.63934,3788.9,3788.5,2.4226]
["bitfinex","ETHUSD",1717184674776,2.63934,3788.9,3788.4,0.2641]
["bitfinex","ETHUSD",1717184675332,2.63951,3788.6,3788.3,0.95479]
["bitfinex","ETHUSD",1717184675537,2.63951,3788.6,3788.1,2.6714]
["bitfinex","ETHUSD",1717184676366,2.63951,3788.6,3787.7,7.6941]
["bitfinex","ETHUSD",1717184676574,2.6398,3788.2,3787.3,2.7609]
["bitfinex","ETHUSD",1717184676772,2.63999,3787.9,3787.3,4.15424214]
["bitfinex","ETHUSD",1717184676953,2.63999,3787.9,3787.3,1.65744214]
["bitfinex","ETHUSD",1717184677480,2.63999,3787.9,3787.3,0.2641]
["bitfinex","ETHUSD",1717184677683,2.64022,3787.6,3787.2,7.43]
["bitfinex","ETHUSD",1717184677834,2.64022,3787.6,3786.9,2.4968]
["bitfinex","ETHUSD",1717184678235,2.64022,3787.6,3787.0,0.2641]
["bitfinex","ETHUSD",1717184678463,2.64044,3787.3,3786.2,2.4968]
["bitfinex","ETHUSD",1717184678663,2.64044,3787.3,3786.4,0.2641]
["bitfinex","ETHUSD",1717184680357,2.64069,3786.9,3786.4,0.2641]
["bitfinex","ETHUSD",1717184681959,2.64014,3787.7,3786.9,0.2641]
["bitfinex","ETHUSD",1717184682136,2.64014,3787.7,3787.3,0.2641]
["bitfinex","ETHUSD",1717184683540,2.64014,3787.7,3787.2,2.3047]
["bitfinex","ETHUSD",1717184685750,2.64014,3787.7,3787.3,1.7891]
["bitfinex","ETHUSD",1717184686180,2.63983,3788.2,3787.3,1.7891]
["bitfinex","ETHUSD",1717184686413,2.63983,3788.2,3787.4,0.40938]
["bitfinex","ETHUSD",1717184687443,2.3645,3789.1,3787.4,0.40938]
["bitfinex","ETHUSD",1717184687668,2.3645,3789.1,3787.8,0.2641]
["bitfinex","ETHUSD",1717184687669,2.63951,3788.6,3787.8,0.2641]
["bitfinex","ETHUSD",1717184690880,2.63922,3789.0,3787.8,0.2641]
["bitfinex","ETHUSD",1717184691116,2.63922,3789.0,3788.0,5.68795]
["bitfinex","ETHUSD",1717184692589,2.63922,3789.0,3788.2,0.2641]
["bitfinex","ETHUSD",1717184700355,2.63956,3788.6,3788.1,2.4103]
["bitfinex","ETHUSD",1717184700499,2.63973,3788.3,3787.8,0.2641]
["bitfinex","ETHUSD",1717184700699,2.63973,3788.3,3787.9,1.1143145]
["bitfinex","ETHUSD",1717184702341,2.63973,3788.3,3788.0,0.2641]
["bitfinex","ETHUSD",1717184702640,2.63946,3788.7,3787.9,1.1143145]
["bitfinex","ETHUSD",1717184702847,2.63946,3788.7,3788.0,1.09373145]
["bitfinex","ETHUSD",1717184703412,2.63989,3788.1,3787.7,7.43]
["bitfinex","ETHUSD",1717184703567,2.63989,3788.1,3787.2,12.24]
["bitfinex","ETHUSD",1717184703568,2.64008,3787.8,3787.2,7.43]
["bitfinex","ETHUSD",1717184703711,2.4343,3788.5,3787.2,7.43]
["bitfinex","ETHUSD",1717184703712,2.64029,3787.5,3787.2,7.43]
["bitfinex","ETHUSD",1717184703917,2.64029,3787.5,3786.8,2.3593]
["bitfinex","ETHUSD",1717184704167,2.64029,3787.5,3786.6,7.43]
["bitfinex","ETHUSD",1717184704533,2.64029,3787.5,3786.7,0.2641]
["bitfinex","ETHUSD",1717184704730,2.64056,3787.1,3786.5,0.2641]
["bitfinex","ETHUSD",1717184704957,2.64078,3786.8,3786.5,0.2641]
["bitfinex","ETHUSD",1717184705751,2.64078,3786.8,3785.5,2.64163]
["bitfinex","ETHUSD",1717184705752,2.641,3786.5,3785.6,0.2641]
["bitfinex","ETHUSD",1717184707319,2.641,3786.5,3785.5,2.64163]
["bitfinex","ETHUSD",1717184707320,2.641,3786.5,3786.1,0.2641]
["bitfinex","ETHUSD",1717184707520,2.64068,3787.0,3786.3,0.2641]
["bitfinex","ETHUSD",1717184708464,2.64068,3787.0,3786.4,0.2641]
["bitfinex","ETHUSD",1717184709718,2.64068,3787.0,3786.1,0.2641]
["bitfinex","ETHUSD",1717184710005,2.64068,3787.0,3786.1,0.959138]
["bitfinex","ETHUSD",1717184710963,2.64068,3787.0,3785.9,0.2641]
["bitfinex","ETHUSD",1717184713097,2.64086,3786.7,3785.9,0.2641]
["bitfinex","ETHUSD",1717184713469,2.64056,3787.1,3786.5,0.2641]
["bitfinex","ETHUSD",1717184713885,2.30969606,3787.1,3786.5,0.2641]
["bitfinex","ETHUSD",1717184714106,2.30969606,3787.1,3786.7,0.2641]
["bitfinex","ETHUSD",1717184716704,2.30969606,3787.1,3786.6,0.54673]
["bitfinex","ETHUSD",1717184717003,2.30969606,3787.1,3786.6,0.81083]
["bitfinex","ETHUSD",1717184718215,2.30969606,3787.1,3786.2,0.2641]
["bitfinex","ETHUSD",1717184718415,2.2778,3787.2,3786.2,0.2641]
["bitfinex","ETHUSD",1717184719489,2.64094,3786.6,3786.2,0.2641]
["bitfinex","ETHUSD",1717184719666,2.64094,3786.6,3786.3,0.2641]
["bitfinex","ETHUSD",1717184720665,2.64094,3786.6,3785.8,0.2641]
["bitfinex","ETHUSD",1717184720863,2.64094,3786.6,3786.0,0.2641]
["bitfinex","ETHUSD",1717184724220,1.525,3787.1,3786.1,0.2641]
["bitfinex","ETHUSD",1717184724375,1.525,3787.1,3785.7,7.43]
["bitfinex","ETHUSD",1717184725612,1.525,3787.1,3785.4,0.2641]
["bitfinex","ETHUSD",1717184725788,1.525,3787.1,3785.3,7.43]
["bitfinex","ETHUSD",1717184725789,2.64161,3785.6,3785.3,7.43]
["bitfinex","ETHUSD",1717184726123,2.64161,3785.6,3784.8,0.2641]
["bitfinex","ETHUSD",1717184726305,2.64117,3786.2,3784.7,19.67]
["bitfinex","ETHUSD",1717184726488,2.64179,3785.4,3784.4,2.64237]
["bitfinex","ETHUSD",1717184726998,2.64179,3785.4,3784.5,0.2641]
["bitfinex","ETHUSD",1717184727401,2.64179,3785.4,3784.4,2.64237]
["bitfinex","ETHUSD",1717184727402,2.64214,3784.9,3784.4,0.2641]
["bitfinex","ETHUSD",1717184731470,2.64214,3784.9,3784.0,0.2641]
["bitfinex","ETHUSD",1717184731787,2.64214,3784.9,3784.2,0.2641]
["bitfinex","ETHUSD",1717184733210,2.64214,3784.9,3784.1,1.297784]
["bitfinex","ETHUSD",1717184733419,2.64214,3784.9,3784.1,1.033684]
["bitfinex","ETHUSD",1717184734472,2.64183,3785.3,3784.2,2.64254]
["bitfinex","ETHUSD",1717184734676,2.64183,3785.3,3784.3,2.3587]
["bitfinex","ETHUSD",1717184735027,7.43,3787.0,3784.3,2.3587]
["bitfinex","ETHUSD",1717184735235,2.64068,3786.9,3785.6,1.525]
["bitfinex","ETHUSD",1717184735431,2.2982,3787.2,3785.7,0.31691763]
["bitfinex","ETHUSD",1717184735661,2.2982,3787.2,3785.8,0.2641]
["bitfinex","ETHUSD",1717184735975,2.2982,3787.2,3785.5,2.2506]
["bitfinex","ETHUSD",1717184736280,2.2982,3787.2,3785.6,0.2641]
["bitfinex","ETHUSD",1717184736706,2.2982,3787.2,3785.5,0.2641]
["bitfinex","ETHUSD",1717184736707,2.64059,3787.1,3785.5,0.2641]
["bitfinex","ETHUSD",1717184736909,4.16559,3787.1,3785.4,2.6417]
["bitfinex","ETHUSD",1717184737730,2.6407,3786.9,3785.4,2.6417]
["bitfinex","ETHUSD",1717184738501,2.6407,3786.9,3785.5,0.2641]
["bitfinex","ETHUSD",1717184739371,2.64083,3786.7,3785.4,2.6417]
["bitfinex","ETHUSD",1717184740005,2.64083,3786.7,3785.5,0.2641]
["bitfinex","ETHUSD",1717184740202,2.64083,3786.7,3785.4,2.6417]
["bitfinex","ETHUSD",1717184740402,2.64083,3786.7,3785.5,0.2641]
["bitfinex","ETHUSD",1717184740577,2.64083,3786.7,3785.4,2.6417]
["bitfinex","ETHUSD",1717184741417,2.64083,3786.7,3785.5,0.2641]
["bitfinex","ETHUSD",1717184741629,2.64083,3786.7,3785.4,2.6417]
["bitfinex","ETHUSD",1717184742388,2.64083,3786.7,3785.5,0.2641]
["bitfinex","ETHUSD",1717184743728,2.64083,3786.7,3785.4,2.6417]
["bitfinex","ETHUSD",1717184743729,2.64083,3786.7,3785.7,0.2641]
["bitfinex","ETHUSD",1717184744025,2.2982,3787.2,3785.8,2.64141]
["bitfinex","ETHUSD",1717184744026,4.93872,3787.2,3785.8,2.64141]
["bitfinex","ETHUSD",1717184744186,3.0,3787.1,3785.8,2.64141]
["bitfinex","ETHUSD",1717184745511,3.0,3787.1,3785.9,0.290551]
["bitfinex","ETHUSD",1717184745843,2.2982,3787.2,3786.1,2.64122]
["bitfinex","ETHUSD",1717184746001,2.63984,3788.2,3786.8,2.64069]
["bitfinex","ETHUSD",1717184746175,0.55,3787.5,3786.9,0.2641]
["bitfinex","ETHUSD",1717184746381,2.63984,3788.2,3786.9,0.2641]
["bitfinex","ETHUSD",1717184747145,2.63984,3788.2,3787.2,0.2641]
["bitfinex","ETHUSD",1717184747809,2.63984,3788.2,3787.4,0.2641]
["bitfinex","ETHUSD",1717184748334,2.63951,3788.6,3787.5,2.64021]
["bitfinex","ETHUSD",1717184748800,2.63951,3788.6,3787.0,11.739]
["bitfinex","ETHUSD",1717184748801,2.63923,3789.0,3787.9,0.2641]
["bitfinex","ETHUSD",1717184753116,2.2844,3789.1,3788.0,2.69269287]
["bitfinex","ETHUSD",1717184753300,2.63897,3789.4,3788.0,2.6399]
["bitfinex","ETHUSD",1717184753923,2.63924,3789.0,3788.0,2.6399]
["bitfinex","ETHUSD",1717184754135,2.63924,3789.0,3788.1,0.26399]
["bitfinex","ETHUSD",1717184754543,2.63924,3789.0,3787.6,5.26786]
["bitfinex","ETHUSD",1717184756512,2.63924,3789.0,3788.0,0.2641]
["bitfinex","ETHUSD",1717184757499,2.63969,3788.4,3787.6,0.2641]
["bitfinex","ETHUSD",1717184757835,2.63969,3788.4,3787.5,7.43]
["bitfinex","ETHUSD",1717184758059,3.0,3789.3,3787.6,0.743]
["bitfinex","ETHUSD",1717184758060,2.3113,3789.3,3787.6,0.743]
["bitfinex","ETHUSD",1717184758202,7.43,3790.7,3788.6,2.63945]
["bitfinex","ETHUSD",1717184758402,2.3113,3790.7,3788.9,2.63922]
["bitfinex","ETHUSD",1717184758604,0.55,3789.6,3789.0,0.2641]
["bitfinex","ETHUSD",1717184758803,2.63762,3791.3,3789.0,0.2641]
["bitfinex","ETHUSD",1717184758804,2.3113,3790.0,3789.0,0.2641]
["bitfinex","ETHUSD",1717184759119,2.63872,3789.8,3788.6,7.43]
["bitfinex","ETHUSD",1717184760550,2.63872,3789.8,3788.7,0.76941]
["bitfinex","ETHUSD",1717184761261,2.63872,3789.8,3788.6,7.43]
["bitfinex","ETHUSD",1717184761433,2.63903,3789.3,3787.9,7.43]
["bitfinex","ETHUSD",1717184761634,2.63934,3788.9,3787.6,0.2641]
["bitfinex","ETHUSD",1717184761803,0.263934,3788.8,3787.6,0.2641]
["bitfinex","ETHUSD",1717184763030,0.263934,3788.8,3787.5,7.43]
["bitfinex","ETHUSD",1717184763031,2.63943,3788.7,3787.5,7.43]
["bitfinex","ETHUSD",1717184764050,2.63943,3788.7,3787.5,7.6941]
["bitfinex","ETHUSD",1717184764217,2.63943,3788.7,3787.5,7.43]
["bitfinex","ETHUSD",1717184765258,2.63908,3789.2,3787.7,5.1367]
["bitfinex","ETHUSD",1717184765426,2.3865,3789.7,3788.0,5.42389]
["bitfinex","ETHUSD",1717184765800,2.63871,3789.8,3788.0,5.42389]
["bitfinex","ETHUSD",1717184766032,2.63871,3789.8,3788.4,0.2641]
["bitfinex","ETHUSD",1717184766248,2.63871,3789.8,3788.6,5.08164]
["bitfinex","ETHUSD",1717184766455,2.2728,3790.2,3788.6,2.7063]
["bitfinex","ETHUSD",1717184767101,2.2728,3790.2,3788.8,2.90342]
["bitfinex","ETHUSD",1717184768108,2.63852,3790.0,3788.8,2.90342]
["bitfinex","ETHUSD",1717184768658,2.63882,3789.6,3788.8,0.2641]
["bitfinex","ETHUSD",1717184768957,0.263882,3789.5,3788.8,0.2641]
["bitfinex","ETHUSD",1717184769121,0.263882,3789.5,3788.5,0.290374]
["bitfinex","ETHUSD",1717184769122,0.263882,3789.5,3788.4,0.2641]
["bitfinex","ETHUSD",1717184769730,0.263882,3789.5,3788.3,2.63968]
["bitfinex","ETHUSD",1717184769731,2.63901,3789.3,3788.3,2.63968]
["bitfinex","ETHUSD",1717184769943,2.4344,3789.2,3787.8,2.63999]
["bitfinex","ETHUSD",1717184770149,2.4344,3789.2,3788.1,0.2641]
["bitfinex","ETHUSD",1717184770472,2.63918,3789.1,3788.1,0.2641]
["bitfinex","ETHUSD",1717184771935,3.146538,3789.1,3788.1,0.2641]
["bitfinex","ETHUSD",1717184775416,2.6394,3788.8,3788.1,0.2641]
["bitfinex","ETHUSD",1717184775933,2.6394,3788.8,3787.8,2.63999]
["bitfinex","ETHUSD",1717184776139,2.6394,3788.8,3787.6,12.24]
["bitfinex","ETHUSD",1717184776320,2.63961,3788.5,3787.6,12.24]
["bitfinex","ETHUSD",1717184776519,2.63961,3788.5,3787.5,0.2641]
["bitfinex","ETHUSD",1717184777017,2.63982,3788.2,3787.0,10.0706]
["bitfinex","ETHUSD",1717184777217,4.99532,3788.2,3787.0,2.6406]
["bitfinex","ETHUSD",1717184777736,4.99532,3788.2,3787.1,0.2641]
["bitfinex","ETHUSD",1717184777968,4.99532,3788.2,3787.0,2.6406]
["bitfinex","ETHUSD",1717184777969,2.63923,3789.0,3787.7,2.64007]
["bitfinex","ETHUSD",1717184778115,2.63895,3789.4,3788.0,2.63985]
["bitfinex","ETHUSD",1717184778313,0.55,3789.2,3788.0,2.63985]
["bitfinex","ETHUSD",1717184778662,2.63895,3789.4,3788.3,2.9038]
["bitfinex","ETHUSD",1717184781655,2.63895,3789.4,3788.4,0.29038]
["bitfinex","ETHUSD",1717184782325,2.63895,3789.4,3788.5,0.2641]
["bitfinex","ETHUSD",1717184783021,2.63895,3789.4,3788.7,0.2641]
["bitfinex","ETHUSD",1717184784339,2.63895,3789.4,3788.5,0.2641]
["bitfinex","ETHUSD",1717184784814,2.63895,3789.4,3788.2,2.63975]
["bitfinex","ETHUSD",1717184784978,2.63895,3789.4,3788.3,0.263975]
["bitfinex","ETHUSD",1717184785325,2.63895,3789.4,3788.4,0.2641]
["bitfinex","ETHUSD",1717184785604,2.63895,3789.4,3788.2,2.63975]
["bitfinex","ETHUSD",1717184785959,2.63922,3789.0,3787.9,7.43]
["bitfinex","ETHUSD",1717184786165,2.63939,3788.8,3787.9,7.43]
["bitfinex","ETHUSD",1717184787177,2.63939,3788.8,3787.5,7.43]
["bitfinex","ETHUSD",1717184787376,2.63939,3788.8,3787.5,0.2641]
["bitfinex","ETHUSD",1717184787814,2.4974,3789.2,3787.3,0.2641]
["bitfinex","ETHUSD",1717184788112,0.55,3788.9,3787.3,0.2641]
["bitfinex","ETHUSD",1717184788318,0.71710151,3788.8,3787.3,0.2641]
["bitfinex","ETHUSD",1717184788776,0.71710151,3788.8,3787.2,0.2641]
["bitfinex","ETHUSD",1717184788981,2.63983,3788.2,3787.2,0.2641]
["bitfinex","ETHUSD",1717184789313,2.64006,3787.8,3787.1,7.43]
["bitfinex","ETHUSD",1717184789465,2.904066,3787.8,3787.1,0.2641]
["bitfinex","ETHUSD",1717184790210,2.904066,3787.8,3786.7,7.43]
["bitfinex","ETHUSD",1717184790507,2.904066,3787.8,3786.8,0.2641]
["bitfinex","ETHUSD",1717184792980,2.904066,3787.8,3786.6,0.2641]
["bitfinex","ETHUSD",1717184793213,2.904066,3787.8,3786.6,1.297599]
["bitfinex","ETHUSD",1717184794542,2.64006,3787.8,3786.8,0.2641]
["bitfinex","ETHUSD",1717184797355,2.64028,3787.5,3786.8,0.2641]
["bitfinex","ETHUSD",1717184797853,2.64028,3787.5,3786.7,0.2641]
["bitfinex","ETHUSD",1717184798507,2.6405,3787.2,3786.5,0.2641]
["bitfinex","ETHUSD",1717184798853,2.90455,3787.2,3786.5,0.2641]
["bitfinex","ETHUSD",1717184799150,2.90455,3787.2,3786.1,7.43]
["bitfinex","ETHUSD",1717184799151,2.90455,3787.2,3786.1,7.6941]
["bitfinex","ETHUSD",1717184799447,2.90455,3787.2,3786.1,0.2641]
["bitfinex","ETHUSD",1717184799658,2.90455,3787.2,3786.0,0.2641]
["bitfinex","ETHUSD",1717184799831,2.64069,3786.9,3786.0,1.297644]
["bitfinex","ETHUSD",1717184800831,2.64069,3786.9,3786.1,2.90533]
["bitfinex","ETHUSD",1717184802027,2.64045,3787.3,3786.1,2.90533]
["bitfinex","ETHUSD",1717184802362,2.64087,3786.7,3786.1,0.2641]
["bitfinex","ETHUSD",1717184802561,2.904957,3786.7,3785.8,0.2641]
["bitfinex","ETHUSD",1717184802761,2.64087,3786.7,3785.8,0.2641]
["bitfinex","ETHUSD",1717184802960,2.64087,3786.7,3785.7,7.43]
["bitfinex","ETHUSD",1717184803467,2.64087,3786.7,3785.8,0.2641]
["bitfinex","ETHUSD",1717184803651,2.64087,3786.7,3785.7,7.43]
["bitfinex","ETHUSD",1717184803852,2.64099,3786.5,3785.7,7.43]
["bitfinex","ETHUSD",1717184804170,4.90613,3786.2,3785.7,7.43]
["bitfinex","ETHUSD",1717184804323,4.90613,3786.2,3785.2,10.07184]
["bitfinex","ETHUSD",1717184804521,4.90613,3786.2,3785.3,0.2641]
["bitfinex","ETHUSD",1717184805360,2.64147,3785.8,3785.2,7.43]
["bitfinex","ETHUSD",1717184805516,2.64147,3785.8,3784.8,7.43]
["bitfinex","ETHUSD",1717184805720,2.905617,3785.8,3784.8,7.43]
["bitfinex","ETHUSD",1717184806624,2.905617,3785.8,3785.0,1.320888]
["bitfinex","ETHUSD",1717184806958,2.2649,3786.2,3785.0,1.056788]
["bitfinex","ETHUSD",1717184807175,2.64116,3786.3,3785.1,2.64193]
["bitfinex","ETHUSD",1717184807391,0.55,3786.3,3785.7,2.64145]
["bitfinex","ETHUSD",1717184807693,2.64055,3787.1,3786.1,0.2641]
["bitfinex","ETHUSD",1717184808253,2.64055,3787.1,3786.0,2.64126]
["bitfinex","ETHUSD",1717184808648,2.64055,3787.1,3786.3,0.2641]
["bitfinex","ETHUSD",1717184808953,0.263979,3788.1,3786.5,0.2641]
["bitfinex","ETHUSD",1717184808954,2.64027,3787.5,3786.5,0.2641]
["bitfinex","ETHUSD",1717184809166,2.64027,3787.5,3786.6,0.554608]
["bitfinex","ETHUSD",1717184809362,2.64027,3787.5,3785.9,2.3161]
["bitfinex","ETHUSD",1717184809363,2.64057,3787.1,3786.0,2.6413]
["bitfinex","ETHUSD",1717184809589,2.64057,3787.1,3786.1,0.2641]
["bitfinex","ETHUSD",1717184809793,2.64081,3786.8,3785.6,10.07157]
["bitfinex","ETHUSD",1717184810005,0.264081,3786.7,3785.6,10.07157]
["bitfinex","ETHUSD",1717184810203,2.64081,3786.8,3785.6,10.07157]
["bitfinex","ETHUSD",1717184810350,2.4021,3787.0,3785.9,2.64132]
["bitfinex","ETHUSD",1717184810549,2.4021,3787.0,3786.0,0.2641]
["bitfinex","ETHUSD",1717184810851,2.64045,3787.3,3786.0,0.2641]
["bitfinex","ETHUSD",1717184812196,2.64045,3787.3,3785.9,2.64132]
["bitfinex","ETHUSD",1717184812369,2.64045,3787.3,3785.6,7.43]
["bitfinex","ETHUSD",1717184812370,2.64045,3787.3,3786.2,0.2641]
["bitfinex","ETHUSD",1717184812714,2.64045,3787.3,3786.1,2.64119]
["bitfinex","ETHUSD",1717184813559,2.401,3788.1,3786.2,2.784]
["bitfinex","ETHUSD",1717184813822,7.59710151,3788.8,3786.4,2.784]
["bitfinex","ETHUSD",1717184813823,0.55,3788.3,3786.4,2.784]
["bitfinex","ETHUSD",1717184813958,0.55,3788.3,3786.5,0.3334]
["bitfinex","ETHUSD",1717184814154,2.401,3788.7,3786.5,0.3334]
["bitfinex","ETHUSD",1717184814353,2.63986,3788.1,3787.1,2.6405]
["bitfinex","ETHUSD",1717184814949,2.64009,3787.8,3787.0,0.2641]
["bitfinex","ETHUSD",1717184816237,2.64009,3787.8,3786.8,0.2641]
["bitfinex","ETHUSD",1717184816837,4.99949,3787.8,3786.7,2.64081]
["bitfinex","ETHUSD",1717184817122,4.99949,3787.8,3786.8,0.2641]
["bitfinex","ETHUSD",1717184817444,4.99949,3787.8,3786.7,2.64081]
["bitfinex","ETHUSD",1717184817651,0.499949,3787.7,3786.7,2.64081]
["bitfinex","ETHUSD",1717184817995,0.499949,3787.7,3786.8,0.2641]
["bitfinex","ETHUSD",1717184818346,2.64022,3787.6,3786.8,0.2641]
["bitfinex","ETHUSD",1717184819141,2.64022,3787.6,3786.7,0.2641]
["bitfinex","ETHUSD",1717184819679,2.64022,3787.6,3786.3,2.64105]
["bitfinex","ETHUSD",1717184819877,2.64033,3787.4,3786.3,5.1244682]
["bitfinex","ETHUSD",1717184820192,2.64056,3787.1,3786.3,2.64105]
["bitfinex","ETHUSD",1717184821067,2.64056,3787.1,3786.4,0.2641]
["bitfinex","ETHUSD",1717184821787,2.64056,3787.1,3786.3,2.64105]
["bitfinex","ETHUSD",1717184821933,2.64056,3787.1,3786.3,3.1574682]
["bitfinex","ETHUSD",1717184822149,2.64056,3787.1,3786.4,0.2641]
["bitfinex","ETHUSD",1717184822344,5.63987,3788.1,3785.8,7.43]
["bitfinex","ETHUSD",1717184822345,5.784,3788.1,3785.8,7.43]
["bitfinex","ETHUSD",1717184822550,2.64136,3786.0,3785.1,7.43]
["bitfinex","ETHUSD",1717184822880,2.64157,3785.7,3784.6,9.7831]
["bitfinex","ETHUSD",1717184823868,5.12605,3786.1,3784.6,12.42533]
["bitfinex","ETHUSD",1717184824074,2.64125,3786.1,3784.9,2.64202]
["bitfinex","ETHUSD",1717184824289,2.64125,3786.1,3785.0,0.31703184]
["bitfinex","ETHUSD",1717184824496,2.64125,3786.1,3785.1,2.64191]
["bitfinex","ETHUSD",1717184824801,2.64095,3786.6,3785.4,2.64172]
["bitfinex","ETHUSD",1717184825000,3.21833,3788.0,3785.7,2.64146]
["bitfinex","ETHUSD",1717184825001,2.64063,3787.0,3785.7,2.64146]
["bitfinex","ETHUSD",1717184825302,2.64063,3787.0,3785.4,2.784]
["bitfinex","ETHUSD",1717184825303,2.64063,3787.0,3785.9,2.64137]
["bitfinex","ETHUSD",1717184827090,2.64035,3787.4,3786.2,2.64111]
["bitfinex","ETHUSD",1717184827469,2.64035,3787.4,3786.3,0.2641]
["bitfinex","ETHUSD",1717184827669,2.64061,3787.0,3786.4,0.290521]
["bitfinex","ETHUSD",1717184827866,2.64061,3787.0,3785.8,5.484746]
["bitfinex","ETHUSD",1717184828107,2.64032,3787.5,3786.2,2.64112]
["bitfinex","ETHUSD",1717184828256,2.64053,3787.2,3786.2,2.64112]
["bitfinex","ETHUSD",1717184828465,2.64053,3787.2,3786.2,2.90522]
["bitfinex","ETHUSD",1717184834307,2.64017,3787.7,3786.6,2.64088]
["bitfinex","ETHUSD",1717184834616,2.64017,3787.7,3786.8,2.3141]
["bitfinex","ETHUSD",1717184835633,2.64017,3787.7,3786.9,2.64068]
["bitfinex","ETHUSD",1717184836213,2.64017,3787.7,3786.8,2.3141]
["bitfinex","ETHUSD",1717184836214,2.63989,3788.1,3787.2,2.64044]
["bitfinex","ETHUSD",1717184838109,2.63961,3788.5,3787.5,2.64022]
["bitfinex","ETHUSD",1717184838314,2.63961,3788.5,3787.6,2.5751]
["bitfinex","ETHUSD",1717184838315,2.903571,3788.5,3787.6,2.5751]
["bitfinex","ETHUSD",1717184838614,2.903571,3788.5,3787.7,2.64011]
["bitfinex","ETHUSD",1717184838964,2.903571,3788.5,3787.7,2.90421]
["bitfinex","ETHUSD",1717184839124,2.903571,3788.5,3787.7,2.64011]
["bitfinex","ETHUSD",1717184840756,2.903571,3788.5,3787.7,2.90421]
["bitfinex","ETHUSD",1717184841066,2.903571,3788.5,3787.7,2.64011]
["bitfinex","ETHUSD",1717184843529,2.903571,3788.5,3787.7,2.90421]
["bitfinex","ETHUSD",1717184843927,2.903571,3788.5,3787.7,2.64011]
["bitfinex","ETHUSD",1717184844136,2.63972,3788.3,3787.3,2.64037]
["bitfinex","ETHUSD",1717184845554,2.4183,3788.4,3787.1,7.43]
["bitfinex","ETHUSD",1717184845555,2.63998,3788.0,3787.1,7.43]
["bitfinex","ETHUSD",1717184848653,2.63998,3788.0,3786.9,2.90474]
["bitfinex","ETHUSD",1717184849103,2.63998,3788.0,3786.9,2.64064]
["bitfinex","ETHUSD",1717184849576,2.64018,3787.7,3786.7,7.43]
["bitfinex","ETHUSD",1717184849931,2.64018,3787.7,3786.5,5.01531]
["bitfinex","ETHUSD",1717184849932,2.3164,3787.5,3786.5,2.64091]
["bitfinex","ETHUSD",1717184850980,2.64034,3787.4,3786.5,2.64091]
["bitfinex","ETHUSD",1717184855437,2.64007,3787.8,3786.8,2.64073]
["bitfinex","ETHUSD",1717184855742,5.3112,3788.0,3787.1,2.64052]
["bitfinex","ETHUSD",1717184855743,2.3112,3788.0,3787.1,2.64052]
["bitfinex","ETHUSD",1717184855939,2.89732,3788.0,3787.1,2.64052]
["bitfinex","ETHUSD",1717184856438,2.63982,3788.2,3787.4,2.64031]
["bitfinex","ETHUSD",1717184863742,2.3527,3788.5,3787.4,2.64031]
["bitfinex","ETHUSD",1717184864157,3.0,3788.9,3787.4,2.64031]
["bitfinex","ETHUSD",1717184864158,2.4968,3788.9,3787.4,2.3038]
["bitfinex","ETHUSD",1717184864299,2.63845,3790.2,3787.8,0.2641]
["bitfinex","ETHUSD",1717184864300,2.63927,3789.0,3787.8,0.2641]
["bitfinex","ETHUSD",1717184864504,2.63927,3789.0,3788.3,2.63968]
["bitfinex","ETHUSD",1717184864505,0.263927,3788.9,3788.3,2.63968]
["bitfinex","ETHUSD",1717184864706,2.63899,3789.4,3788.3,2.63968]
["bitfinex","ETHUSD",1717184864904,2.6387,3789.8,3788.7,2.63939]
["bitfinex","ETHUSD",1717184865096,3.1887,3789.8,3788.7,2.63939]
["bitfinex","ETHUSD",1717184865302,3.20725,3789.8,3788.7,2.63939]
["bitfinex","ETHUSD",1717184867938,3.20725,3789.8,3788.3,2.63966]
["bitfinex","ETHUSD",1717184867939,2.6389,3789.5,3788.3,2.63966]
["bitfinex","ETHUSD",1717184868137,2.6389,3789.5,3788.2,7.43]
["bitfinex","ETHUSD",1717184868138,2.63912,3789.2,3788.2,7.43]
["bitfinex","ETHUSD",1717184868486,0.263912,3789.1,3788.2,7.43]
["bitfinex","ETHUSD",1717184868776,2.63925,3789.0,3788.2,7.43]
["bitfinex","ETHUSD",1717184868989,2.63949,3788.7,3787.7,7.43]
["bitfinex","ETHUSD",1717184870094,2.63968,3788.4,3787.7,7.43]
["bitfinex","ETHUSD",1717184871291,2.63968,3788.4,3787.7,6.78]
["bitfinex","ETHUSD",1717184871751,3.129828,3788.4,3787.7,6.78]
["bitfinex","ETHUSD",1717184872159,3.129828,3788.4,3787.1,2.64051]
["bitfinex","ETHUSD",1717184872456,2.64023,3787.6,3786.7,2.64078]
["bitfinex","ETHUSD",1717184873268,2.64023,3787.6,3786.7,2.90488]
["bitfinex","ETHUSD",1717184873581,2.904253,3787.6,3786.7,2.90488]
["bitfinex","ETHUSD",1717184873945,2.904253,3787.6,3786.7,2.64078]
["bitfinex","ETHUSD",1717184874344,2.904253,3787.6,3786.7,2.90488]
["bitfinex","ETHUSD",1717184874947,2.904253,3787.6,3786.7,2.64078]
["bitfinex","ETHUSD",1717184875288,2.904253,3787.6,3786.7,2.90488]
["bitfinex","ETHUSD",1717184875646,2.904253,3787.6,3786.7,2.64078]
["bitfinex","ETHUSD",1717184876244,2.904253,3787.6,3786.7,2.90488]
["bitfinex","ETHUSD",1717184876453,2.904253,3787.6,3786.7,2.64078]
["bitfinex","ETHUSD",1717184877447,2.904253,3787.6,3786.8,0.2641]
["bitfinex","ETHUSD",1717184877654,0.2904253,3787.5,3786.7,2.64078]
["bitfinex","ETHUSD",1717184878593,0.2904253,3787.5,3786.7,2.90488]
["bitfinex","ETHUSD",1717184879478,2.63995,3788.0,3786.8,0.2641]
["bitfinex","ETHUSD",1717184880269,2.63995,3788.0,3787.0,0.2641]
["bitfinex","ETHUSD",1717184880477,3.129828,3788.4,3787.4,2.64029]
["bitfinex","ETHUSD",1717184880817,0.55,3788.4,3787.7,2.90417]
["bitfinex","ETHUSD",1717184880981,3.18964,3788.4,3787.3,2.64035]
["bitfinex","ETHUSD",1717184881185,2.63964,3788.4,3787.3,2.64035]
["bitfinex","ETHUSD",1717184881361,2.6399,3788.1,3787.0,2.4737]
["bitfinex","ETHUSD",1717184881569,2.3572,3787.7,3786.5,2.64091]
["bitfinex","ETHUSD",1717184882097,2.3572,3787.7,3786.5,2.90501]
["bitfinex","ETHUSD",1717184883151,2.64045,3787.3,3786.5,2.90501]
["bitfinex","ETHUSD",1717184883489,2.64045,3787.3,3786.5,2.64091]
["bitfinex","ETHUSD",1717184884542,2.64045,3787.3,3786.3,6.78]
["bitfinex","ETHUSD",1717184884740,2.64055,3787.1,3786.3,6.78]
["bitfinex","ETHUSD",1717184886833,2.64055,3787.1,3786.1,2.6412]
["bitfinex","ETHUSD",1717184888325,2.64078,3786.8,3786.1,2.6412]
["bitfinex","ETHUSD",1717184888745,2.64078,3786.8,3785.9,0.2641]
["bitfinex","ETHUSD",1717184889100,2.904565,3787.2,3786.0,2.64124]
["bitfinex","ETHUSD",1717184889400,2.904565,3787.2,3786.1,1.1477486]
["bitfinex","ETHUSD",1717184889401,2.64052,3787.2,3786.1,1.1477486]
["bitfinex","ETHUSD",1717184889622,2.64052,3787.2,3786.2,2.64115]
["bitfinex","ETHUSD",1717184889817,2.64052,3787.2,3786.3,0.2641]
["bitfinex","ETHUSD",1717184891191,2.904572,3787.2,3786.2,2.64115]
["bitfinex","ETHUSD",1717184891371,2.904572,3787.2,3786.2,2.90525]
["bitfinex","ETHUSD",1717184891892,2.904572,3787.2,3786.2,2.64115]
["bitfinex","ETHUSD",1717184892255,2.904572,3787.2,3786.3,0.2641]
["bitfinex","ETHUSD",1717184893486,2.904572,3787.2,3786.2,2.64115]
["bitfinex","ETHUSD",1717184894085,2.64064,3787.0,3786.2,2.64115]
["bitfinex","ETHUSD",1717184895304,2.64064,3787.0,3786.2,2.90525]
["bitfinex","ETHUSD",1717184895597,2.64064,3787.0,3786.2,2.64115]
["bitfinex","ETHUSD",1717184898101,2.64064,3787.0,3786.2,2.90525]
["bitfinex","ETHUSD",1717184899205,2.6404,3787.4,3786.5,2.64096]
["bitfinex","ETHUSD",1717184899762,3.14016,3787.4,3786.5,2.64096]
["bitfinex","ETHUSD",1717184901584,2.64061,3787.0,3786.0,2.64127]
["bitfinex","ETHUSD",1717184903693,2.64061,3787.0,3786.3,2.64109]
["bitfinex","ETHUSD",1717184906712,2.904671,3787.0,3786.3,2.64109]
["bitfinex","ETHUSD",1717184907244,3.14014,3787.4,3786.3,2.64109]
["bitfinex","ETHUSD",1717184908116,2.64068,3787.0,3786.2,0.2641]
["bitfinex","ETHUSD",1717184908444,0.49976,3787.4,3785.9,4.16931]
["bitfinex","ETHUSD",1717184908647,3.21139773,3787.6,3785.9,4.16931]
["bitfinex","ETHUSD",1717184908851,2.64022,3787.6,3785.9,4.16931]
["bitfinex","ETHUSD",1717184909226,0.57117973,3787.5,3786.0,0.2641]
["bitfinex","ETHUSD",1717184909955,2.6408,3786.8,3786.0,0.2641]
["bitfinex","ETHUSD",1717184910255,2.64095,3786.6,3786.0,0.2641]
["bitfinex","ETHUSD",1717184910401,2.64095,3786.6,3785.7,2.2513]
["bitfinex","ETHUSD",1717184910601,2.6411,3786.3,3785.7,2.2513]
["bitfinex","ETHUSD",1717184910856,2.6411,3786.3,3785.4,6.78]
["bitfinex","ETHUSD",1717184911167,2.64131,3786.0,3785.4,6.78]
["bitfinex","ETHUSD",1717184911465,2.64131,3786.0,3785.0,0.2641]
["bitfinex","ETHUSD",1717184913555,2.64131,3786.0,3785.2,0.2641]
["bitfinex","ETHUSD",1717184915162,2.64131,3786.0,3785.3,2.64177]
["bitfinex","ETHUSD",1717184915756,2.64109,3786.4,3785.3,2.64177]
["bitfinex","ETHUSD",1717184916734,2.64109,3786.4,3785.3,2.90587]
["bitfinex","ETHUSD",1717184919033,2.64124,3786.1,3785.3,2.90587]
["bitfinex","ETHUSD",1717184919230,2.64124,3786.1,3784.9,2.90614]
["bitfinex","ETHUSD",1717184920238,2.64157,3785.7,3784.5,2.6423]
["bitfinex","ETHUSD",1717184920393,2.64172,3785.4,3784.5,2.6423]
["bitfinex","ETHUSD",1717184921237,2.64172,3785.4,3784.6,0.2641]
["bitfinex","ETHUSD",1717184921753,2.64172,3785.4,3784.5,2.6423]
["bitfinex","ETHUSD",1717184922226,2.64172,3785.4,3784.6,0.2641]
["bitfinex","ETHUSD",1717184924778,2.64172,3785.4,3784.5,2.6423]
["bitfinex","ETHUSD",1717184924973,2.64152,3785.7,3784.7,2.64214]
["bitfinex","ETHUSD",1717184926393,2.64129,3786.1,3785.0,2.64195]
["bitfinex","ETHUSD",1717184926599,0.55,3786.3,3785.4,2.4403]
["bitfinex","ETHUSD",1717184926798,2.64103,3786.4,3785.5,2.64159]
["bitfinex","ETHUSD",1717184927091,2.64081,3786.8,3785.7,2.64148]
["bitfinex","ETHUSD",1717184927822,2.64052,3787.2,3785.8,1.528]
["bitfinex","ETHUSD",1717184927993,3.145562,3787.2,3786.3,2.64109]
["bitfinex","ETHUSD",1717184929081,2.64052,3787.2,3786.3,2.90519]
["bitfinex","ETHUSD",1717184929277,2.4099,3787.4,3786.3,2.90519]
["bitfinex","ETHUSD",1717184930090,2.64023,3787.6,3786.3,2.90519]
["bitfinex","ETHUSD",1717184931184,2.64023,3787.6,3786.3,2.64109]
["bitfinex","ETHUSD",1717184931591,2.64023,3787.6,3786.6,4.16886]
["bitfinex","ETHUSD",1717184931844,2.64023,3787.6,3786.6,2.64086]
["bitfinex","ETHUSD",1717184931845,0.505643,3787.5,3786.6,2.64086]
["bitfinex","ETHUSD",1717184932804,2.64023,3787.6,3786.6,2.64086]
["bitfinex","ETHUSD",1717184936148,2.64023,3787.6,3786.6,4.16886]
["bitfinex","ETHUSD",1717184936644,2.63994,3788.0,3786.9,2.64064]
["bitfinex","ETHUSD",1717184940471,2.63994,3788.0,3787.1,2.64051]
["bitfinex","ETHUSD",1717184940675,5.2601,3788.3,3786.2,5.30753]
["bitfinex","ETHUSD",1717184940676,2.3596,3787.5,3786.2,5.30753]
["bitfinex","ETHUSD",1717184940966,2.64084,3786.7,3785.8,2.64141]
["bitfinex","ETHUSD",1717184943001,3.55,3787.4,3786.1,4.16922]
["bitfinex","ETHUSD",1717184943002,2.64056,3787.1,3786.1,4.16922]
["bitfinex","ETHUSD",1717184943181,2.64031,3787.5,3786.5,1.528]
["bitfinex","ETHUSD",1717184943499,4.90212,3788.0,3786.9,2.64062]
["bitfinex","ETHUSD",1717184943816,2.63992,3788.0,3786.9,4.16862]
["bitfinex","ETHUSD",1717184943951,2.63992,3788.0,3786.9,2.64062]
["bitfinex","ETHUSD",1717184944145,0.263992,3787.9,3787.0,1.528]
["bitfinex","ETHUSD",1717184945100,2.63969,3788.4,3787.4,1.528]
["bitfinex","ETHUSD",1717184945601,2.63969,3788.4,3787.4,4.16832]
["bitfinex","ETHUSD",1717184945764,2.6394,3788.8,3787.7,2.64009]
["bitfinex","ETHUSD",1717184945967,2.6394,3788.8,3787.7,4.16809]
["bitfinex","ETHUSD",1717184946285,0.28117861,3788.6,3787.7,4.16809]
["bitfinex","ETHUSD",1717184946802,2.6394,3788.8,3788.0,2.63988]
["bitfinex","ETHUSD",1717184946944,2.697012,3789.1,3788.1,1.528]
["bitfinex","ETHUSD",1717184946945,0.263912,3789.1,3788.1,1.528]
["bitfinex","ETHUSD",1717184947406,2.63882,3789.6,3788.5,1.528]
["bitfinex","ETHUSD",1717184947547,2.63905,3789.3,3788.2,2.63977]
["bitfinex","ETHUSD",1717184947763,2.63905,3789.3,3788.2,4.16777]
["bitfinex","ETHUSD",1717184950508,2.63956,3788.5,3787.5,7.0441]
["bitfinex","ETHUSD",1717184950650,0.55,3789.2,3787.4,1.528]
["bitfinex","ETHUSD",1717184950651,0.263956,3788.4,3787.4,1.528]
["bitfinex","ETHUSD",1717184950845,0.55,3788.3,3787.4,1.528]
["bitfinex","ETHUSD",1717184951364,3.18974,3788.3,3787.3,2.64038]
["bitfinex","ETHUSD",1717184951979,2.63974,3788.3,3787.3,2.64038]
["bitfinex","ETHUSD",1717184952181,2.63974,3788.3,3787.5,1.528]
["bitfinex","ETHUSD",1717184952382,2.63974,3788.3,3787.3,2.64038]
["bitfinex","ETHUSD",1717184952383,2.3689,3789.6,3788.0,1.528]
["bitfinex","ETHUSD",1717184953018,2.63914,3789.2,3788.3,2.63965]
["bitfinex","ETHUSD",1717184953297,2.63882,3789.6,3788.5,2.63956]
["bitfinex","ETHUSD",1717184957354,2.63907,3789.3,3788.1,2.3019]
["bitfinex","ETHUSD",1717184957553,5.784,3790.1,3787.9,6.78]
["bitfinex","ETHUSD",1717184957554,2.63925,3789.0,3787.9,6.78]
["bitfinex","ETHUSD",1717184957892,0.55,3788.9,3787.9,6.78]
["bitfinex","ETHUSD",1717184958093,2.63937,3788.8,3787.9,6.78]
["bitfinex","ETHUSD",1717184958319,2.63937,3788.8,3787.7,1.528]
["bitfinex","ETHUSD",1717184958624,2.63937,3788.8,3787.7,2.209866]
["bitfinex","ETHUSD",1717184959427,2.63937,3788.8,3787.8,2.64003]
["bitfinex","ETHUSD",1717184959983,2.6398,3788.2,3787.1,1.528]
["bitfinex","ETHUSD",1717184960329,2.6398,3788.2,3787.2,1.528]
["bitfinex","ETHUSD",1717184960478,2.6398,3788.2,3787.2,1.93023]
["bitfinex","ETHUSD",1717184960679,2.6398,3788.2,3787.3,0.2641]
["bitfinex","ETHUSD",1717184960879,2.63954,3788.6,3787.3,2.90446]
["bitfinex","ETHUSD",1717184961125,0.55,3788.5,3787.3,2.90446]
["bitfinex","ETHUSD",1717184963803,2.63954,3788.6,3787.6,2.64015]
["bitfinex","ETHUSD",1717184964006,5.63927,3789.0,3787.8,0.2641]
["bitfinex","ETHUSD",1717184965027,5.63927,3789.0,3787.9,2.90406]
["bitfinex","ETHUSD",1717184965350,5.63927,3789.0,3787.9,2.63996]
["bitfinex","ETHUSD",1717184965843,0.55,3788.9,3787.9,2.63996]
["bitfinex","ETHUSD",1717184966204,0.55,3788.9,3787.9,2.90406]
["bitfinex","ETHUSD",1717184966513,0.55,3788.9,3787.2,0.40223]
["bitfinex","ETHUSD",1717184966514,2.63897,3789.4,3788.1,2.6398]
["bitfinex","ETHUSD",1717184967421,2.63897,3789.4,3788.1,2.9039]
["bitfinex","ETHUSD",1717184969196,2.63922,3789.0,3788.1,2.9039]
["bitfinex","ETHUSD",1717184969402,0.263922,3788.9,3788.1,2.9039]
["bitfinex","ETHUSD",1717184969631,2.63893,3789.5,3788.4,2.6396]
["bitfinex","ETHUSD",1717184970002,3.0,3789.4,3788.4,2.6396]
["bitfinex","ETHUSD",1717184972097,3.0,3789.4,3788.4,2.9037]
["bitfinex","ETHUSD",1717184972303,2.63893,3789.5,3788.7,1.528]
["bitfinex","ETHUSD",1717184972901,2.63911,3789.2,3788.4,2.6396]
["bitfinex","ETHUSD",1717184973100,3.32089,3790.0,3788.0,5.00045]
["bitfinex","ETHUSD",1717184973101,0.813911,3789.1,3788.0,5.00045]
["bitfinex","ETHUSD",1717184973303,2.63923,3789.0,3788.0,5.00045]
["bitfinex","ETHUSD",1717184974846,2.63923,3789.0,3788.0,5.26455]
["bitfinex","ETHUSD",1717184976545,2.639,3789.4,3788.3,2.90378]
["bitfinex","ETHUSD",1717184976920,2.639,3789.4,3788.5,2.63952]
["bitfinex","ETHUSD",1717184977763,2.63861,3789.9,3788.8,2.6393]
["bitfinex","ETHUSD",1717184981868,2.63861,3789.9,3788.9,2.4613]
["bitfinex","ETHUSD",1717184982867,2.63879,3789.7,3788.9,2.4613]
["bitfinex","ETHUSD",1717184983075,0.813879,3789.6,3788.4,2.3011]
["bitfinex","ETHUSD",1717184983268,2.2663,3789.5,3787.9,2.4822]
["bitfinex","ETHUSD",1717184983427,0.55,3789.4,3787.9,2.4822]
["bitfinex","ETHUSD",1717184983628,4.6709268,3789.4,3787.9,2.4822]
["bitfinex","ETHUSD",1717184983943,0.97212268,3789.3,3787.9,2.4822]
["bitfinex","ETHUSD",1717184984153,0.55,3789.2,3787.9,2.4822]
["bitfinex","ETHUSD",1717184984668,1.1,3789.2,3787.9,2.4822]
["bitfinex","ETHUSD",1717184984967,2.63943,3788.7,3787.9,2.4822]
["bitfinex","ETHUSD",1717184986471,0.55,3788.6,3787.9,2.4822]
["bitfinex","ETHUSD",1717184986673,0.55,3788.6,3787.9,5.12216]
["bitfinex","ETHUSD",1717184986843,2.63943,3788.7,3787.9,5.12216]
["bitfinex","ETHUSD",1717184987029,3.18943,3788.7,3787.9,5.12216]
["bitfinex","ETHUSD",1717184987233,3.453373,3788.7,3787.9,5.12216]
["bitfinex","ETHUSD",1717184988019,3.453373,3788.7,3787.9,2.63996]
["bitfinex","ETHUSD",1717184996151,3.453373,3788.7,3787.2,2.64047]
["bitfinex","ETHUSD",1717184996152,2.63986,3788.1,3787.2,2.64047]
["bitfinex","ETHUSD",1717184996341,0.813986,3788.0,3787.2,2.64047]
["bitfinex","ETHUSD",1717184997187,2.64006,3787.8,3787.2,2.64047]
["bitfinex","ETHUSD",1717184998391,3.19006,3787.8,3787.2,2.64047]
["bitfinex","ETHUSD",1717184999383,0.55,3787.8,3787.5,2.64025]
["bitfinex","ETHUSD",1717184999559,2.63971,3788.3,3787.5,2.64025]
["bitfinex","ETHUSD",1717184999760,0.55,3788.1,3787.5,2.64025]
["bitfinex","ETHUSD",1717185000429,0.55,3788.1,3787.4,2.64033]
["bitfinex","ETHUSD",1717185000553,0.55,3788.1,3787.6,2.64012]
["bitfinex","ETHUSD",1717185000753,2.63954,3788.6,3787.5,1.528]
["bitfinex","ETHUSD",1717185000988,0.55,3788.3,3787.5,1.528]
["bitfinex","ETHUSD",1717185001298,2.63954,3788.6,3787.8,2.64004]
["bitfinex","ETHUSD",1717185001904,2.63974,3788.3,3787.4,2.64027]
["bitfinex","ETHUSD",1717185002109,2.63993,3788.0,3787.0,2.64054]
["bitfinex","ETHUSD",1717185002547,2.63993,3788.0,3787.0,2.90464]
["bitfinex","ETHUSD",1717185002752,2.63993,3788.0,3787.1,0.679654]
["bitfinex","ETHUSD",1717185003102,0.55,3787.9,3787.1,0.679654]
["bitfinex","ETHUSD",1717185004057,0.55,3787.9,3787.7,1.528]
["bitfinex","ETHUSD",1717185004259,0.55,3787.9,3787.7,3.8919]
["bitfinex","ETHUSD",1717185004562,2.63941,3788.8,3787.8,2.64005]
["bitfinex","ETHUSD",1717185004795,0.55,3788.6,3787.8,2.64005]
["bitfinex","ETHUSD",1717185004963,2.63925,3789.0,3787.8,3.583755]
["bitfinex","ETHUSD",1717185005162,0.55,3788.7,3787.8,3.583755]
["bitfinex","ETHUSD",1717185005360,0.55,3788.7,3788.1,4.16782]
["bitfinex","ETHUSD",1717185005627,0.55,3788.7,3788.4,2.63958]
["bitfinex","ETHUSD",1717185005903,2.63896,3789.4,3788.4,2.63958]
["bitfinex","ETHUSD",1717185006109,2.902856,3789.4,3788.4,2.63958]
["bitfinex","ETHUSD",1717185006454,0.55,3789.2,3788.4,2.63958]
["bitfinex","ETHUSD",1717185007000,0.55,3789.2,3788.7,2.63935]
["bitfinex","ETHUSD",1717185007314,0.55,3789.2,3788.9,2.63927]
["bitfinex","ETHUSD",1717185007518,7.43,3789.9,3788.9,2.63927]
["bitfinex","ETHUSD",1717185007810,2.63838,3790.3,3788.9,2.63927]
["bitfinex","ETHUSD",1717185008027,0.55,3789.9,3788.9,2.63927]
["bitfinex","ETHUSD",1717185011894,0.55,3789.9,3788.9,2.90337]
["bitfinex","ETHUSD",1717185012210,0.55,3789.9,3789.1,2.6391]
["bitfinex","ETHUSD",1717185014012,0.55,3789.8,3788.6,5.29053]
["bitfinex","ETHUSD",1717185014312,3.18868,3789.8,3788.6,5.29053]
["bitfinex","ETHUSD",1717185014479,0.373868,3789.7,3788.6,5.29053]
["bitfinex","ETHUSD",1717185014682,0.55,3789.6,3788.6,5.29053]
["bitfinex","ETHUSD",1717185018021,0.55,3789.6,3788.6,2.90353]
["bitfinex","ETHUSD",1717185018022,2.63888,3789.5,3788.6,2.90353]
["bitfinex","ETHUSD",1717185018170,0.55,3789.4,3788.6,2.90353]
["bitfinex","ETHUSD",1717185018373,0.373888,3789.3,3788.6,2.90353]
["bitfinex","ETHUSD",1717185018793,0.373888,3789.3,3788.2,2.90382]
["bitfinex","ETHUSD",1717185019117,0.55,3789.2,3788.2,2.90382]
["bitfinex","ETHUSD",1717185019286,0.55,3789.4,3788.8,2.63931]
["bitfinex","ETHUSD",1717185019492,2.63864,3789.9,3789.1,2.63913]
["bitfinex","ETHUSD",1717185020078,3.18864,3789.9,3789.1,2.63913]
["bitfinex","ETHUSD",1717185020277,2.63835,3790.3,3789.1,3.159643]
["bitfinex","ETHUSD",1717185020471,0.55,3790.0,3789.1,3.159643]
["bitfinex","ETHUSD",1717185020671,2.63801,3790.8,3789.5,2.6388]
["bitfinex","ETHUSD",1717185020973,2.63801,3790.8,3789.8,2.63862]
["bitfinex","ETHUSD",1717185020974,0.55,3790.4,3789.8,2.63862]
["bitfinex","ETHUSD",1717185021291,2.63801,3790.8,3789.9,2.2929]
["bitfinex","ETHUSD",1717185021485,3.18801,3790.8,3789.9,2.2929]
["bitfinex","ETHUSD",1717185022003,2.63801,3790.8,3789.9,2.2929]
["bitfinex","ETHUSD",1717185022391,2.63801,3790.8,3790.0,2.63847]
["bitfinex","ETHUSD",1717185022715,2.63771,3791.2,3790.0,2.63847]
["bitfinex","ETHUSD",1717185022915,0.55,3791.0,3790.0,2.63847]
["bitfinex","ETHUSD",1717185023243,0.55,3791.0,3790.3,2.63825]
["bitfinex","ETHUSD",1717185023548,0.55,3791.3,3790.3,2.90235]
["bitfinex","ETHUSD",1717185023701,0.263743,3791.5,3790.3,2.90235]
["bitfinex","ETHUSD",1717185024024,0.55,3791.4,3790.6,2.63805]
["bitfinex","ETHUSD",1717185024179,2.63743,3791.6,3790.6,2.63805]
["bitfinex","ETHUSD",1717185025025,3.18743,3791.6,3790.6,2.63805]
["bitfinex","ETHUSD",1717185025874,3.18743,3791.6,3790.2,0.2641]
["bitfinex","ETHUSD",1717185026077,2.63765,3791.3,3790.2,0.2641]
["bitfinex","ETHUSD",1717185026391,3.868743,3791.5,3790.2,0.2641]
["bitfinex","ETHUSD",1717185026392,2.63782,3791.0,3790.2,0.2641]
["bitfinex","ETHUSD",1717185026985,2.63782,3791.0,3789.4,2.3548]
["bitfinex","ETHUSD",1717185026986,2.63782,3791.0,3789.7,2.90279]
["bitfinex","ETHUSD",1717185027211,2.63798,3790.8,3789.7,2.90279]
["bitfinex","ETHUSD",1717185027410,0.318798,3790.7,3789.7,2.90279]
["bitfinex","ETHUSD",1717185027626,2.63798,3790.8,3789.7,2.90279]
["bitfinex","ETHUSD",1717185028145,3.18798,3790.8,3789.7,2.90279]
["bitfinex","ETHUSD",1717185030443,2.63798,3790.8,3789.7,2.90279]
["bitfinex","ETHUSD",1717185030653,3.18798,3790.8,3789.7,2.90279]
["bitfinex","ETHUSD",1717185030804,3.18798,3790.8,3789.8,0.290279]
["bitfinex","ETHUSD",1717185034395,0.55,3790.8,3789.8,0.290279]
["bitfinex","ETHUSD",1717185034600,2.63819,3790.5,3789.6,2.63879]
["bitfinex","ETHUSD",1717185035758,2.63819,3790.5,3789.6,2.90289]
["bitfinex","ETHUSD",1717185036097,0.55,3790.8,3789.6,2.90289]
["bitfinex","ETHUSD",1717185036256,2.63793,3790.9,3789.8,2.63863]
["bitfinex","ETHUSD",1717185036658,2.63793,3790.9,3789.8,2.90273]
["bitfinex","ETHUSD",1717185037001,2.63793,3790.9,3789.8,2.63863]
["bitfinex","ETHUSD",1717185038858,2.63793,3790.9,3789.8,2.90273]
["bitfinex","ETHUSD",1717185039058,2.63793,3790.9,3789.9,0.3581299]
["bitfinex","ETHUSD",1717185040510,2.956223,3791.5,3789.7,0.942669]
["bitfinex","ETHUSD",1717185040511,2.63811,3790.6,3789.7,0.942669]
["bitfinex","ETHUSD",1717185040662,2.63811,3790.6,3789.7,0.2641]
["bitfinex","ETHUSD",1717185041388,2.63811,3790.6,3789.5,0.2641]
["bitfinex","ETHUSD",1717185041563,2.63832,3790.3,3789.5,0.2641]
["bitfinex","ETHUSD",1717185046974,2.63771,3791.2,3789.5,0.2641]
["bitfinex","ETHUSD",1717185047175,1.528,3790.8,3789.4,2.3548]
["bitfinex","ETHUSD",1717185047395,2.63867,3789.8,3788.8,2.3643]
["bitfinex","ETHUSD",1717185048923,2.63813,3790.6,3788.8,2.3643]
["bitfinex","ETHUSD",1717185049069,2.63904,3789.3,3788.8,2.3643]
["bitfinex","ETHUSD",1717185050394,2.63904,3789.3,3788.8,2.60073]
["bitfinex","ETHUSD",1717185050823,2.63923,3789.0,3788.4,2.3689]
["bitfinex","ETHUSD",1717185052588,2.63943,3788.7,3787.9,2.405]
["bitfinex","ETHUSD",1717185052919,2.63943,3788.7,3787.9,2.6691]
["bitfinex","ETHUSD",1717185053089,2.63943,3788.7,3788.0,0.530909]
["bitfinex","ETHUSD",1717185053501,2.6392,3789.1,3788.1,2.90391]
["bitfinex","ETHUSD",1717185059181,2.63961,3788.5,3787.6,0.2641]
["bitfinex","ETHUSD",1717185059329,2.4718,3789.0,3787.6,0.2641]
["bitfinex","ETHUSD",1717185059330,2.63972,3788.3,3787.6,0.2641]
["bitfinex","ETHUSD",1717185060596,2.63948,3788.7,3787.6,2.90428]
["bitfinex","ETHUSD",1717185060742,2.63919,3789.1,3788.0,4.43201]
["bitfinex","ETHUSD",1717185061086,2.63919,3789.1,3788.3,2.63968]
["bitfinex","ETHUSD",1717185061385,2.63819,3790.5,3788.5,2.63955]
["bitfinex","ETHUSD",1717185061386,2.63892,3789.5,3788.5,2.63955]
["bitfinex","ETHUSD",1717185061546,2.63892,3789.5,3788.5,2.90365]
["bitfinex","ETHUSD",1717185062176,2.63864,3789.9,3788.8,2.90341]
["bitfinex","ETHUSD",1717185062374,3.18864,3789.9,3788.8,2.90341]
["bitfinex","ETHUSD",1717185062692,2.63864,3789.9,3788.9,0.290341]
["bitfinex","ETHUSD",1717185064674,1.98864,3789.9,3788.9,0.290341]
["bitfinex","ETHUSD",1717185065366,1.98864,3789.9,3789.0,2.4618]
["bitfinex","ETHUSD",1717185065909,2.4421,3790.3,3788.4,5.198158]
["bitfinex","ETHUSD",1717185065910,2.63882,3789.6,3788.4,5.198158]
["bitfinex","ETHUSD",1717185066258,3.0,3790.6,3788.4,4.086568]
["bitfinex","ETHUSD",1717185066459,7.43,3791.8,3789.9,1.528]
["bitfinex","ETHUSD",1717185066733,2.63761,3791.3,3789.6,2.63874]
["bitfinex","ETHUSD",1717185066958,0.55,3790.7,3789.8,2.63859]
["bitfinex","ETHUSD",1717185067091,2.63761,3791.3,3789.9,0.416659]
["bitfinex","ETHUSD",1717185067410,0.55,3791.2,3789.9,0.416659]
["bitfinex","ETHUSD",1717185068267,2.3768,3790.9,3789.8,2.63859]
["bitfinex","ETHUSD",1717185069056,2.63797,3790.8,3789.5,0.2641]
["bitfinex","ETHUSD",1717185069350,2.63797,3790.8,3789.4,0.2641]
["bitfinex","ETHUSD",1717185069555,0.55,3790.6,3789.4,0.2641]
["bitfinex","ETHUSD",1717185069815,2.63797,3790.8,3789.5,0.554406]
["bitfinex","ETHUSD",1717185070125,0.55,3790.7,3789.5,0.554406]
["bitfinex","ETHUSD",1717185071223,2.63797,3790.8,3789.5,0.554406]
["bitfinex","ETHUSD",1717185071622,2.63797,3790.8,3789.8,2.6474]
["bitfinex","ETHUSD",1717185071792,3.18797,3790.8,3789.8,2.6474]
["bitfinex","ETHUSD",1717185071988,4.92118,3791.3,3790.0,2.63851]
["bitfinex","ETHUSD",1717185072487,3.18768,3791.3,3790.0,2.63851]
["bitfinex","ETHUSD",1717185072869,3.18768,3791.3,3790.2,2.63831]
["bitfinex","ETHUSD",1717185073071,2.63768,3791.3,3790.2,2.63831]
["bitfinex","ETHUSD",1717185074487,2.63788,3791.0,3789.8,5.02195]
["bitfinex","ETHUSD",1717185074832,2.63788,3791.0,3789.8,5.5795856]
["bitfinex","ETHUSD",1717185075021,2.63788,3791.0,3790.0,2.90258]
["bitfinex","ETHUSD",1717185075205,5.4727,3791.7,3790.0,2.63848]
["bitfinex","ETHUSD",1717185075206,0.55,3791.1,3790.0,2.63848]
["bitfinex","ETHUSD",1717185075409,0.55,3791.1,3790.1,0.2641]
["bitfinex","ETHUSD",1717185075730,3.18755,3791.4,3790.2,2.63837]
["bitfinex","ETHUSD",1717185075879,3.18755,3791.4,3790.3,0.290247]
["bitfinex","ETHUSD",1717185076793,2.63638,3793.1,3791.3,1.528]
["bitfinex","ETHUSD",1717185077010,2.63609,3793.5,3792.3,2.90101]
["bitfinex","ETHUSD",1717185077230,2.63609,3793.5,3792.4,1.11551878]
["bitfinex","ETHUSD",1717185077542,2.63609,3793.5,3792.4,2.07661062]
["bitfinex","ETHUSD",1717185077695,2.63609,3793.5,3792.4,1.22519184]
["bitfinex","ETHUSD",1717185077877,2.63581,3793.9,3792.5,3.27694896]
["bitfinex","ETHUSD",1717185078081,2.63581,3793.9,3792.5,3.70023689]
["bitfinex","ETHUSD",1717185078282,2.63581,3793.9,3792.5,3.11438793]
["bitfinex","ETHUSD",1717185078507,3.26990617,3794.0,3792.6,2.63671]
["bitfinex","ETHUSD",1717185078826,3.26990617,3794.0,3792.6,2.98928445]
["bitfinex","ETHUSD",1717185078998,3.26990617,3794.0,3792.6,2.63671]
["bitfinex","ETHUSD",1717185079524,3.26990617,3794.0,3793.6,2.63598]
["bitfinex","ETHUSD",1717185079729,3.26990617,3794.0,3793.8,2.63587]
["bitfinex","ETHUSD",1717185080375,3.26990617,3794.0,3793.3,2.6362]
["bitfinex","ETHUSD",1717185080579,3.26990617,3794.0,3793.3,2.9003]
["bitfinex","ETHUSD",1717185081228,3.26990617,3794.0,3793.3,3.42888]
["bitfinex","ETHUSD",1717185081896,3.26990617,3794.0,3793.1,0.2641]
["bitfinex","ETHUSD",1717185083098,3.26990617,3794.0,3793.2,0.2641]
["bitfinex","ETHUSD",1717185083487,3.81990617,3794.0,3793.2,0.2641]
["bitfinex","ETHUSD",1717185084081,2.63582,3793.9,3792.6,0.2641]
["bitfinex","ETHUSD",1717185084280,2.63582,3793.9,3792.7,0.2641]
["bitfinex","ETHUSD",1717185084536,3.81990617,3794.0,3792.7,0.2641]
["bitfinex","ETHUSD",1717185084537,2.63602,3793.6,3792.7,0.2641]
["bitfinex","ETHUSD",1717185084841,2.63602,3793.6,3792.4,2.4536]
["bitfinex","ETHUSD",1717185085229,2.63602,3793.6,3792.4,0.2641]
["bitfinex","ETHUSD",1717185085571,2.63602,3793.6,3791.8,12.41913744]
["bitfinex","ETHUSD",1717185085689,2.63602,3793.6,3791.8,5.63913744]
["bitfinex","ETHUSD",1717185086013,0.32815926,3793.5,3791.9,0.56391374]
["bitfinex","ETHUSD",1717185086199,2.63616,3793.4,3791.9,0.82801374]
["bitfinex","ETHUSD",1717185087599,2.63616,3793.4,3791.9,1.79944273]
["bitfinex","ETHUSD",1717185087931,2.63644,3793.0,3791.5,0.2641]
["bitfinex","ETHUSD",1717185088105,3.18644,3793.0,3791.9,0.2641]
["bitfinex","ETHUSD",1717185088535,2.63644,3793.0,3791.9,0.2641]
["bitfinex","ETHUSD",1717185089222,2.63644,3793.0,3791.4,0.2641]
["bitfinex","ETHUSD",1717185090504,2.63671,3792.7,3791.4,0.2641]
["bitfinex","ETHUSD",1717185090710,2.63671,3792.7,3791.6,0.2641]
["bitfinex","ETHUSD",1717185091814,2.63671,3792.7,3791.3,0.2641]
["bitfinex","ETHUSD",1717185092643,2.63692,3792.3,3791.3,0.2641]
["bitfinex","ETHUSD",1717185093376,2.63665,3792.7,3791.3,0.2641]
["bitfinex","ETHUSD",1717185093672,2.63665,3792.7,3791.5,0.2641]
["bitfinex","ETHUSD",1717185094001,2.63665,3792.7,3791.6,0.2641]
["bitfinex","ETHUSD",1717185094442,2.63665,3792.7,3791.5,0.2641]
["bitfinex","ETHUSD",1717185094758,2.63665,3792.7,3791.6,0.2641]
["bitfinex","ETHUSD",1717185095203,2.63689,3792.4,3791.6,0.2641]
["bitfinex","ETHUSD",1717185095604,2.63689,3792.4,3791.5,0.2641]
["bitfinex","ETHUSD",1717185098268,2.63711,3792.1,3791.5,0.2641]
["bitfinex","ETHUSD",1717185100350,2.58711,3792.1,3791.5,0.2641]
["bitfinex","ETHUSD",1717185102517,2.6373,3791.8,3791.6,0.2641]
["bitfinex","ETHUSD",1717185102724,2.6373,3791.8,3791.0,0.2641]
["bitfinex","ETHUSD",1717185102928,2.63751,3791.5,3791.0,0.53133]
["bitfinex","ETHUSD",1717185103258,2.63751,3791.5,3791.0,0.2641]
["bitfinex","ETHUSD",1717185103625,2.63751,3791.5,3790.9,0.2641]
["bitfinex","ETHUSD",1717185105769,2.6377,3791.2,3790.8,2.4082]
["bitfinex","ETHUSD",1717185107826,2.6377,3791.2,3790.4,0.2641]
["bitfinex","ETHUSD",1717185108157,2.63726,3791.9,3790.4,0.2641]
["bitfinex","ETHUSD",1717185108340,2.63813,3790.6,3790.1,6.78]
["bitfinex","ETHUSD",1717185109362,2.63813,3790.6,3789.9,2.2868]
["bitfinex","ETHUSD",1717185110902,2.63833,3790.3,3789.9,2.2868]
["bitfinex","ETHUSD",1717185111184,2.63833,3790.3,3790.0,0.22868]
["bitfinex","ETHUSD",1717185119494,2.63848,3790.1,3789.4,2.6737]
["bitfinex","ETHUSD",1717185120102,2.63867,3789.8,3789.4,2.6737]
["bitfinex","ETHUSD",1717185120505,2.63843,3790.2,3789.4,2.6737]
["bitfinex","ETHUSD",1717185120664,2.63843,3790.2,3789.5,0.54577]
["bitfinex","ETHUSD",1717185122051,2.63843,3790.2,3789.4,2.6737]
["bitfinex","ETHUSD",1717185122398,2.63861,3789.9,3789.4,2.6737]
["bitfinex","ETHUSD",1717185122702,2.63861,3789.9,3788.9,2.711]
["bitfinex","ETHUSD",1717185123568,2.63837,3790.3,3789.3,0.2641]
["bitfinex","ETHUSD",1717185123880,2.63826,3790.4,3789.4,3.60923]
["bitfinex","ETHUSD",1717185124287,2.63826,3790.4,3789.4,0.9703]
["bitfinex","ETHUSD",1717185124620,2.63783,3791.0,3789.4,0.2641]
["bitfinex","ETHUSD",1717185124818,1.524,3790.8,3789.3,0.2641]
["bitfinex","ETHUSD",1717185125112,2.63859,3789.9,3789.3,0.2641]
["bitfinex","ETHUSD",1717185125502,4.16203,3790.8,3789.4,2.6467]
["bitfinex","ETHUSD",1717185125660,4.16203,3790.8,3788.7,2.784]
["bitfinex","ETHUSD",1717185125661,2.3597,3791.8,3789.7,0.2641]
["bitfinex","ETHUSD",1717185125861,0.55,3791.7,3789.7,0.2641]
["bitfinex","ETHUSD",1717185126562,2.63794,3790.9,3789.9,0.2641]
["bitfinex","ETHUSD",1717185127722,2.63794,3790.9,3790.0,0.2641]
["bitfinex","ETHUSD",1717185129946,2.63794,3790.9,3789.7,2.63872]
["bitfinex","ETHUSD",1717185129947,2.63794,3790.9,3789.8,0.2641]
["bitfinex","ETHUSD",1717185130085,2.63794,3790.9,3790.0,0.2641]
["bitfinex","ETHUSD",1717185130531,2.63794,3790.9,3790.0,2.90261]
["bitfinex","ETHUSD",1717185132331,2.3597,3791.8,3790.3,2.5529]
["bitfinex","ETHUSD",1717185132332,2.63733,3791.8,3790.3,2.5529]
["bitfinex","ETHUSD",1717185132530,2.63733,3791.8,3790.7,0.2641]
["bitfinex","ETHUSD",1717185132832,2.63733,3791.8,3790.8,0.290218]
["bitfinex","ETHUSD",1717185134178,2.3582,3792.2,3790.4,0.2641]
["bitfinex","ETHUSD",1717185134380,2.074,3791.8,3790.0,0.2641]
["bitfinex","ETHUSD",1717185134611,2.4704,3791.7,3790.0,0.2641]
["bitfinex","ETHUSD",1717185135332,3.0204,3791.7,3790.0,0.2641]
["bitfinex","ETHUSD",1717185135632,0.718166,3791.6,3790.1,1.2704942]
["bitfinex","ETHUSD",1717185135780,2.63804,3790.7,3790.1,0.2641]
["bitfinex","ETHUSD",1717185136380,2.63804,3790.7,3789.8,0.2641]
["bitfinex","ETHUSD",1717185136621,2.63804,3790.7,3790.0,0.2641]
["bitfinex","ETHUSD",1717185137230,2.63826,3790.4,3789.6,0.2641]
["bitfinex","ETHUSD",1717185137548,2.63826,3790.4,3789.5,2.73057]
["bitfinex","ETHUSD",1717185143845,2.63826,3790.4,3789.6,0.2641]
["bitfinex","ETHUSD",1717185148746,2.63846,3790.1,3789.6,0.2641]
["bitfinex","ETHUSD",1717185148987,2.63846,3790.1,3789.5,2.73057]
["bitfinex","ETHUSD",1717185148988,2.63846,3790.1,3789.7,0.563567]
["bitfinex","ETHUSD",1717185157234,2.63763,3791.3,3789.0,7.308]
["bitfinex","ETHUSD",1717185157235,2.2663,3790.4,3789.0,0.2641]
["bitfinex","ETHUSD",1717185157377,2.2663,3790.4,3788.6,0.04586643]
["bitfinex","ETHUSD",1717185157578,2.63909,3789.2,3788.6,0.04586643]
["bitfinex","ETHUSD",1717185157805,2.63909,3789.2,3788.6,0.24584664]
["bitfinex","ETHUSD",1717185165613,2.63909,3789.2,3788.7,0.2641]
["bitfinex","ETHUSD",1717185167835,2.63909,3789.2,3788.2,6.0481]
["bitfinex","ETHUSD",1717185177246,2.63909,3789.2,3788.4,0.2641]
["bitfinex","ETHUSD",1717185180839,2.63837,3790.3,3788.4,0.2641]
["bitfinex","ETHUSD",1717185180840,2.4412,3789.9,3788.6,0.2641]
["bitfinex","ETHUSD",1717185181041,2.4412,3789.9,3788.8,0.2641]
["bitfinex","ETHUSD",1717185182062,2.63886,3789.6,3788.8,0.2641]
["bitfinex","ETHUSD",1717185188652,2.6383,3790.4,3789.4,2.63892]
["bitfinex","ETHUSD",1717185188853,2.63802,3790.8,3789.6,7.85326]
["bitfinex","ETHUSD",1717185189069,0.57076123,3790.7,3789.9,0.2641]
["bitfinex","ETHUSD",1717185189425,2.6377,3791.2,3790.2,0.2641]
["bitfinex","ETHUSD",1717185189699,2.6377,3791.2,3790.4,2.90233]
["bitfinex","ETHUSD",1717185189910,2.63743,3791.6,3790.6,0.2641]
["bitfinex","ETHUSD",1717185191098,2.63743,3791.6,3790.7,2.90213]
["bitfinex","ETHUSD",1717185191915,2.63717,3792.0,3791.1,0.2641]
["bitfinex","ETHUSD",1717185192379,2.63717,3792.0,3791.1,0.554289]
["bitfinex","ETHUSD",1717185192624,2.63685,3792.4,3791.2,2.90178]
["bitfinex","ETHUSD",1717185197426,2.63685,3792.4,3791.4,0.2641]
["bitfinex","ETHUSD",1717185200956,2.63709,3792.1,3791.4,0.2641]
["bitfinex","ETHUSD",1717185201268,0.263709,3792.0,3791.2,2.63768]
["bitfinex","ETHUSD",1717185201565,2.63709,3792.1,3791.0,0.2641]
["bitfinex","ETHUSD",1717185202118,2.63709,3792.1,3790.9,0.2641]
["bitfinex","ETHUSD",1717185202333,2.63729,3791.8,3790.9,0.2641]
["bitfinex","ETHUSD",1717185202535,0.263729,3791.7,3790.9,0.2641]
["bitfinex","ETHUSD",1717185202840,2.63729,3791.8,3790.9,0.2641]
["bitfinex","ETHUSD",1717185203475,2.63729,3791.8,3791.1,0.2641]
["bitfinex","ETHUSD",1717185204959,2.63775,3791.1,3790.6,0.2641]
["bitfinex","ETHUSD",1717185205984,2.63752,3791.5,3790.5,0.2641]
["bitfinex","ETHUSD",1717185207173,2.63752,3791.5,3790.6,2.90216]
["bitfinex","ETHUSD",1717185207480,2.63752,3791.5,3790.8,0.2641]
["bitfinex","ETHUSD",1717185207945,2.63723,3791.9,3791.0,0.2641]
["bitfinex","ETHUSD",1717185208133,2.63723,3791.9,3790.9,4.16188]
["bitfinex","ETHUSD",1717185208134,2.63723,3791.9,3791.1,0.706698]
["bitfinex","ETHUSD",1717185210874,2.63723,3791.9,3791.1,0.2641]
["bitfinex","ETHUSD",1717185211034,2.63723,3791.9,3790.9,0.2641]
["bitfinex","ETHUSD",1717185211233,2.63749,3791.5,3790.9,0.2641]
["bitfinex","ETHUSD",1717185212273,2.63749,3791.5,3790.5,0.2641]
["bitfinex","ETHUSD",1717185212444,2.63749,3791.5,3790.5,1.731011]
["bitfinex","ETHUSD",1717185214331,2.63749,3791.5,3790.7,0.2641]
["bitfinex","ETHUSD",1717185217069,2.4439,3792.2,3791.0,0.2641]
["bitfinex","ETHUSD",1717185217070,2.63721,3791.9,3791.0,0.2641]
["bitfinex","ETHUSD",1717185217234,2.63696,3792.3,3791.2,2.2867]
["bitfinex","ETHUSD",1717185217437,2.63696,3792.3,3791.3,2.63761]
["bitfinex","ETHUSD",1717185217684,1.524,3792.6,3791.6,0.2641]
["bitfinex","ETHUSD",1717185217895,2.63668,3792.7,3791.6,0.2641]
["bitfinex","ETHUSD",1717185218095,4.16068,3792.7,3791.6,0.2641]
["bitfinex","ETHUSD",1717185221258,4.16068,3792.7,3791.7,2.5597]
["bitfinex","ETHUSD",1717185224189,4.16068,3792.7,3791.7,2.48323334]
["bitfinex","ETHUSD",1717185224495,4.16068,3792.7,3791.8,0.51206433]
["bitfinex","ETHUSD",1717185225754,4.16068,3792.7,3791.7,2.48323334]
["bitfinex","ETHUSD",1717185226009,2.63689,3792.4,3791.7,2.48323334]
["bitfinex","ETHUSD",1717185226343,2.63657,3792.9,3791.8,0.2641]
["bitfinex","ETHUSD",1717185226594,2.63598,3793.7,3792.1,0.2641]
["bitfinex","ETHUSD",1717185226801,2.63598,3793.7,3792.2,4.69149302]
["bitfinex","ETHUSD",1717185226962,2.63598,3793.7,3792.2,5.12050266]
["bitfinex","ETHUSD",1717185227170,1.524,3793.6,3792.3,2.3268]
["bitfinex","ETHUSD",1717185227346,2.63598,3793.7,3792.4,3.334]
["bitfinex","ETHUSD",1717185227544,0.76990617,3794.0,3792.4,3.334]
["bitfinex","ETHUSD",1717185227545,2.29390617,3794.0,3792.6,2.3441]
["bitfinex","ETHUSD",1717185228357,1.524,3793.9,3792.6,2.3441]
["bitfinex","ETHUSD",1717185229253,0.76990617,3794.0,3792.6,2.3441]
["bitfinex","ETHUSD",1717185229455,2.29390617,3794.0,3792.7,0.4817288]
["bitfinex","ETHUSD",1717185229653,1.524,3793.6,3792.8,0.33378791]
["bitfinex","ETHUSD",1717185230107,1.524,3793.2,3792.6,2.3441]
["bitfinex","ETHUSD",1717185230256,1.524,3793.2,3792.2,3.09269171]
["bitfinex","ETHUSD",1717185230564,1.524,3793.2,3792.2,2.4639]
["bitfinex","ETHUSD",1717185230979,2.63585,3793.9,3792.2,2.4639]
["bitfinex","ETHUSD",1717185230980,1.524,3793.6,3792.3,0.4817288]
["bitfinex","ETHUSD",1717185231671,1.524,3793.6,3792.2,2.4639]
["bitfinex","ETHUSD",1717185231672,1.524,3793.2,3792.2,2.4639]
["bitfinex","ETHUSD",1717185231998,4.16036,3793.2,3791.8,2.4408]
["bitfinex","ETHUSD",1717185232319,4.16036,3793.2,3791.9,0.50818]
["bitfinex","ETHUSD",1717185235507,4.16062,3792.8,3791.4,7.0441]
["bitfinex","ETHUSD",1717185235703,4.16062,3792.8,3791.5,0.55]
["bitfinex","ETHUSD",1717185237352,4.16062,3792.8,3791.5,1.0317288]
["bitfinex","ETHUSD",1717185237639,4.16062,3792.8,3791.5,0.55]
["bitfinex","ETHUSD",1717185239341,2.63685,3792.5,3791.5,0.55]
["bitfinex","ETHUSD",1717185239651,2.63685,3792.5,3791.6,0.59917]
["bitfinex","ETHUSD",1717185240403,2.63685,3792.5,3791.4,0.2641]
["bitfinex","ETHUSD",1717185240404,2.63706,3792.2,3791.4,0.2641]
["bitfinex","ETHUSD",1717185240808,2.63673,3792.6,3791.4,0.2641]
["bitfinex","ETHUSD",1717185241005,2.3792,3793.8,3791.9,0.2641]
["bitfinex","ETHUSD",1717185241340,1.524,3793.7,3792.1,2.5614]
["bitfinex","ETHUSD",1717185242047,2.3792,3793.8,3792.2,0.36438215]
["bitfinex","ETHUSD",1717185242252,1.524,3793.7,3792.3,1.1691511]
["bitfinex","ETHUSD",1717185242842,1.524,3793.7,3792.3,1.53353325]
["bitfinex","ETHUSD",1717185243150,0.76990617,3794.0,3792.3,1.53353325]
["bitfinex","ETHUSD",1717185243151,2.63618,3793.4,3792.4,2.4866]
["bitfinex","ETHUSD",1717185243449,2.63618,3793.4,3792.5,1.27858621]
["bitfinex","ETHUSD",1717185243804,2.63618,3793.4,3792.5,0.72858621]
["bitfinex","ETHUSD",1717185244236,2.6364,3793.1,3792.1,0.2641]
["bitfinex","ETHUSD",1717185244415,2.6364,3793.1,3792.0,2.2654]
["bitfinex","ETHUSD",1717185244416,1.524,3792.9,3792.0,2.2654]
["bitfinex","ETHUSD",1717185244781,2.63658,3792.8,3792.0,2.2654]
["bitfinex","ETHUSD",1717185246084,2.63682,3792.5,3791.6,2.5506]
["bitfinex","ETHUSD",1717185246212,2.63682,3792.5,3791.7,0.25506]
["bitfinex","ETHUSD",1717185246409,2.63682,3792.5,3791.6,2.5506]
["bitfinex","ETHUSD",1717185246764,4.16082,3792.5,3791.4,0.2641]
["bitfinex","ETHUSD",1717185246912,2.63706,3792.1,3791.4,0.2641]
["bitfinex","ETHUSD",1717185247914,2.63706,3792.1,3791.2,0.2641]
["bitfinex","ETHUSD",1717185248131,2.63706,3792.1,3791.4,0.2641]
["bitfinex","ETHUSD",1717185250122,2.63706,3792.1,3791.3,0.26719]
["bitfinex","ETHUSD",1717185250326,2.63681,3792.5,3791.4,0.2641]
["bitfinex","ETHUSD",1717185250561,2.63681,3792.5,3791.4,0.8141]
["bitfinex","ETHUSD",1717185250762,2.63681,3792.5,3791.6,0.2641]
["bitfinex","ETHUSD",1717185251574,2.63681,3792.5,3791.8,2.3483]
["bitfinex","ETHUSD",1717185251975,2.63654,3792.9,3791.8,2.3483]
["bitfinex","ETHUSD",1717185252877,2.63673,3792.6,3791.8,2.3483]
["bitfinex","ETHUSD",1717185253428,2.63694,3792.3,3791.8,2.3483]
["bitfinex","ETHUSD",1717185253658,2.63694,3792.3,3791.5,0.386529]
["bitfinex","ETHUSD",1717185253862,2.63694,3792.3,3791.6,0.3086419]
["bitfinex","ETHUSD",1717185257210,2.63717,3792.0,3791.3,2.96399]
["bitfinex","ETHUSD",1717185257535,2.63717,3792.0,3791.3,0.53129]
["bitfinex","ETHUSD",1717185257765,2.63717,3792.0,3791.0,0.2641]
["bitfinex","ETHUSD",1717185257948,2.63717,3792.0,3791.2,0.2641]
["bitfinex","ETHUSD",1717185260286,2.63717,3792.0,3791.3,0.8141]
["bitfinex","ETHUSD",1717185260860,2.63689,3792.4,3791.5,0.2641]
["bitfinex","ETHUSD",1717185261212,2.63689,3792.4,3791.7,0.2641]
["bitfinex","ETHUSD",1717185262039,2.63689,3792.4,3791.5,0.2641]
["bitfinex","ETHUSD",1717185262276,2.63663,3792.8,3791.7,0.2641]
["bitfinex","ETHUSD",1717185262698,2.63663,3792.8,3791.8,0.55]
["bitfinex","ETHUSD",1717185262996,11.58957,3794.3,3792.1,0.2641]
["bitfinex","ETHUSD",1717185262997,2.63635,3793.2,3792.1,0.2641]
["bitfinex","ETHUSD",1717185263290,2.63635,3793.2,3792.2,0.55]
["bitfinex","ETHUSD",1717185263448,2.63635,3793.2,3792.3,0.35981]
["bitfinex","ETHUSD",1717185265893,1.524,3792.9,3792.0,0.2641]
["bitfinex","ETHUSD",1717185266097,4.16035,3793.2,3792.0,0.2641]
["bitfinex","ETHUSD",1717185267347,2.63667,3792.7,3792.0,0.2641]
["bitfinex","ETHUSD",1717185267625,2.63667,3792.7,3791.6,0.60714]
["bitfinex","ETHUSD",1717185267626,0.416067,3792.6,3791.6,0.2641]
["bitfinex","ETHUSD",1717185267782,1.524,3792.4,3791.5,5.36492]
["bitfinex","ETHUSD",1717185268002,1.524,3792.4,3791.6,0.55]
["bitfinex","ETHUSD",1717185268199,1.524,3792.4,3791.5,5.36492]
["bitfinex","ETHUSD",1717185268200,4.16086,3792.4,3791.5,0.2641]
["bitfinex","ETHUSD",1717185268401,2.63708,3792.1,3791.5,0.2641]
["bitfinex","ETHUSD",1717185268609,1.524,3791.7,3791.1,9.0358]
["bitfinex","ETHUSD",1717185268817,4.16134,3791.7,3790.7,0.2641]
["bitfinex","ETHUSD",1717185269098,2.63734,3791.7,3790.6,6.78]
["bitfinex","ETHUSD",1717185269257,2.63734,3791.7,3790.7,0.91599]
["bitfinex","ETHUSD",1717185270001,2.63734,3791.7,3790.8,0.2641]
["bitfinex","ETHUSD",1717185272763,2.63734,3791.7,3790.7,0.2641]
["bitfinex","ETHUSD",1717185273855,2.63734,3791.7,3790.5,0.2641]
["bitfinex","ETHUSD",1717185274067,3.053474,3791.7,3790.5,1.5758712]
["bitfinex","ETHUSD",1717185274570,1.524,3791.1,3790.2,6.78]
["bitfinex","ETHUSD",1717185274887,4.1618,3791.1,3789.9,0.2641]
["bitfinex","ETHUSD",1717185275674,2.63802,3790.8,3789.9,0.2641]
["bitfinex","ETHUSD",1717185275888,2.63802,3790.8,3789.9,1.19975]
["bitfinex","ETHUSD",1717185278309,2.63802,3790.8,3789.7,6.78]
["bitfinex","ETHUSD",1717185278310,2.63802,3790.8,3789.8,0.2641]
["bitfinex","ETHUSD",1717185278513,0.416134,3791.7,3789.8,0.2641]
["bitfinex","ETHUSD",1717185278514,2.63818,3790.5,3789.8,0.2641]
["bitfinex","ETHUSD",1717185279222,2.63842,3790.2,3789.3,7.0441]
["bitfinex","ETHUSD",1717185279381,2.63842,3790.2,3789.1,0.2641]
["bitfinex","ETHUSD",1717185280794,2.63842,3790.2,3789.3,0.2641]
["bitfinex","ETHUSD",1717185281726,2.63814,3790.6,3789.5,2.7513]
["bitfinex","ETHUSD",1717185281878,2.63814,3790.6,3789.7,0.2641]
["bitfinex","ETHUSD",1717185291550,2.63814,3790.6,3789.7,2.90281]
["bitfinex","ETHUSD",1717185299345,2.63814,3790.6,3789.7,0.2641]
["bitfinex","ETHUSD",1717185299546,2.63814,3790.6,3789.4,0.2641]
["bitfinex","ETHUSD",1717185300415,2.3916,3790.5,3789.7,0.2641]
["bitfinex","ETHUSD",1717185300750,2.3916,3790.5,3789.8,0.290287]
["bitfinex","ETHUSD",1717185300903,2.63814,3790.6,3789.8,0.290287]
["bitfinex","ETHUSD",1717185301542,2.63814,3790.6,3789.6,2.90287]
["bitfinex","ETHUSD",1717185301543,2.2532,3790.5,3789.6,2.90287]
["bitfinex","ETHUSD",1717185302121,2.63814,3790.6,3789.6,2.90287]
["bitfinex","ETHUSD",1717185303456,2.362,3791.3,3790.2,0.2641]
["bitfinex","ETHUSD",1717185306363,2.63759,3791.4,3790.3,2.63825]
["bitfinex","ETHUSD",1717185306506,2.63759,3791.4,3790.4,0.527925]
["bitfinex","ETHUSD",1717185307759,2.63771,3791.2,3790.4,0.2641]
["bitfinex","ETHUSD",1717185307961,1.524,3791.3,3790.0,0.2641]
["bitfinex","ETHUSD",1717185307962,2.63791,3790.9,3790.0,0.2641]
["bitfinex","ETHUSD",1717185310625,4.16164,3791.3,3790.1,2.9025]
["bitfinex","ETHUSD",1717185311609,4.16164,3791.3,3790.3,0.2641]
["bitfinex","ETHUSD",1717185311821,4.16164,3791.3,3790.4,0.53552]
["bitfinex","ETHUSD",1717185312414,2.63764,3791.3,3790.4,0.53552]
["bitfinex","ETHUSD",1717185313318,2.63764,3791.3,3790.4,3.17375]
["bitfinex","ETHUSD",1717185315231,2.63764,3791.3,3790.4,2.63823]
["bitfinex","ETHUSD",1717185315564,4.16164,3791.3,3790.1,0.2641]
["bitfinex","ETHUSD",1717185316275,2.63784,3791.0,3790.1,0.2641]
["bitfinex","ETHUSD",1717185317268,2.63784,3791.0,3790.2,2.63837]
["bitfinex","ETHUSD",1717185317478,2.63761,3791.4,3790.2,2.63837]
["bitfinex","ETHUSD",1717185317677,2.63761,3791.4,3790.3,0.263837]
["bitfinex","ETHUSD",1717185318195,10.214,3792.8,3790.7,2.63801]
["bitfinex","ETHUSD",1717185318196,2.63732,3791.8,3790.7,2.63801]
["bitfinex","ETHUSD",1717185318492,2.63732,3791.8,3791.0,0.2641]
["bitfinex","ETHUSD",1717185318644,2.63732,3791.8,3791.1,0.290197]
["bitfinex","ETHUSD",1717185319901,2.63732,3791.8,3791.0,0.2641]
["bitfinex","ETHUSD",1717185320189,2.63732,3791.8,3790.7,0.2641]
["bitfinex","ETHUSD",1717185320524,1.524,3791.5,3790.7,0.2641]
["bitfinex","ETHUSD",1717185320797,1.524,3791.0,3790.4,6.78]
["bitfinex","ETHUSD",1717185321088,2.63796,3790.9,3789.9,9.41852]
["bitfinex","ETHUSD",1717185321294,2.63796,3790.9,3790.0,0.2641]
["bitfinex","ETHUSD",1717185321472,4.9385,3791.4,3790.2,0.2641]
["bitfinex","ETHUSD",1717185321675,2.6376,3791.4,3790.2,0.2641]
["bitfinex","ETHUSD",1717185322074,2.6376,3791.4,3790.4,0.2641]
["bitfinex","ETHUSD",1717185322242,2.63773,3791.2,3790.4,0.2641]
["bitfinex","ETHUSD",1717185327803,1.524,3791.7,3790.4,0.2641]
["bitfinex","ETHUSD",1717185328016,2.36,3791.2,3790.0,0.2641]
["bitfinex","ETHUSD",1717185328214,0.3884,3791.1,3790.0,0.2641]
["bitfinex","ETHUSD",1717185328986,2.63803,3790.7,3790.0,0.2641]
["bitfinex","ETHUSD",1717185330428,0.416086,3792.3,3790.3,0.2641]
["bitfinex","ETHUSD",1717185330429,2.7239066,3792.2,3790.3,0.2641]
["bitfinex","ETHUSD",1717185330720,1.524,3792.1,3790.3,0.2641]
["bitfinex","ETHUSD",1717185330907,1.99039926,3792.1,3790.5,0.2641]
["bitfinex","ETHUSD",1717185331977,2.63745,3791.6,3790.8,0.2641]
["bitfinex","ETHUSD",1717185332272,1.99039926,3792.1,3790.8,0.2641]
["bitfinex","ETHUSD",1717185332487,2.3176,3791.5,3790.8,0.2641]
["bitfinex","ETHUSD",1717185332705,0.38416,3791.4,3790.4,0.2641]
["bitfinex","ETHUSD",1717185333166,2.63787,3791.0,3789.9,9.41859]
["bitfinex","ETHUSD",1717185333443,2.63787,3791.0,3790.0,1.22360272]
["bitfinex","ETHUSD",1717185333749,2.63787,3791.0,3790.1,0.2641]
["bitfinex","ETHUSD",1717185335623,2.63807,3790.7,3790.0,0.2641]
["bitfinex","ETHUSD",1717185339046,2.63807,3790.7,3789.6,0.2641]
["bitfinex","ETHUSD",1717185341648,2.63807,3790.7,3789.8,0.2641]
["bitfinex","ETHUSD",1717185341974,2.63824,3790.4,3789.8,0.2641]
["bitfinex","ETHUSD",1717185342859,2.63824,3790.4,3789.6,0.490021]
["bitfinex","ETHUSD",1717185343679,2.63824,3790.4,3789.6,0.48108825]
["bitfinex","ETHUSD",1717185343919,2.63847,3790.1,3789.4,0.2641]
["bitfinex","ETHUSD",1717185344215,2.63866,3789.9,3789.2,0.2641]
["bitfinex","ETHUSD",1717185345116,2.63866,3789.9,3789.0,0.2641]
["bitfinex","ETHUSD",1717185345407,2.63866,3789.9,3789.2,0.2641]
["bitfinex","ETHUSD",1717185351778,2.63838,3790.2,3789.3,0.05277447]
["bitfinex","ETHUSD",1717185352105,2.63838,3790.2,3789.2,2.90316]
["bitfinex","ETHUSD",1717185352615,2.63838,3790.2,3789.2,0.2641]
["bitfinex","ETHUSD",1717185352819,2.63816,3790.6,3789.5,2.63884]
["bitfinex","ETHUSD",1717185353024,2.63816,3790.6,3789.3,3.5070563]
["bitfinex","ETHUSD",1717185353025,5.0053,3790.9,3789.6,0.05276548]
["bitfinex","ETHUSD",1717185353253,2.63766,3791.3,3790.3,2.63831]
["bitfinex","ETHUSD",1717185353378,2.63766,3791.3,3790.3,3.426071]
["bitfinex","ETHUSD",1717185354941,2.3674,3791.8,3790.8,2.3342]
["bitfinex","ETHUSD",1717185354942,2.63736,3791.7,3790.8,2.3342]
["bitfinex","ETHUSD",1717185355260,2.6368,3792.5,3791.2,2.63765]
["bitfinex","ETHUSD",1717185355395,2.6368,3792.5,3791.4,2.63751]
["bitfinex","ETHUSD",1717185355595,2.6368,3792.5,3791.5,0.2641]
["bitfinex","ETHUSD",1717185356309,2.63653,3792.9,3791.7,0.2641]
["bitfinex","ETHUSD",1717185356510,2.63668,3792.7,3791.7,0.2641]
["bitfinex","ETHUSD",1717185358251,2.3031,3793.1,3791.3,0.2641]
["bitfinex","ETHUSD",1717185358252,2.6369,3792.4,3791.3,0.2641]
["bitfinex","ETHUSD",1717185358543,2.3031,3793.1,3791.3,0.2641]
["bitfinex","ETHUSD",1717185358544,2.63699,3792.2,3791.3,0.2641]
["bitfinex","ETHUSD",1717185358744,0.416099,3792.1,3791.3,0.2641]
["bitfinex","ETHUSD",1717185359151,2.63714,3792.0,3790.8,4.97214]
["bitfinex","ETHUSD",1717185359300,2.63714,3792.0,3790.9,0.2641]
["bitfinex","ETHUSD",1717185359505,2.63714,3792.0,3791.2,0.2641]
["bitfinex","ETHUSD",1717185359812,1.524,3792.3,3791.3,2.63759]
["bitfinex","ETHUSD",1717185360313,2.63688,3792.4,3791.4,0.2639]
["bitfinex","ETHUSD",1717185360516,2.63688,3792.4,3791.5,0.554049]
["bitfinex","ETHUSD",1717185360815,2.63688,3792.4,3791.5,0.2639]
["bitfinex","ETHUSD",1717185361412,2.63688,3792.4,3791.4,0.2639]
["bitfinex","ETHUSD",1717185361639,4.16111,3792.1,3791.4,0.2639]
["bitfinex","ETHUSD",1717185361852,4.16111,3792.1,3791.0,0.2639]
["bitfinex","ETHUSD",1717185361998,2.6373,3791.8,3791.0,0.2639]
["bitfinex","ETHUSD",1717185362200,1.524,3791.7,3791.0,0.2639]
["bitfinex","ETHUSD",1717185362431,1.524,3791.7,3790.5,6.78]
["bitfinex","ETHUSD",1717185362652,1.524,3791.3,3790.5,6.78]
["bitfinex","ETHUSD",1717185362834,1.524,3791.3,3790.5,7.0439]
["bitfinex","ETHUSD",1717185362835,2.63783,3791.0,3790.5,7.0439]
["bitfinex","ETHUSD",1717185363034,2.63783,3791.0,3790.5,0.2639]
["bitfinex","ETHUSD",1717185363431,2.63783,3791.0,3790.1,0.2639]
["bitfinex","ETHUSD",1717185363650,2.63783,3791.0,3790.1,2.19229]
["bitfinex","ETHUSD",1717185363945,2.63783,3791.0,3790.1,0.2639]
["bitfinex","ETHUSD",1717185364525,2.63783,3791.0,3789.8,0.2639]
["bitfinex","ETHUSD",1717185370150,2.63803,3790.7,3789.8,0.2639]
["bitfinex","ETHUSD",1717185371215,1.524,3790.5,3789.8,0.2639]
["bitfinex","ETHUSD",1717185371514,2.63803,3790.7,3789.8,0.2639]
["bitfinex","ETHUSD",1717185371749,2.901833,3790.7,3789.8,0.2639]
["bitfinex","ETHUSD",1717185372516,2.63803,3790.7,3789.8,0.2639]
["bitfinex","ETHUSD",1717185375145,2.63803,3790.7,3789.7,0.2639]
["bitfinex","ETHUSD",1717185375334,2.63826,3790.4,3789.9,0.2639]
["bitfinex","ETHUSD",1717185376337,2.63826,3790.4,3789.7,0.2639]
["bitfinex","ETHUSD",1717185379043,2.63826,3790.4,3789.4,0.2639]
["bitfinex","ETHUSD",1717185379341,2.63826,3790.4,3789.6,0.2639]
["bitfinex","ETHUSD",1717185383257,2.63847,3790.1,3789.4,0.2639]
["bitfinex","ETHUSD",1717185384075,2.63822,3790.5,3789.4,0.2639]
["bitfinex","ETHUSD",1717185384286,2.63822,3790.5,3789.6,0.2639]
["bitfinex","ETHUSD",1717185385391,2.63822,3790.5,3789.8,0.2639]
["bitfinex","ETHUSD",1717185385718,2.63738,3791.7,3790.5,0.2639]
["bitfinex","ETHUSD",1717185386168,2.63738,3791.7,3790.6,2.90199]
["bitfinex","ETHUSD",1717185386281,2.63738,3791.7,3790.7,0.554099]
["bitfinex","ETHUSD",1717185388308,2.63738,3791.7,3790.8,2.63793]
["bitfinex","ETHUSD",1717185389130,3.9871,3792.0,3790.8,2.63793]
["bitfinex","ETHUSD",1717185390017,1.524,3792.0,3790.8,2.63793]
["bitfinex","ETHUSD",1717185390217,1.524,3792.0,3791.1,2.63772]
["bitfinex","ETHUSD",1717185390414,2.63709,3792.1,3791.2,0.263772]
["bitfinex","ETHUSD",1717185392999,2.63709,3792.1,3791.3,2.63761]
["bitfinex","ETHUSD",1717185393124,2.63709,3792.1,3791.3,2.90151]
["bitfinex","ETHUSD",1717185395870,1.524,3792.0,3791.0,0.2639]
["bitfinex","ETHUSD",1717185396151,1.524,3792.0,3791.2,0.2639]
["bitfinex","ETHUSD",1717185396352,2.63709,3792.1,3791.2,0.2639]
["bitfinex","ETHUSD",1717185396586,2.63682,3792.5,3791.5,0.2639]
["bitfinex","ETHUSD",1717185396779,2.63682,3792.5,3791.7,0.2639]
["bitfinex","ETHUSD",1717185397631,2.63682,3792.5,3791.6,2.63735]
["bitfinex","ETHUSD",1717185399567,2.63682,3792.5,3791.6,2.90125]
["bitfinex","ETHUSD",1717185400382,2.63682,3792.5,3791.7,0.522315]
["bitfinex","ETHUSD",1717185400584,2.63682,3792.5,3791.4,2.5858]
["bitfinex","ETHUSD",1717185401439,4.16092,3792.3,3791.4,0.2639]
["bitfinex","ETHUSD",1717185401639,4.16092,3792.3,3791.3,0.2639]
["bitfinex","ETHUSD",1717185402335,4.819202,3792.3,3791.3,0.2639]
["bitfinex","ETHUSD",1717185405108,2.63714,3792.0,3791.3,0.2639]
["bitfinex","ETHUSD",1717185405273,1.524,3791.4,3790.7,6.78]
["bitfinex","ETHUSD",1717185405472,2.63763,3791.3,3790.7,6.78]
["bitfinex","ETHUSD",1717185405721,2.63763,3791.3,3790.4,2.63819]
["bitfinex","ETHUSD",1717185405922,2.63763,3791.3,3790.5,0.941819]
["bitfinex","ETHUSD",1717185407574,2.63763,3791.3,3790.4,2.90209]
["bitfinex","ETHUSD",1717185408544,2.63763,3791.3,3790.2,6.78]
["bitfinex","ETHUSD",1717185408545,2.63783,3791.0,3790.3,0.2639]
["bitfinex","ETHUSD",1717185411144,2.63807,3790.7,3790.0,0.2639]
["bitfinex","ETHUSD",1717185411939,2.63807,3790.7,3789.9,0.2639]
["bitfinex","ETHUSD",1717185413233,2.63807,3790.7,3789.8,3.2639]
["bitfinex","ETHUSD",1717185416247,2.63807,3790.7,3789.7,2.4674]
["bitfinex","ETHUSD",1717185416545,2.63807,3790.7,3789.8,1.1584696]
["bitfinex","ETHUSD",1717185417734,2.63714,3792.0,3790.2,0.2639]
["bitfinex","ETHUSD",1717185417735,2.6378,3791.1,3790.2,0.2639]
["bitfinex","ETHUSD",1717185420723,2.6378,3791.1,3790.3,2.63831]
["bitfinex","ETHUSD",1717185421038,2.63753,3791.5,3790.5,3.0479]
["bitfinex","ETHUSD",1717185421268,2.63753,3791.5,3790.7,0.2639]
["bitfinex","ETHUSD",1717185421623,2.63753,3791.5,3790.6,2.784]
["bitfinex","ETHUSD",1717185421624,2.63753,3791.5,3790.9,0.2639]
["bitfinex","ETHUSD",1717185422261,2.63726,3791.9,3790.9,0.2639]
["bitfinex","ETHUSD",1717185422569,2.63698,3792.3,3791.1,5.5333]
["bitfinex","ETHUSD",1717185422775,2.63698,3792.3,3791.2,0.90833]
["bitfinex","ETHUSD",1717185424178,2.63698,3792.3,3791.2,3.54598]
["bitfinex","ETHUSD",1717185427423,2.63698,3792.3,3791.4,2.63753]
["bitfinex","ETHUSD",1717185427646,2.63698,3792.3,3791.5,2.3713]
["bitfinex","ETHUSD",1717185428077,2.6367,3792.7,3791.7,0.2639]
["bitfinex","ETHUSD",1717185428271,2.6367,3792.7,3791.9,0.2639]
["bitfinex","ETHUSD",1717185433409,2.63708,3792.1,3791.6,1.05494]
["bitfinex","ETHUSD",1717185433731,1.524,3792.1,3791.6,1.05494]
["bitfinex","ETHUSD",1717185433929,2.6374,3791.6,3791.5,6.78]
["bitfinex","ETHUSD",1717185434150,1.524,3791.7,3791.1,2.63775]
["bitfinex","ETHUSD",1717185434456,2.63728,3791.8,3791.1,0.2639]
["bitfinex","ETHUSD",1717185435282,2.63728,3791.8,3791.2,1.75823]
["bitfinex","ETHUSD",1717185437848,2.63728,3791.8,3791.1,0.2639]
["bitfinex","ETHUSD",1717185440733,1.524,3791.8,3790.8,6.78]
["bitfinex","ETHUSD",1717185441920,2.63776,3791.1,3790.8,6.78]
["bitfinex","ETHUSD",1717185443508,2.63776,3791.1,3790.6,0.2639]
["bitfinex","ETHUSD",1717185444358,2.63801,3790.8,3790.6,0.2639]
["bitfinex","ETHUSD",1717185446561,2.63801,3790.8,3790.4,0.2639]
["bitfinex","ETHUSD",1717185447518,2.63801,3790.8,3790.2,6.78]
["bitfinex","ETHUSD",1717185447519,2.63823,3790.5,3790.3,0.2639]
["bitfinex","ETHUSD",1717185447766,2.63823,3790.5,3790.2,6.78]
["bitfinex","ETHUSD",1717185450408,2.63823,3790.5,3790.2,7.48439]
["bitfinex","ETHUSD",1717185450559,2.63823,3790.5,3790.2,6.78]
["bitfinex","ETHUSD",1717185452164,2.63823,3790.5,3789.7,0.2639]
["bitfinex","ETHUSD",1717185462263,2.2989,3791.2,3789.7,0.2639]
["bitfinex","ETHUSD",1717185462264,2.63837,3790.3,3789.7,0.2639]
["bitfinex","ETHUSD",1717185463569,2.6381,3790.6,3789.7,0.2639]
["bitfinex","ETHUSD",1717185463774,2.6381,3790.6,3789.9,0.2639]
["bitfinex","ETHUSD",1717185464290,2.63846,3790.1,3789.9,0.2639]
["bitfinex","ETHUSD",1717185464893,2.63846,3790.1,3790.0,0.2639]
["bitfinex","ETHUSD",1717185465800,2.63846,3790.1,3789.7,0.2639]
["bitfinex","ETHUSD",1717185465990,2.63846,3790.1,3789.9,0.2639]
["bitfinex","ETHUSD",1717185467292,2.63846,3790.1,3789.7,0.2639]
["bitfinex","ETHUSD",1717185469889,2.63846,3790.1,3789.6,0.2639]
["bitfinex","ETHUSD",1717185471628,2.63865,3789.9,3789.3,0.28528137]
["bitfinex","ETHUSD",1717185471945,2.63865,3789.9,3789.2,7.0439]
["bitfinex","ETHUSD",1717185472235,2.63865,3789.9,3789.3,1.11687294]
["bitfinex","ETHUSD",1717185473403,2.6388,3789.6,3789.3,1.11687294]
["bitfinex","ETHUSD",1717185473915,2.6388,3789.6,3789.1,0.2639]
["bitfinex","ETHUSD",1717185478198,2.6388,3789.6,3789.0,0.2639]
["bitfinex","ETHUSD",1717185480468,2.6388,3789.6,3788.9,5.784]
["bitfinex","ETHUSD",1717185480469,1.524,3789.9,3788.9,0.2639]
["bitfinex","ETHUSD",1717185480785,2.4385,3790.0,3789.1,2.784]
["bitfinex","ETHUSD",1717185480904,2.3115,3790.5,3789.2,0.2639]
["bitfinex","ETHUSD",1717185481107,2.3115,3790.5,3789.4,0.2639]
["bitfinex","ETHUSD",1717185481653,1.524,3790.7,3789.5,2.784]
["bitfinex","ETHUSD",1717185481869,2.2501,3790.9,3789.8,0.2639]
["bitfinex","ETHUSD",1717185482353,2.63817,3790.5,3789.8,0.2639]
["bitfinex","ETHUSD",1717185483596,2.63817,3790.5,3789.7,0.2639]
["bitfinex","ETHUSD",1717185484826,2.63838,3790.2,3789.5,0.2639]
["bitfinex","ETHUSD",1717185486247,2.63838,3790.2,3789.2,0.2639]
["bitfinex","ETHUSD",1717185486613,2.63864,3789.9,3789.2,0.2639]
["bitfinex","ETHUSD",1717185487182,2.63864,3789.9,3788.9,0.2639]
["bitfinex","ETHUSD",1717185488024,2.328,3789.5,3788.9,0.2639]
["bitfinex","ETHUSD",1717185488358,2.328,3789.5,3789.0,0.2639]
["bitfinex","ETHUSD",1717185489265,2.328,3789.5,3789.1,0.2639]
["bitfinex","ETHUSD",1717185490124,2.328,3789.5,3788.8,0.2639]
["bitfinex","ETHUSD",1717185493065,2.63881,3789.6,3788.8,0.2639]
["bitfinex","ETHUSD",1717185499285,2.63858,3790.0,3788.9,7.95318]
["bitfinex","ETHUSD",1717185499452,2.63858,3790.0,3789.1,0.2639]
["bitfinex","ETHUSD",1717185501645,2.63858,3790.0,3789.3,0.2639]
["bitfinex","ETHUSD",1717185502195,2.6383,3790.4,3789.5,0.2639]
["bitfinex","ETHUSD",1717185502396,2.6383,3790.4,3789.7,0.2639]
["bitfinex","ETHUSD",1717185502717,2.6383,3790.4,3789.7,0.52174]
["bitfinex","ETHUSD",1717185502870,2.6383,3790.4,3789.7,0.2639]
["bitfinex","ETHUSD",1717185505387,2.63847,3790.1,3789.4,0.2639]
["bitfinex","ETHUSD",1717185505586,2.63847,3790.1,3788.9,3.2639]
["bitfinex","ETHUSD",1717185506004,2.63847,3790.1,3788.9,0.2639]
["bitfinex","ETHUSD",1717185506534,1.524,3789.7,3788.9,0.2639]
["bitfinex","ETHUSD",1717185506769,2.6388,3789.6,3788.9,0.2639]
["bitfinex","ETHUSD",1717185511427,2.63858,3790.0,3788.9,0.2639]
["bitfinex","ETHUSD",1717185512600,2.63858,3790.0,3789.1,2.4612]
["bitfinex","ETHUSD",1717185512794,2.63858,3790.0,3789.2,0.27251]
["bitfinex","ETHUSD",1717185513984,2.63858,3790.0,3789.2,2.91158]
["bitfinex","ETHUSD",1717185514818,2.63858,3790.0,3789.2,2.63907]
["bitfinex","ETHUSD",1717185521805,1.524,3789.9,3789.2,2.63907]
["bitfinex","ETHUSD",1717185532346,2.63846,3790.1,3789.2,2.63907]
["bitfinex","ETHUSD",1717185532643,0.636,3789.3,3789.2,2.63907]
["bitfinex","ETHUSD",1717185533846,0.636,3789.3,3788.8,0.2639]
["bitfinex","ETHUSD",1717185534147,2.63893,3789.5,3788.9,0.2639]
["bitfinex","ETHUSD",1717185534451,0.636,3789.0,3788.3,0.2639]
["bitfinex","ETHUSD",1717185534619,0.636,3788.4,3788.2,9.41971]
["bitfinex","ETHUSD",1717185534818,0.636,3788.4,3788.2,2.63971]
["bitfinex","ETHUSD",1717185536558,2.63912,3789.2,3788.2,2.63971]
["bitfinex","ETHUSD",1717185536852,4.16612,3789.2,3788.2,2.63971]
["bitfinex","ETHUSD",1717185540168,1.527,3788.8,3788.2,2.63971]
["bitfinex","ETHUSD",1717185542260,1.527,3788.4,3787.9,0.2639]
["bitfinex","ETHUSD",1717185542462,0.666459,3788.8,3787.9,0.2639]
["bitfinex","ETHUSD",1717185542463,2.63945,3788.7,3787.9,0.2639]
["bitfinex","ETHUSD",1717185542626,1.527,3788.3,3787.9,0.2639]
["bitfinex","ETHUSD",1717185543062,2.3555,3788.2,3787.1,6.78]
["bitfinex","ETHUSD",1717185543266,2.3555,3788.2,3787.0,5.0113]
["bitfinex","ETHUSD",1717185543576,1.527,3788.0,3787.0,5.0113]
["bitfinex","ETHUSD",1717185543720,2.63967,3788.4,3787.1,0.76503]
["bitfinex","ETHUSD",1717185545326,2.63967,3788.4,3787.0,5.0113]
["bitfinex","ETHUSD",1717185545327,2.63967,3788.4,3787.3,0.2639]
["bitfinex","ETHUSD",1717185546428,1.527,3787.7,3787.1,0.2639]
["bitfinex","ETHUSD",1717185547360,1.527,3787.3,3786.7,6.78]
["bitfinex","ETHUSD",1717185547531,1.527,3787.3,3786.2,2.64114]
["bitfinex","ETHUSD",1717185547532,2.64023,3787.6,3786.3,6.78]
["bitfinex","ETHUSD",1717185547876,1.527,3787.1,3786.3,6.78]
["bitfinex","ETHUSD",1717185548080,2.4749,3787.0,3786.3,6.78]
["bitfinex","ETHUSD",1717185548227,2.4749,3787.0,3786.3,7.0439]
["bitfinex","ETHUSD",1717185548916,1.527,3786.7,3786.3,7.0439]
["bitfinex","ETHUSD",1717185549030,1.527,3786.7,3786.3,6.78]
["bitfinex","ETHUSD",1717185549230,2.6409,3786.6,3785.7,1.320457]
["bitfinex","ETHUSD",1717185549469,1.527,3786.3,3785.7,1.320457]
["bitfinex","ETHUSD",1717185550697,1.527,3786.3,3785.7,0.2639]
["bitfinex","ETHUSD",1717185551269,1.527,3786.3,3785.6,6.78]
["bitfinex","ETHUSD",1717185552355,1.527,3785.9,3785.2,6.78]
["bitfinex","ETHUSD",1717185552759,2.64145,3785.8,3785.2,6.78]
["bitfinex","ETHUSD",1717185552958,2.64145,3785.8,3784.8,6.78]
["bitfinex","ETHUSD",1717185553282,1.527,3785.1,3784.4,6.78]
["bitfinex","ETHUSD",1717185553483,1.527,3785.1,3784.0,9.3022]
["bitfinex","ETHUSD",1717185553662,1.527,3785.1,3784.0,10.23700661]
["bitfinex","ETHUSD",1717185554334,2.64174,3785.4,3784.0,12.87969661]
["bitfinex","ETHUSD",1717185554934,2.3491,3785.3,3784.0,10.62139661]
["bitfinex","ETHUSD",1717185555134,2.3491,3785.3,3784.0,9.68659]
["bitfinex","ETHUSD",1717185555343,2.3491,3785.3,3783.6,5.1812]
["bitfinex","ETHUSD",1717185555344,4.16916,3784.8,3783.7,0.2639]
["bitfinex","ETHUSD",1717185556188,4.16943,3784.4,3783.7,0.2639]
["bitfinex","ETHUSD",1717185556338,2.64271,3784.0,3783.0,2.90724]
["bitfinex","ETHUSD",1717185556539,2.64271,3784.0,3783.1,0.290724]
["bitfinex","ETHUSD",1717185556749,2.64237,3784.5,3783.2,0.2639]
["bitfinex","ETHUSD",1717185556994,2.64237,3784.5,3782.6,5.1545]
["bitfinex","ETHUSD",1717185556995,2.64237,3784.5,3783.4,0.2639]
["bitfinex","ETHUSD",1717185557341,2.64237,3784.5,3783.3,2.64319]
["bitfinex","ETHUSD",1717185557342,4.16937,3784.5,3783.3,2.64319]
["bitfinex","ETHUSD",1717185558302,2.64237,3784.5,3783.3,2.64319]
["bitfinex","ETHUSD",1717185558491,2.485,3784.8,3782.6,5.1545]
["bitfinex","ETHUSD",1717185558492,2.64256,3784.2,3782.9,0.2639]
["bitfinex","ETHUSD",1717185558839,2.64256,3784.2,3783.0,2.90727]
["bitfinex","ETHUSD",1717185559640,2.64227,3784.7,3783.0,2.90727]
["bitfinex","ETHUSD",1717185560479,4.16927,3784.7,3783.0,2.90727]
["bitfinex","ETHUSD",1717185561002,1.527,3784.3,3782.7,0.2639]
["bitfinex","ETHUSD",1717185561138,2.64296,3783.7,3782.5,2.64373]
["bitfinex","ETHUSD",1717185561499,2.4143,3783.6,3782.5,2.64373]
["bitfinex","ETHUSD",1717185561862,2.64296,3783.7,3782.5,2.64373]
["bitfinex","ETHUSD",1717185562169,2.64296,3783.7,3782.7,0.2639]
["bitfinex","ETHUSD",1717185563698,2.64296,3783.7,3782.6,0.264373]
["bitfinex","ETHUSD",1717185564058,2.64296,3783.7,3782.5,2.90763]
["bitfinex","ETHUSD",1717185564263,2.6432,3783.3,3782.3,6.78]
["bitfinex","ETHUSD",1717185566304,2.6435,3782.9,3782.3,6.78]
["bitfinex","ETHUSD",1717185566448,3.9835,3782.9,3781.7,6.78]
["bitfinex","ETHUSD",1717185566643,2.64374,3782.6,3781.7,6.78]
["bitfinex","ETHUSD",1717185567000,2.03118,3782.9,3781.5,0.1265255]
["bitfinex","ETHUSD",1717185567001,2.64396,3782.3,3781.5,0.1265255]
["bitfinex","ETHUSD",1717185567843,2.64359,3782.8,3781.6,0.052888]
["bitfinex","ETHUSD",1717185568085,2.64359,3782.8,3781.6,2.64433]
["bitfinex","ETHUSD",1717185568402,2.64323,3783.3,3782.2,0.2639]
["bitfinex","ETHUSD",1717185568548,2.64289,3783.8,3782.4,2.64382]
["bitfinex","ETHUSD",1717185568741,2.64251,3784.3,3782.7,5.42758]
["bitfinex","ETHUSD",1717185568947,2.64251,3784.3,3782.9,2.64344]
["bitfinex","ETHUSD",1717185569529,2.64251,3784.3,3783.0,0.2639]
["bitfinex","ETHUSD",1717185569763,2.64267,3784.1,3782.9,2.68669914]
["bitfinex","ETHUSD",1717185569935,2.64267,3784.1,3782.9,2.67014]
["bitfinex","ETHUSD",1717185570132,2.64267,3784.1,3782.9,2.71339914]
["bitfinex","ETHUSD",1717185571665,2.64267,3784.1,3782.9,2.97729914]
["bitfinex","ETHUSD",1717185572435,2.64231,3784.6,3782.9,5.76129914]
["bitfinex","ETHUSD",1717185572672,2.64231,3784.6,3783.4,2.64306]
["bitfinex","ETHUSD",1717185572971,2.64194,3785.1,3783.6,4.91476]
["bitfinex","ETHUSD",1717185573874,2.64194,3785.1,3783.6,5.17866]
["bitfinex","ETHUSD",1717185574948,2.64223,3784.7,3783.6,4.91476]
["bitfinex","ETHUSD",1717185575173,2.64223,3784.7,3783.6,5.432626]
["bitfinex","ETHUSD",1717185575559,2.64223,3784.7,3783.6,5.696526]
["bitfinex","ETHUSD",1717185576276,2.64223,3784.7,3783.6,5.432626]
["bitfinex","ETHUSD",1717185577323,2.64297,3783.7,3783.0,6.78]
["bitfinex","ETHUSD",1717185577445,2.64264,3784.1,3782.9,0.0267]
["bitfinex","ETHUSD",1717185577992,2.64264,3784.1,3783.0,4.96167]
["bitfinex","ETHUSD",1717185578166,2.64264,3784.1,3783.3,0.2639]
["bitfinex","ETHUSD",1717185578368,2.64235,3784.5,3783.2,2.64323]
["bitfinex","ETHUSD",1717185578535,2.64235,3784.5,3783.5,2.64302]
["bitfinex","ETHUSD",1717185578736,2.64208,3784.9,3783.8,2.64279]
["bitfinex","ETHUSD",1717185579004,2.64181,3785.3,3783.9,2.4815]
["bitfinex","ETHUSD",1717185579302,2.64181,3785.3,3784.0,3.43309]
["bitfinex","ETHUSD",1717185579596,2.64181,3785.3,3784.0,2.64264]
["bitfinex","ETHUSD",1717185580230,2.64181,3785.3,3784.1,0.2639]
["bitfinex","ETHUSD",1717185580433,2.64181,3785.3,3784.2,2.90644]
["bitfinex","ETHUSD",1717185581369,2.64181,3785.3,3784.2,2.64254]
["bitfinex","ETHUSD",1717185581690,2.64181,3785.3,3784.2,3.445234]
["bitfinex","ETHUSD",1717185582037,2.64181,3785.3,3784.2,3.181334]
["bitfinex","ETHUSD",1717185582359,2.64205,3785.0,3783.9,2.4815]
["bitfinex","ETHUSD",1717185582537,2.64226,3784.7,3783.9,2.4815]
["bitfinex","ETHUSD",1717185583398,2.64226,3784.7,3783.4,7.0439]
["bitfinex","ETHUSD",1717185584037,2.64226,3784.7,3783.4,0.2639]
["bitfinex","ETHUSD",1717185584238,2.64237,3784.5,3783.4,0.2639]
["bitfinex","ETHUSD",1717185584448,2.64261,3784.2,3783.4,0.2639]
["bitfinex","ETHUSD",1717185585583,2.64261,3784.2,3783.2,0.2639]
["bitfinex","ETHUSD",1717185585968,2.64284,3783.9,3783.2,0.2639]
["bitfinex","ETHUSD",1717185586275,2.64305,3783.6,3783.0,6.78]
["bitfinex","ETHUSD",1717185586584,2.64305,3783.6,3782.7,2.6436]
["bitfinex","ETHUSD",1717185587259,2.64305,3783.6,3782.6,6.78]
["bitfinex","ETHUSD",1717185587613,2.64305,3783.6,3782.3,2.64389]
["bitfinex","ETHUSD",1717185588192,2.64271,3784.0,3782.7,2.6436]
["bitfinex","ETHUSD",1717185588528,2.64271,3784.0,3782.9,2.64345]
["bitfinex","ETHUSD",1717185589167,2.64271,3784.0,3783.0,0.2639]
["bitfinex","ETHUSD",1717185590219,0.134,3784.4,3783.2,0.2639]
["bitfinex","ETHUSD",1717185590220,2.77643,3784.4,3783.2,0.2639]
["bitfinex","ETHUSD",1717185590418,2.64243,3784.4,3783.2,0.2639]
["bitfinex","ETHUSD",1717185590913,2.64243,3784.4,3783.4,2.6431]
["bitfinex","ETHUSD",1717185591297,2.64215,3784.8,3783.7,2.64286]
["bitfinex","ETHUSD",1717185591521,2.64215,3784.8,3783.8,0.264286]
["bitfinex","ETHUSD",1717185592499,0.698157,3785.5,3783.9,2.64277]
["bitfinex","ETHUSD",1717185592700,2.64186,3785.3,3783.9,2.64277]
["bitfinex","ETHUSD",1717185592933,2.784,3786.6,3783.8,1.604286]
["bitfinex","ETHUSD",1717185592934,2.64147,3785.8,3784.3,2.64246]
["bitfinex","ETHUSD",1717185593235,2.64147,3785.8,3784.5,0.2639]
["bitfinex","ETHUSD",1717185593437,2.905617,3785.8,3784.6,0.525946]
["bitfinex","ETHUSD",1717185593625,2.905617,3785.8,3784.4,2.3531]
["bitfinex","ETHUSD",1717185594036,2.64147,3785.8,3784.4,2.3531]
["bitfinex","ETHUSD",1717185594242,2.64147,3785.8,3784.5,0.2639]
["bitfinex","ETHUSD",1717185594589,2.64147,3785.8,3784.6,3.98225]
["bitfinex","ETHUSD",1717185594994,2.64147,3785.8,3784.6,2.64225]
["bitfinex","ETHUSD",1717185595541,2.64115,3786.3,3784.8,2.64209]
["bitfinex","ETHUSD",1717185595719,2.64115,3786.3,3785.0,2.64194]
["bitfinex","ETHUSD",1717185596296,2.64115,3786.3,3785.0,2.90584]
["bitfinex","ETHUSD",1717185596623,2.64115,3786.3,3785.0,3.45627717]
["bitfinex","ETHUSD",1717185596832,2.64115,3786.3,3785.0,2.90584]
["bitfinex","ETHUSD",1717185597033,2.64115,3786.3,3785.0,3.45627717]
["bitfinex","ETHUSD",1717185597198,2.64115,3786.3,3785.1,0.75244695]
["bitfinex","ETHUSD",1717185597745,2.64139,3785.9,3784.7,0.55043717]
["bitfinex","ETHUSD",1717185597912,2.64193,3785.2,3784.2,0.55043717]
["bitfinex","ETHUSD",1717185598248,2.64193,3785.2,3784.0,0.55043717]
["bitfinex","ETHUSD",1717185598443,2.64214,3784.9,3783.8,2.3594]
["bitfinex","ETHUSD",1717185599925,2.64214,3784.9,3783.8,0.0267]
["bitfinex","ETHUSD",1717185600091,3.0,3785.7,3783.9,2.909701]
["bitfinex","ETHUSD",1717185600092,2.64179,3785.4,3783.9,2.909701]
["bitfinex","ETHUSD",1717185600291,1.34,3786.1,3783.9,2.909701]
["bitfinex","ETHUSD",1717185600292,0.55,3786.2,3784.2,3.98249]
["bitfinex","ETHUSD",1717185600594,2.64205,3785.0,3784.0,2.4798]
["bitfinex","ETHUSD",1717185601572,2.64205,3785.0,3784.2,0.01]
["bitfinex","ETHUSD",1717185601770,2.6417,3785.5,3784.2,0.787151]
["bitfinex","ETHUSD",1717185601974,2.6417,3785.5,3784.3,0.05284755]
["bitfinex","ETHUSD",1717185602187,2.6417,3785.5,3784.2,2.6581]
["bitfinex","ETHUSD",1717185602352,0.55,3786.3,3784.2,0.0156]
["bitfinex","ETHUSD",1717185602353,3.0471,3785.4,3784.2,0.0156]
["bitfinex","ETHUSD",1717185602557,2.64224,3784.7,3784.2,0.0156]
["bitfinex","ETHUSD",1717185602797,12.24,3787.3,3784.4,4.1427]
["bitfinex","ETHUSD",1717185602943,2.05932001,3787.2,3784.9,1.784]
["bitfinex","ETHUSD",1717185603290,2.2817,3787.1,3784.5,0.69423]
["bitfinex","ETHUSD",1717185603439,2.6415,3785.8,3784.5,2.64232]
["bitfinex","ETHUSD",1717185603951,2.6415,3785.8,3784.6,0.2639]
["bitfinex","ETHUSD",1717185604371,2.64117,3786.2,3785.1,2.64193]
["bitfinex","ETHUSD",1717185605161,2.64089,3786.7,3784.8,0.2639]
["bitfinex","ETHUSD",1717185605352,2.64089,3786.7,3785.6,2.64156]
["bitfinex","ETHUSD",1717185607334,2.64054,3787.1,3785.9,2.64133]
["bitfinex","ETHUSD",1717185607742,2.64054,3787.1,3785.9,2.90523]
["bitfinex","ETHUSD",1717185607998,2.64054,3787.1,3786.1,2.64118]
["bitfinex","ETHUSD",1717185609453,2.64028,3787.5,3786.1,2.64118]
["bitfinex","ETHUSD",1717185609650,2.904308,3787.5,3786.2,0.264118]
["bitfinex","ETHUSD",1717185610594,2.904308,3787.5,3785.8,0.2639]
["bitfinex","ETHUSD",1717185610595,2.64081,3786.8,3785.8,0.2639]
["bitfinex","ETHUSD",1717185610780,2.64103,3786.4,3785.5,2.2969]
["bitfinex","ETHUSD",1717185611089,2.64074,3786.9,3785.6,2.64157]
["bitfinex","ETHUSD",1717185611293,2.64074,3786.9,3785.7,0.493847]
["bitfinex","ETHUSD",1717185611639,2.64074,3786.9,3786.2,0.0267]
["bitfinex","ETHUSD",1717185611841,2.64039,3787.4,3786.2,0.0267]
["bitfinex","ETHUSD",1717185613065,2.64039,3787.4,3786.4,0.2639]
["bitfinex","ETHUSD",1717185613263,2.64039,3787.4,3786.4,0.557069]
["bitfinex","ETHUSD",1717185613499,2.64004,3787.9,3786.7,2.64081]
["bitfinex","ETHUSD",1717185614366,2.319,3788.7,3787.1,0.2639]
["bitfinex","ETHUSD",1717185614565,2.63972,3788.3,3786.7,9.78]
["bitfinex","ETHUSD",1717185614943,2.63972,3788.3,3786.7,10.5035269]
["bitfinex","ETHUSD",1717185615269,2.63972,3788.3,3786.7,14.08126474]
["bitfinex","ETHUSD",1717185615474,2.63941,3788.8,3787.1,3.0479]
["bitfinex","ETHUSD",1717185615679,2.63941,3788.8,3787.5,0.2639]
["bitfinex","ETHUSD",1717185616801,2.63941,3788.8,3787.5,2.6402]
["bitfinex","ETHUSD",1717185617352,2.63941,3788.8,3787.8,2.64]
["bitfinex","ETHUSD",1717185618916,2.63941,3788.8,3787.5,0.2639]
["bitfinex","ETHUSD",1717185619217,0.2905562,3789.5,3787.2,0.2639]
["bitfinex","ETHUSD",1717185619218,2.6397,3788.4,3787.2,0.2639]
["bitfinex","ETHUSD",1717185619785,2.6397,3788.4,3787.1,6.78]
["bitfinex","ETHUSD",1717185619786,2.6397,3788.4,3787.1,7.0439]
["bitfinex","ETHUSD",1717185620164,2.63993,3788.0,3787.1,6.78]
["bitfinex","ETHUSD",1717185621294,2.64017,3787.7,3787.1,6.78]
["bitfinex","ETHUSD",1717185621483,2.64037,3787.4,3786.6,0.2639]
["bitfinex","ETHUSD",1717185621684,0.2356,3788.6,3786.6,0.2639]
["bitfinex","ETHUSD",1717185621925,2.64008,3787.8,3786.6,0.2639]
["bitfinex","ETHUSD",1717185622101,2.3263,3789.3,3786.9,2.0479]
["bitfinex","ETHUSD",1717185622305,2.3263,3789.3,3786.8,0.2639]
["bitfinex","ETHUSD",1717185622306,3.0,3789.2,3786.8,0.2639]
["bitfinex","ETHUSD",1717185622660,2.63976,3788.3,3787.0,2.64058]
["bitfinex","ETHUSD",1717185622988,2.64016,3787.7,3786.7,2.3276]
["bitfinex","ETHUSD",1717185623203,2.64016,3787.7,3786.7,3.502446]
["bitfinex","ETHUSD",1717185623380,2.64016,3787.7,3786.7,1.174846]
["bitfinex","ETHUSD",1717185623997,2.64037,3787.4,3786.7,1.174846]
["bitfinex","ETHUSD",1717185625414,2.64037,3787.4,3786.7,1.180446]
["bitfinex","ETHUSD",1717185625621,2.64057,3787.1,3786.7,0.0056]
["bitfinex","ETHUSD",1717185627088,2.64029,3787.5,3786.7,0.0056]
["bitfinex","ETHUSD",1717185627928,2.4215,3788.4,3786.7,0.0056]
["bitfinex","ETHUSD",1717185628235,2.64001,3787.9,3786.8,0.70495]
["bitfinex","ETHUSD",1717185628581,2.64001,3787.9,3786.9,0.2639]
["bitfinex","ETHUSD",1717185630732,2.64028,3787.5,3786.7,0.2695]
["bitfinex","ETHUSD",1717185631034,2.64028,3787.5,3786.7,0.0056]
["bitfinex","ETHUSD",1717185631232,2.6405,3787.2,3786.7,0.0056]
["bitfinex","ETHUSD",1717185631542,2.6407,3786.9,3786.7,0.0056]
["bitfinex","ETHUSD",1717185632248,2.6407,3786.9,3786.7,0.0323]
["bitfinex","ETHUSD",1717185632391,2.6407,3786.9,3786.7,0.0423]
["bitfinex","ETHUSD",1717185634334,5.537682,3788.1,3786.7,0.0423]
["bitfinex","ETHUSD",1717185634492,0.55,3788.0,3786.7,0.0423]
["bitfinex","ETHUSD",1717185634693,2.64038,3787.4,3786.7,0.0423]
["bitfinex","ETHUSD",1717185635650,2.64056,3787.1,3786.7,0.0423]
["bitfinex","ETHUSD",1717185636829,2.64031,3787.5,3786.7,0.3062]
["bitfinex","ETHUSD",1717185638162,2.64031,3787.5,3786.7,0.0423]
["bitfinex","ETHUSD",1717185638325,2.64031,3787.5,3786.7,0.3062]
["bitfinex","ETHUSD",1717185638525,2.64031,3787.5,3786.8,0.558607]
["bitfinex","ETHUSD",1717185639544,2.64003,3787.9,3787.0,2.2895]
["bitfinex","ETHUSD",1717185640421,2.64003,3787.9,3787.1,0.2639]
["bitfinex","ETHUSD",1717185641866,2.64003,3787.9,3787.0,2.2895]
["bitfinex","ETHUSD",1717185642473,2.64003,3787.9,3787.1,0.2639]
["bitfinex","ETHUSD",1717185642631,2.64003,3787.9,3787.2,0.783307]
["bitfinex","ETHUSD",1717185643065,2.64003,3787.9,3787.2,0.519407]
["bitfinex","ETHUSD",1717185643247,2.64003,3787.9,3787.0,2.2895]
["bitfinex","ETHUSD",1717185643886,2.64027,3787.5,3786.8,0.294707]
["bitfinex","ETHUSD",1717185644061,2.64027,3787.5,3786.7,0.0367]
["bitfinex","ETHUSD",1717185644559,2.64048,3787.2,3786.7,0.0367]
["bitfinex","ETHUSD",1717185644910,2.64048,3787.2,3786.8,0.0056]
["bitfinex","ETHUSD",1717185647136,2.64026,3787.6,3786.9,0.2639]
["bitfinex","ETHUSD",1717185647666,2.63998,3788.0,3786.9,0.5586]
["bitfinex","ETHUSD",1717185647866,2.64012,3787.7,3786.9,0.8225]
["bitfinex","ETHUSD",1717185648065,2.64012,3787.7,3786.9,0.5586]
["bitfinex","ETHUSD",1717185648713,2.64012,3787.7,3787.0,2.6406]
["bitfinex","ETHUSD",1717185649069,2.63991,3788.0,3787.0,2.6406]
["bitfinex","ETHUSD",1717185649265,2.63991,3788.0,3787.1,0.32048]
["bitfinex","ETHUSD",1717185649577,2.63991,3788.0,3787.2,2.4085]
["bitfinex","ETHUSD",1717185650008,2.63991,3788.0,3787.2,2.6724]
["bitfinex","ETHUSD",1717185650256,2.63991,3788.0,3787.3,0.563348]
["bitfinex","ETHUSD",1717185650477,2.64044,3787.3,3786.9,0.2639]
["bitfinex","ETHUSD",1717185650876,2.64044,3787.3,3786.4,6.78]
["bitfinex","ETHUSD",1717185651112,2.64044,3787.3,3786.5,0.2639]
["bitfinex","ETHUSD",1717185651303,2.64044,3787.3,3786.4,6.78]
["bitfinex","ETHUSD",1717185652916,2.64044,3787.3,3786.8,0.0156]
["bitfinex","ETHUSD",1717185653224,2.64044,3787.3,3786.8,0.0423]
["bitfinex","ETHUSD",1717185653520,2.64044,3787.3,3786.8,0.33701]
["bitfinex","ETHUSD",1717185654026,2.64019,3787.7,3786.8,0.33701]
["bitfinex","ETHUSD",1717185654241,2.64019,3787.7,3786.8,0.60091]
["bitfinex","ETHUSD",1717185655653,2.64019,3787.7,3786.8,0.3062]
["bitfinex","ETHUSD",1717185657152,2.64019,3787.7,3786.9,2.64067]
["bitfinex","ETHUSD",1717185657359,2.64019,3787.7,3787.0,0.2639]
["bitfinex","ETHUSD",1717185658303,2.64019,3787.7,3787.1,2.3249]
["bitfinex","ETHUSD",1717185658509,2.63991,3788.0,3787.1,2.3249]
["bitfinex","ETHUSD",1717185658722,2.63991,3788.0,3787.2,0.496557]
["bitfinex","ETHUSD",1717185659257,2.344,3788.7,3787.1,2.3249]
["bitfinex","ETHUSD",1717185659428,2.63997,3788.0,3787.1,2.3249]
["bitfinex","ETHUSD",1717185659758,2.63969,3788.4,3787.2,1.337]
["bitfinex","ETHUSD",1717185660110,2.63969,3788.4,3787.7,1.337]
["bitfinex","ETHUSD",1717185660318,2.63969,3788.4,3787.8,0.2639]
["bitfinex","ETHUSD",1717185660749,2.6394,3788.8,3787.8,0.42399]
["bitfinex","ETHUSD",1717185661057,2.6394,3788.8,3787.9,2.5985]
["bitfinex","ETHUSD",1717185662050,2.6394,3788.8,3788.0,2.6399]
["bitfinex","ETHUSD",1717185662932,2.6394,3788.8,3788.2,1.337]
["bitfinex","ETHUSD",1717185663850,0.16987998,3789.3,3788.2,1.337]
["bitfinex","ETHUSD",1717185663851,2.63912,3789.2,3788.2,1.3426]
["bitfinex","ETHUSD",1717185664027,2.63912,3789.2,3788.3,2.90358]
["bitfinex","ETHUSD",1717185664566,2.63912,3789.2,3788.7,0.2639]
["bitfinex","ETHUSD",1717185664932,2.63912,3789.2,3788.6,1.6011]
["bitfinex","ETHUSD",1717185665450,2.63912,3789.2,3788.3,2.63968]
["bitfinex","ETHUSD",1717185665915,2.63912,3789.2,3788.4,0.2641]
["bitfinex","ETHUSD",1717185666359,2.63912,3789.2,3788.4,0.555038]
["bitfinex","ETHUSD",1717185667770,2.63884,3789.6,3788.4,0.555038]
["bitfinex","ETHUSD",1717185668334,2.63902,3789.3,3788.4,0.555038]
["bitfinex","ETHUSD",1717185669553,2.63902,3789.3,3788.6,0.2641]
["bitfinex","ETHUSD",1717185669753,2.63878,3789.7,3788.3,0.2641]
["bitfinex","ETHUSD",1717185669952,2.63905,3789.3,3788.3,0.2641]
["bitfinex","ETHUSD",1717185670170,2.63905,3789.3,3788.3,2.90379]
["bitfinex","ETHUSD",1717185671225,2.63905,3789.3,3788.7,0.2641]
["bitfinex","ETHUSD",1717185671677,2.63875,3789.7,3788.7,0.2641]
["bitfinex","ETHUSD",1717185671854,2.63875,3789.7,3788.8,0.554457]
["bitfinex","ETHUSD",1717185672340,2.63875,3789.7,3788.8,0.9540336]
["bitfinex","ETHUSD",1717185672672,2.63875,3789.7,3788.8,0.554457]
["bitfinex","ETHUSD",1717185673029,2.63875,3789.7,3788.9,2.90338]
["bitfinex","ETHUSD",1717185675060,2.63897,3789.4,3788.8,0.3995766]
["bitfinex","ETHUSD",1717185675246,2.63897,3789.4,3788.5,6.78]
["bitfinex","ETHUSD",1717185675780,2.63916,3789.1,3788.5,6.78]
["bitfinex","ETHUSD",1717185675942,2.8863,3790.2,3788.5,6.78]
["bitfinex","ETHUSD",1717185675943,2.63937,3788.8,3788.5,6.78]
["bitfinex","ETHUSD",1717185678646,2.3554,3789.9,3788.5,6.78]
["bitfinex","ETHUSD",1717185678861,2.63911,3789.2,3788.5,7.75218]
["bitfinex","ETHUSD",1717185679581,2.63858,3790.0,3788.9,0.2641]
["bitfinex","ETHUSD",1717185681392,2.63858,3790.0,3789.0,2.90331]
["bitfinex","ETHUSD",1717185681530,2.63858,3790.0,3789.2,0.2641]
["bitfinex","ETHUSD",1717185681739,2.63858,3790.0,3789.1,0.290331]
["bitfinex","ETHUSD",1717185682570,2.63858,3790.0,3789.2,0.2641]
["bitfinex","ETHUSD",1717185683440,2.63858,3790.0,3789.2,0.0056]
["bitfinex","ETHUSD",1717185683640,2.63858,3790.0,3789.2,0.2697]
["bitfinex","ETHUSD",1717185683843,2.63858,3790.0,3789.2,0.3255241]
["bitfinex","ETHUSD",1717185684889,2.63858,3790.0,3789.3,0.2641]
["bitfinex","ETHUSD",1717185685064,2.63858,3790.0,3789.2,0.3255241]
["bitfinex","ETHUSD",1717185685760,2.63858,3790.0,3789.3,0.2641]
["bitfinex","ETHUSD",1717185685960,2.63858,3790.0,3789.2,0.3255241]
["bitfinex","ETHUSD",1717185686158,2.63858,3790.0,3789.3,0.29647341]
["bitfinex","ETHUSD",1717185686763,2.63858,3790.0,3789.4,0.2641]
["bitfinex","ETHUSD",1717185688779,2.63858,3790.0,3789.2,0.0056]
["bitfinex","ETHUSD",1717185689150,2.63858,3790.0,3789.1,0.2641]
["bitfinex","ETHUSD",1717185689568,2.63858,3790.0,3789.0,2.63921]
["bitfinex","ETHUSD",1717185689900,2.63894,3789.4,3788.6,4.93403]
["bitfinex","ETHUSD",1717185690800,2.63894,3789.4,3788.7,0.2641]
["bitfinex","ETHUSD",1717185692134,2.63894,3789.4,3788.7,0.2741]
["bitfinex","ETHUSD",1717185692272,2.63894,3789.4,3788.7,0.3008]
["bitfinex","ETHUSD",1717185692891,2.63919,3789.1,3788.7,0.0367]
["bitfinex","ETHUSD",1717185701981,2.63919,3789.1,3788.8,2.2649]
["bitfinex","ETHUSD",1717185702523,2.63919,3789.1,3788.7,0.0367]
["bitfinex","ETHUSD",1717185703769,2.63919,3789.1,3788.7,0.0267]
["bitfinex","ETHUSD",1717185704092,3.97368,3789.8,3788.2,2.4788]
["bitfinex","ETHUSD",1717185704093,2.63943,3788.7,3788.2,2.4788]
["bitfinex","ETHUSD",1717185705950,2.63943,3788.7,3788.1,6.78]
["bitfinex","ETHUSD",1717185706113,2.63965,3788.4,3788.1,6.78]
["bitfinex","ETHUSD",1717185707060,2.63965,3788.4,3787.8,0.2641]
["bitfinex","ETHUSD",1717185711329,2.63965,3788.4,3787.8,0.2908]
["bitfinex","ETHUSD",1717185711530,2.63965,3788.4,3787.9,0.27675]
["bitfinex","ETHUSD",1717185712583,2.63965,3788.4,3787.9,0.54085]
["bitfinex","ETHUSD",1717185714618,2.63943,3788.7,3787.9,0.54085]
["bitfinex","ETHUSD",1717185721646,2.63943,3788.7,3787.8,0.2641]
["bitfinex","ETHUSD",1717185721857,2.63972,3788.3,3787.8,0.2641]
["bitfinex","ETHUSD",1717185722218,2.63972,3788.3,3787.7,2.4767]
["bitfinex","ETHUSD",1717185723492,2.63993,3788.0,3787.5,6.78]
["bitfinex","ETHUSD",1717185723893,2.63993,3788.0,3787.7,0.0056]
["bitfinex","ETHUSD",1717185724335,2.63968,3788.4,3787.7,0.0056]
["bitfinex","ETHUSD",1717185724549,2.63892,3789.5,3787.7,0.0056]
["bitfinex","ETHUSD",1717185724550,2.6394,3788.8,3787.8,2.4765]
["bitfinex","ETHUSD",1717185725044,3.97509,3789.2,3787.8,2.4765]
["bitfinex","ETHUSD",1717185725357,0.947509,3789.1,3787.8,2.4765]
["bitfinex","ETHUSD",1717185725698,2.63962,3788.5,3787.8,2.4765]
["bitfinex","ETHUSD",1717185726429,2.63962,3788.5,3787.9,0.2641]
["bitfinex","ETHUSD",1717185726628,2.63933,3788.9,3787.9,0.2641]
["bitfinex","ETHUSD",1717185729644,2.63974,3788.3,3787.8,2.4765]
["bitfinex","ETHUSD",1717185730125,2.63974,3788.3,3787.7,0.0056]
["bitfinex","ETHUSD",1717185732033,2.4563,3788.7,3787.7,0.0323]
["bitfinex","ETHUSD",1717185732034,2.63994,3788.0,3787.7,0.0323]
["bitfinex","ETHUSD",1717185732234,2.63994,3788.0,3787.7,0.0423]
["bitfinex","ETHUSD",1717185736771,3.6097,3787.9,3787.7,0.0423]
["bitfinex","ETHUSD",1717185736977,1.174964,3787.8,3787.7,0.0423]
["bitfinex","ETHUSD",1717185738077,3.815014,3787.8,3787.7,0.0423]
["bitfinex","ETHUSD",1717185744042,6.455064,3787.8,3787.7,0.0423]
["bitfinex","ETHUSD",1717185744244,9.455064,3787.8,3787.7,0.0423]
["bitfinex","ETHUSD",1717185744514,10.012064,3787.8,3787.7,0.0423]
["bitfinex","ETHUSD",1717185744797,12.652114,3787.8,3787.7,0.0423]
["bitfinex","ETHUSD",1717185745689,12.652114,3787.8,3785.9,0.2641]
["bitfinex","ETHUSD",1717185745690,2.6411,3786.3,3785.9,0.2641]
["bitfinex","ETHUSD",1717185749696,2.64132,3786.0,3785.1,2.2891]
["bitfinex","ETHUSD",1717185749893,1.338,3786.6,3785.1,2.2891]
["bitfinex","ETHUSD",1717185749894,2.4599,3786.5,3785.1,2.2891]
["bitfinex","ETHUSD",1717185750047,0.37979,3786.4,3785.1,2.2891]
["bitfinex","ETHUSD",1717185750243,2.64149,3785.8,3785.1,2.2891]
["bitfinex","ETHUSD",1717185750885,2.64168,3785.5,3785.1,2.2891]
["bitfinex","ETHUSD",1717185751044,1.338,3786.2,3784.8,0.2641]
["bitfinex","ETHUSD",1717185751045,2.64188,3785.2,3784.8,0.2641]
["bitfinex","ETHUSD",1717185752632,2.64188,3785.2,3784.2,0.2641]
["bitfinex","ETHUSD",1717185754339,2.64155,3785.7,3784.6,2.90634]
["bitfinex","ETHUSD",1717185755429,1.338,3785.7,3784.6,0.2641]
["bitfinex","ETHUSD",1717185755601,0.55,3785.6,3784.6,0.2641]
["bitfinex","ETHUSD",1717185756494,3.19162,3785.6,3784.0,2.4417]
["bitfinex","ETHUSD",1717185756720,2.64228,3784.7,3784.0,2.4417]
["bitfinex","ETHUSD",1717185757591,2.64197,3785.1,3784.2,0.2641]
["bitfinex","ETHUSD",1717185757796,2.64197,3785.1,3784.4,0.2641]
["bitfinex","ETHUSD",1717185758749,2.6417,3785.5,3784.6,0.2641]
["bitfinex","ETHUSD",1717185759051,2.6417,3785.5,3784.8,0.2641]
["bitfinex","ETHUSD",1717185759214,2.64143,3785.9,3785.0,0.2641]
["bitfinex","ETHUSD",1717185760708,2.64143,3785.9,3785.2,0.2641]
["bitfinex","ETHUSD",1717185760946,2.64143,3785.9,3785.1,2.36]
["bitfinex","ETHUSD",1717185762006,2.64143,3785.9,3785.2,0.2641]
["bitfinex","ETHUSD",1717185766006,2.64162,3785.6,3785.0,2.354]
["bitfinex","ETHUSD",1717185766359,2.2779,3785.4,3784.8,0.2641]
["bitfinex","ETHUSD",1717185766658,2.2779,3785.4,3783.5,0.79274264]
["bitfinex","ETHUSD",1717185766659,2.64225,3784.7,3783.8,9.42281]
["bitfinex","ETHUSD",1717185766875,2.64225,3784.7,3783.9,2.4776]
["bitfinex","ETHUSD",1717185767002,2.64225,3784.7,3784.0,0.2641]
["bitfinex","ETHUSD",1717185773522,2.64199,3785.1,3784.0,2.90678]
["bitfinex","ETHUSD",1717185773711,2.64199,3785.1,3784.0,3.579018]
["bitfinex","ETHUSD",1717185776662,2.64112,3786.3,3784.8,2.6421]
["bitfinex","ETHUSD",1717185776883,0.37979,3786.4,3784.9,0.2641]
["bitfinex","ETHUSD",1717185776884,2.64144,3785.9,3784.9,0.2641]
["bitfinex","ETHUSD",1717185777961,2.64115,3786.3,3785.2,0.2641]
["bitfinex","ETHUSD",1717185778965,2.64115,3786.3,3785.2,2.90595]
["bitfinex","ETHUSD",1717185779736,2.64115,3786.3,3785.5,2.64163]
["bitfinex","ETHUSD",1717185779913,2.64086,3786.7,3785.9,0.2641]
["bitfinex","ETHUSD",1717185780117,0.264086,3786.6,3785.8,1.338]
["bitfinex","ETHUSD",1717185780313,2.64096,3786.5,3785.8,1.338]
["bitfinex","ETHUSD",1717185780621,2.64096,3786.5,3785.5,2.64163]
["bitfinex","ETHUSD",1717185780948,2.64096,3786.5,3785.6,0.2641]
["bitfinex","ETHUSD",1717185781559,2.64121,3786.2,3785.7,0.2641]
["bitfinex","ETHUSD",1717185781743,0.264121,3786.1,3785.3,6.78]
["bitfinex","ETHUSD",1717185781944,0.264121,3786.1,3785.4,0.2641]
["bitfinex","ETHUSD",1717185782448,2.3819,3786.5,3785.4,0.2641]
["bitfinex","ETHUSD",1717185782781,0.55,3786.4,3785.4,0.2641]
["bitfinex","ETHUSD",1717185782950,2.64155,3785.7,3785.4,0.2641]
["bitfinex","ETHUSD",1717185783155,2.64169,3785.5,3785.2,0.2641]
["bitfinex","ETHUSD",1717185783354,0.55,3786.4,3784.3,14.88246]
["bitfinex","ETHUSD",1717185783355,0.55,3786.4,3784.5,6.78]
["bitfinex","ETHUSD",1717185783661,2.64177,3785.4,3784.3,1.338]
["bitfinex","ETHUSD",1717185783863,2.64196,3785.1,3784.3,1.338]
["bitfinex","ETHUSD",1717185784207,2.64196,3785.1,3784.2,6.32023]
["bitfinex","ETHUSD",1717185784416,2.64218,3784.8,3784.3,0.2641]
["bitfinex","ETHUSD",1717185787461,2.64176,3785.4,3783.9,7.0441]
["bitfinex","ETHUSD",1717185787671,2.64262,3784.2,3783.9,7.0441]
["bitfinex","ETHUSD",1717185787885,2.64262,3784.2,3783.9,0.2641]
["bitfinex","ETHUSD",1717185788491,2.64262,3784.2,3783.7,0.2641]
["bitfinex","ETHUSD",1717185789155,2.64262,3784.2,3783.6,2.3775]
["bitfinex","ETHUSD",1717185789351,2.906882,3784.2,3783.5,0.2641]
["bitfinex","ETHUSD",1717185791797,2.64262,3784.2,3783.5,0.2641]
["bitfinex","ETHUSD",1717185792716,2.64232,3784.6,3783.5,0.2641]
["bitfinex","ETHUSD",1717185793879,2.64232,3784.6,3783.5,2.90712]
["bitfinex","ETHUSD",1717185794080,2.64204,3785.0,3784.3,0.2641]
["bitfinex","ETHUSD",1717185796422,2.64231,3784.6,3783.8,0.2641]
["bitfinex","ETHUSD",1717185796576,3.134718,3785.5,3782.9,6.78]
["bitfinex","ETHUSD",1717185796577,0.55,3784.5,3782.9,6.78]
["bitfinex","ETHUSD",1717185796778,2.3978,3784.8,3782.9,1.338]
["bitfinex","ETHUSD",1717185797005,0.78978,3784.7,3782.9,1.338]
["bitfinex","ETHUSD",1717185797493,2.64302,3783.6,3782.7,1.338]
["bitfinex","ETHUSD",1717185797909,2.64302,3783.6,3782.6,2.64365]
["bitfinex","ETHUSD",1717185798226,2.64302,3783.6,3782.7,1.338]
["bitfinex","ETHUSD",1717185798422,2.64302,3783.6,3782.8,0.2641]
["bitfinex","ETHUSD",1717185800934,2.64321,3783.3,3782.8,0.2641]
["bitfinex","ETHUSD",1717185802357,2.64295,3783.7,3782.8,0.2641]
["bitfinex","ETHUSD",1717185805139,2.64295,3783.7,3782.6,0.2641]
["bitfinex","ETHUSD",1717185805301,2.64315,3783.4,3782.6,0.2641]
["bitfinex","ETHUSD",1717185805485,0.264315,3783.3,3782.6,0.2641]
["bitfinex","ETHUSD",1717185807061,0.264315,3783.3,3782.5,0.2641]
["bitfinex","ETHUSD",1717185807062,2.64351,3782.9,3782.5,0.2641]
["bitfinex","ETHUSD",1717185809709,2.64351,3782.9,3782.4,2.4299]
["bitfinex","ETHUSD",1717185809924,2.64351,3782.9,3782.5,0.2641]
["bitfinex","ETHUSD",1717185810297,2.64351,3782.9,3782.4,2.4299]
["bitfinex","ETHUSD",1717185810904,2.64351,3782.9,3782.5,0.2641]
["bitfinex","ETHUSD",1717185811103,2.64351,3782.9,3782.4,2.4299]
["bitfinex","ETHUSD",1717185812046,2.64351,3782.9,3782.5,0.2641]
["bitfinex","ETHUSD",1717185816337,2.64326,3783.3,3782.5,0.2641]
["bitfinex","ETHUSD",1717185816958,2.64326,3783.3,3782.7,1.338]
["bitfinex","ETHUSD",1717185817164,2.64297,3783.7,3782.8,0.2641]
["bitfinex","ETHUSD",1717185817856,2.64297,3783.7,3782.7,1.338]
["bitfinex","ETHUSD",1717185817857,2.64297,3783.7,3783.2,0.2641]
["bitfinex","ETHUSD",1717185819132,2.64269,3784.1,3783.2,0.2641]
["bitfinex","ETHUSD",1717185822313,0.567328,3784.5,3782.8,2.90764]
["bitfinex","ETHUSD",1717185822314,2.64286,3783.8,3782.8,2.90764]
["bitfinex","ETHUSD",1717185823164,2.64286,3783.8,3782.9,1.6021]
["bitfinex","ETHUSD",1717185829676,2.64286,3783.8,3783.1,0.2641]
["bitfinex","ETHUSD",1717185829815,2.64259,3784.2,3783.3,2.7481]
["bitfinex","ETHUSD",1717185830036,0.264259,3784.1,3783.5,0.2641]
["bitfinex","ETHUSD",1717185830329,2.64259,3784.2,3783.5,0.2641]
["bitfinex","ETHUSD",1717185830758,2.88199,3784.7,3783.8,1.6021]
["bitfinex","ETHUSD",1717185836389,0.23978,3784.7,3783.8,0.2641]
["bitfinex","ETHUSD",1717185836579,2.64264,3784.1,3783.4,1.338]
["bitfinex","ETHUSD",1717185836725,0.264264,3784.0,3783.4,1.338]
["bitfinex","ETHUSD",1717185836935,2.64305,3783.5,3783.3,6.78]
["bitfinex","ETHUSD",1717185841600,2.64347,3782.9,3782.3,6.78]
["bitfinex","ETHUSD",1717185841769,2.64347,3782.9,3781.9,3.668]
["bitfinex","ETHUSD",1717185841904,2.907817,3782.9,3781.9,3.668]
["bitfinex","ETHUSD",1717185842553,2.907817,3782.9,3782.0,0.2641]
["bitfinex","ETHUSD",1717185843178,2.64374,3782.6,3781.9,2.33]
["bitfinex","ETHUSD",1717185843466,2.64374,3782.6,3782.0,0.2641]
["bitfinex","ETHUSD",1717185844333,2.64343,3783.0,3781.9,2.33]
["bitfinex","ETHUSD",1717185844518,2.64343,3783.0,3782.3,0.2641]
["bitfinex","ETHUSD",1717185844911,2.64343,3783.0,3781.9,2.33]
["bitfinex","ETHUSD",1717185845110,2.64343,3783.0,3782.1,1.338]
["bitfinex","ETHUSD",1717185845566,2.64343,3783.0,3782.2,0.2641]
["bitfinex","ETHUSD",1717185845948,2.64343,3783.0,3782.5,1.338]
["bitfinex","ETHUSD",1717185846651,2.64343,3783.0,3782.6,0.2641]
["bitfinex","ETHUSD",1717185846850,2.64343,3783.0,3782.0,2.64406]
["bitfinex","ETHUSD",1717185847058,2.64343,3783.0,3782.2,1.338]
["bitfinex","ETHUSD",1717185847757,2.64343,3783.0,3782.3,0.2641]
["bitfinex","ETHUSD",1717185848503,2.64366,3782.7,3782.2,1.338]
["bitfinex","ETHUSD",1717185848962,2.64366,3782.7,3782.1,0.2641]
["bitfinex","ETHUSD",1717185849837,2.64366,3782.7,3782.0,0.2641]
["bitfinex","ETHUSD",1717185851465,2.64338,3783.1,3782.3,0.2641]
["bitfinex","ETHUSD",1717185851884,2.64338,3783.1,3782.2,1.338]
["bitfinex","ETHUSD",1717185852443,5.10658,3783.1,3782.2,1.338]
["bitfinex","ETHUSD",1717185852791,5.10658,3783.1,3782.1,2.644]
["bitfinex","ETHUSD",1717185853001,5.10658,3783.1,3782.2,0.2641]
["bitfinex","ETHUSD",1717185853186,2.64349,3782.9,3782.2,0.2641]
["bitfinex","ETHUSD",1717185855786,2.64349,3782.9,3782.5,1.338]
["bitfinex","ETHUSD",1717185855980,2.64349,3782.9,3782.6,0.2641]
["bitfinex","ETHUSD",1717185856666,2.64349,3782.9,3782.5,1.338]
["bitfinex","ETHUSD",1717185856860,2.64349,3782.9,3782.6,0.2641]
["bitfinex","ETHUSD",1717185858013,2.64324,3783.3,3782.6,2.2696]
["bitfinex","ETHUSD",1717185858926,2.64324,3783.3,3782.7,0.2641]
["bitfinex","ETHUSD",1717185859626,2.64324,3783.3,3782.6,2.2696]
["bitfinex","ETHUSD",1717185859978,2.64324,3783.3,3782.7,0.2641]
["bitfinex","ETHUSD",1717185862104,2.64298,3783.6,3782.7,0.2641]
["bitfinex","ETHUSD",1717185862932,2.64249,3784.4,3783.5,0.2641]
["bitfinex","ETHUSD",1717185863106,2.64249,3784.4,3783.7,1.6021]
["bitfinex","ETHUSD",1717185863299,2.906739,3784.4,3783.7,1.6021]
["bitfinex","ETHUSD",1717185863826,2.906739,3784.4,3783.7,1.338]
["bitfinex","ETHUSD",1717185864305,2.64265,3784.1,3783.7,1.338]
["bitfinex","ETHUSD",1717185864462,2.64265,3784.1,3783.3,1.338]
["bitfinex","ETHUSD",1717185865193,2.64239,3784.5,3783.7,1.338]
["bitfinex","ETHUSD",1717185865775,2.64212,3784.9,3783.7,3.98086]
["bitfinex","ETHUSD",1717185866045,2.64212,3784.9,3784.1,1.6021]
["bitfinex","ETHUSD",1717185867180,2.64212,3784.9,3784.5,1.338]
["bitfinex","ETHUSD",1717185867312,2.64182,3785.3,3784.5,1.338]
["bitfinex","ETHUSD",1717185867512,3.133312,3785.3,3784.6,2.6334]
["bitfinex","ETHUSD",1717185867974,3.133312,3785.3,3784.7,0.2641]
["bitfinex","ETHUSD",1717185868330,3.133312,3785.3,3784.6,2.3693]
["bitfinex","ETHUSD",1717185868866,3.133312,3785.3,3784.7,0.2641]
["bitfinex","ETHUSD",1717185869573,2.64126,3786.1,3784.9,1.338]
["bitfinex","ETHUSD",1717185869724,2.64126,3786.1,3785.4,1.338]
["bitfinex","ETHUSD",1717185870224,2.64126,3786.1,3785.4,3.6625]
["bitfinex","ETHUSD",1717185870977,2.64126,3786.1,3785.5,0.2641]
["bitfinex","ETHUSD",1717185871124,0.264126,3786.0,3785.4,3.6625]
["bitfinex","ETHUSD",1717185872044,0.264126,3786.0,3785.5,0.2641]
["bitfinex","ETHUSD",1717185872247,0.264126,3786.0,3785.4,3.6625]
["bitfinex","ETHUSD",1717185872625,2.64126,3786.1,3785.4,3.6625]
["bitfinex","ETHUSD",1717185873076,2.64099,3786.5,3785.5,0.2641]
["bitfinex","ETHUSD",1717185874895,2.64099,3786.5,3785.6,2.3652]
["bitfinex","ETHUSD",1717185875058,2.64069,3786.9,3785.9,0.2641]
["bitfinex","ETHUSD",1717185876555,2.64069,3786.9,3786.2,1.338]
["bitfinex","ETHUSD",1717185876777,2.64069,3786.9,3786.3,0.2641]
["bitfinex","ETHUSD",1717185876974,2.64069,3786.9,3786.2,1.338]
["bitfinex","ETHUSD",1717185877831,2.64069,3786.9,3786.2,1.6021]
["bitfinex","ETHUSD",1717185878259,2.64069,3786.9,3785.8,2.64141]
["bitfinex","ETHUSD",1717185878260,2.904759,3786.9,3785.8,2.64141]
["bitfinex","ETHUSD",1717185878484,2.64097,3786.5,3785.6,2.3652]
["bitfinex","ETHUSD",1717185878934,2.64097,3786.5,3785.7,0.2641]
["bitfinex","ETHUSD",1717185879670,2.64097,3786.5,3785.6,2.3652]
["bitfinex","ETHUSD",1717185879984,2.6412,3786.2,3785.6,2.3652]
["bitfinex","ETHUSD",1717185880892,2.6412,3786.2,3785.7,0.2641]
["bitfinex","ETHUSD",1717185881404,2.8926769,3786.7,3785.7,1.338]
["bitfinex","ETHUSD",1717185881682,2.64085,3786.7,3786.1,1.338]
["bitfinex","ETHUSD",1717185883002,2.64085,3786.7,3786.2,0.2641]
["bitfinex","ETHUSD",1717185883285,2.64058,3787.1,3786.1,1.338]
["bitfinex","ETHUSD",1717185883434,2.904638,3787.1,3786.1,1.338]
["bitfinex","ETHUSD",1717185883639,2.64058,3787.1,3786.5,1.338]
["bitfinex","ETHUSD",1717185884068,2.64058,3787.1,3786.6,0.2641]
["bitfinex","ETHUSD",1717185884284,2.6403,3787.5,3786.9,1.338]
["bitfinex","ETHUSD",1717185884586,2.6403,3787.5,3787.0,0.2641]
["bitfinex","ETHUSD",1717185884887,2.6403,3787.5,3786.9,1.338]
["bitfinex","ETHUSD",1717185885386,2.6403,3787.5,3786.9,1.6021]
["bitfinex","ETHUSD",1717185885750,2.90433,3787.5,3786.5,2.64093]
["bitfinex","ETHUSD",1717185886104,2.90433,3787.5,3786.5,0.2641]
["bitfinex","ETHUSD",1717185886243,2.6403,3787.5,3786.6,1.338]
["bitfinex","ETHUSD",1717185887024,2.64001,3787.9,3786.8,2.64074]
["bitfinex","ETHUSD",1717185887188,2.64001,3787.9,3787.1,0.2641]
["bitfinex","ETHUSD",1717185888717,2.64001,3787.9,3787.1,2.90461]
["bitfinex","ETHUSD",1717185888900,2.64001,3787.9,3787.5,0.2641]
["bitfinex","ETHUSD",1717185889433,2.64001,3787.9,3787.4,1.6021]
["bitfinex","ETHUSD",1717185889574,2.63972,3788.3,3787.4,1.338]
["bitfinex","ETHUSD",1717185890387,2.63972,3788.3,3787.6,0.2641]
["bitfinex","ETHUSD",1717185891322,2.63972,3788.3,3787.5,2.3003]
["bitfinex","ETHUSD",1717185892020,2.63972,3788.3,3787.6,0.2641]
["bitfinex","ETHUSD",1717185892818,2.63972,3788.3,3787.5,2.3003]
["bitfinex","ETHUSD",1717185892989,2.63972,3788.3,3787.5,2.5644]
["bitfinex","ETHUSD",1717185894536,2.63993,3788.0,3787.5,2.3003]
["bitfinex","ETHUSD",1717185894803,2.63993,3788.0,3787.3,0.2641]
["bitfinex","ETHUSD",1717185895705,2.64033,3787.4,3786.9,6.78]
["bitfinex","ETHUSD",1717185895918,2.64033,3787.4,3786.5,1.6021]
["bitfinex","ETHUSD",1717185899104,2.64057,3787.1,3786.5,1.6021]
["bitfinex","ETHUSD",1717185900121,2.903923,3788.0,3786.0,7.0441]
["bitfinex","ETHUSD",1717185900122,2.64081,3786.8,3786.0,7.0441]
["bitfinex","ETHUSD",1717185900327,2.64081,3786.8,3786.1,0.2641]
["bitfinex","ETHUSD",1717185901194,2.64081,3786.8,3785.9,0.2641]
["bitfinex","ETHUSD",1717185901546,2.64098,3786.5,3785.9,0.2641]
["bitfinex","ETHUSD",1717185901893,2.64073,3786.9,3786.1,0.2641]
["bitfinex","ETHUSD",1717185902161,2.64073,3786.9,3786.0,1.338]
["bitfinex","ETHUSD",1717185902162,2.64073,3786.9,3786.3,0.2641]
["bitfinex","ETHUSD",1717185903228,2.4675,3787.6,3786.1,0.2641]
["bitfinex","ETHUSD",1717185903229,2.64093,3786.6,3786.1,0.2641]
["bitfinex","ETHUSD",1717185904280,2.64093,3786.6,3786.0,0.2641]
["bitfinex","ETHUSD",1717185905036,2.64093,3786.6,3785.9,1.338]
["bitfinex","ETHUSD",1717185905037,2.64114,3786.3,3785.5,6.78]
["bitfinex","ETHUSD",1717185906138,2.64114,3786.3,3785.6,0.2641]
["bitfinex","ETHUSD",1717185908572,2.64114,3786.3,3785.5,6.78]
["bitfinex","ETHUSD",1717185908742,2.64114,3786.3,3785.6,1.305275]
["bitfinex","ETHUSD",1717185909238,2.64114,3786.3,3785.5,6.78]
["bitfinex","ETHUSD",1717185909621,2.64114,3786.3,3785.4,3.631]
["bitfinex","ETHUSD",1717185910342,2.64114,3786.3,3785.5,0.2641]
["bitfinex","ETHUSD",1717185914786,2.64114,3786.3,3785.9,0.2641]
["bitfinex","ETHUSD",1717185914997,2.64114,3786.3,3785.8,1.6021]
["bitfinex","ETHUSD",1717185915194,2.905254,3786.3,3785.4,2.293]
["bitfinex","ETHUSD",1717185915360,2.64114,3786.3,3785.4,2.293]
["bitfinex","ETHUSD",1717185915861,2.64114,3786.3,3785.7,1.338]
["bitfinex","ETHUSD",1717185916058,2.4947,3787.5,3786.1,1.6021]
["bitfinex","ETHUSD",1717185916286,2.6407,3786.9,3786.1,1.6021]
["bitfinex","ETHUSD",1717185917255,2.64045,3787.3,3786.3,0.2641]
["bitfinex","ETHUSD",1717185917511,2.64045,3787.3,3786.6,0.2641]
["bitfinex","ETHUSD",1717185917866,2.64045,3787.3,3786.5,1.6021]
["bitfinex","ETHUSD",1717185918314,2.64045,3787.3,3786.5,0.2641]
["bitfinex","ETHUSD",1717185918814,2.64045,3787.3,3786.3,0.2641]
["bitfinex","ETHUSD",1717185919104,2.64061,3787.0,3786.3,0.2641]
["bitfinex","ETHUSD",1717185920904,2.64059,3787.1,3786.4,0.2641]
["bitfinex","ETHUSD",1717185921076,2.4947,3787.5,3786.4,0.2641]
["bitfinex","ETHUSD",1717185921293,2.4947,3787.5,3785.9,7.0441]
["bitfinex","ETHUSD",1717185921493,0.55,3787.4,3785.9,7.0441]
["bitfinex","ETHUSD",1717185921711,2.64106,3786.4,3785.9,7.0441]
["bitfinex","ETHUSD",1717185922210,2.64124,3786.1,3785.9,7.0441]
["bitfinex","ETHUSD",1717185923120,2.64124,3786.1,3785.4,0.2641]
["bitfinex","ETHUSD",1717185924610,2.4543,3786.7,3785.4,0.2641]
["bitfinex","ETHUSD",1717185924817,2.64146,3785.8,3785.4,0.2641]
["bitfinex","ETHUSD",1717185925117,2.64146,3785.8,3785.3,0.2641]
["bitfinex","ETHUSD",1717185927214,2.64146,3785.8,3785.0,1.6021]
["bitfinex","ETHUSD",1717185928676,2.64121,3786.2,3785.2,0.2641]
["bitfinex","ETHUSD",1717185929074,2.64121,3786.2,3785.5,0.2641]
["bitfinex","ETHUSD",1717185929303,2.64121,3786.2,3785.9,1.6021]
["bitfinex","ETHUSD",1717185929514,2.64121,3786.2,3785.9,1.338]
["bitfinex","ETHUSD",1717185930370,2.64121,3786.2,3785.7,0.2641]
["bitfinex","ETHUSD",1717185931886,2.64121,3786.2,3785.8,0.35206101]
["bitfinex","ETHUSD",1717185933497,2.64121,3786.2,3785.8,0.08796101]
["bitfinex","ETHUSD",1717185933922,2.64121,3786.2,3785.5,1.338]
["bitfinex","ETHUSD",1717185934092,2.64121,3786.2,3785.9,0.0882707]
["bitfinex","ETHUSD",1717185934294,2.64121,3786.2,3785.5,2.38721]
["bitfinex","ETHUSD",1717185934494,2.64121,3786.2,3786.0,0.08825647]
["bitfinex","ETHUSD",1717185934730,2.64121,3786.2,3785.5,1.338]
["bitfinex","ETHUSD",1717185935335,2.64121,3786.2,3785.6,0.08831342]
["bitfinex","ETHUSD",1717185935727,2.64121,3786.2,3785.6,0.35241342]
["bitfinex","ETHUSD",1717185936050,2.64139,3785.9,3785.6,0.08831342]
["bitfinex","ETHUSD",1717185936402,2.64139,3785.9,3785.1,6.31297]
["bitfinex","ETHUSD",1717185936599,2.64172,3785.4,3784.7,1.338]
["bitfinex","ETHUSD",1717185936919,2.64172,3785.4,3784.9,0.2641]
["bitfinex","ETHUSD",1717185937266,2.64172,3785.4,3785.3,6.86851819]
["bitfinex","ETHUSD",1717185940279,2.64172,3785.4,3785.3,0.08851819]
["bitfinex","ETHUSD",1717185940627,2.64199,3785.1,3784.6,6.78]
["bitfinex","ETHUSD",1717185940996,2.64112,3786.3,3784.1,1.338]
["bitfinex","ETHUSD",1717185940997,2.2551,3785.6,3784.7,0.08860366]
["bitfinex","ETHUSD",1717185941164,2.2551,3785.6,3784.1,6.78]
["bitfinex","ETHUSD",1717185941165,2.64214,3784.8,3784.1,6.78]
["bitfinex","ETHUSD",1717185941371,2.64236,3784.5,3784.1,6.78]
["bitfinex","ETHUSD",1717185941533,2.64236,3784.5,3784.2,0.08898347]
["bitfinex","ETHUSD",1717185945152,2.64236,3784.5,3784.3,0.08912824]
["bitfinex","ETHUSD",1717185945351,2.64236,3784.5,3783.8,0.2641]
["bitfinex","ETHUSD",1717185945652,2.64236,3784.5,3783.9,0.08918525]
["bitfinex","ETHUSD",1717185946069,2.64236,3784.5,3783.7,3.9809]
["bitfinex","ETHUSD",1717185946255,2.64236,3784.5,3784.0,0.089171]
["bitfinex","ETHUSD",1717185946431,2.64236,3784.5,3783.8,0.2641]
["bitfinex","ETHUSD",1717185946637,2.64236,3784.5,3784.1,0.08915674]
["bitfinex","ETHUSD",1717185946868,2.64236,3784.5,3783.8,0.2641]
["bitfinex","ETHUSD",1717185947052,2.64236,3784.5,3784.2,0.08914249]
["bitfinex","ETHUSD",1717185947417,2.64236,3784.5,3783.8,0.2641]
["bitfinex","ETHUSD",1717185947418,2.64236,3784.5,3784.3,0.08912824]
["bitfinex","ETHUSD",1717185947903,2.64236,3784.5,3783.8,0.2641]
["bitfinex","ETHUSD",1717185948067,2.64236,3784.5,3784.4,0.08911399]
["bitfinex","ETHUSD",1717185948271,2.64236,3784.5,3783.8,0.2641]
["bitfinex","ETHUSD",1717185948657,2.64236,3784.5,3783.9,0.35328525]
["bitfinex","ETHUSD",1717185950889,2.64236,3784.5,3783.9,0.08918525]
["bitfinex","ETHUSD",1717185951087,2.64236,3784.5,3783.9,1.40043878]
["bitfinex","ETHUSD",1717185951287,2.64236,3784.5,3783.9,1.31125353]
["bitfinex","ETHUSD",1717185951602,2.64236,3784.5,3784.0,0.08963546]
["bitfinex","ETHUSD",1717185952110,2.64211,3784.9,3784.2,0.2641]
["bitfinex","ETHUSD",1717185952515,2.64211,3784.9,3784.3,0.35369271]
["bitfinex","ETHUSD",1717185953103,2.64211,3784.9,3784.3,0.25876198]
["bitfinex","ETHUSD",1717185953295,2.64211,3784.9,3784.3,2.75356198]
["bitfinex","ETHUSD",1717185953949,2.64211,3784.9,3784.3,0.25876198]
["bitfinex","ETHUSD",1717185954160,2.64211,3784.9,3784.4,0.2641]
["bitfinex","ETHUSD",1717185954474,2.64211,3784.9,3784.3,0.25876198]
["bitfinex","ETHUSD",1717185954691,2.64211,3784.9,3784.5,0.0895642]
["bitfinex","ETHUSD",1717185954843,2.64211,3784.9,3784.1,1.338]
["bitfinex","ETHUSD",1717185954844,2.64211,3784.9,3784.4,0.08957845]
["bitfinex","ETHUSD",1717185955144,2.64211,3784.9,3784.6,0.08954996]
["bitfinex","ETHUSD",1717185955332,2.64211,3784.9,3784.5,0.0895642]
["bitfinex","ETHUSD",1717185955529,2.64211,3784.9,3784.7,0.08953571]
["bitfinex","ETHUSD",1717185955734,2.64211,3784.9,3784.6,0.08954996]
["bitfinex","ETHUSD",1717185955948,2.64211,3784.9,3784.0,6.78]
["bitfinex","ETHUSD",1717185955949,2.64211,3784.9,3784.8,0.08952146]
["bitfinex","ETHUSD",1717185956249,2.64211,3784.9,3784.2,0.2641]
["bitfinex","ETHUSD",1717185956609,2.64211,3784.9,3784.4,0.2641]
["bitfinex","ETHUSD",1717185956809,2.64211,3784.9,3784.5,0.0895642]
["bitfinex","ETHUSD",1717185957050,2.64211,3784.9,3784.1,1.45668135]
["bitfinex","ETHUSD",1717185957256,2.64211,3784.9,3784.6,0.08954996]
["bitfinex","ETHUSD",1717185957550,2.64211,3784.9,3784.2,1.86644949]
["bitfinex","ETHUSD",1717185957722,2.64211,3784.9,3784.7,0.08953571]
["bitfinex","ETHUSD",1717185958046,2.64211,3784.9,3784.8,0.08952146]
["bitfinex","ETHUSD",1717185958544,2.64211,3784.9,3784.2,1.86644949]
["bitfinex","ETHUSD",1717185958787,2.64211,3784.9,3784.8,0.08952146]
["bitfinex","ETHUSD",1717185958914,2.64211,3784.9,3784.3,0.2641]
["bitfinex","ETHUSD",1717185959117,2.64211,3784.9,3784.8,0.08952146]
["bitfinex","ETHUSD",1717185959351,2.64211,3784.9,3784.3,0.2641]
["bitfinex","ETHUSD",1717185959731,2.64211,3784.9,3784.4,0.08951297]
["bitfinex","ETHUSD",1717185960447,2.64211,3784.9,3784.2,0.2641]
["bitfinex","ETHUSD",1717185960767,2.64211,3784.9,3784.5,0.08949872]
["bitfinex","ETHUSD",1717185960941,2.64211,3784.9,3784.2,0.2641]
["bitfinex","ETHUSD",1717185961140,2.64211,3784.9,3784.6,0.08948447]
["bitfinex","ETHUSD",1717185961477,2.64211,3784.9,3784.7,0.08947022]
["bitfinex","ETHUSD",1717185961959,2.64211,3784.9,3784.2,0.2641]
["bitfinex","ETHUSD",1717185962118,2.64211,3784.9,3784.8,0.08945598]
["bitfinex","ETHUSD",1717185962321,2.64211,3784.9,3784.1,0.2641]
["bitfinex","ETHUSD",1717185962543,4.99421,3784.9,3784.8,0.08945598]
["bitfinex","ETHUSD",1717185962842,4.99421,3784.9,3784.1,0.2641]
["bitfinex","ETHUSD",1717185963241,4.99421,3784.9,3784.3,0.2641]
["bitfinex","ETHUSD",1717185963656,4.99421,3784.9,3784.4,0.08953167]
["bitfinex","ETHUSD",1717185964359,2.64232,3784.6,3784.4,0.08953167]
["bitfinex","ETHUSD",1717185964715,2.64232,3784.6,3784.0,6.78]
["bitfinex","ETHUSD",1717185965246,2.64232,3784.6,3784.1,0.08954948]
["bitfinex","ETHUSD",1717185965649,2.64232,3784.6,3783.9,0.2643]
["bitfinex","ETHUSD",1717185965849,2.64232,3784.6,3784.2,0.08953523]
["bitfinex","ETHUSD",1717185966051,2.64232,3784.6,3783.9,0.2643]
["bitfinex","ETHUSD",1717185966361,2.64232,3784.6,3784.3,0.08952098]
["bitfinex","ETHUSD",1717185966669,2.64232,3784.6,3784.4,0.08950673]
["bitfinex","ETHUSD",1717185967167,2.64256,3784.2,3783.7,1.338]
["bitfinex","ETHUSD",1717185967546,2.64256,3784.2,3783.7,1.6023]
["bitfinex","ETHUSD",1717185967719,2.64256,3784.2,3783.6,0.2643]
["bitfinex","ETHUSD",1717185969238,3.142196,3784.2,3783.6,0.2643]
["bitfinex","ETHUSD",1717185971284,2.64256,3784.2,3783.3,0.2643]
["bitfinex","ETHUSD",1717185971468,2.64256,3784.2,3783.1,9.42326]
["bitfinex","ETHUSD",1717185971469,2.64256,3784.2,3783.7,0.2643]
["bitfinex","ETHUSD",1717185971770,2.64256,3784.2,3783.6,1.338]
["bitfinex","ETHUSD",1717185971969,2.64228,3784.7,3783.6,1.338]
["bitfinex","ETHUSD",1717185972173,2.64228,3784.7,3784.0,1.338]
["bitfinex","ETHUSD",1717185972847,2.64228,3784.7,3784.1,0.2643]
["bitfinex","ETHUSD",1717185973249,2.642,3785.1,3784.1,2.64263]
["bitfinex","ETHUSD",1717185973888,2.642,3785.1,3784.2,0.2643]
["bitfinex","ETHUSD",1717185974862,2.642,3785.1,3784.1,2.64263]
["bitfinex","ETHUSD",1717185975049,3.15433,3785.1,3784.2,0.2643]
["bitfinex","ETHUSD",1717185976289,2.64226,3784.7,3783.8,0.2643]
["bitfinex","ETHUSD",1717185976447,5.13036,3784.7,3783.8,0.2643]
["bitfinex","ETHUSD",1717185976637,5.13036,3784.7,3783.8,1.598308]
["bitfinex","ETHUSD",1717185976831,2.64226,3784.7,3784.0,0.2643]
["bitfinex","ETHUSD",1717185977231,2.64226,3784.7,3784.2,0.2643]
["bitfinex","ETHUSD",1717185977997,2.64197,3785.1,3784.2,5.04793]
["bitfinex","ETHUSD",1717185978997,2.64197,3785.1,3784.3,0.2643]
["bitfinex","ETHUSD",1717185979675,2.64197,3785.1,3784.2,5.04793]
["bitfinex","ETHUSD",1717185980082,2.64197,3785.1,3784.3,0.2643]
["bitfinex","ETHUSD",1717185980710,2.99846145,3785.1,3784.3,0.2643]
["bitfinex","ETHUSD",1717185981519,2.64216,3784.8,3784.3,0.2643]
["bitfinex","ETHUSD",1717185982236,2.64216,3784.8,3784.4,0.08979362]
["bitfinex","ETHUSD",1717185982432,2.64216,3784.8,3784.6,0.558]
["bitfinex","ETHUSD",1717185982699,2.94202515,3784.8,3784.6,0.558]
["bitfinex","ETHUSD",1717185982830,2.94202515,3784.8,3784.7,0.08975088]
["bitfinex","ETHUSD",1717185983337,2.94202515,3784.8,3783.8,2.64279]
["bitfinex","ETHUSD",1717185983338,2.64241,3784.5,3783.7,0.2643]
["bitfinex","ETHUSD",1717185983560,4.93091,3784.5,3784.1,0.558]
["bitfinex","ETHUSD",1717185983856,4.93091,3784.5,3784.4,0.558]
["bitfinex","ETHUSD",1717185983857,3.16548752,3784.5,3784.4,0.558]
["bitfinex","ETHUSD",1717185984236,3.16548752,3784.5,3783.7,1.339]
["bitfinex","ETHUSD",1717185984457,2.64241,3784.5,3783.7,1.339]
["bitfinex","ETHUSD",1717185985386,2.64241,3784.5,3783.8,0.2643]
["bitfinex","ETHUSD",1717185986284,2.64241,3784.5,3783.7,0.2643]
["bitfinex","ETHUSD",1717185990261,2.4341,3784.4,3783.3,0.2643]
["bitfinex","ETHUSD",1717185991296,2.4341,3784.4,3783.1,0.2643]
["bitfinex","ETHUSD",1717185991593,2.4341,3784.4,3783.3,0.2643]
["bitfinex","ETHUSD",1717185991986,2.64272,3784.0,3783.3,0.2643]
["bitfinex","ETHUSD",1717185993385,2.64272,3784.0,3783.1,0.2643]
["bitfinex","ETHUSD",1717185993585,2.64272,3784.0,3783.1,1.6033]
["bitfinex","ETHUSD",1717185993786,2.64272,3784.0,3783.1,0.2643]
["bitfinex","ETHUSD",1717185994027,2.64272,3784.0,3783.1,1.6033]
["bitfinex","ETHUSD",1717185994801,2.64287,3783.8,3783.2,0.2643]
["bitfinex","ETHUSD",1717185995097,2.64287,3783.8,3783.1,1.339]
["bitfinex","ETHUSD",1717185995789,2.64287,3783.8,3783.2,0.2643]
["bitfinex","ETHUSD",1717185997292,2.64287,3783.8,3783.3,0.09004714]
["bitfinex","ETHUSD",1717185998016,2.64287,3783.8,3782.8,9.0353]
["bitfinex","ETHUSD",1717185998226,2.64298,3783.6,3783.4,0.09003288]
["bitfinex","ETHUSD",1717185998402,2.64298,3783.6,3782.8,6.78]
["bitfinex","ETHUSD",1717185998836,2.64298,3783.6,3782.9,0.09021959]
["bitfinex","ETHUSD",1717185999142,2.64298,3783.6,3783.0,0.2643]
["bitfinex","ETHUSD",1717185999436,2.64298,3783.6,3783.0,0.09020533]
["bitfinex","ETHUSD",1717185999791,2.64298,3783.6,3782.8,6.78]
["bitfinex","ETHUSD",1717186000128,2.64298,3783.6,3782.9,0.2643]
["bitfinex","ETHUSD",1717186000330,2.64298,3783.6,3782.9,0.35451959]
["bitfinex","ETHUSD",1717186000525,2.64298,3783.6,3782.9,0.09021959]
["bitfinex","ETHUSD",1717186000526,2.4853,3783.5,3782.9,0.09021959]
["bitfinex","ETHUSD",1717186001141,2.4853,3783.5,3783.0,0.2643]
["bitfinex","ETHUSD",1717186001494,2.4853,3783.5,3783.1,0.09021603]
["bitfinex","ETHUSD",1717186001699,2.4853,3783.5,3782.9,0.2643]
["bitfinex","ETHUSD",1717186001934,2.4853,3783.5,3783.2,0.09020177]
["bitfinex","ETHUSD",1717186002115,2.4853,3783.5,3782.8,6.78]
["bitfinex","ETHUSD",1717186002438,2.4853,3783.5,3783.3,0.09018751]
["bitfinex","ETHUSD",1717186002766,2.4853,3783.5,3783.4,0.09017325]
["bitfinex","ETHUSD",1717186003112,2.4853,3783.5,3782.9,0.2643]
["bitfinex","ETHUSD",1717186003434,2.4853,3783.5,3783.4,0.09019509]
["bitfinex","ETHUSD",1717186003609,2.4853,3783.5,3782.9,0.2643]
["bitfinex","ETHUSD",1717186004027,2.4853,3783.5,3783.0,0.35455213]
["bitfinex","ETHUSD",1717186004341,2.4853,3783.5,3783.4,0.558]
["bitfinex","ETHUSD",1717186006045,2.64317,3783.4,3782.7,0.2643]
["bitfinex","ETHUSD",1717186006251,2.64317,3783.4,3783.2,0.558]
["bitfinex","ETHUSD",1717186006541,2.64317,3783.4,3783.3,0.08719557]
["bitfinex","ETHUSD",1717186006749,2.64317,3783.4,3783.3,0.558]
["bitfinex","ETHUSD",1717186008151,2.64317,3783.4,3782.7,0.2643]
["bitfinex","ETHUSD",1717186008441,2.347,3783.3,3782.5,0.2643]
["bitfinex","ETHUSD",1717186008655,2.347,3783.3,3782.8,0.08726687]
["bitfinex","ETHUSD",1717186008812,2.347,3783.3,3782.3,0.2643]
["bitfinex","ETHUSD",1717186009018,2.347,3783.3,3782.8,0.558]
["bitfinex","ETHUSD",1717186009233,0.2347,3783.2,3782.8,0.558]
["bitfinex","ETHUSD",1717186009617,2.64333,3783.1,3782.9,0.08455649]
["bitfinex","ETHUSD",1717186009939,2.64333,3783.1,3782.8,0.558]
["bitfinex","ETHUSD",1717186010147,2.64401,3782.2,3781.7,0.2643]
["bitfinex","ETHUSD",1717186010360,2.64401,3782.2,3781.5,0.1265255]
["bitfinex","ETHUSD",1717186010361,2.64401,3782.2,3781.9,0.558]
["bitfinex","ETHUSD",1717186011223,2.64419,3781.9,3781.5,0.1265255]
["bitfinex","ETHUSD",1717186011428,2.64419,3781.9,3781.8,0.558]
["bitfinex","ETHUSD",1717186011970,2.64419,3781.9,3781.8,0.64271342]
["bitfinex","ETHUSD",1717186012545,2.64419,3781.9,3781.8,0.08471342]
["bitfinex","ETHUSD",1717186012853,2.64419,3781.9,3781.8,0.558]
["bitfinex","ETHUSD",1717186013163,2.64419,3781.9,3781.8,0.64271342]
["bitfinex","ETHUSD",1717186013762,2.64419,3781.9,3781.8,0.08471342]
["bitfinex","ETHUSD",1717186013970,2.64419,3781.9,3781.5,0.1265255]
["bitfinex","ETHUSD",1717186014282,2.64419,3781.9,3781.8,0.08471342]
["bitfinex","ETHUSD",1717186014763,3.458609,3781.9,3781.5,0.1265255]
["bitfinex","ETHUSD",1717186014915,2.64431,3781.7,3781.5,0.6845255]
["bitfinex","ETHUSD",1717186015430,2.64431,3781.7,3781.5,0.1265255]
["bitfinex","ETHUSD",1717186015635,2.64431,3781.7,3781.5,0.6845255]
["bitfinex","ETHUSD",1717186016695,2.9351829,3781.7,3781.5,0.6845255]
["bitfinex","ETHUSD",1717186017050,2.9351829,3781.7,3781.5,0.1265255]
["bitfinex","ETHUSD",1717186018176,2.4069,3781.6,3781.5,0.1265255]
["bitfinex","ETHUSD",1717186019761,2.64407,3782.1,3781.5,0.1265255]
["bitfinex","ETHUSD",1717186019971,2.64407,3782.1,3782.0,0.558]
["bitfinex","ETHUSD",1717186020296,2.6438,3782.5,3781.6,1.34]
["bitfinex","ETHUSD",1717186020431,2.6438,3782.5,3781.7,0.14665255]
["bitfinex","ETHUSD",1717186020630,2.6438,3782.5,3781.8,2.4929]
["bitfinex","ETHUSD",1717186020858,2.6438,3782.5,3781.9,0.2643]
["bitfinex","ETHUSD",1717186023734,3.35825,3782.9,3781.9,0.2643]
["bitfinex","ETHUSD",1717186023735,2.64352,3782.9,3781.9,2.90846]
["bitfinex","ETHUSD",1717186023940,2.64324,3783.3,3782.1,2.644]
["bitfinex","ETHUSD",1717186024223,2.64324,3783.3,3782.1,2.9083]
["bitfinex","ETHUSD",1717186025983,0.55,3782.2,3782.1,2.9083]
["bitfinex","ETHUSD",1717186027364,0.55,3782.2,3782.1,2.99383842]
["bitfinex","ETHUSD",1717186028040,0.55,3782.2,3782.1,8.25363842]
["bitfinex","ETHUSD",1717186028381,0.55,3782.2,3782.1,9.49140226]
["bitfinex","ETHUSD",1717186029098,0.55,3782.2,3782.1,12.27540226]
["bitfinex","ETHUSD",1717186030174,0.55,3782.2,3782.1,14.91943226]
["bitfinex","ETHUSD",1717186031373,2.64259,3784.2,3783.2,0.2643]
["bitfinex","ETHUSD",1717186031569,2.64259,3784.2,3783.4,1.34]
["bitfinex","ETHUSD",1717186031570,0.506499,3784.1,3783.4,1.34]
["bitfinex","ETHUSD",1717186031954,0.506499,3784.1,3783.5,0.08461133]
["bitfinex","ETHUSD",1717186032295,0.55,3783.6,3783.5,0.08461133]
["bitfinex","ETHUSD",1717186032448,0.55,3783.6,3783.5,0.34891133]
["bitfinex","ETHUSD",1717186032858,0.55,3783.6,3783.5,0.08461133]
["bitfinex","ETHUSD",1717186033488,0.55,3783.6,3783.5,0.34891133]
["bitfinex","ETHUSD",1717186034161,0.55,3783.6,3783.5,0.08461133]
["bitfinex","ETHUSD",1717186034559,0.55,3783.6,3783.5,0.34891133]
["bitfinex","ETHUSD",1717186034976,0.55,3783.6,3783.5,0.08461133]
["bitfinex","ETHUSD",1717186035590,0.55,3783.6,3783.5,0.34891133]
["bitfinex","ETHUSD",1717186037647,0.55,3783.6,3783.5,0.08461133]
["bitfinex","ETHUSD",1717186038679,0.55,3783.6,3783.5,0.34891133]
["bitfinex","ETHUSD",1717186041197,0.55,3783.6,3783.5,0.08461133]
["bitfinex","ETHUSD",1717186041411,0.55,3783.6,3782.9,1.6043]
["bitfinex","ETHUSD",1717186041554,3.193,3783.6,3783.5,0.08451148]
["bitfinex","ETHUSD",1717186041752,2.9623,3783.6,3782.7,9.42355]
["bitfinex","ETHUSD",1717186041951,2.9623,3783.6,3783.5,0.08447404]
["bitfinex","ETHUSD",1717186042377,2.9623,3783.6,3782.8,0.2643]
["bitfinex","ETHUSD",1717186042578,2.643,3783.6,3782.8,0.2643]
["bitfinex","ETHUSD",1717186042784,0.55,3782.9,3782.8,0.2643]
["bitfinex","ETHUSD",1717186053536,0.55,3782.9,3782.8,2.7422]
["bitfinex","ETHUSD",1717186056438,0.55,3782.9,3782.8,3.3002]
["bitfinex","ETHUSD",1717186057406,0.55,3782.9,3782.8,3.38478323]
["bitfinex","ETHUSD",1717186057607,0.55,3782.9,3782.8,3.98761655]
["bitfinex","ETHUSD",1717186058060,0.55,3782.9,3782.8,0.95171655]
["bitfinex","ETHUSD",1717186058307,0.55,3782.9,3782.8,0.90688323]
["bitfinex","ETHUSD",1717186060534,0.55,3782.9,3782.8,0.34888323]
["bitfinex","ETHUSD",1717186060743,0.55,3782.9,3782.8,0.90688323]
["bitfinex","ETHUSD",1717186061344,0.55,3782.9,3782.8,0.08458323]
["bitfinex","ETHUSD",1717186061664,2.64354,3782.8,3782.2,0.2643]
["bitfinex","ETHUSD",1717186062054,2.64354,3782.8,3782.7,0.558]
["bitfinex","ETHUSD",1717186062457,2.64354,3782.8,3782.7,0.64269423]
["bitfinex","ETHUSD",1717186062916,2.64354,3782.8,3782.7,0.08469423]
["bitfinex","ETHUSD",1717186063419,2.64354,3782.8,3782.2,0.2643]
["bitfinex","ETHUSD",1717186063620,2.64354,3782.8,3782.7,0.08469423]
["bitfinex","ETHUSD",1717186063874,2.64354,3782.8,3782.6,0.558]
["bitfinex","ETHUSD",1717186064073,0.55,3782.9,3782.7,0.08469423]
["bitfinex","ETHUSD",1717186064274,0.55,3782.9,3782.8,0.558]
["bitfinex","ETHUSD",1717186065476,3.358332,3782.9,3782.8,0.558]
["bitfinex","ETHUSD",1717186065778,4.466332,3782.9,3782.1,6.78]
["bitfinex","ETHUSD",1717186065939,0.55,3782.8,3782.1,6.78]
["bitfinex","ETHUSD",1717186066283,0.55,3782.8,3782.2,0.08496527]
["bitfinex","ETHUSD",1717186066930,2.64383,3782.4,3782.2,0.08496527]
["bitfinex","ETHUSD",1717186069243,2.3148,3782.3,3782.2,0.08496527]
["bitfinex","ETHUSD",1717186069961,2.64383,3782.4,3781.6,0.2643]
["bitfinex","ETHUSD",1717186070163,2.64383,3782.4,3782.2,0.08496527]
["bitfinex","ETHUSD",1717186070362,2.64383,3782.4,3781.6,0.2643]
["bitfinex","ETHUSD",1717186070583,0.55,3782.3,3781.6,0.2643]
["bitfinex","ETHUSD",1717186071790,0.55,3782.3,3781.6,0.19961255]
["bitfinex","ETHUSD",1717186072288,0.55,3782.3,3781.7,0.08503661]
["bitfinex","ETHUSD",1717186072654,0.55,3782.3,3781.8,2.4293]
["bitfinex","ETHUSD",1717186072854,0.55,3782.3,3781.9,0.2643]
["bitfinex","ETHUSD",1717186073130,0.55,3782.3,3782.2,0.2643]
["bitfinex","ETHUSD",1717186073246,0.55,3782.3,3782.2,0.16905422]
["bitfinex","ETHUSD",1717186073448,0.55,3782.3,3782.2,0.25425362]
["bitfinex","ETHUSD",1717186073973,0.55,3782.3,3782.2,0.51855362]
["bitfinex","ETHUSD",1717186074154,0.55,3782.3,3782.2,0.25425362]
["bitfinex","ETHUSD",1717186074961,0.55,3782.3,3782.2,0.51855362]
["bitfinex","ETHUSD",1717186077008,0.55,3782.3,3782.2,0.0851994]
["bitfinex","ETHUSD",1717186077009,2.9494,3782.3,3782.2,0.0851994]
["bitfinex","ETHUSD",1717186077302,3.4994,3782.3,3781.5,0.1265255]
["bitfinex","ETHUSD",1717186077471,0.55,3782.2,3781.5,0.1265255]
["bitfinex","ETHUSD",1717186077674,0.40494,3782.1,3781.6,0.07684289]
["bitfinex","ETHUSD",1717186078053,0.40494,3782.1,3781.5,0.1265255]
["bitfinex","ETHUSD",1717186078451,0.40494,3782.1,3781.6,0.07684289]
["bitfinex","ETHUSD",1717186078685,0.40494,3782.1,3781.5,0.1265255]
["bitfinex","ETHUSD",1717186079077,2.64424,3781.8,3781.6,0.07684289]
["bitfinex","ETHUSD",1717186079603,2.64424,3781.8,3781.5,0.1265255]
["bitfinex","ETHUSD",1717186079960,2.64424,3781.8,3781.6,0.07684289]
["bitfinex","ETHUSD",1717186080165,2.64424,3781.8,3781.5,0.1265255]
["bitfinex","ETHUSD",1717186080393,2.64424,3781.8,3781.6,0.07684289]
["bitfinex","ETHUSD",1717186080777,2.64424,3781.8,3781.5,0.1265255]
["bitfinex","ETHUSD",1717186081309,2.64424,3781.8,3781.6,0.07684289]
["bitfinex","ETHUSD",1717186081605,2.64424,3781.8,3781.5,0.1265255]
["bitfinex","ETHUSD",1717186081957,2.64424,3781.8,3781.6,0.07684289]
["bitfinex","ETHUSD",1717186082158,2.64424,3781.8,3781.5,0.1265255]
["bitfinex","ETHUSD",1717186082409,2.64424,3781.8,3781.6,0.07684289]
["bitfinex","ETHUSD",1717186082767,2.64424,3781.8,3781.5,0.1265255]
["bitfinex","ETHUSD",1717186083001,2.64424,3781.8,3781.6,0.07684289]
["bitfinex","ETHUSD",1717186083548,2.64424,3781.8,3781.5,0.1265255]
["bitfinex","ETHUSD",1717186083843,2.64424,3781.8,3781.6,0.07684289]
["bitfinex","ETHUSD",1717186083844,2.949158,3781.8,3781.6,0.07684289]
["bitfinex","ETHUSD",1717186084214,2.949158,3781.8,3781.5,0.1265255]
["bitfinex","ETHUSD",1717186084652,2.949158,3781.8,3781.6,0.07684289]
["bitfinex","ETHUSD",1717186084819,2.64424,3781.8,3781.5,0.1265255]
["bitfinex","ETHUSD",1717186085306,2.64424,3781.8,3781.6,0.07684289]
["bitfinex","ETHUSD",1717186085705,2.64424,3781.8,3781.5,0.1265255]
["bitfinex","ETHUSD",1717186092451,2.64424,3781.8,3781.7,0.559]
["bitfinex","ETHUSD",1717186092860,2.64424,3781.8,3781.7,0.63629388]
["bitfinex","ETHUSD",1717186095219,5.372564,3781.8,3781.7,0.07729388]
["bitfinex","ETHUSD",1717186095428,5.372564,3781.8,3781.5,0.1265255]
["bitfinex","ETHUSD",1717186095910,5.372564,3781.8,3781.6,0.0772738]
["bitfinex","ETHUSD",1717186102120,5.10814,3781.8,3781.6,0.0772738]
["bitfinex","ETHUSD",1717186102276,0.55,3781.7,3781.6,0.0772738]
["bitfinex","ETHUSD",1717186102476,0.55,3781.7,3781.5,0.1265255]
["bitfinex","ETHUSD",1717186102477,2.64438,3781.6,3781.5,0.1265255]
["bitfinex","ETHUSD",1717186122361,3.20338,3781.6,3781.5,0.1265255]
["bitfinex","ETHUSD",1717186122509,9.74779753,3781.6,3781.5,0.1265255]
["bitfinex","ETHUSD",1717186122714,10.72257728,3781.6,3781.5,0.1265255]
["bitfinex","ETHUSD",1717186123228,3.21639753,3781.6,3781.5,0.1265255]
["bitfinex","ETHUSD",1717186123655,2.64438,3781.6,3781.5,0.20419461]
["bitfinex","ETHUSD",1717186124016,2.64438,3781.6,3781.5,0.1265255]
["bitfinex","ETHUSD",1717186124642,2.64438,3781.6,3781.5,0.20419461]
["bitfinex","ETHUSD",1717186134465,2.64438,3781.6,3781.5,2.47659461]
["bitfinex","ETHUSD",1717186135571,2.64438,3781.6,3781.5,0.20419461]
["bitfinex","ETHUSD",1717186135902,2.908818,3781.6,3781.5,0.20419461]
["bitfinex","ETHUSD",1717186139502,5.553198,3781.6,3781.5,0.20419461]
["bitfinex","ETHUSD",1717186139764,2.64549,3780.1,3779.7,0.55043717]
["bitfinex","ETHUSD",1717186140060,2.64549,3780.1,3779.8,0.05990711]
["bitfinex","ETHUSD",1717186140061,0.264549,3780.0,3779.8,0.05990711]
["bitfinex","ETHUSD",1717186140202,0.55,3779.9,3779.8,0.05990711]
["bitfinex","ETHUSD",1717186140400,0.55,3779.9,3779.2,2.64599]
["bitfinex","ETHUSD",1717186140601,0.55,3779.9,3779.4,0.2643]
["bitfinex","ETHUSD",1717186140856,0.55,3779.9,3779.6,0.2643]
["bitfinex","ETHUSD",1717186141139,0.55,3779.9,3779.5,0.05994997]
["bitfinex","ETHUSD",1717186141307,0.55,3779.9,3779.7,0.05992139]
["bitfinex","ETHUSD",1717186141509,0.55,3779.9,3779.6,0.05993568]
["bitfinex","ETHUSD",1717186141733,0.55,3779.9,3779.4,0.2643]
["bitfinex","ETHUSD",1717186142044,0.55,3779.9,3779.7,0.05992139]
["bitfinex","ETHUSD",1717186142340,0.55,3779.9,3779.6,0.2643]
["bitfinex","ETHUSD",1717186142511,0.55,3779.9,3779.8,0.05990711]
["bitfinex","ETHUSD",1717186143627,0.55,3779.9,3779.6,0.2643]
["bitfinex","ETHUSD",1717186143869,0.55,3779.9,3779.7,0.05992139]
["bitfinex","ETHUSD",1717186144373,0.55,3779.9,3779.8,2.3482]
["bitfinex","ETHUSD",1717186144576,0.55,3779.9,3779.8,3.9535]
["bitfinex","ETHUSD",1717186144777,0.55,3779.9,3779.8,4.01340711]
["bitfinex","ETHUSD",1717186150958,0.55,3779.9,3779.8,6.90510711]
["bitfinex","ETHUSD",1717186151158,0.55,3779.9,3779.8,9.90510711]
["bitfinex","ETHUSD",1717186151382,0.55,3779.9,3779.8,11.54399613]
["bitfinex","ETHUSD",1717186152479,7.43,3782.8,3780.3,2.7041]
["bitfinex","ETHUSD",1717186152715,7.43,3782.8,3779.9,2.64555]
["bitfinex","ETHUSD",1717186152716,2.4508,3783.5,3782.0,0.2643]
["bitfinex","ETHUSD",1717186152877,2.4508,3783.5,3782.1,2.64401]
["bitfinex","ETHUSD",1717186153064,2.4508,3783.5,3782.4,0.2643]
["bitfinex","ETHUSD",1717186153445,2.4508,3783.5,3782.2,2.4146]
["bitfinex","ETHUSD",1717186153446,2.3693,3782.4,3782.2,0.05974529]
["bitfinex","ETHUSD",1717186153710,2.3693,3782.4,3781.1,2.64472]
["bitfinex","ETHUSD",1717186153854,2.64407,3782.1,3780.8,6.78]
["bitfinex","ETHUSD",1717186154059,2.64407,3782.1,3780.9,2.64486]
["bitfinex","ETHUSD",1717186154282,0.55,3781.2,3781.0,0.2643]
["bitfinex","ETHUSD",1717186154509,0.55,3781.2,3780.9,2.64486]
["bitfinex","ETHUSD",1717186154701,0.55,3781.2,3780.9,3.284906]
["bitfinex","ETHUSD",1717186155277,0.55,3781.2,3781.1,2.90903]
["bitfinex","ETHUSD",1717186155762,0.55,3781.2,3781.1,3.98573]
["bitfinex","ETHUSD",1717186156502,0.55,3781.2,3781.1,4.25003]
["bitfinex","ETHUSD",1717186158297,0.55,3781.2,3781.1,7.03403]
["bitfinex","ETHUSD",1717186158519,0.55,3781.2,3781.1,16.2050576]
["bitfinex","ETHUSD",1717186159638,0.55,3781.2,3781.1,13.5603276]
["bitfinex","ETHUSD",1717186159839,0.55,3781.2,3781.1,10.7763276]
["bitfinex","ETHUSD",1717186162440,0.55,3781.2,3781.1,10.83622987]
["bitfinex","ETHUSD",1717186167456,0.55,3781.2,3781.1,16.26495987]
["bitfinex","ETHUSD",1717186168298,0.55,3781.2,3781.1,13.62022987]
["bitfinex","ETHUSD",1717186168463,0.55,3781.2,3781.1,16.26495987]
["bitfinex","ETHUSD",1717186169586,0.55,3781.2,3781.1,4.00082987]
["bitfinex","ETHUSD",1717186169726,0.55,3781.2,3781.1,4.30993227]
["bitfinex","ETHUSD",1717186175249,0.55,3781.2,3781.1,2.96893227]
["bitfinex","ETHUSD",1717186182380,0.55,3781.2,3781.1,2.70463227]
["bitfinex","ETHUSD",1717186183467,0.55,3781.2,3781.1,2.96893227]
["bitfinex","ETHUSD",1717186187338,0.55,3781.2,3781.1,6.76233227]
["bitfinex","ETHUSD",1717186187486,0.55,3781.2,3781.1,7.7169655]
["bitfinex","ETHUSD",1717186189327,0.55,3781.2,3781.1,10.5009655]
["bitfinex","ETHUSD",1717186189643,0.55,3781.2,3781.1,13.1456955]
["bitfinex","ETHUSD",1717186189928,0.55,3781.2,3781.1,16.1456955]
["bitfinex","ETHUSD",1717186190692,0.55,3781.2,3781.1,16.43157208]
["bitfinex","ETHUSD",1717186191396,0.55,3781.2,3781.1,15.09057208]
["bitfinex","ETHUSD",1717186194088,0.55,3781.2,3781.1,14.8046955]
["bitfinex","ETHUSD",1717186194489,0.55,3781.2,3781.1,15.09056583]
["bitfinex","ETHUSD",1717186195049,0.55,3781.2,3781.1,14.8046955]
["bitfinex","ETHUSD",1717186195341,0.55,3781.2,3781.1,13.5009655]
["bitfinex","ETHUSD",1717186198334,0.55,3781.2,3781.1,16.1456955]
["bitfinex","ETHUSD",1717186198838,0.55,3781.2,3781.1,13.5009655]
["bitfinex","ETHUSD",1717186199025,0.55,3781.2,3781.1,16.1456955]
["bitfinex","ETHUSD",1717186200395,0.55,3781.2,3781.1,16.69613267]
["bitfinex","ETHUSD",1717186201334,0.55,3781.2,3781.1,7.47400267]
["bitfinex","ETHUSD",1717186201538,0.55,3781.2,3781.1,7.30993227]
["bitfinex","ETHUSD",1717186201686,0.55,3781.2,3781.1,2.96893227]
["bitfinex","ETHUSD",1717186203926,0.55,3781.2,3781.1,8.39766227]
["bitfinex","ETHUSD",1717186204197,0.55,3781.2,3781.1,13.88396227]
["bitfinex","ETHUSD",1717186207042,2.3885,3782.6,3782.2,2.64393]
["bitfinex","ETHUSD",1717186207346,2.3885,3782.6,3782.2,3.98493]
["bitfinex","ETHUSD",1717186207347,0.55,3782.3,3782.2,3.98493]
["bitfinex","ETHUSD",1717186211042,0.55,3782.3,3782.2,4.647723]
["bitfinex","ETHUSD",1717186222187,0.55,3782.3,3782.2,4.70433983]
["bitfinex","ETHUSD",1717186226381,0.55,3782.3,3782.2,2.96484683]
["bitfinex","ETHUSD",1717186226597,0.55,3782.3,3782.2,0.32091683]
["bitfinex","ETHUSD",1717186226933,0.55,3782.3,3782.2,0.05661683]
["bitfinex","ETHUSD",1717186227136,0.55,3782.3,3781.9,1.341]
["bitfinex","ETHUSD",1717186227353,0.55,3782.3,3782.0,0.05655814]
["bitfinex","ETHUSD",1717186227564,2.6389,3782.2,3782.0,0.05655814]
["bitfinex","ETHUSD",1717186227790,2.349,3782.2,3782.0,0.05655814]
["bitfinex","ETHUSD",1717186228369,2.349,3782.2,3781.5,2.64438]
["bitfinex","ETHUSD",1717186228726,2.349,3782.2,3782.1,0.05683672]
["bitfinex","ETHUSD",1717186228875,2.349,3782.2,3781.6,0.2643]
["bitfinex","ETHUSD",1717186228876,2.349,3782.2,3781.5,2.64438]
["bitfinex","ETHUSD",1717186229192,2.90329,3782.2,3781.5,2.64438]
["bitfinex","ETHUSD",1717186229363,2.90329,3782.2,3781.6,0.05690807]
["bitfinex","ETHUSD",1717186229763,2.90329,3782.2,3781.7,0.2643]
["bitfinex","ETHUSD",1717186230103,2.90329,3782.2,3781.7,0.3211938]
["bitfinex","ETHUSD",1717186231782,2.90329,3782.2,3781.7,0.35609149]
["bitfinex","ETHUSD",1717186232965,0.609719,3782.1,3781.7,0.35609149]
["bitfinex","ETHUSD",1717186233174,0.609719,3782.1,3781.7,0.09179149]
["bitfinex","ETHUSD",1717186233369,0.609719,3782.1,3781.4,0.2643]
["bitfinex","ETHUSD",1717186233554,0.609719,3782.1,3781.8,0.09181019]
["bitfinex","ETHUSD",1717186233795,0.609719,3782.1,3781.4,1.6053]
["bitfinex","ETHUSD",1717186233986,0.55,3781.9,3781.4,1.6053]
["bitfinex","ETHUSD",1717186234558,5.03815,3781.8,3781.4,0.2643]
["bitfinex","ETHUSD",1717186234772,5.03815,3781.8,3781.3,6.78]
["bitfinex","ETHUSD",1717186234773,2.3939,3781.7,3780.8,0.2643]
["bitfinex","ETHUSD",1717186234987,0.5602619,3782.0,3780.7,0.2643]
["bitfinex","ETHUSD",1717186234988,2.3939,3781.5,3780.7,0.2643]
["bitfinex","ETHUSD",1717186235190,2.64456,3781.4,3780.7,0.2643]
["bitfinex","ETHUSD",1717186235358,0.55,3780.8,3780.7,0.2643]
["bitfinex","ETHUSD",1717186237187,0.55,3780.8,3780.7,0.35065696]
["bitfinex","ETHUSD",1717186240073,0.55,3780.8,3780.7,0.08635696]
["bitfinex","ETHUSD",1717186240280,0.55,3780.8,3780.7,0.35065696]
["bitfinex","ETHUSD",1717186240608,0.55,3780.8,3780.7,0.08635696]
["bitfinex","ETHUSD",1717186241166,0.55,3780.8,3780.7,0.35065696]
["bitfinex","ETHUSD",1717186242479,0.55,3780.8,3780.7,0.08635696]
["bitfinex","ETHUSD",1717186243261,0.55,3780.8,3780.7,0.35065696]
["bitfinex","ETHUSD",1717186243507,0.55,3780.8,3780.7,0.08635696]
["bitfinex","ETHUSD",1717186244001,2.8887,3780.8,3780.7,0.08635696]
["bitfinex","ETHUSD",1717186244194,2.8887,3780.8,3780.3,3.98623]
["bitfinex","ETHUSD",1717186244393,2.8887,3780.8,3780.7,0.08075258]
["bitfinex","ETHUSD",1717186244580,2.8887,3780.8,3780.4,0.2643]
["bitfinex","ETHUSD",1717186244795,2.8887,3780.8,3780.7,0.34505258]
["bitfinex","ETHUSD",1717186244963,2.8887,3780.8,3780.7,0.2643]
["bitfinex","ETHUSD",1717186245173,2.8887,3780.8,3780.7,0.34505258]
["bitfinex","ETHUSD",1717186246838,0.55,3780.8,3780.7,0.34505258]
["bitfinex","ETHUSD",1717186247377,0.55,3780.8,3780.7,0.08075258]
["bitfinex","ETHUSD",1717186247617,0.55,3780.8,3780.3,3.98623]
["bitfinex","ETHUSD",1717186247812,0.55,3780.8,3780.7,0.08092358]
["bitfinex","ETHUSD",1717186248030,0.55,3780.8,3780.4,0.398623]
["bitfinex","ETHUSD",1717186248031,0.55,3780.8,3780.4,0.2643]
["bitfinex","ETHUSD",1717186248198,0.55,3780.8,3780.7,0.34522358]
["bitfinex","ETHUSD",1717186248395,0.55,3780.8,3780.7,0.2643]
["bitfinex","ETHUSD",1717186248598,0.55,3780.8,3780.7,0.34522358]
["bitfinex","ETHUSD",1717186249184,0.55,3780.8,3780.7,0.08092358]
["bitfinex","ETHUSD",1717186249438,0.55,3780.8,3780.7,0.2643]
["bitfinex","ETHUSD",1717186249608,0.55,3780.8,3780.7,0.34538525]
["bitfinex","ETHUSD",1717186250307,0.55,3780.8,3780.7,0.08108525]
["bitfinex","ETHUSD",1717186250623,2.64515,3780.5,3780.0,6.78]
["bitfinex","ETHUSD",1717186251441,2.64515,3780.5,3780.0,7.0443]
["bitfinex","ETHUSD",1717186251591,2.64515,3780.5,3780.0,6.78]
["bitfinex","ETHUSD",1717186251933,2.4456,3780.2,3780.0,6.78]
["bitfinex","ETHUSD",1717186252431,2.4456,3780.2,3780.1,0.07579273]
["bitfinex","ETHUSD",1717186252643,2.4456,3780.2,3779.6,0.2643]
["bitfinex","ETHUSD",1717186252962,2.4456,3780.2,3780.1,0.07579273]
["bitfinex","ETHUSD",1717186253120,0.55,3779.7,3779.5,1.341]
["bitfinex","ETHUSD",1717186253284,0.55,3779.7,3779.6,0.2643]
["bitfinex","ETHUSD",1717186253797,0.55,3779.7,3779.4,8.121]
["bitfinex","ETHUSD",1717186254561,0.55,3779.7,3778.6,2.64646]
["bitfinex","ETHUSD",1717186254562,2.4933,3779.5,3778.6,2.64646]
["bitfinex","ETHUSD",1717186254706,2.4933,3779.5,3778.7,1.341]
["bitfinex","ETHUSD",1717186255266,0.55,3778.8,3778.7,1.739746]
["bitfinex","ETHUSD",1717186255471,0.55,3778.8,3778.7,1.341]
["bitfinex","ETHUSD",1717186255989,0.55,3778.8,3778.7,4.341]
["bitfinex","ETHUSD",1717186256444,0.55,3778.8,3778.7,3.2643]
["bitfinex","ETHUSD",1717186256759,0.55,3778.8,3778.7,4.6931311]
["bitfinex","ETHUSD",1717186258733,0.55,3778.8,3778.7,3.3521311]
["bitfinex","ETHUSD",1717186258883,0.55,3778.8,3778.7,4.6931311]
["bitfinex","ETHUSD",1717186259502,0.55,3778.8,3778.7,3.3521311]
["bitfinex","ETHUSD",1717186261738,0.55,3778.8,3778.7,0.3521311]
["bitfinex","ETHUSD",1717186261938,0.55,3778.8,3778.7,1.6931311]
["bitfinex","ETHUSD",1717186267149,0.55,3778.8,3778.7,2.36880021]
["bitfinex","ETHUSD",1717186267356,0.55,3778.8,3778.7,1.10222265]
["bitfinex","ETHUSD",1717186267538,0.55,3778.8,3778.7,2.44322265]
["bitfinex","ETHUSD",1717186269427,2.8761,3778.8,3778.7,0.16225354]
["bitfinex","ETHUSD",1717186269857,2.8761,3778.8,3778.7,0.0878311]
["bitfinex","ETHUSD",1717186272898,0.55,3778.8,3778.7,0.0878311]
["bitfinex","ETHUSD",1717186273257,0.55,3778.8,3778.7,0.15752327]
["bitfinex","ETHUSD",1717186278785,0.55,3778.8,3778.7,0.42222327]
["bitfinex","ETHUSD",1717186279112,0.55,3778.8,3778.7,0.15752327]
["bitfinex","ETHUSD",1717186279772,0.55,3778.8,3778.7,0.42222327]
["bitfinex","ETHUSD",1717186282608,0.55,3778.8,3778.7,0.15752327]
["bitfinex","ETHUSD",1717186283303,0.55,3778.8,3778.7,0.42222327]
["bitfinex","ETHUSD",1717186286065,2.8486,3778.8,3778.7,0.15752327]
["bitfinex","ETHUSD",1717186286300,3.398081,3778.8,3778.7,0.0878311]
["bitfinex","ETHUSD",1717186289962,1.099481,3778.8,3778.7,0.0878311]
["bitfinex","ETHUSD",1717186290338,0.55,3778.8,3778.7,0.0878311]
["bitfinex","ETHUSD",1717186291506,0.55,3778.8,3778.7,0.15486464]
["bitfinex","ETHUSD",1717186294577,2.64663,3778.4,3777.1,0.55043717]
["bitfinex","ETHUSD",1717186294778,2.64663,3778.4,3777.2,1.341]
["bitfinex","ETHUSD",1717186295010,0.55,3777.9,3777.2,1.341]
["bitfinex","ETHUSD",1717186295215,0.55,3777.9,3777.3,2.64733]
["bitfinex","ETHUSD",1717186295767,0.869686,3777.9,3776.9,6.78]
["bitfinex","ETHUSD",1717186296074,0.869686,3777.9,3776.9,1.341]
["bitfinex","ETHUSD",1717186297416,0.869686,3777.9,3776.9,4.341]
["bitfinex","ETHUSD",1717186300586,0.869686,3777.9,3777.4,0.5344]
["bitfinex","ETHUSD",1717186301449,0.869686,3777.9,3777.4,0.2697]
["bitfinex","ETHUSD",1717186301628,0.869686,3777.9,3777.5,0.2647]
["bitfinex","ETHUSD",1717186301988,0.869686,3777.9,3777.4,0.2697]
["bitfinex","ETHUSD",1717186302615,0.55,3777.9,3777.5,0.2647]
["bitfinex","ETHUSD",1717186303009,0.55,3777.9,3777.8,0.07719842]
["bitfinex","ETHUSD",1717186303988,0.55,3777.9,3777.8,0.34189842]
["bitfinex","ETHUSD",1717186304159,0.55,3777.9,3777.8,0.07719842]
["bitfinex","ETHUSD",1717186305000,0.55,3777.9,3777.8,0.34189842]
["bitfinex","ETHUSD",1717186306557,0.55,3777.9,3777.8,0.07719842]
["bitfinex","ETHUSD",1717186307551,0.55,3777.9,3777.8,0.34189842]
["bitfinex","ETHUSD",1717186308231,0.55,3777.9,3777.8,0.07719842]
["bitfinex","ETHUSD",1717186309420,0.55,3777.9,3777.8,0.34189842]
["bitfinex","ETHUSD",1717186309619,0.55,3777.9,3777.8,0.07719842]
["bitfinex","ETHUSD",1717186310547,0.55,3777.9,3777.8,0.34189842]
["bitfinex","ETHUSD",1717186311123,0.55,3777.9,3777.8,0.51018826]
["bitfinex","ETHUSD",1717186321598,0.55,3777.9,3777.8,5.99558826]
["bitfinex","ETHUSD",1717186321799,4.96162,3779.6,3778.6,2.64644]
["bitfinex","ETHUSD",1717186321942,4.96162,3779.6,3779.0,1.6057]
["bitfinex","ETHUSD",1717186322138,5.457782,3779.6,3779.0,1.6057]
["bitfinex","ETHUSD",1717186322568,0.55,3779.1,3779.0,1.6057]
["bitfinex","ETHUSD",1717186324078,0.55,3779.1,3779.0,1.341]
["bitfinex","ETHUSD",1717186324953,0.55,3779.1,3779.0,1.6057]
["bitfinex","ETHUSD",1717186325588,0.55,3779.1,3779.0,4.6057]
["bitfinex","ETHUSD",1717186325787,0.55,3779.1,3779.0,5.330896]
["bitfinex","ETHUSD",1717186327295,0.55,3779.1,3779.0,5.3890012]
["bitfinex","ETHUSD",1717186329839,0.55,3779.1,3779.0,7.7133012]
["bitfinex","ETHUSD",1717186330543,0.55,3779.1,3779.0,10.4973012]
["bitfinex","ETHUSD",1717186331646,2.2597,3780.7,3779.6,0.2647]
["bitfinex","ETHUSD",1717186331818,1.233467,3780.6,3780.0,0.2647]
["bitfinex","ETHUSD",1717186332016,2.2597,3780.7,3780.0,0.2647]
["bitfinex","ETHUSD",1717186332202,0.55,3780.1,3780.0,0.2647]
["bitfinex","ETHUSD",1717186340559,0.55,3780.1,3779.9,3.0]
["bitfinex","ETHUSD",1717186340738,0.55,3780.1,3780.0,0.2647]
["bitfinex","ETHUSD",1717186340944,0.55,3780.1,3779.9,2.64557]
["bitfinex","ETHUSD",1717186341425,0.55,3780.1,3780.0,0.2647]
["bitfinex","ETHUSD",1717186342562,0.55,3780.1,3780.0,0.32215812]
["bitfinex","ETHUSD",1717186343060,0.55,3780.1,3780.0,0.05745812]
["bitfinex","ETHUSD",1717186343559,0.55,3780.1,3780.0,0.32215812]
["bitfinex","ETHUSD",1717186343861,0.55,3780.1,3780.0,0.2647]
["bitfinex","ETHUSD",1717186344083,2.8394,3780.1,3780.0,0.05745812]
["bitfinex","ETHUSD",1717186344214,3.12334,3780.1,3780.0,0.05745812]
["bitfinex","ETHUSD",1717186344559,2.64554,3780.0,3779.1,3.98709]
["bitfinex","ETHUSD",1717186344934,2.64554,3780.0,3779.2,0.05569647]
["bitfinex","ETHUSD",1717186345115,0.55,3779.3,3779.2,0.05569647]
["bitfinex","ETHUSD",1717186345955,0.55,3779.3,3779.2,0.32039647]
["bitfinex","ETHUSD",1717186346259,0.55,3779.3,3779.2,0.05569647]
["bitfinex","ETHUSD",1717186346755,0.55,3779.3,3779.2,1.39686661]
["bitfinex","ETHUSD",1717186346958,0.55,3779.3,3779.2,1.66156661]
["bitfinex","ETHUSD",1717186347255,0.55,3779.3,3779.2,1.39686661]
["bitfinex","ETHUSD",1717186348121,0.55,3779.3,3779.2,1.66156661]
["bitfinex","ETHUSD",1717186348348,0.55,3779.3,3779.2,1.39686661]
["bitfinex","ETHUSD",1717186349524,0.55,3779.3,3779.2,1.66156661]
["bitfinex","ETHUSD",1717186349920,0.55,3779.3,3779.2,4.47370627]
["bitfinex","ETHUSD",1717186350167,0.55,3779.3,3779.2,4.73840627]
["bitfinex","ETHUSD",1717186350667,0.55,3779.3,3779.2,7.73840627]
["bitfinex","ETHUSD",1717186350819,0.55,3779.3,3779.2,8.86820627]
["bitfinex","ETHUSD",1717186357291,0.55,3779.3,3779.2,14.29826627]
["bitfinex","ETHUSD",1717186367335,2.3777,3780.8,3780.3,0.2647]
["bitfinex","ETHUSD",1717186367669,2.3777,3780.8,3780.4,0.05559129]
["bitfinex","ETHUSD",1717186367872,0.55,3780.5,3780.4,0.05559129]
["bitfinex","ETHUSD",1717186372646,0.55,3780.5,3780.4,0.61459129]
["bitfinex","ETHUSD",1717186373127,3.17667,3780.5,3780.4,0.05559129]
["bitfinex","ETHUSD",1717186373349,2.8839,3780.5,3780.0,0.559]
["bitfinex","ETHUSD",1717186373506,4.97911,3780.5,3780.1,0.05536166]
["bitfinex","ETHUSD",1717186373708,2.4417,3780.2,3780.1,0.05536166]
["bitfinex","ETHUSD",1717186373906,2.9917,3780.2,3779.9,0.559]
["bitfinex","ETHUSD",1717186374107,2.9917,3780.2,3780.0,0.05537687]
["bitfinex","ETHUSD",1717186374311,2.9917,3780.2,3779.7,0.2647]
["bitfinex","ETHUSD",1717186374565,2.9917,3780.2,3779.8,0.05540728]
["bitfinex","ETHUSD",1717186374772,3.6051901,3780.2,3779.6,2.64577]
["bitfinex","ETHUSD",1717186374929,2.9917,3780.2,3779.7,1.39742249]
["bitfinex","ETHUSD",1717186375119,2.9917,3780.2,3779.8,2.91033]
["bitfinex","ETHUSD",1717186375321,2.9917,3780.2,3780.0,0.2647]
["bitfinex","ETHUSD",1717186375634,2.9917,3780.2,3779.9,0.05554362]
["bitfinex","ETHUSD",1717186375635,2.9917,3780.2,3780.1,0.32021321]
["bitfinex","ETHUSD",1717186376811,0.55,3780.2,3780.1,0.32021321]
["bitfinex","ETHUSD",1717186379629,0.55,3780.2,3780.1,4.30764321]
["bitfinex","ETHUSD",1717186379831,0.55,3780.2,3780.1,5.03840753]
["bitfinex","ETHUSD",1717186380047,0.55,3780.2,3780.1,4.30764321]
["bitfinex","ETHUSD",1717186388121,0.55,3780.2,3780.1,9.63494321]
["bitfinex","ETHUSD",1717186392877,0.55,3780.2,3780.1,7.30764321]
["bitfinex","ETHUSD",1717186396387,0.55,3780.2,3780.1,6.52464321]
["bitfinex","ETHUSD",1717186396931,0.55,3780.2,3780.1,3.61451321]
["bitfinex","ETHUSD",1717186397500,0.55,3780.2,3780.1,0.61451321]
["bitfinex","ETHUSD",1717186398000,0.55,3780.2,3780.1,0.87921321]
["bitfinex","ETHUSD",1717186402740,0.55,3780.2,3780.1,3.52464321]
["bitfinex","ETHUSD",1717186403025,0.55,3780.2,3780.1,6.52464321]
["bitfinex","ETHUSD",1717186406129,0.55,3780.2,3780.1,5.96564321]
["bitfinex","ETHUSD",1717186406338,0.55,3780.2,3780.1,6.52464321]
["bitfinex","ETHUSD",1717186414429,0.55,3780.2,3780.1,7.77446413]
["bitfinex","ETHUSD",1717186418130,0.55,3780.2,3780.1,11.37833014]
["bitfinex","ETHUSD",1717186418468,0.55,3780.2,3780.1,7.77446413]
["bitfinex","ETHUSD",1717186422246,0.55,3780.2,3780.1,11.37833014]
["bitfinex","ETHUSD",1717186422408,0.55,3780.2,3780.1,7.77446413]
["bitfinex","ETHUSD",1717186422815,0.55,3780.2,3780.1,11.37833014]
["bitfinex","ETHUSD",1717186423015,0.55,3780.2,3780.1,7.77446413]
["bitfinex","ETHUSD",1717186423315,2.64452,3781.4,3780.5,2.64515]
["bitfinex","ETHUSD",1717186423520,2.3603,3782.7,3781.7,0.2647]
["bitfinex","ETHUSD",1717186423521,2.64368,3782.7,3781.7,0.2647]
["bitfinex","ETHUSD",1717186423878,2.64368,3782.7,3781.6,2.64432]
["bitfinex","ETHUSD",1717186423879,0.55,3782.4,3781.9,0.2647]
["bitfinex","ETHUSD",1717186424098,0.55,3782.4,3782.2,0.559]
["bitfinex","ETHUSD",1717186424573,0.55,3782.4,3782.3,0.05249783]
["bitfinex","ETHUSD",1717186425111,0.55,3782.4,3782.2,0.559]
["bitfinex","ETHUSD",1717186425310,0.55,3782.4,3782.3,0.05249783]
["bitfinex","ETHUSD",1717186425617,0.55,3782.4,3782.2,0.559]
["bitfinex","ETHUSD",1717186425618,1.1405748,3782.4,3782.2,0.559]
["bitfinex","ETHUSD",1717186425962,1.1405748,3782.4,3782.3,0.05249783]
["bitfinex","ETHUSD",1717186426261,1.1405748,3782.4,3781.9,0.2647]
["bitfinex","ETHUSD",1717186426477,1.1405748,3782.4,3782.3,0.559]
["bitfinex","ETHUSD",1717186426764,1.1405748,3782.4,3782.3,0.61149783]
["bitfinex","ETHUSD",1717186430501,0.55,3782.4,3782.3,0.61149783]
["bitfinex","ETHUSD",1717186430874,0.55,3782.4,3782.3,0.559]
["bitfinex","ETHUSD",1717186432309,2.4477,3782.6,3782.3,0.559]
["bitfinex","ETHUSD",1717186432465,0.55,3782.4,3781.9,0.2647]
["bitfinex","ETHUSD",1717186432665,0.55,3782.4,3782.3,0.559]
["bitfinex","ETHUSD",1717186433199,0.55,3782.4,3782.3,0.8237]
["bitfinex","ETHUSD",1717186440184,0.84977,3782.4,3782.3,0.559]
["bitfinex","ETHUSD",1717186440387,0.84977,3782.4,3782.2,0.559]
["bitfinex","ETHUSD",1717186440625,0.84977,3782.4,3781.8,2.64423]
["bitfinex","ETHUSD",1717186440804,0.84977,3782.4,3782.2,0.559]
["bitfinex","ETHUSD",1717186443132,0.84977,3782.4,3782.3,0.05152274]
["bitfinex","ETHUSD",1717186443906,2.4691,3782.3,3781.4,2.64449]
["bitfinex","ETHUSD",1717186444204,2.4691,3782.3,3781.5,0.05157951]
["bitfinex","ETHUSD",1717186444205,2.64397,3782.2,3781.5,0.05157951]
["bitfinex","ETHUSD",1717186444548,0.55,3781.6,3781.5,0.559]
["bitfinex","ETHUSD",1717186445079,0.55,3781.6,3781.3,0.8237]
["bitfinex","ETHUSD",1717186445337,0.55,3781.6,3781.5,0.559]
["bitfinex","ETHUSD",1717186447329,0.55,3781.6,3781.5,0.61077384]
["bitfinex","ETHUSD",1717186448862,0.55,3781.6,3781.5,0.87547384]
["bitfinex","ETHUSD",1717186453064,0.55,3781.6,3781.5,1.22747722]
["bitfinex","ETHUSD",1717186456663,0.423975,3781.6,3781.5,1.22747722]
["bitfinex","ETHUSD",1717186462015,0.423975,3781.6,3781.5,0.66847722]
["bitfinex","ETHUSD",1717186462335,0.423975,3781.6,3781.5,1.22747722]
["bitfinex","ETHUSD",1717186462493,0.423975,3781.6,3781.5,6.42287722]
["bitfinex","ETHUSD",1717186464044,0.423975,3781.6,3781.5,1.22747722]
["bitfinex","ETHUSD",1717186464263,0.423975,3781.6,3781.5,0.87547384]
["bitfinex","ETHUSD",1717186470255,0.423975,3781.6,3781.5,0.05177384]
["bitfinex","ETHUSD",1717186470797,2.64445,3781.5,3780.9,0.2647]
["bitfinex","ETHUSD",1717186470964,2.3454,3781.4,3780.9,0.2647]
["bitfinex","ETHUSD",1717186471147,0.5413825,3781.3,3780.9,0.8237]
["bitfinex","ETHUSD",1717186472093,0.5413825,3781.3,3781.1,0.559]
["bitfinex","ETHUSD",1717186472255,0.55,3781.2,3781.1,0.559]
["bitfinex","ETHUSD",1717186477282,0.55,3781.2,3781.1,0.60940285]
["bitfinex","ETHUSD",1717186482360,0.55,3781.2,3781.1,0.05040285]
["bitfinex","ETHUSD",1717186482772,0.55,3781.2,3781.1,0.559]
["bitfinex","ETHUSD",1717186482974,0.55,3781.2,3781.1,0.60959109]
["bitfinex","ETHUSD",1717186487409,0.55,3781.2,3781.1,0.05059109]
["bitfinex","ETHUSD",1717186487616,0.55,3781.2,3781.1,0.60959109]
["bitfinex","ETHUSD",1717186487812,0.55,3781.2,3781.1,0.559]
["bitfinex","ETHUSD",1717186487958,0.55,3781.2,3781.1,0.60959109]
["bitfinex","ETHUSD",1717186496840,0.55,3781.2,3781.1,3.3711132]
["bitfinex","ETHUSD",1717186499027,0.55,3781.2,3781.1,3.6358132]
["bitfinex","ETHUSD",1717186512016,0.55,3781.2,3781.1,6.6358132]
["bitfinex","ETHUSD",1717186518540,0.55,3781.2,3781.1,9.4208132]
["bitfinex","ETHUSD",1717186518743,0.55,3781.2,3781.1,9.88367912]
["bitfinex","ETHUSD",1717186523942,2.3697,3782.6,3781.6,0.2647]
["bitfinex","ETHUSD",1717186524143,2.3697,3782.6,3782.5,0.559]
["bitfinex","ETHUSD",1717186524476,2.9197,3782.6,3782.5,0.559]
["bitfinex","ETHUSD",1717186525298,2.9197,3782.6,3782.5,0.60891559]
["bitfinex","ETHUSD",1717186526550,0.55,3782.6,3782.5,0.60891559]
["bitfinex","ETHUSD",1717186527688,0.55,3782.6,3782.5,0.04991559]
["bitfinex","ETHUSD",1717186527891,0.55,3782.6,3782.5,0.559]
["bitfinex","ETHUSD",1717186528075,0.55,3782.6,3782.5,0.60869968]
["bitfinex","ETHUSD",1717186531683,0.55,3782.6,3782.5,0.63314196]
["bitfinex","ETHUSD",1717186533281,0.55,3782.6,3782.5,1.22553816]
["bitfinex","ETHUSD",1717186536600,0.55,3782.6,3782.5,4.22553816]
["bitfinex","ETHUSD",1717186536890,0.55,3782.6,3782.5,6.58133816]
["bitfinex","ETHUSD",1717186561485,0.55,3782.6,3782.5,3.66653816]
["bitfinex","ETHUSD",1717186561788,2.9459,3782.6,3782.5,0.07414196]
["bitfinex","ETHUSD",1717186562137,2.9459,3782.6,3782.1,2.64402]
["bitfinex","ETHUSD",1717186562353,2.9459,3782.6,3782.2,0.06643336]
["bitfinex","ETHUSD",1717186562742,2.9459,3782.6,3782.2,0.33113336]
["bitfinex","ETHUSD",1717186563196,2.9459,3782.6,3782.2,0.89013336]
["bitfinex","ETHUSD",1717186563945,2.64375,3782.5,3782.2,0.06643336]
["bitfinex","ETHUSD",1717186564249,2.3361,3782.4,3781.9,3.559]
["bitfinex","ETHUSD",1717186564450,2.3361,3782.4,3782.3,0.0666637]
["bitfinex","ETHUSD",1717186564683,2.3361,3782.4,3781.9,3.559]
["bitfinex","ETHUSD",1717186565155,2.3361,3782.4,3782.0,0.06671124]
["bitfinex","ETHUSD",1717186566277,2.3361,3782.4,3782.1,0.559]
["bitfinex","ETHUSD",1717186566603,2.3361,3782.4,3782.2,0.06675958]
["bitfinex","ETHUSD",1717186571407,2.9449795,3782.4,3782.2,0.06675958]
["bitfinex","ETHUSD",1717186572889,2.3361,3782.4,3782.2,0.06675958]
["bitfinex","ETHUSD",1717186573718,2.3361,3782.4,3782.2,0.559]
["bitfinex","ETHUSD",1717186574130,2.3361,3782.4,3782.3,0.06702993]
["bitfinex","ETHUSD",1717186577982,2.3361,3782.4,3782.0,0.559]
["bitfinex","ETHUSD",1717186578289,2.3361,3782.4,3782.1,0.06704931]
["bitfinex","ETHUSD",1717186578480,2.3361,3782.4,3782.0,0.559]
["bitfinex","ETHUSD",1717186578680,2.3361,3782.4,3782.1,0.06704931]
["bitfinex","ETHUSD",1717186578925,2.3361,3782.4,3782.0,0.559]
["bitfinex","ETHUSD",1717186579228,2.3361,3782.4,3782.1,0.06704931]
["bitfinex","ETHUSD",1717186579529,2.3361,3782.4,3782.2,0.559]
["bitfinex","ETHUSD",1717186579735,2.64375,3782.5,3782.3,0.06481119]
["bitfinex","ETHUSD",1717186579955,2.2697,3782.8,3782.4,0.559]
["bitfinex","ETHUSD",1717186579956,2.64354,3782.8,3782.4,0.559]
["bitfinex","ETHUSD",1717186580084,2.64354,3782.8,3782.3,0.2645]
["bitfinex","ETHUSD",1717186580085,2.64354,3782.8,3782.7,0.559]
["bitfinex","ETHUSD",1717186580282,3.19354,3782.8,3782.7,0.62376627]
["bitfinex","ETHUSD",1717186581928,0.55,3782.8,3782.7,0.62376627]
["bitfinex","ETHUSD",1717186583529,0.55,3782.8,3782.7,0.9769739]
["bitfinex","ETHUSD",1717186583881,0.55,3782.8,3782.7,3.9769739]
["bitfinex","ETHUSD",1717186584079,0.55,3782.8,3782.7,4.2414739]
["bitfinex","ETHUSD",1717186589685,0.55,3782.8,3782.7,7.0264739]
["bitfinex","ETHUSD",1717186589890,0.55,3782.8,3782.7,9.4752739]
["bitfinex","ETHUSD",1717186597960,2.4079,3784.7,3783.1,2.6598]
["bitfinex","ETHUSD",1717186598175,2.4079,3784.7,3784.6,0.559]
["bitfinex","ETHUSD",1717186598655,2.9579,3784.7,3784.6,0.559]
["bitfinex","ETHUSD",1717186599428,2.9579,3784.7,3784.6,0.62249306]
["bitfinex","ETHUSD",1717186600818,2.9579,3784.7,3784.6,0.06349306]
["bitfinex","ETHUSD",1717186601114,3.517903,3784.7,3784.6,0.06349306]
["bitfinex","ETHUSD",1717186601238,3.517903,3784.7,3784.5,0.559]
["bitfinex","ETHUSD",1717186601442,3.517903,3784.7,3784.6,0.06349306]
["bitfinex","ETHUSD",1717186601909,3.517903,3784.7,3784.5,0.559]
["bitfinex","ETHUSD",1717186602112,3.517903,3784.7,3784.6,0.06349306]
["bitfinex","ETHUSD",1717186602459,3.517903,3784.7,3784.5,0.559]
["bitfinex","ETHUSD",1717186602656,3.517903,3784.7,3784.6,0.06349306]
["bitfinex","ETHUSD",1717186602965,3.517903,3784.7,3784.5,0.559]
["bitfinex","ETHUSD",1717186603279,3.517903,3784.7,3784.6,0.06349306]
["bitfinex","ETHUSD",1717186603600,3.517903,3784.7,3784.5,0.559]
["bitfinex","ETHUSD",1717186603744,3.517903,3784.7,3784.6,0.06349306]
["bitfinex","ETHUSD",1717186603946,3.517903,3784.7,3784.5,0.559]
["bitfinex","ETHUSD",1717186604148,3.517903,3784.7,3784.6,0.06349306]
["bitfinex","ETHUSD",1717186604361,3.517903,3784.7,3784.5,0.559]
["bitfinex","ETHUSD",1717186604575,3.517903,3784.7,3784.6,0.06349306]
["bitfinex","ETHUSD",1717186604772,3.517903,3784.7,3784.5,0.559]
["bitfinex","ETHUSD",1717186604998,3.517903,3784.7,3784.6,0.06323782]
["bitfinex","ETHUSD",1717186605151,3.517903,3784.7,3784.5,0.559]
["bitfinex","ETHUSD",1717186605496,3.517903,3784.7,3784.6,0.06323782]
["bitfinex","ETHUSD",1717186605803,3.517903,3784.7,3784.5,0.559]
["bitfinex","ETHUSD",1717186606095,3.517903,3784.7,3784.6,0.06323782]
["bitfinex","ETHUSD",1717186606804,3.517903,3784.7,3784.5,0.559]
["bitfinex","ETHUSD",1717186606950,3.517903,3784.7,3784.6,0.06323782]
["bitfinex","ETHUSD",1717186607151,3.517903,3784.7,3784.5,0.559]
["bitfinex","ETHUSD",1717186607352,3.517903,3784.7,3784.6,0.06323782]
["bitfinex","ETHUSD",1717186607595,3.517903,3784.7,3784.5,0.559]
["bitfinex","ETHUSD",1717186607805,3.517903,3784.7,3784.6,0.06323782]
["bitfinex","ETHUSD",1717186607953,3.517903,3784.7,3784.5,0.559]
["bitfinex","ETHUSD",1717186608152,3.517903,3784.7,3784.6,0.06323782]
["bitfinex","ETHUSD",1717186608396,3.517903,3784.7,3784.5,0.559]
["bitfinex","ETHUSD",1717186608602,3.517903,3784.7,3784.6,0.06323782]
["bitfinex","ETHUSD",1717186608753,3.517903,3784.7,3784.5,0.559]
["bitfinex","ETHUSD",1717186608953,2.9579,3784.7,3784.6,0.06323782]
["bitfinex","ETHUSD",1717186609274,2.9579,3784.7,3784.5,0.559]
["bitfinex","ETHUSD",1717186609472,2.9579,3784.7,3784.6,0.06323782]
["bitfinex","ETHUSD",1717186609772,2.9579,3784.7,3784.5,0.559]
["bitfinex","ETHUSD",1717186609972,2.9579,3784.7,3784.6,0.06323782]
["bitfinex","ETHUSD",1717186610175,2.9579,3784.7,3784.5,0.559]
["bitfinex","ETHUSD",1717186610375,2.9579,3784.7,3784.6,0.06323782]
["bitfinex","ETHUSD",1717186610740,2.9579,3784.7,3784.5,0.559]
["bitfinex","ETHUSD",1717186610859,2.9579,3784.7,3784.6,0.06323782]
["bitfinex","ETHUSD",1717186611288,2.9579,3784.7,3784.5,0.559]
["bitfinex","ETHUSD",1717186611490,2.9579,3784.7,3784.6,0.06323782]
["bitfinex","ETHUSD",1717186611948,2.9579,3784.7,3784.5,0.559]
["bitfinex","ETHUSD",1717186612152,2.9579,3784.7,3784.6,0.06323782]
["bitfinex","ETHUSD",1717186612353,2.9579,3784.7,3784.5,0.559]
["bitfinex","ETHUSD",1717186612607,2.9579,3784.7,3784.6,0.06323782]
["bitfinex","ETHUSD",1717186612804,2.9579,3784.7,3784.5,0.559]
["bitfinex","ETHUSD",1717186612972,2.9579,3784.7,3784.6,0.06323782]
["bitfinex","ETHUSD",1717186613474,2.9579,3784.7,3784.3,0.8235]
["bitfinex","ETHUSD",1717186613673,2.9579,3784.7,3784.6,0.06323782]
["bitfinex","ETHUSD",1717186613859,0.55,3784.7,3784.5,0.559]
["bitfinex","ETHUSD",1717186614063,0.55,3784.7,3784.6,0.06323782]
["bitfinex","ETHUSD",1717186614492,0.55,3784.7,3784.5,0.559]
["bitfinex","ETHUSD",1717186614897,0.55,3784.7,3784.6,0.06323782]
["bitfinex","ETHUSD",1717186615244,0.55,3784.7,3784.5,0.559]
["bitfinex","ETHUSD",1717186615454,0.55,3784.7,3784.6,0.06323782]
["bitfinex","ETHUSD",1717186615785,0.55,3784.7,3784.5,0.8235]
["bitfinex","ETHUSD",1717186615985,0.55,3784.7,3784.6,0.06323782]
["bitfinex","ETHUSD",1717186616235,0.55,3784.7,3784.5,0.8235]
["bitfinex","ETHUSD",1717186616513,0.55,3784.7,3784.6,0.32773782]
["bitfinex","ETHUSD",1717186617529,2.8108,3784.7,3784.6,0.06323782]
["bitfinex","ETHUSD",1717186617826,3.356086,3784.7,3783.3,14.88318]
["bitfinex","ETHUSD",1717186617993,2.8108,3784.6,3783.8,0.06104409]
["bitfinex","ETHUSD",1717186618375,0.55,3783.9,3783.5,0.559]
["bitfinex","ETHUSD",1717186618535,0.55,3783.9,3783.6,0.2645]
["bitfinex","ETHUSD",1717186618740,5.59278,3783.9,3782.9,2.6434]
["bitfinex","ETHUSD",1717186619056,5.602058,3783.9,3782.9,2.6434]
["bitfinex","ETHUSD",1717186619185,5.602058,3783.9,3783.0,0.559]
["bitfinex","ETHUSD",1717186619543,0.55,3783.1,3783.0,0.8235]
["bitfinex","ETHUSD",1717186623295,0.55,3783.1,3783.0,6.072]
["bitfinex","ETHUSD",1717186623496,2.64219,3784.8,3783.6,0.2645]
["bitfinex","ETHUSD",1717186623711,2.64219,3784.8,3784.7,0.559]
["bitfinex","ETHUSD",1717186623938,2.64219,3784.8,3784.5,0.559]
["bitfinex","ETHUSD",1717186624296,2.64219,3784.8,3784.7,0.559]
["bitfinex","ETHUSD",1717186624640,2.64219,3784.8,3784.7,0.06128842]
["bitfinex","ETHUSD",1717186624798,2.64219,3784.8,3784.5,0.559]
["bitfinex","ETHUSD",1717186625000,2.64219,3784.8,3784.6,0.06130425]
["bitfinex","ETHUSD",1717186625360,3.19219,3784.8,3784.3,0.559]
["bitfinex","ETHUSD",1717186625521,3.19219,3784.8,3784.7,0.06128842]
["bitfinex","ETHUSD",1717186625890,3.511409,3784.8,3783.5,2.643]
["bitfinex","ETHUSD",1717186626059,2.961409,3784.8,3784.2,0.559]
["bitfinex","ETHUSD",1717186626352,0.55,3784.3,3783.8,0.06113002]
["bitfinex","ETHUSD",1717186626650,0.55,3784.3,3783.5,3.982]
["bitfinex","ETHUSD",1717186626955,0.55,3784.3,3783.8,0.2645]
["bitfinex","ETHUSD",1717186627453,0.55,3784.3,3783.9,0.06111419]
["bitfinex","ETHUSD",1717186627951,0.55,3784.3,3784.0,0.2645]
["bitfinex","ETHUSD",1717186628257,0.55,3784.3,3784.0,0.32565975]
["bitfinex","ETHUSD",1717186629841,0.55,3784.3,3784.0,0.06115975]
["bitfinex","ETHUSD",1717186630025,0.55,3784.3,3784.1,0.66879798]
["bitfinex","ETHUSD",1717186630352,0.55,3784.3,3784.2,0.32562808]
["bitfinex","ETHUSD",1717186633783,0.55,3784.3,3784.2,2.74672808]
["bitfinex","ETHUSD",1717186640188,0.55,3784.3,3784.2,0.32562808]
["bitfinex","ETHUSD",1717186646068,0.55,3784.3,3784.2,1.66462808]
["bitfinex","ETHUSD",1717186646271,0.55,3784.3,3784.2,2.32078889]
["bitfinex","ETHUSD",1717186647463,0.55,3784.3,3784.2,1.66462808]
["bitfinex","ETHUSD",1717186647901,0.55,3784.3,3784.2,0.32562808]
["bitfinex","ETHUSD",1717186651278,0.55,3784.3,3784.2,2.73012808]
["bitfinex","ETHUSD",1717186651711,0.55,3784.3,3784.2,0.32562808]
["bitfinex","ETHUSD",1717186662531,0.55,3784.3,3784.2,0.88362808]
["bitfinex","ETHUSD",1717186666257,0.55,3784.3,3784.2,0.06112808]
["bitfinex","ETHUSD",1717186666410,0.55,3784.3,3784.0,0.558]
["bitfinex","ETHUSD",1717186666807,0.55,3784.3,3784.1,0.05701068]
["bitfinex","ETHUSD",1717186667253,0.55,3784.3,3784.2,0.558]
["bitfinex","ETHUSD",1717186667566,0.55,3784.3,3784.2,0.61505908]
["bitfinex","ETHUSD",1717186667765,0.55,3784.3,3784.2,3.24415908]
["bitfinex","ETHUSD",1717186667967,0.55,3784.3,3784.2,3.83283399]
["bitfinex","ETHUSD",1717186668131,0.55,3784.3,3784.2,7.38717572]
["bitfinex","ETHUSD",1717186668815,0.55,3784.3,3784.2,10.17217572]
["bitfinex","ETHUSD",1717186669214,0.55,3784.3,3784.2,13.77221294]
["bitfinex","ETHUSD",1717186669928,0.55,3784.3,3784.2,14.1741089]
["bitfinex","ETHUSD",1717186670114,2.64152,3785.7,3784.6,3.0495]
["bitfinex","ETHUSD",1717186670322,4.98229,3786.1,3785.1,1.338]
["bitfinex","ETHUSD",1717186670540,0.55,3785.2,3785.1,1.338]
["bitfinex","ETHUSD",1717186670724,0.55,3785.2,3785.1,1.6025]
["bitfinex","ETHUSD",1717186672246,0.55,3785.2,3785.1,1.65919339]
["bitfinex","ETHUSD",1717186672453,0.55,3785.2,3785.1,2.38931473]
["bitfinex","ETHUSD",1717186673647,0.55,3785.2,3785.1,4.88101473]
["bitfinex","ETHUSD",1717186675266,0.55,3785.2,3785.1,2.38931473]
["bitfinex","ETHUSD",1717186683343,0.55,3785.2,3785.1,2.58031473]
["bitfinex","ETHUSD",1717186685081,0.55,3785.2,3785.1,5.58031473]
["bitfinex","ETHUSD",1717186687385,2.64195911,3786.9,3785.9,2.64132]
["bitfinex","ETHUSD",1717186687588,0.26419591,3786.8,3786.2,1.529]
["bitfinex","ETHUSD",1717186687940,0.55,3786.3,3786.2,1.529]
["bitfinex","ETHUSD",1717186689383,0.55,3786.3,3785.9,2.64132]
["bitfinex","ETHUSD",1717186690705,0.55,3786.3,3784.5,0.66996126]
["bitfinex","ETHUSD",1717186690706,0.55,3786.3,3785.6,0.2645]
["bitfinex","ETHUSD",1717186690870,2.64119,3786.2,3785.1,5.64188]
["bitfinex","ETHUSD",1717186691056,2.64119,3786.2,3785.2,3.0]
["bitfinex","ETHUSD",1717186691417,0.55,3785.3,3785.2,3.0]
["bitfinex","ETHUSD",1717186691557,0.55,3785.3,3785.1,2.64188]
["bitfinex","ETHUSD",1717186692004,0.55,3785.3,3785.2,0.2645]
["bitfinex","ETHUSD",1717186692171,0.55,3785.3,3785.1,2.64188]
["bitfinex","ETHUSD",1717186694005,0.55,3785.3,3784.7,2.64214]
["bitfinex","ETHUSD",1717186694163,0.28008,3785.2,3784.4,0.2645]
["bitfinex","ETHUSD",1717186694566,0.55,3784.5,3784.4,0.2645]
["bitfinex","ETHUSD",1717186695313,0.55,3784.5,3784.4,0.32123076]
["bitfinex","ETHUSD",1717186696869,0.55,3784.5,3784.4,0.05673076]
["bitfinex","ETHUSD",1717186697070,0.55,3784.5,3784.0,3.0]
["bitfinex","ETHUSD",1717186697274,0.55,3784.5,3784.1,0.05679354]
["bitfinex","ETHUSD",1717186698025,0.55,3784.5,3784.2,0.2645]
["bitfinex","ETHUSD",1717186698329,0.55,3784.5,3784.3,0.32126188]
["bitfinex","ETHUSD",1717186700937,0.55,3784.5,3784.3,3.44877807]
["bitfinex","ETHUSD",1717186704922,2.64116,3786.3,3785.1,2.2693]
["bitfinex","ETHUSD",1717186705090,0.00124304,3786.4,3785.7,1.7935]
["bitfinex","ETHUSD",1717186705284,0.00124304,3786.4,3786.1,1.529]
["bitfinex","ETHUSD",1717186705486,0.00124304,3786.4,3786.2,0.05636035]
["bitfinex","ETHUSD",1717186705711,0.55,3786.3,3786.2,0.05636035]
["bitfinex","ETHUSD",1717186707130,0.55,3786.3,3785.8,0.2645]
["bitfinex","ETHUSD",1717186707436,0.55,3786.3,3785.9,0.05619686]
["bitfinex","ETHUSD",1717186717850,0.55,3786.3,3786.1,1.529]
["bitfinex","ETHUSD",1717186718050,0.55,3786.3,3786.2,2.90567]
["bitfinex","ETHUSD",1717186718270,0.55,3786.3,3786.2,5.96051068]
["bitfinex","ETHUSD",1717186731871,0.55,3786.3,3786.2,3.05484068]
["bitfinex","ETHUSD",1717186732167,0.55,3786.3,3786.2,3.31934068]
["bitfinex","ETHUSD",1717186732571,0.55,3786.3,3786.2,0.31934068]
["bitfinex","ETHUSD",1717186732715,0.55,3786.3,3786.2,3.31934068]
["bitfinex","ETHUSD",1717186732922,0.55,3786.3,3786.2,0.05484068]
["bitfinex","ETHUSD",1717186733221,0.55,3786.3,3786.2,3.0]
["bitfinex","ETHUSD",1717186733453,0.55,3786.3,3786.2,0.05458094]
["bitfinex","ETHUSD",1717186734120,0.55,3786.3,3786.1,0.2645]
["bitfinex","ETHUSD",1717186734316,0.55,3786.3,3786.2,0.05458094]
["bitfinex","ETHUSD",1717186744385,0.55,3786.3,3786.2,0.69158094]
["bitfinex","ETHUSD",1717186745872,0.55,3786.3,3786.2,3.33275094]
["bitfinex","ETHUSD",1717186746071,0.55,3786.3,3786.2,6.33275094]
["bitfinex","ETHUSD",1717186748320,0.55,3786.3,3786.2,6.59725094]
["bitfinex","ETHUSD",1717186748747,0.55,3786.3,3786.2,7.49056603]
["bitfinex","ETHUSD",1717186755666,0.55,3786.3,3786.2,15.20623603]
["bitfinex","ETHUSD",1717186755821,0.55,3786.3,3786.2,16.04013665]
["bitfinex","ETHUSD",1717186757443,0.55,3786.3,3786.2,15.75460743]
["bitfinex","ETHUSD",1717186757853,0.55,3786.3,3786.2,16.0401237]
["bitfinex","ETHUSD",1717186759581,0.55,3786.3,3786.2,16.04011477]
["bitfinex","ETHUSD",1717186760099,0.55,3786.3,3786.2,15.75460743]
["bitfinex","ETHUSD",1717186761853,0.55,3786.3,3786.2,13.11343743]
["bitfinex","ETHUSD",1717186762987,0.5,3786.3,3786.2,13.11343743]
["bitfinex","ETHUSD",1717186763342,0.5,3786.3,3786.2,3.31908094]
["bitfinex","ETHUSD",1717186763542,0.5,3786.3,3786.2,0.95608094]
["bitfinex","ETHUSD",1717186766025,0.5,3786.3,3786.2,0.31908094]
["bitfinex","ETHUSD",1717186766155,0.5,3786.3,3786.2,0.95608094]
["bitfinex","ETHUSD",1717186768061,0.5,3786.3,3786.2,0.05458094]
["bitfinex","ETHUSD",1717186768393,0.5,3786.3,3786.2,0.637]
["bitfinex","ETHUSD",1717186768603,2.852,3786.3,3786.2,0.05201416]
["bitfinex","ETHUSD",1717186768803,3.4014183,3786.3,3786.2,0.05201416]
["bitfinex","ETHUSD",1717186769002,3.4014183,3786.3,3786.0,0.637]
["bitfinex","ETHUSD",1717186769167,3.4014183,3786.3,3786.2,0.05201416]
["bitfinex","ETHUSD",1717186769374,3.4014183,3786.3,3786.0,0.637]
["bitfinex","ETHUSD",1717186769617,3.4014183,3786.3,3786.1,0.05202997]
["bitfinex","ETHUSD",1717186769955,3.4014183,3786.3,3786.2,0.637]
["bitfinex","ETHUSD",1717186770285,3.4014183,3786.3,3786.2,0.68901416]
["bitfinex","ETHUSD",1717186771297,3.4014183,3786.3,3786.2,0.05201416]
["bitfinex","ETHUSD",1717186771666,3.4014183,3786.3,3786.0,0.637]
["bitfinex","ETHUSD",1717186771866,3.4014183,3786.3,3785.6,0.2645]
["bitfinex","ETHUSD",1717186771867,0.34026613,3786.2,3785.6,0.2645]
["bitfinex","ETHUSD",1717186772088,0.34026613,3786.2,3786.1,0.05234147]
["bitfinex","ETHUSD",1717186772261,5.4931,3786.3,3785.9,0.637]
["bitfinex","ETHUSD",1717186772463,5.4931,3786.3,3786.1,0.05234147]
["bitfinex","ETHUSD",1717186772681,5.4931,3786.3,3786.0,0.05235729]
["bitfinex","ETHUSD",1717186772995,5.4931,3786.3,3786.1,0.05234147]
["bitfinex","ETHUSD",1717186773526,5.4931,3786.3,3785.9,0.637]
["bitfinex","ETHUSD",1717186773999,5.4931,3786.3,3786.0,0.05254974]
["bitfinex","ETHUSD",1717186775680,5.4931,3786.3,3786.1,0.637]
["bitfinex","ETHUSD",1717186776011,5.4931,3786.3,3786.2,0.05079635]
["bitfinex","ETHUSD",1717186778315,2.3598,3785.8,3785.5,7.43]
["bitfinex","ETHUSD",1717186778617,0.23598,3785.7,3785.5,7.43]
["bitfinex","ETHUSD",1717186780000,2.87749,3785.7,3785.5,7.43]
["bitfinex","ETHUSD",1717186781647,2.87749,3785.7,3785.2,0.637]
["bitfinex","ETHUSD",1717186782015,0.55,3785.3,3785.2,0.637]
["bitfinex","ETHUSD",1717186783004,0.55,3785.3,3785.1,0.637]
["bitfinex","ETHUSD",1717186784952,0.869173,3785.3,3784.7,0.2645]
["bitfinex","ETHUSD",1717186785259,2.3664,3785.2,3784.7,0.2645]
["bitfinex","ETHUSD",1717186785604,0.869173,3785.3,3785.1,0.637]
["bitfinex","ETHUSD",1717186786148,0.869173,3785.3,3784.6,0.2645]
["bitfinex","ETHUSD",1717186786451,0.869173,3785.3,3785.0,0.637]
["bitfinex","ETHUSD",1717186786603,0.869173,3785.3,3784.8,0.637]
["bitfinex","ETHUSD",1717186786803,0.869173,3785.3,3785.0,0.637]
["bitfinex","ETHUSD",1717186787302,0.869173,3785.3,3784.6,0.2645]
["bitfinex","ETHUSD",1717186787518,0.55,3785.3,3785.0,0.637]
["bitfinex","ETHUSD",1717186789156,0.55,3785.3,3785.2,0.637]
["bitfinex","ETHUSD",1717186789374,0.55,3785.3,3785.0,0.637]
["bitfinex","ETHUSD",1717186792183,0.55,3785.3,3784.8,0.637]
["bitfinex","ETHUSD",1717186792333,0.55,3785.3,3785.1,0.05128206]
["bitfinex","ETHUSD",1717186792678,0.869173,3785.3,3785.2,0.05126624]
["bitfinex","ETHUSD",1717186792974,0.869173,3785.3,3785.0,0.637]
["bitfinex","ETHUSD",1717186793198,0.869173,3785.3,3785.2,0.05126624]
["bitfinex","ETHUSD",1717186793364,0.869173,3785.3,3785.1,0.05128206]
["bitfinex","ETHUSD",1717186793565,0.869173,3785.3,3785.2,0.05126624]
["bitfinex","ETHUSD",1717186794281,0.869173,3785.3,3785.0,0.637]
["bitfinex","ETHUSD",1717186794425,0.869173,3785.3,3785.2,0.05126624]
["bitfinex","ETHUSD",1717186794622,0.869173,3785.3,3785.1,0.05128206]
["bitfinex","ETHUSD",1717186794855,0.869173,3785.3,3785.2,0.05126624]
["bitfinex","ETHUSD",1717186795084,0.869173,3785.3,3785.0,0.637]
["bitfinex","ETHUSD",1717186795396,0.869173,3785.3,3785.2,0.05126624]
["bitfinex","ETHUSD",1717186795532,0.869173,3785.3,3785.1,0.05143182]
["bitfinex","ETHUSD",1717186798269,0.55,3785.3,3785.2,0.637]
["bitfinex","ETHUSD",1717186798566,0.55,3785.3,3785.2,0.688416]
["bitfinex","ETHUSD",1717186798756,0.55,3785.3,3785.2,0.051416]
["bitfinex","ETHUSD",1717186799142,0.55,3785.3,3785.0,0.637]
["bitfinex","ETHUSD",1717186799355,0.55,3785.3,3785.2,0.051416]
["bitfinex","ETHUSD",1717186799559,0.869173,3785.3,3785.1,0.05143182]
["bitfinex","ETHUSD",1717186799759,0.869173,3785.3,3785.2,0.051416]
["bitfinex","ETHUSD",1717186800070,0.869173,3785.3,3784.9,0.637]
["bitfinex","ETHUSD",1717186800368,0.869173,3785.3,3785.2,0.051416]
["bitfinex","ETHUSD",1717186800577,0.869173,3785.3,3784.9,0.637]
["bitfinex","ETHUSD",1717186800876,0.55,3785.3,3784.9,0.637]
["bitfinex","ETHUSD",1717186801083,0.55,3785.3,3785.0,0.05144765]
["bitfinex","ETHUSD",1717186803760,0.55,3785.3,3785.1,0.637]
["bitfinex","ETHUSD",1717186804409,0.55,3785.3,3785.2,0.688416]
["bitfinex","ETHUSD",1717186810161,10.07065,3787.0,3785.4,2.64166]
["bitfinex","ETHUSD",1717186810162,2.64227304,3786.4,3785.4,2.64166]
["bitfinex","ETHUSD",1717186810480,2.64227304,3786.4,3785.6,2.64158]
["bitfinex","ETHUSD",1717186810664,2.64227304,3786.4,3786.2,0.637]
["bitfinex","ETHUSD",1717186811177,2.64227304,3786.4,3786.3,0.051407]
["bitfinex","ETHUSD",1717186811512,2.64227304,3786.4,3786.2,0.637]
["bitfinex","ETHUSD",1717186811862,2.64227304,3786.4,3786.3,0.051407]
["bitfinex","ETHUSD",1717186812063,0.00124304,3786.4,3786.3,0.051407]
["bitfinex","ETHUSD",1717186812384,0.00124304,3786.4,3786.2,0.637]
["bitfinex","ETHUSD",1717186812580,0.00124304,3786.4,3786.3,0.051407]
["bitfinex","ETHUSD",1717186812916,0.00124304,3786.4,3786.2,0.637]
["bitfinex","ETHUSD",1717186813063,0.00124304,3786.4,3786.3,0.051407]
["bitfinex","ETHUSD",1717186813559,2.64082,3786.7,3786.3,0.05022041]
["bitfinex","ETHUSD",1717186813757,2.904902,3786.7,3786.5,0.637]
["bitfinex","ETHUSD",1717186814209,2.904902,3786.7,3786.6,0.05117942]
["bitfinex","ETHUSD",1717186814577,2.904902,3786.7,3786.5,0.637]
["bitfinex","ETHUSD",1717186815121,2.904902,3786.7,3786.6,0.05109997]
["bitfinex","ETHUSD",1717186815625,2.904902,3786.7,3786.5,0.637]
["bitfinex","ETHUSD",1717186815968,2.904902,3786.7,3786.6,0.05109997]
["bitfinex","ETHUSD",1717186816401,2.904902,3786.7,3786.3,0.637]
["bitfinex","ETHUSD",1717186816825,2.904902,3786.7,3786.4,0.05113159]
["bitfinex","ETHUSD",1717186816963,0.2904902,3786.6,3786.4,0.05113159]
["bitfinex","ETHUSD",1717186817164,0.2904902,3786.6,3785.8,2.64138]
["bitfinex","ETHUSD",1717186817415,0.2904902,3786.6,3786.0,0.637]
["bitfinex","ETHUSD",1717186817888,0.2904902,3786.6,3786.1,0.05091623]
["bitfinex","ETHUSD",1717186818618,0.2904902,3786.6,3786.2,0.637]
["bitfinex","ETHUSD",1717186818929,0.29313102,3786.5,3786.3,0.05088461]
["bitfinex","ETHUSD",1717186819270,0.29313102,3786.5,3786.2,0.637]
["bitfinex","ETHUSD",1717186819485,0.29313102,3786.5,3786.4,0.05086879]
["bitfinex","ETHUSD",1717186819690,0.29313102,3786.5,3786.2,0.637]
["bitfinex","ETHUSD",1717186819905,0.29313102,3786.5,3786.4,0.05086879]
["bitfinex","ETHUSD",1717186820084,2.64082,3786.7,3786.3,0.05088461]
["bitfinex","ETHUSD",1717186820287,2.64082,3786.7,3786.2,0.637]
["bitfinex","ETHUSD",1717186820513,2.64082,3786.7,3786.4,0.05089935]
["bitfinex","ETHUSD",1717186820826,2.64082,3786.7,3786.2,0.637]
["bitfinex","ETHUSD",1717186821033,2.64082,3786.7,3786.5,0.05088354]
["bitfinex","ETHUSD",1717186821196,2.904902,3786.7,3786.2,0.637]
["bitfinex","ETHUSD",1717186821395,2.904902,3786.7,3786.6,0.05086773]
["bitfinex","ETHUSD",1717186821581,2.904902,3786.7,3786.4,0.637]
["bitfinex","ETHUSD",1717186822228,2.904902,3786.7,3786.5,0.05088354]
["bitfinex","ETHUSD",1717186822431,0.264082,3786.7,3786.5,0.05088354]
["bitfinex","ETHUSD",1717186822599,2.64054,3787.1,3786.6,0.637]
["bitfinex","ETHUSD",1717186822777,2.64054,3787.1,3786.9,0.637]
["bitfinex","ETHUSD",1717186824736,2.64054,3787.1,3787.0,0.05073116]
["bitfinex","ETHUSD",1717186824897,2.64054,3787.1,3786.8,0.637]
["bitfinex","ETHUSD",1717186825224,2.64032,3787.5,3787.0,0.68773116]
["bitfinex","ETHUSD",1717186825527,3.17310406,3787.5,3787.1,0.05071535]
["bitfinex","ETHUSD",1717186826035,3.17310406,3787.5,3786.8,0.637]
["bitfinex","ETHUSD",1717186826377,3.17310406,3787.5,3786.9,0.05074696]
["bitfinex","ETHUSD",1717186826804,3.17310406,3787.5,3787.0,0.637]
["bitfinex","ETHUSD",1717186827009,2.64032,3787.5,3787.0,0.637]
["bitfinex","ETHUSD",1717186827228,2.64032,3787.5,3787.1,0.050474]
["bitfinex","ETHUSD",1717186827784,2.64032,3787.5,3787.0,0.637]
["bitfinex","ETHUSD",1717186828015,2.64032,3787.5,3787.2,0.0504582]
["bitfinex","ETHUSD",1717186828201,2.64032,3787.5,3787.1,0.050474]
["bitfinex","ETHUSD",1717186828382,2.64032,3787.5,3787.3,0.637]
["bitfinex","ETHUSD",1717186828586,0.20092058,3787.8,3787.3,0.637]
["bitfinex","ETHUSD",1717186829015,2.64012,3787.7,3787.4,0.05042659]
["bitfinex","ETHUSD",1717186830235,2.64012,3787.7,3787.3,0.637]
["bitfinex","ETHUSD",1717186830403,2.64012,3787.7,3787.5,0.05038329]
["bitfinex","ETHUSD",1717186830734,0.28410406,3787.6,3787.1,0.637]
["bitfinex","ETHUSD",1717186831440,2.64012,3787.7,3787.1,0.637]
["bitfinex","ETHUSD",1717186831587,2.64012,3787.7,3787.3,0.637]
["bitfinex","ETHUSD",1717186833039,2.64012,3787.7,3787.5,0.637]
["bitfinex","ETHUSD",1717186833397,2.64012,3787.7,3786.9,2.90517]
["bitfinex","ETHUSD",1717186833743,2.64012,3787.7,3787.4,0.637]
["bitfinex","ETHUSD",1717186835932,0.20092058,3787.8,3787.6,0.637]
["bitfinex","ETHUSD",1717186837460,0.20092058,3787.8,3787.7,0.05023558]
["bitfinex","ETHUSD",1717186837660,0.20092058,3787.8,3787.3,0.637]
["bitfinex","ETHUSD",1717186837915,0.20092058,3787.8,3787.5,0.637]
["bitfinex","ETHUSD",1717186838091,0.20092058,3787.8,3787.4,0.05028299]
["bitfinex","ETHUSD",1717186838293,0.20092058,3787.8,3787.6,0.05025139]
["bitfinex","ETHUSD",1717186838496,0.20092058,3787.8,3787.5,0.68726719]
["bitfinex","ETHUSD",1717186838701,0.20092058,3787.8,3787.7,0.05023558]
["bitfinex","ETHUSD",1717186838871,0.20092058,3787.8,3787.6,0.05025139]
["bitfinex","ETHUSD",1717186839215,0.20092058,3787.8,3787.7,0.05023558]
["bitfinex","ETHUSD",1717186839586,0.20092058,3787.8,3787.5,0.637]
["bitfinex","ETHUSD",1717186839912,0.20092058,3787.8,3787.6,0.05025139]
["bitfinex","ETHUSD",1717186840489,2.6399,3788.1,3787.6,0.05025139]
["bitfinex","ETHUSD",1717186842610,2.6399,3788.1,3787.7,0.637]
["bitfinex","ETHUSD",1717186843006,2.6399,3788.1,3787.8,0.05021978]
["bitfinex","ETHUSD",1717186843369,2.6399,3788.1,3787.7,0.637]
["bitfinex","ETHUSD",1717186843676,2.6399,3788.1,3787.8,0.05021978]
["bitfinex","ETHUSD",1717186843877,2.6399,3788.1,3787.7,0.637]
["bitfinex","ETHUSD",1717186844118,2.6399,3788.1,3787.9,0.05020398]
["bitfinex","ETHUSD",1717186844319,2.6399,3788.1,3787.7,0.637]
["bitfinex","ETHUSD",1717186844524,2.6399,3788.1,3788.0,0.05018818]
["bitfinex","ETHUSD",1717186844748,2.6399,3788.1,3787.7,0.637]
["bitfinex","ETHUSD",1717186844912,2.6399,3788.1,3788.0,0.05018818]
["bitfinex","ETHUSD",1717186845072,2.3776,3788.6,3787.7,0.637]
["bitfinex","ETHUSD",1717186845073,2.63964,3788.4,3787.7,0.637]
["bitfinex","ETHUSD",1717186845272,2.63964,3788.4,3788.0,0.05018818]
["bitfinex","ETHUSD",1717186845624,2.63983,3788.2,3787.7,0.637]
["bitfinex","ETHUSD",1717186845826,2.63983,3788.2,3788.1,0.05017238]
["bitfinex","ETHUSD",1717186846120,2.63983,3788.2,3787.2,7.43]
["bitfinex","ETHUSD",1717186846319,2.63995,3788.0,3787.5,0.637]
["bitfinex","ETHUSD",1717186846692,2.63995,3788.0,3787.6,0.05025139]
["bitfinex","ETHUSD",1717186848948,2.63995,3788.0,3787.4,0.637]
["bitfinex","ETHUSD",1717186849149,2.63995,3788.0,3787.7,0.05020202]
["bitfinex","ETHUSD",1717186849355,2.63995,3788.0,3787.4,0.637]
["bitfinex","ETHUSD",1717186849651,2.63995,3788.0,3787.8,0.05018622]
["bitfinex","ETHUSD",1717186849803,0.509065,3787.9,3787.4,0.637]
["bitfinex","ETHUSD",1717186850007,2.63995,3788.0,3787.4,0.637]
["bitfinex","ETHUSD",1717186850381,2.63995,3788.0,3787.6,0.637]
["bitfinex","ETHUSD",1717186851120,2.63995,3788.0,3787.4,0.637]
["bitfinex","ETHUSD",1717186852374,2.63995,3788.0,3787.5,0.05023362]
["bitfinex","ETHUSD",1717186855035,2.63995,3788.0,3787.6,0.637]
["bitfinex","ETHUSD",1717186855331,2.63995,3788.0,3787.7,0.05020202]
["bitfinex","ETHUSD",1717186856028,3.149015,3788.0,3787.7,0.05020202]
["bitfinex","ETHUSD",1717186856422,3.149015,3788.0,3787.2,7.43]
["bitfinex","ETHUSD",1717186856620,3.149015,3788.0,3787.8,0.05018622]
["bitfinex","ETHUSD",1717186856937,2.6401,3787.8,3787.4,0.637]
["bitfinex","ETHUSD",1717186857106,3.4640815,3787.8,3787.4,0.637]
["bitfinex","ETHUSD",1717186859640,0.8239815,3787.8,3787.2,7.43]
["bitfinex","ETHUSD",1717186859862,2.63961,3788.5,3787.2,7.43]
["bitfinex","ETHUSD",1717186859863,2.64039,3787.4,3787.2,7.43]
["bitfinex","ETHUSD",1717186860156,2.64012,3787.7,3787.2,8.067]
["bitfinex","ETHUSD",1717186860334,2.64012,3787.7,3787.4,0.637]
["bitfinex","ETHUSD",1717186860500,0.491002,3787.6,3787.4,0.637]
["bitfinex","ETHUSD",1717186860913,0.491002,3787.6,3787.2,8.067]
["bitfinex","ETHUSD",1717186861118,0.491002,3787.6,3787.4,0.637]
["bitfinex","ETHUSD",1717186862874,2.64012,3787.7,3787.4,0.637]
["bitfinex","ETHUSD",1717186864449,2.64012,3787.7,3787.2,0.637]
["bitfinex","ETHUSD",1717186864835,2.64012,3787.7,3787.4,0.637]
["bitfinex","ETHUSD",1717186867132,2.64012,3787.7,3787.2,0.637]
["bitfinex","ETHUSD",1717186867300,2.64012,3787.7,3787.5,0.04973776]
["bitfinex","ETHUSD",1717186867504,2.904132,3787.7,3787.2,0.637]
["bitfinex","ETHUSD",1717186867730,2.904132,3787.7,3787.6,0.04972195]
["bitfinex","ETHUSD",1717186867934,2.904132,3787.7,3787.2,0.637]
["bitfinex","ETHUSD",1717186868261,2.64032,3787.5,3786.8,7.6945]
["bitfinex","ETHUSD",1717186868422,2.726312,3787.7,3787.3,0.04976936]
["bitfinex","ETHUSD",1717186868423,0.2904132,3787.6,3787.3,0.04976936]
["bitfinex","ETHUSD",1717186868754,2.9306132,3787.6,3787.2,0.637]
["bitfinex","ETHUSD",1717186868919,2.6402,3787.6,3787.2,0.637]
["bitfinex","ETHUSD",1717186869252,2.6402,3787.6,3787.3,0.04980295]
["bitfinex","ETHUSD",1717186869407,2.6402,3787.6,3787.2,0.637]
["bitfinex","ETHUSD",1717186869604,2.6402,3787.6,3787.4,0.04978714]
["bitfinex","ETHUSD",1717186869809,2.9306212,3787.6,3787.3,0.04980295]
["bitfinex","ETHUSD",1717186870164,2.9306212,3787.6,3787.4,0.04978714]
["bitfinex","ETHUSD",1717186870651,2.6402,3787.6,3787.4,0.637]
["bitfinex","ETHUSD",1717186870954,2.63999,3787.9,3787.5,0.637]
["bitfinex","ETHUSD",1717186871170,2.63999,3787.9,3787.7,0.637]
["bitfinex","ETHUSD",1717186871626,2.63999,3787.9,3787.8,0.04872393]
["bitfinex","ETHUSD",1717186871973,2.63999,3787.9,3787.7,0.637]
["bitfinex","ETHUSD",1717186872144,2.63999,3787.9,3787.8,0.04872393]
["bitfinex","ETHUSD",1717186872527,2.63999,3787.9,3787.7,0.637]
["bitfinex","ETHUSD",1717186872727,2.63978,3788.2,3787.8,0.04872393]
["bitfinex","ETHUSD",1717186872948,2.63955,3788.6,3788.1,0.637]
["bitfinex","ETHUSD",1717186873131,2.63955,3788.6,3787.9,2.2532]
["bitfinex","ETHUSD",1717186873132,2.63955,3788.6,3788.4,0.637]
["bitfinex","ETHUSD",1717186873515,2.63955,3788.6,3788.5,0.04844545]
["bitfinex","ETHUSD",1717186873821,2.63955,3788.6,3788.5,0.68544545]
["bitfinex","ETHUSD",1717186880255,2.63955,3788.6,3788.5,0.04844545]
["bitfinex","ETHUSD",1717186880574,2.63955,3788.6,3788.3,0.637]
["bitfinex","ETHUSD",1717186880724,2.63955,3788.6,3788.5,0.04819208]
["bitfinex","ETHUSD",1717186880928,2.63955,3788.6,3788.4,0.04820788]
["bitfinex","ETHUSD",1717186881159,2.63955,3788.6,3788.5,0.04819208]
["bitfinex","ETHUSD",1717186881379,2.63955,3788.6,3788.3,0.637]
["bitfinex","ETHUSD",1717186881576,2.63955,3788.6,3788.5,0.04819208]
["bitfinex","ETHUSD",1717186881778,2.63955,3788.6,3788.3,0.637]
["bitfinex","ETHUSD",1717186881950,2.63955,3788.6,3788.5,0.04819208]
["bitfinex","ETHUSD",1717186882152,2.63955,3788.6,3788.3,0.637]
["bitfinex","ETHUSD",1717186882410,2.63955,3788.6,3788.5,0.04819208]
["bitfinex","ETHUSD",1717186882616,2.63955,3788.6,3788.4,0.04820788]
["bitfinex","ETHUSD",1717186882762,2.63955,3788.6,3788.5,0.04819208]
["bitfinex","ETHUSD",1717186883192,2.63955,3788.6,3788.3,0.637]
["bitfinex","ETHUSD",1717186883512,2.63955,3788.6,3788.4,0.04820788]
["bitfinex","ETHUSD",1717186885676,2.63955,3788.6,3788.5,0.04805125]
["bitfinex","ETHUSD",1717186885866,2.63972,3788.3,3787.6,2.6083]
["bitfinex","ETHUSD",1717186886269,2.63972,3788.3,3787.7,0.04817764]
["bitfinex","ETHUSD",1717186886819,2.63972,3788.3,3787.7,0.68517764]
["bitfinex","ETHUSD",1717186887271,2.6399,3788.1,3787.7,0.04817764]
["bitfinex","ETHUSD",1717186887477,5.25829,3788.1,3787.2,2.4069]
["bitfinex","ETHUSD",1717186887670,5.25829,3788.1,3787.3,0.04820423]
["bitfinex","ETHUSD",1717186887920,5.25829,3788.1,3787.5,0.637]
["bitfinex","ETHUSD",1717186888293,5.25829,3788.1,3787.6,0.04815681]
["bitfinex","ETHUSD",1717186889076,5.25829,3788.1,3787.4,0.637]
["bitfinex","ETHUSD",1717186889316,5.25829,3788.1,3787.6,0.637]
["bitfinex","ETHUSD",1717186889722,5.25829,3788.1,3787.7,0.04832111]
["bitfinex","ETHUSD",1717186890066,2.63998,3787.9,3787.7,0.04832111]
["bitfinex","ETHUSD",1717186890390,2.64027,3787.5,3787.1,7.43]
["bitfinex","ETHUSD",1717186890569,2.64,3787.9,3787.3,0.637]
["bitfinex","ETHUSD",1717186890770,2.64,3787.9,3787.5,0.637]
["bitfinex","ETHUSD",1717186891220,2.64,3787.9,3787.6,0.04844374]
["bitfinex","ETHUSD",1717186891423,0.525839,3787.8,3787.6,0.04844374]
["bitfinex","ETHUSD",1717186892173,2.64012,3787.7,3786.9,2.7518]
["bitfinex","ETHUSD",1717186892379,2.64012,3787.7,3787.2,0.637]
["bitfinex","ETHUSD",1717186892672,2.64012,3787.7,3786.9,2.4876]
["bitfinex","ETHUSD",1717186893331,2.64033,3787.4,3786.6,2.364]
["bitfinex","ETHUSD",1717186893540,0.503133,3787.3,3786.7,0.637]
["bitfinex","ETHUSD",1717186893677,2.64033,3787.4,3787.1,0.637]
["bitfinex","ETHUSD",1717186894035,2.63945,3788.7,3787.6,2.90432]
["bitfinex","ETHUSD",1717186894170,2.63945,3788.7,3788.5,0.637]
["bitfinex","ETHUSD",1717186894530,0.263945,3788.6,3788.5,0.637]
["bitfinex","ETHUSD",1717186895028,2.63945,3788.7,3788.5,0.637]
["bitfinex","ETHUSD",1717186895822,2.63945,3788.7,3788.3,2.3607]
["bitfinex","ETHUSD",1717186895823,2.63945,3788.7,3788.6,0.637]
["bitfinex","ETHUSD",1717186897471,2.63945,3788.7,3788.6,0.68531629]
["bitfinex","ETHUSD",1717186900514,2.6392,3789.1,3788.6,0.68531629]
["bitfinex","ETHUSD",1717186900899,2.6392,3789.1,3788.6,0.637]
["bitfinex","ETHUSD",1717186902235,2.6392,3789.1,3788.3,2.3607]
["bitfinex","ETHUSD",1717186902236,2.6394,3788.8,3787.9,2.63994]
["bitfinex","ETHUSD",1717186902619,2.6394,3788.8,3788.0,0.0481242]
["bitfinex","ETHUSD",1717186902824,2.63958,3788.5,3788.0,0.0481242]
["bitfinex","ETHUSD",1717186903199,2.63958,3788.5,3787.8,0.637]
["bitfinex","ETHUSD",1717186903849,2.63958,3788.5,3787.9,0.04814]
["bitfinex","ETHUSD",1717186904037,2.903538,3788.5,3787.9,0.68514]
["bitfinex","ETHUSD",1717186904854,2.903538,3788.5,3787.9,0.04814]
["bitfinex","ETHUSD",1717186906354,2.903538,3788.5,3787.7,8.3312]
["bitfinex","ETHUSD",1717186906534,2.903538,3788.5,3788.0,0.0481242]
["bitfinex","ETHUSD",1717186906737,2.903538,3788.5,3787.9,0.637]
["bitfinex","ETHUSD",1717186906950,2.903538,3788.5,3788.1,0.0481084]
["bitfinex","ETHUSD",1717186907155,2.903538,3788.5,3787.9,0.637]
["bitfinex","ETHUSD",1717186907451,2.903538,3788.5,3788.2,0.0480926]
["bitfinex","ETHUSD",1717186907652,2.903538,3788.5,3787.9,0.637]
["bitfinex","ETHUSD",1717186908164,2.903538,3788.5,3788.0,0.0481242]
["bitfinex","ETHUSD",1717186908371,2.63958,3788.5,3788.0,0.0481242]
["bitfinex","ETHUSD",1717186908668,2.63958,3788.5,3788.1,0.637]
["bitfinex","ETHUSD",1717186909038,2.63958,3788.5,3788.2,0.0480926]
["bitfinex","ETHUSD",1717186910862,2.63958,3788.5,3787.9,0.637]
["bitfinex","ETHUSD",1717186911350,2.63958,3788.5,3788.0,0.04821573]
["bitfinex","ETHUSD",1717186911825,2.903538,3788.5,3788.0,0.04821573]
["bitfinex","ETHUSD",1717186912024,2.903538,3788.5,3788.0,0.68521573]
["bitfinex","ETHUSD",1717186913966,2.903538,3788.5,3788.0,0.04821573]
["bitfinex","ETHUSD",1717186914169,2.63978,3788.2,3787.8,0.637]
["bitfinex","ETHUSD",1717186914389,3.1750138,3788.2,3788.1,0.04800154]
["bitfinex","ETHUSD",1717186914566,3.1750138,3788.2,3787.8,0.637]
["bitfinex","ETHUSD",1717186914764,2.63978,3788.2,3788.1,0.04800154]
["bitfinex","ETHUSD",1717186914959,2.63978,3788.2,3787.8,0.637]
["bitfinex","ETHUSD",1717186915194,2.63978,3788.2,3788.1,0.04800154]
["bitfinex","ETHUSD",1717186915413,2.63978,3788.2,3787.8,0.637]
["bitfinex","ETHUSD",1717186915564,2.63978,3788.2,3788.1,0.04803206]
["bitfinex","ETHUSD",1717186915765,2.63978,3788.2,3787.8,0.637]
["bitfinex","ETHUSD",1717186915965,2.63978,3788.2,3788.1,0.04803206]
["bitfinex","ETHUSD",1717186916272,2.63978,3788.2,3787.8,0.637]
["bitfinex","ETHUSD",1717186916501,2.63978,3788.2,3788.1,0.04803206]
["bitfinex","ETHUSD",1717186916672,2.63978,3788.2,3787.8,0.637]
["bitfinex","ETHUSD",1717186917085,2.63978,3788.2,3788.0,0.637]
["bitfinex","ETHUSD",1717186917462,2.63978,3788.2,3788.1,0.04803206]
["bitfinex","ETHUSD",1717186918385,3.1750138,3788.2,3787.7,0.637]
["bitfinex","ETHUSD",1717186918588,2.63978,3788.2,3788.1,0.04798628]
["bitfinex","ETHUSD",1717186918785,2.63978,3788.2,3787.7,0.637]
["bitfinex","ETHUSD",1717186918987,2.63978,3788.2,3788.1,0.04799239]
["bitfinex","ETHUSD",1717186919183,2.903528,3788.5,3787.8,2.2657]
["bitfinex","ETHUSD",1717186919438,2.63957,3788.5,3788.1,0.68499239]
["bitfinex","ETHUSD",1717186919576,2.63957,3788.5,3788.1,0.637]
["bitfinex","ETHUSD",1717186919917,2.63957,3788.5,3788.3,0.637]
["bitfinex","ETHUSD",1717186920282,2.63957,3788.5,3788.4,0.04794499]
["bitfinex","ETHUSD",1717186920489,2.63936,3788.8,3788.4,0.04794499]
["bitfinex","ETHUSD",1717186920905,2.5986356,3790.1,3788.8,2.265]
["bitfinex","ETHUSD",1717186921269,2.63859,3789.9,3789.6,0.637]
["bitfinex","ETHUSD",1717186921756,2.63859,3789.9,3789.7,0.04755967]
["bitfinex","ETHUSD",1717186922073,2.63859,3789.9,3789.8,0.637]
["bitfinex","ETHUSD",1717186922386,2.91488256,3789.9,3789.6,0.637]
["bitfinex","ETHUSD",1717186922924,2.91488256,3789.9,3789.7,0.04729733]
["bitfinex","ETHUSD",1717186923072,2.91488256,3789.9,3789.6,0.637]
["bitfinex","ETHUSD",1717186923504,2.91488256,3789.9,3789.7,0.04729733]
["bitfinex","ETHUSD",1717186923771,2.91488256,3789.9,3789.6,0.637]
["bitfinex","ETHUSD",1717186924203,2.91488256,3789.9,3789.7,0.04729733]
["bitfinex","ETHUSD",1717186924724,2.91488256,3789.9,3788.9,11.85948]
["bitfinex","ETHUSD",1717186924925,2.63859,3789.9,3789.0,1.7240589]
["bitfinex","ETHUSD",1717186932331,2.63859,3789.9,3789.1,2.63914]
["bitfinex","ETHUSD",1717186932631,2.63859,3789.9,3789.2,0.04735187]
["bitfinex","ETHUSD",1717186934040,0.1243356,3790.1,3789.4,2.5539]
["bitfinex","ETHUSD",1717186934244,0.1243356,3790.1,3789.5,0.67662219]
["bitfinex","ETHUSD",1717186934546,0.1243356,3790.1,3789.5,0.04702387]
["bitfinex","ETHUSD",1717186934892,0.1243356,3790.1,3789.6,2.63878]
["bitfinex","ETHUSD",1717186935298,0.1243356,3790.1,3789.7,0.0469923]
["bitfinex","ETHUSD",1717186935494,0.55,3789.8,3789.7,0.0469923]
["bitfinex","ETHUSD",1717186944243,0.55,3789.8,3789.4,2.5539]
["bitfinex","ETHUSD",1717186944476,0.55,3789.8,3789.7,0.68286423]
["bitfinex","ETHUSD",1717186944775,0.55,3789.8,3789.7,0.68271177]
["bitfinex","ETHUSD",1717186946935,0.55,3789.8,3789.7,0.04671177]
["bitfinex","ETHUSD",1717186947173,0.55,3789.8,3789.7,0.68271177]
["bitfinex","ETHUSD",1717186950107,0.55,3789.8,3789.7,0.04671177]
["bitfinex","ETHUSD",1717186950383,0.88128156,3789.8,3789.4,0.636]
["bitfinex","ETHUSD",1717186950691,2.63873,3789.7,3789.4,0.636]
["bitfinex","ETHUSD",1717186952478,2.63889,3789.5,3788.9,7.43]
["bitfinex","ETHUSD",1717186952684,2.63889,3789.5,3789.1,0.636]
["bitfinex","ETHUSD",1717186952886,0.55,3789.2,3789.1,0.636]
["bitfinex","ETHUSD",1717186953390,3.18908,3789.2,3788.9,7.43]
["bitfinex","ETHUSD",1717186953946,3.507988,3789.2,3788.9,7.43]
["bitfinex","ETHUSD",1717186955373,4.96619,3788.8,3788.1,0.2642]
["bitfinex","ETHUSD",1717186955902,0.55,3788.5,3788.1,0.2642]
["bitfinex","ETHUSD",1717186956222,0.55,3788.5,3788.4,0.636]
["bitfinex","ETHUSD",1717186956429,0.55,3788.5,3788.4,3.70082]
["bitfinex","ETHUSD",1717186956557,0.55,3788.5,3788.4,6.34045]
["bitfinex","ETHUSD",1717186957160,0.55,3788.5,3788.4,6.38781229]
["bitfinex","ETHUSD",1717186958331,0.55,3788.5,3788.4,5.75181229]
["bitfinex","ETHUSD",1717186965238,0.55,3788.5,3788.4,5.48761229]
["bitfinex","ETHUSD",1717186980449,0.55,3788.5,3788.4,6.12361229]
["bitfinex","ETHUSD",1717186981164,0.55,3788.5,3788.4,6.38781229]
["bitfinex","ETHUSD",1717186992992,0.55,3788.5,3788.4,3.95571229]
["bitfinex","ETHUSD",1717186993154,0.55,3788.5,3788.4,3.58719229]
["bitfinex","ETHUSD",1717186993690,0.55,3788.5,3788.4,0.04736229]
["bitfinex","ETHUSD",1717186993894,0.55,3788.5,3788.4,3.53983]
["bitfinex","ETHUSD",1717186994094,0.55,3788.5,3788.4,6.02482517]
["bitfinex","ETHUSD",1717186996902,0.55,3788.5,3788.4,9.62066414]
["bitfinex","ETHUSD",1717186997098,0.55,3788.5,3788.4,10.889771]
["bitfinex","ETHUSD",1717186998065,0.55,3788.5,3788.4,7.29393203]
["bitfinex","ETHUSD",1717186998267,0.55,3788.5,3788.4,10.889771]
["bitfinex","ETHUSD",1717186998450,0.55,3788.5,3788.4,11.17512646]
["bitfinex","ETHUSD",1717186999372,0.55,3788.5,3788.4,7.29393203]
["bitfinex","ETHUSD",1717186999582,0.55,3788.5,3788.4,10.889771]
["bitfinex","ETHUSD",1717187000302,0.55,3788.5,3788.4,11.17512472]
["bitfinex","ETHUSD",1717187000499,0.55,3788.5,3788.4,7.29393203]
["bitfinex","ETHUSD",1717187000711,0.55,3788.5,3788.4,6.02482517]
["bitfinex","ETHUSD",1717187000857,0.55,3788.5,3788.4,9.62066414]
["bitfinex","ETHUSD",1717187002211,0.55,3788.5,3788.4,6.02482517]
["bitfinex","ETHUSD",1717187002377,0.55,3788.5,3788.4,9.62025609]
["bitfinex","ETHUSD",1717187003653,0.55,3788.5,3788.4,6.02482517]
["bitfinex","ETHUSD",1717187003855,0.55,3788.5,3788.4,10.88931687]
["bitfinex","ETHUSD",1717187004520,0.55,3788.5,3788.4,7.29388595]
["bitfinex","ETHUSD",1717187006089,0.55,3788.5,3788.4,7.64118595]
["bitfinex","ETHUSD",1717187007126,0.55,3788.5,3788.4,11.23661687]
["bitfinex","ETHUSD",1717187007328,0.55,3788.5,3788.4,7.64118595]
["bitfinex","ETHUSD",1717187009486,0.55,3788.5,3788.4,11.23661687]
["bitfinex","ETHUSD",1717187010915,0.55,3788.5,3788.4,11.52198046]
["bitfinex","ETHUSD",1717187011810,0.55,3788.5,3788.4,11.52185454]
["bitfinex","ETHUSD",1717187013114,0.55,3788.5,3788.4,11.23649095]
["bitfinex","ETHUSD",1717187013485,0.55,3788.5,3788.4,7.92653142]
["bitfinex","ETHUSD",1717187013675,0.55,3788.5,3788.4,7.64118595]
["bitfinex","ETHUSD",1717187015565,0.55,3788.5,3788.4,10.28081595]
["bitfinex","ETHUSD",1717187015758,0.55,3788.5,3788.4,13.28081595]
["bitfinex","ETHUSD",1717187015966,0.55,3788.5,3788.4,13.56616142]
["bitfinex","ETHUSD",1717187017808,2.4178,3790.0,3789.5,2.63887]
["bitfinex","ETHUSD",1717187018008,2.4178,3790.0,3789.9,0.636]
["bitfinex","ETHUSD",1717187018214,2.9678,3790.0,3789.9,0.636]
["bitfinex","ETHUSD",1717187018457,2.9678,3790.0,3789.9,0.68288664]
["bitfinex","ETHUSD",1717187019333,2.9678,3790.0,3789.9,0.04688664]
["bitfinex","ETHUSD",1717187019534,2.9678,3790.0,3789.9,0.636]
["bitfinex","ETHUSD",1717187019763,2.9678,3790.0,3789.9,0.68288664]
["bitfinex","ETHUSD",1717187020465,2.9678,3790.0,3789.9,0.04688664]
["bitfinex","ETHUSD",1717187020664,2.9678,3790.0,3789.8,0.636]
["bitfinex","ETHUSD",1717187020830,2.9678,3790.0,3789.9,0.04688664]
["bitfinex","ETHUSD",1717187025345,3.27701356,3790.0,3789.9,0.04688664]
["bitfinex","ETHUSD",1717187025545,3.27701356,3790.0,3789.8,0.636]
["bitfinex","ETHUSD",1717187025763,3.27701356,3790.0,3789.9,0.04681344]
["bitfinex","ETHUSD",1717187030908,2.2642,3789.9,3789.3,0.2642]
["bitfinex","ETHUSD",1717187031112,0.32477492,3789.8,3789.4,0.04689237]
["bitfinex","ETHUSD",1717187031259,0.32477492,3789.8,3789.2,3.27506]
["bitfinex","ETHUSD",1717187031462,2.3282,3789.7,3789.3,0.04690816]
["bitfinex","ETHUSD",1717187031814,2.3282,3789.7,3789.2,3.27506]
["bitfinex","ETHUSD",1717187031986,2.3282,3789.7,3789.4,0.04689237]
["bitfinex","ETHUSD",1717187032185,2.3282,3789.7,3789.4,0.636]
["bitfinex","ETHUSD",1717187032863,2.3282,3789.7,3789.5,0.04687658]
["bitfinex","ETHUSD",1717187033093,2.3282,3789.7,3789.4,0.636]
["bitfinex","ETHUSD",1717187033288,2.3282,3789.7,3789.5,0.04687658]
["bitfinex","ETHUSD",1717187033607,2.3282,3789.7,3789.4,0.636]
["bitfinex","ETHUSD",1717187033787,2.3282,3789.7,3789.6,0.04686079]
["bitfinex","ETHUSD",1717187033988,2.3282,3789.7,3789.2,2.63906]
["bitfinex","ETHUSD",1717187033989,2.67941885,3789.7,3789.5,0.04687658]
["bitfinex","ETHUSD",1717187034189,2.67941885,3789.7,3789.6,0.04686079]
["bitfinex","ETHUSD",1717187034513,2.67941885,3789.7,3789.2,3.27506]
["bitfinex","ETHUSD",1717187034805,2.67941885,3789.7,3789.3,0.04690816]
["bitfinex","ETHUSD",1717187034974,2.67941885,3789.7,3789.3,0.68290816]
["bitfinex","ETHUSD",1717187035175,2.67941885,3789.7,3788.9,0.2642]
["bitfinex","ETHUSD",1717187035176,0.55,3789.4,3788.9,0.2642]
["bitfinex","ETHUSD",1717187035369,2.3973,3789.3,3788.8,2.63929]
["bitfinex","ETHUSD",1717187035577,2.3973,3789.3,3789.1,0.636]
["bitfinex","ETHUSD",1717187040385,0.55,3789.4,3789.1,0.636]
["bitfinex","ETHUSD",1717187040584,0.55,3789.4,3789.3,0.636]
["bitfinex","ETHUSD",1717187040897,0.55,3789.4,3788.8,2.63929]
["bitfinex","ETHUSD",1717187041263,0.55,3789.4,3789.2,0.636]
["bitfinex","ETHUSD",1717187042504,0.55,3789.4,3788.8,2.63929]
["bitfinex","ETHUSD",1717187042667,0.55,3789.4,3789.2,0.636]
["bitfinex","ETHUSD",1717187046210,0.55,3789.4,3788.8,2.63929]
["bitfinex","ETHUSD",1717187046414,0.55,3789.4,3789.1,0.636]
["bitfinex","ETHUSD",1717187047282,0.55,3789.4,3789.2,0.04708558]
["bitfinex","ETHUSD",1717187047709,0.55,3789.4,3789.3,0.636]
["bitfinex","ETHUSD",1717187047865,0.55,3789.4,3789.3,0.68306979]
["bitfinex","ETHUSD",1717187048605,0.55,3789.4,3789.3,0.04706979]
["bitfinex","ETHUSD",1717187049019,0.55,3789.4,3789.1,0.636]
["bitfinex","ETHUSD",1717187049347,0.55,3789.4,3789.2,0.04614131]
["bitfinex","ETHUSD",1717187051639,0.55,3789.4,3789.1,0.636]
["bitfinex","ETHUSD",1717187051774,0.55,3789.4,3789.3,0.04612552]
["bitfinex","ETHUSD",1717187051975,0.55,3789.4,3789.2,0.04614131]
["bitfinex","ETHUSD",1717187052199,1.1480042,3789.4,3789.3,0.04612552]
["bitfinex","ETHUSD",1717187052608,1.1480042,3789.4,3788.9,0.636]
["bitfinex","ETHUSD",1717187052847,1.1480042,3789.4,3789.3,0.04612552]
["bitfinex","ETHUSD",1717187053646,1.1480042,3789.4,3789.1,0.636]
["bitfinex","ETHUSD",1717187053828,0.55,3789.4,3789.3,0.04612552]
["bitfinex","ETHUSD",1717187054140,0.55,3789.4,3789.3,0.68212552]
["bitfinex","ETHUSD",1717187060851,0.55,3789.4,3789.3,2.93372552]
["bitfinex","ETHUSD",1717187061911,0.55,3789.4,3789.3,2.29772552]
["bitfinex","ETHUSD",1717187062132,0.55,3789.4,3789.3,2.93372552]
["bitfinex","ETHUSD",1717187062457,0.55,3789.4,3789.3,0.68212552]
["bitfinex","ETHUSD",1717187063445,0.55,3789.4,3789.3,1.23940007]
["bitfinex","ETHUSD",1717187063606,0.55,3789.4,3789.3,0.60340007]
["bitfinex","ETHUSD",1717187063863,0.55,3789.4,3789.3,1.23940007]
["bitfinex","ETHUSD",1717187064207,0.55,3789.4,3789.3,0.60340007]
["bitfinex","ETHUSD",1717187064409,0.55,3789.4,3789.3,0.04612552]
["bitfinex","ETHUSD",1717187064641,0.55,3789.4,3789.3,0.68212552]
["bitfinex","ETHUSD",1717187064835,0.55,3789.4,3789.3,0.636]
["bitfinex","ETHUSD",1717187065175,0.55,3789.4,3789.3,0.68200366]
["bitfinex","ETHUSD",1717187065307,0.55,3789.4,3789.3,0.04600366]
["bitfinex","ETHUSD",1717187065506,0.55,3789.4,3789.3,0.636]
["bitfinex","ETHUSD",1717187065770,0.55,3789.4,3789.3,0.68200366]
["bitfinex","ETHUSD",1717187066213,0.55,3789.4,3789.3,0.04600366]
["bitfinex","ETHUSD",1717187066653,0.55,3789.4,3789.2,0.636]
["bitfinex","ETHUSD",1717187066847,0.55,3789.4,3789.3,0.04600366]
["bitfinex","ETHUSD",1717187067206,0.55,3789.4,3789.2,0.636]
["bitfinex","ETHUSD",1717187067556,2.9609,3789.4,3789.3,0.04600366]
["bitfinex","ETHUSD",1717187067855,1.109972,3789.4,3789.1,0.636]
["bitfinex","ETHUSD",1717187068172,0.559972,3789.4,3789.2,0.04600421]
["bitfinex","ETHUSD",1717187068482,0.55,3789.3,3789.2,0.04600421]
["bitfinex","ETHUSD",1717187069559,0.55,3789.3,3788.7,2.9036]
["bitfinex","ETHUSD",1717187069716,0.55,3789.3,3789.1,0.636]
["bitfinex","ETHUSD",1717187069916,0.55,3789.3,3789.2,0.04600421]
["bitfinex","ETHUSD",1717187077441,2.9658,3789.3,3789.2,0.04600421]
["bitfinex","ETHUSD",1717187077803,3.52628,3789.3,3789.1,0.636]
["bitfinex","ETHUSD",1717187077989,2.9658,3789.3,3789.1,0.636]
["bitfinex","ETHUSD",1717187078202,2.9658,3789.3,3789.2,0.0461017]
["bitfinex","ETHUSD",1717187078564,2.9658,3789.3,3788.5,0.2642]
["bitfinex","ETHUSD",1717187078767,2.9658,3789.3,3788.8,0.636]
["bitfinex","ETHUSD",1717187079003,2.9658,3789.3,3788.6,0.04619645]
["bitfinex","ETHUSD",1717187079004,2.9658,3789.3,3789.0,0.636]
["bitfinex","ETHUSD",1717187079294,2.9658,3789.3,3788.9,0.04614907]
["bitfinex","ETHUSD",1717187079451,2.63907,3789.2,3789.1,0.04611748]
["bitfinex","ETHUSD",1717187079650,2.63907,3789.2,3789.0,0.04613328]
["bitfinex","ETHUSD",1717187079860,4.91647,3789.2,3789.1,0.04611748]
["bitfinex","ETHUSD",1717187080180,2.63936,3788.8,3788.3,0.636]
["bitfinex","ETHUSD",1717187080489,2.63936,3788.8,3788.4,0.04622804]
["bitfinex","ETHUSD",1717187080692,0.55,3788.5,3788.4,0.04622804]
["bitfinex","ETHUSD",1717187080888,0.55,3788.5,3788.3,0.636]
["bitfinex","ETHUSD",1717187081052,0.55,3788.5,3788.4,0.04622804]
["bitfinex","ETHUSD",1717187081670,0.55,3788.5,3788.3,0.636]
["bitfinex","ETHUSD",1717187081880,0.55,3788.5,3788.4,0.04622804]
["bitfinex","ETHUSD",1717187085210,5.822896,3788.5,3788.4,0.04622804]
["bitfinex","ETHUSD",1717187085705,5.822896,3788.5,3788.0,0.636]
["bitfinex","ETHUSD",1717187085907,5.822896,3788.5,3788.4,0.0466639]
["bitfinex","ETHUSD",1717187086256,5.822896,3788.5,3788.0,0.636]
["bitfinex","ETHUSD",1717187086509,5.822896,3788.5,3788.4,0.0466639]
["bitfinex","ETHUSD",1717187086706,5.822896,3788.5,3788.0,0.636]
["bitfinex","ETHUSD",1717187086857,5.822896,3788.5,3788.1,0.04671129]
["bitfinex","ETHUSD",1717187087058,5.822896,3788.5,3788.4,0.0466639]
["bitfinex","ETHUSD",1717187087307,5.822896,3788.5,3788.0,0.636]
["bitfinex","ETHUSD",1717187087459,5.50396,3788.5,3788.4,0.0466639]
["bitfinex","ETHUSD",1717187087862,5.50396,3788.5,3788.0,0.636]
["bitfinex","ETHUSD",1717187088100,5.50396,3788.5,3788.4,0.0466639]
["bitfinex","ETHUSD",1717187088299,5.50396,3788.5,3788.0,0.636]
["bitfinex","ETHUSD",1717187088612,5.50396,3788.5,3788.1,0.636]
["bitfinex","ETHUSD",1717187088913,5.50396,3788.5,3788.1,0.68271129]
["bitfinex","ETHUSD",1717187091233,5.50396,3788.5,3788.1,0.04671129]
["bitfinex","ETHUSD",1717187091438,5.50396,3788.5,3788.1,0.68271129]
["bitfinex","ETHUSD",1717187091741,5.50396,3788.5,3788.2,0.0466955]
["bitfinex","ETHUSD",1717187092919,3.18956,3788.5,3788.3,0.636]
["bitfinex","ETHUSD",1717187093280,3.18956,3788.5,3788.3,0.0466797]
["bitfinex","ETHUSD",1717187093604,3.18956,3788.5,3788.1,0.636]
["bitfinex","ETHUSD",1717187093789,3.18956,3788.5,3788.4,0.0466639]
["bitfinex","ETHUSD",1717187093990,3.18956,3788.5,3788.1,0.636]
["bitfinex","ETHUSD",1717187094194,3.18956,3788.5,3788.4,0.0466639]
["bitfinex","ETHUSD",1717187094391,3.18956,3788.5,3788.1,0.636]
["bitfinex","ETHUSD",1717187094713,3.18956,3788.5,3788.4,0.0466639]
["bitfinex","ETHUSD",1717187094922,3.18956,3788.5,3788.1,0.636]
["bitfinex","ETHUSD",1717187095081,3.18956,3788.5,3788.4,0.0466639]
["bitfinex","ETHUSD",1717187095700,3.18956,3788.5,3788.1,0.636]
["bitfinex","ETHUSD",1717187095917,3.18956,3788.5,3788.4,0.0466639]
["bitfinex","ETHUSD",1717187096117,3.18956,3788.5,3788.1,0.636]
["bitfinex","ETHUSD",1717187096298,3.18956,3788.5,3788.4,0.0466639]
["bitfinex","ETHUSD",1717187096506,3.18956,3788.5,3788.1,0.636]
["bitfinex","ETHUSD",1717187096927,3.18956,3788.5,3787.8,2.64005]
["bitfinex","ETHUSD",1717187097128,3.18956,3788.5,3788.2,0.0466955]
["bitfinex","ETHUSD",1717187097329,3.18956,3788.5,3788.1,0.636]
["bitfinex","ETHUSD",1717187097502,3.18956,3788.5,3788.3,0.04676503]
["bitfinex","ETHUSD",1717187097703,3.18956,3788.5,3788.2,0.04678083]
["bitfinex","ETHUSD",1717187098035,0.28350759,3788.4,3788.3,0.04676503]
["bitfinex","ETHUSD",1717187098333,3.19350759,3788.4,3787.6,0.2642]
["bitfinex","ETHUSD",1717187098521,3.18972,3788.3,3787.9,0.636]
["bitfinex","ETHUSD",1717187098945,3.18972,3788.3,3788.0,0.04681243]
["bitfinex","ETHUSD",1717187099113,0.55,3788.1,3788.0,0.04681243]
["bitfinex","ETHUSD",1717187099787,0.55,3788.1,3788.0,0.68281243]
["bitfinex","ETHUSD",1717187100136,0.55,3788.1,3788.0,0.04681243]
["bitfinex","ETHUSD",1717187100283,0.55,3788.1,3788.0,0.68281243]
["bitfinex","ETHUSD",1717187100489,0.55,3788.1,3788.0,0.636]
["bitfinex","ETHUSD",1717187100691,0.55,3788.1,3788.0,0.68281243]
["bitfinex","ETHUSD",1717187101438,0.55,3788.1,3788.0,0.04681243]
["bitfinex","ETHUSD",1717187101946,0.55,3788.1,3787.8,0.636]
["bitfinex","ETHUSD",1717187102139,0.55,3788.1,3788.0,0.04681243]
["bitfinex","ETHUSD",1717187102292,0.55,3788.1,3788.0,0.636]
["bitfinex","ETHUSD",1717187102495,0.55,3788.1,3788.0,0.68281243]
["bitfinex","ETHUSD",1717187106443,0.55,3788.1,3788.0,1.27597167]
["bitfinex","ETHUSD",1717187109362,0.55,3788.1,3788.0,0.63997167]
["bitfinex","ETHUSD",1717187109664,0.55,3788.1,3788.0,1.27597167]
["bitfinex","ETHUSD",1717187111261,0.55,3788.1,3788.0,1.54017167]
["bitfinex","ETHUSD",1717187117870,0.55,3788.1,3788.0,0.04681243]
["bitfinex","ETHUSD",1717187118080,0.55,3788.1,3788.0,0.68281243]
["bitfinex","ETHUSD",1717187119132,0.55,3788.1,3788.0,0.04681243]
["bitfinex","ETHUSD",1717187119332,0.55,3788.1,3788.0,0.68281243]
["bitfinex","ETHUSD",1717187119575,0.55,3788.1,3788.0,0.636]
["bitfinex","ETHUSD",1717187119775,0.55,3788.1,3788.0,0.68259284]
["bitfinex","ETHUSD",1717187121679,2.9941,3788.1,3788.0,0.04659284]
["bitfinex","ETHUSD",1717187121979,3.557488,3788.1,3787.7,0.636]
["bitfinex","ETHUSD",1717187122133,3.557488,3788.1,3788.0,0.04659284]
["bitfinex","ETHUSD",1717187122482,3.557488,3788.1,3788.0,0.0466843]
["bitfinex","ETHUSD",1717187122646,3.557488,3788.1,3787.9,0.636]
["bitfinex","ETHUSD",1717187122846,3.557488,3788.1,3787.5,0.2642]
["bitfinex","ETHUSD",1717187122847,2.63991,3788.0,3787.4,0.2642]
["bitfinex","ETHUSD",1717187123067,2.63991,3788.0,3787.7,0.636]
["bitfinex","ETHUSD",1717187123275,3.2596498,3788.0,3787.4,0.2642]
["bitfinex","ETHUSD",1717187123450,3.2596498,3788.0,3787.0,10.07055]
["bitfinex","ETHUSD",1717187123627,3.2596498,3788.0,3787.2,0.636]
["bitfinex","ETHUSD",1717187124334,3.2596498,3788.0,3787.0,2.90475]
["bitfinex","ETHUSD",1717187124335,2.64016,3787.7,3787.0,2.90475]
["bitfinex","ETHUSD",1717187124541,0.55,3787.3,3787.0,2.90475]
["bitfinex","ETHUSD",1717187124732,0.55,3787.3,3787.2,0.636]
["bitfinex","ETHUSD",1717187126185,0.55,3787.3,3786.8,2.4921]
["bitfinex","ETHUSD",1717187126338,0.55,3787.3,3786.6,2.64084]
["bitfinex","ETHUSD",1717187126706,0.55,3787.3,3786.8,0.636]
["bitfinex","ETHUSD",1717187127395,0.55,3787.3,3787.0,0.636]
["bitfinex","ETHUSD",1717187127851,0.55,3787.3,3786.6,2.64084]
["bitfinex","ETHUSD",1717187128052,0.55,3787.3,3787.0,0.636]
["bitfinex","ETHUSD",1717187128470,0.55,3787.3,3786.6,2.64084]
["bitfinex","ETHUSD",1717187128671,0.55,3787.3,3786.9,0.636]
["bitfinex","ETHUSD",1717187129409,0.55,3787.3,3787.1,0.636]
["bitfinex","ETHUSD",1717187134308,0.55,3787.3,3786.8,0.636]
["bitfinex","ETHUSD",1717187134463,0.55,3787.3,3787.2,0.636]
["bitfinex","ETHUSD",1717187134914,0.55,3787.3,3786.6,2.64084]
["bitfinex","ETHUSD",1717187135208,0.55,3787.3,3787.1,0.636]
["bitfinex","ETHUSD",1717187135408,0.55,3787.3,3786.9,0.636]
["bitfinex","ETHUSD",1717187135708,0.55,3787.3,3787.1,0.636]
["bitfinex","ETHUSD",1717187136380,0.55,3787.3,3786.6,2.64084]
["bitfinex","ETHUSD",1717187136897,0.55,3787.3,3787.0,0.636]
["bitfinex","ETHUSD",1717187137405,0.55,3787.3,3787.1,0.07586307]
["bitfinex","ETHUSD",1717187137810,0.55,3787.3,3787.0,0.636]
["bitfinex","ETHUSD",1717187137960,0.55,3787.3,3787.2,0.71184647]
["bitfinex","ETHUSD",1717187138165,0.55,3787.3,3787.2,0.636]
["bitfinex","ETHUSD",1717187138425,0.55,3787.3,3787.2,0.71184647]
["bitfinex","ETHUSD",1717187139459,0.55,3787.3,3787.2,0.07584647]
["bitfinex","ETHUSD",1717187139660,0.55,3787.3,3787.0,0.636]
["bitfinex","ETHUSD",1717187139874,0.55,3787.3,3787.1,0.07586307]
["bitfinex","ETHUSD",1717187140196,0.55,3787.3,3787.0,0.636]
["bitfinex","ETHUSD",1717187140379,0.55,3787.3,3787.2,0.07584647]
["bitfinex","ETHUSD",1717187140897,0.55,3787.3,3787.0,0.636]
["bitfinex","ETHUSD",1717187141079,0.55,3787.3,3787.2,0.07584647]
["bitfinex","ETHUSD",1717187141281,0.55,3787.3,3787.1,0.07586307]
["bitfinex","ETHUSD",1717187141517,0.55,3787.3,3787.2,0.07584647]
["bitfinex","ETHUSD",1717187142024,0.55,3787.3,3787.0,0.636]
["bitfinex","ETHUSD",1717187142329,0.55,3787.3,3787.1,0.07587527]
["bitfinex","ETHUSD",1717187142526,0.55,3787.3,3787.0,0.636]
["bitfinex","ETHUSD",1717187142723,0.55,3787.3,3787.2,0.07585867]
["bitfinex","ETHUSD",1717187142912,0.55,3787.3,3787.1,0.07587527]
["bitfinex","ETHUSD",1717187143117,0.55,3787.3,3787.2,0.07585867]
["bitfinex","ETHUSD",1717187143580,0.55,3787.3,3787.0,0.636]
["bitfinex","ETHUSD",1717187143781,0.55,3787.3,3787.2,0.07585867]
["bitfinex","ETHUSD",1717187143982,0.55,3787.3,3787.1,0.07587527]
["bitfinex","ETHUSD",1717187144319,0.55,3787.3,3787.2,0.07585867]
["bitfinex","ETHUSD",1717187144717,0.55,3787.3,3787.0,0.636]
["bitfinex","ETHUSD",1717187145037,0.55,3787.3,3787.2,0.07585867]
["bitfinex","ETHUSD",1717187145198,0.55,3787.3,3787.1,0.07587527]
["bitfinex","ETHUSD",1717187145407,0.55,3787.3,3787.2,0.07585867]
["bitfinex","ETHUSD",1717187145804,0.55,3787.3,3787.0,0.636]
["bitfinex","ETHUSD",1717187146179,0.55,3787.3,3787.1,0.07587527]
["bitfinex","ETHUSD",1717187146510,0.55,3787.3,3787.0,0.636]
["bitfinex","ETHUSD",1717187146848,0.55,3787.3,3787.2,0.07585867]
["bitfinex","ETHUSD",1717187146998,0.55,3787.3,3787.1,0.07587527]
["bitfinex","ETHUSD",1717187147196,0.55,3787.3,3787.2,0.07585867]
["bitfinex","ETHUSD",1717187147520,0.55,3787.3,3787.0,0.636]
["bitfinex","ETHUSD",1717187147708,0.55,3787.3,3787.2,0.07585867]
["bitfinex","ETHUSD",1717187147918,0.55,3787.3,3787.1,0.07587527]
["bitfinex","ETHUSD",1717187148209,0.55,3787.3,3787.2,0.07585867]
["bitfinex","ETHUSD",1717187148442,0.55,3787.3,3787.0,0.636]
["bitfinex","ETHUSD",1717187148609,0.55,3787.3,3787.1,0.07587527]
["bitfinex","ETHUSD",1717187148941,0.55,3787.3,3787.0,0.636]
["bitfinex","ETHUSD",1717187149243,0.55,3787.3,3787.1,0.07587527]
["bitfinex","ETHUSD",1717187149608,0.55,3787.3,3787.0,0.636]
["bitfinex","ETHUSD",1717187149821,0.55,3787.3,3787.1,0.07587527]
["bitfinex","ETHUSD",1717187150027,0.55,3787.3,3787.0,0.636]
["bitfinex","ETHUSD",1717187150224,0.55,3787.3,3787.1,0.07587527]
["bitfinex","ETHUSD",1717187150413,0.55,3787.3,3787.0,0.636]
["bitfinex","ETHUSD",1717187150613,0.55,3787.3,3787.1,0.07587527]
["bitfinex","ETHUSD",1717187150823,0.55,3787.3,3787.0,0.636]
["bitfinex","ETHUSD",1717187151140,0.55,3787.3,3787.1,0.07587527]
["bitfinex","ETHUSD",1717187151511,0.55,3787.3,3787.0,0.636]
["bitfinex","ETHUSD",1717187151853,0.55,3787.3,3787.2,0.07585867]
["bitfinex","ETHUSD",1717187152229,0.55,3787.3,3787.0,0.636]
["bitfinex","ETHUSD",1717187152543,0.55,3787.3,3787.1,0.07587527]
["bitfinex","ETHUSD",1717187152839,0.55,3787.3,3787.0,0.636]
["bitfinex","ETHUSD",1717187153198,0.55,3787.3,3787.1,0.07593627]
["bitfinex","ETHUSD",1717187153401,0.55,3787.3,3787.0,0.636]
["bitfinex","ETHUSD",1717187153728,0.55,3787.3,3787.1,0.07593627]
["bitfinex","ETHUSD",1717187154103,0.55,3787.3,3787.0,0.636]
["bitfinex","ETHUSD",1717187154304,0.55,3787.3,3787.2,0.07591967]
["bitfinex","ETHUSD",1717187154951,0.55,3787.3,3787.0,0.636]
["bitfinex","ETHUSD",1717187155153,0.55,3787.3,3787.2,0.07591967]
["bitfinex","ETHUSD",1717187155321,0.55,3787.3,3787.1,0.07593627]
["bitfinex","ETHUSD",1717187155655,0.55,3787.3,3787.2,0.07591967]
["bitfinex","ETHUSD",1717187155801,0.55,3787.3,3787.0,0.636]
["bitfinex","ETHUSD",1717187156003,0.55,3787.3,3787.1,0.07593627]
["bitfinex","ETHUSD",1717187156356,0.55,3787.3,3787.0,0.636]
["bitfinex","ETHUSD",1717187156533,0.55,3787.3,3787.2,0.07591967]
["bitfinex","ETHUSD",1717187156850,4.99829,3786.6,3786.0,0.636]
["bitfinex","ETHUSD",1717187157050,4.99829,3786.6,3785.7,0.636]
["bitfinex","ETHUSD",1717187157222,0.55,3786.1,3785.7,0.636]
["bitfinex","ETHUSD",1717187157803,0.55,3786.1,3785.4,2.4764]
["bitfinex","ETHUSD",1717187158007,0.55,3786.1,3785.7,0.636]
["bitfinex","ETHUSD",1717187159088,0.55,3786.1,3785.9,0.636]
["bitfinex","ETHUSD",1717187161902,0.55,3786.1,3786.0,2.4329]
["bitfinex","ETHUSD",1717187162249,0.55,3786.1,3786.0,2.73979]
["bitfinex","ETHUSD",1717187163097,0.55,3786.1,3786.0,5.78899]
["bitfinex","ETHUSD",1717187164343,0.55,3786.1,3786.0,5.8551646]
["bitfinex","ETHUSD",1717187166351,5.13943,3788.3,3786.8,3.0492]
["bitfinex","ETHUSD",1717187166556,0.513943,3788.2,3787.9,0.636]
["bitfinex","ETHUSD",1717187166755,0.55,3788.0,3787.9,0.636]
["bitfinex","ETHUSD",1717187167407,0.513943,3788.2,3787.7,0.636]
["bitfinex","ETHUSD",1717187167703,0.513943,3788.2,3787.8,0.06581462]
["bitfinex","ETHUSD",1717187168063,0.55,3787.9,3787.7,0.636]
["bitfinex","ETHUSD",1717187168289,0.55,3787.9,3787.8,0.06581462]
["bitfinex","ETHUSD",1717187168682,0.55,3787.9,3787.7,0.636]
["bitfinex","ETHUSD",1717187168864,0.55,3787.9,3787.8,0.06581462]
["bitfinex","ETHUSD",1717187169069,0.55,3787.9,3787.7,0.636]
["bitfinex","ETHUSD",1717187169294,0.55,3787.9,3787.8,0.06581462]
["bitfinex","ETHUSD",1717187169679,0.55,3787.9,3787.7,0.636]
["bitfinex","ETHUSD",1717187169916,0.55,3787.9,3787.8,0.06581462]
["bitfinex","ETHUSD",1717187170096,0.55,3787.9,3787.8,0.70181462]
["bitfinex","ETHUSD",1717187170263,0.55,3787.9,3787.8,0.636]
["bitfinex","ETHUSD",1717187170583,0.55,3787.9,3787.8,0.70175972]
["bitfinex","ETHUSD",1717187170760,0.55,3787.9,3787.8,0.06575972]
["bitfinex","ETHUSD",1717187170962,0.55,3787.9,3787.8,0.70175972]
["bitfinex","ETHUSD",1717187171187,0.55,3787.9,3787.8,0.636]
["bitfinex","ETHUSD",1717187171408,0.55,3787.9,3787.8,0.70175972]
["bitfinex","ETHUSD",1717187171908,0.55,3787.9,3787.8,3.19865972]
["bitfinex","ETHUSD",1717187172066,0.55,3787.9,3787.8,3.51852569]
["bitfinex","ETHUSD",1717187174507,0.55,3787.9,3787.8,3.19865972]
["bitfinex","ETHUSD",1717187178201,0.55,3787.9,3787.8,5.98365972]
["bitfinex","ETHUSD",1717187178515,0.55,3787.9,3787.8,9.24785972]
["bitfinex","ETHUSD",1717187180415,0.55,3787.9,3787.8,5.56265972]
["bitfinex","ETHUSD",1717187180712,0.55,3787.9,3787.8,7.08865972]
["bitfinex","ETHUSD",1717187180910,0.55,3787.9,3787.8,8.34003269]
["bitfinex","ETHUSD",1717187181372,0.55,3787.9,3787.8,2.82685972]
["bitfinex","ETHUSD",1717187181575,0.55,3787.9,3787.8,0.06575972]
["bitfinex","ETHUSD",1717187181788,0.55,3787.9,3787.8,3.06575972]
["bitfinex","ETHUSD",1717187181987,0.55,3787.9,3787.8,3.0]
["bitfinex","ETHUSD",1717187182245,0.55,3787.9,3787.8,3.06501571]
["bitfinex","ETHUSD",1717187182371,0.55,3787.9,3787.8,4.57910428]
["bitfinex","ETHUSD",1717187183620,0.55,3787.9,3787.8,7.36410428]
["bitfinex","ETHUSD",1717187183822,0.55,3787.9,3787.8,9.84690428]
["bitfinex","ETHUSD",1717187184066,4.16402,3790.8,3787.8,9.84690428]
["bitfinex","ETHUSD",1717187184067,2.4425,3789.8,3788.5,0.2642]
["bitfinex","ETHUSD",1717187184212,2.4425,3789.8,3788.8,4.0088]
["bitfinex","ETHUSD",1717187184616,0.1243356,3790.1,3789.3,2.63899]
["bitfinex","ETHUSD",1717187185059,0.1243356,3790.1,3789.4,0.06475021]
["bitfinex","ETHUSD",1717187185565,0.55,3789.5,3789.4,0.06475021]
["bitfinex","ETHUSD",1717187186069,0.55,3789.5,3789.3,2.63899]
["bitfinex","ETHUSD",1717187186272,0.55,3789.5,3789.4,0.06475021]
["bitfinex","ETHUSD",1717187187070,0.55,3789.5,3789.3,2.63899]
["bitfinex","ETHUSD",1717187187212,0.55,3789.5,3789.4,0.06475021]
["bitfinex","ETHUSD",1717187187983,0.55,3789.5,3789.3,2.63899]
["bitfinex","ETHUSD",1717187188266,0.55,3789.5,3789.4,0.06475021]
["bitfinex","ETHUSD",1717187188572,0.55,3789.5,3789.3,2.63899]
["bitfinex","ETHUSD",1717187188771,0.55,3789.5,3789.4,0.06475021]
["bitfinex","ETHUSD",1717187189125,0.55,3789.5,3789.3,2.63899]
["bitfinex","ETHUSD",1717187189471,0.55,3789.5,3789.4,0.06454295]
["bitfinex","ETHUSD",1717187189814,0.55,3789.5,3789.3,2.63899]
["bitfinex","ETHUSD",1717187190166,0.55,3789.5,3789.4,0.06454295]
["bitfinex","ETHUSD",1717187190727,0.55,3789.5,3789.3,2.63899]
["bitfinex","ETHUSD",1717187190927,0.55,3789.5,3789.4,0.06454295]
["bitfinex","ETHUSD",1717187191434,0.55,3789.5,3789.3,2.63899]
["bitfinex","ETHUSD",1717187191648,0.55,3789.5,3789.4,0.06454295]
["bitfinex","ETHUSD",1717187192256,0.55,3789.5,3789.3,2.63899]
["bitfinex","ETHUSD",1717187192476,0.55,3789.5,3789.4,0.06454295]
["bitfinex","ETHUSD",1717187192774,0.55,3789.5,3789.3,2.63899]
["bitfinex","ETHUSD",1717187192971,0.55,3789.5,3789.4,0.06454295]
["bitfinex","ETHUSD",1717187193540,0.55,3789.5,3789.3,2.63899]
["bitfinex","ETHUSD",1717187193722,0.55,3789.5,3789.4,0.06454295]
["bitfinex","ETHUSD",1717187194124,0.55,3789.5,3789.3,2.63899]
["bitfinex","ETHUSD",1717187194319,0.55,3789.5,3789.4,0.06454295]
["bitfinex","ETHUSD",1717187194540,0.55,3789.5,3789.3,2.63899]
["bitfinex","ETHUSD",1717187194740,0.55,3789.5,3789.4,0.06454295]
["bitfinex","ETHUSD",1717187195184,0.55,3789.5,3789.3,2.63899]
["bitfinex","ETHUSD",1717187195386,0.55,3789.5,3789.4,0.06454295]
["bitfinex","ETHUSD",1717187195738,0.55,3789.5,3789.3,2.63899]
["bitfinex","ETHUSD",1717187195936,0.55,3789.5,3789.4,0.06454295]
["bitfinex","ETHUSD",1717187196471,0.55,3789.5,3788.9,2.90343]
["bitfinex","ETHUSD",1717187196651,0.55,3789.5,3789.4,0.06454295]
["bitfinex","ETHUSD",1717187196850,0.85106,3789.5,3788.9,2.90343]
["bitfinex","ETHUSD",1717187197073,0.55,3789.5,3788.9,2.63923]
["bitfinex","ETHUSD",1717187197382,0.55,3789.5,3789.0,0.0646093]
["bitfinex","ETHUSD",1717187198349,0.55,3789.5,3789.0,0.3288093]
["bitfinex","ETHUSD",1717187198548,0.55,3789.5,3789.0,0.0646093]
["bitfinex","ETHUSD",1717187198782,0.55,3789.5,3789.0,1.5906093]
["bitfinex","ETHUSD",1717187199570,0.55,3789.5,3789.1,0.2642]
["bitfinex","ETHUSD",1717187199739,0.55,3789.5,3789.0,1.5906093]
["bitfinex","ETHUSD",1717187199939,0.55,3789.5,3789.2,0.06457612]
["bitfinex","ETHUSD",1717187200164,0.55,3789.5,3789.1,0.06459271]
["bitfinex","ETHUSD",1717187200555,0.55,3789.5,3789.1,0.32879271]
["bitfinex","ETHUSD",1717187205183,0.55,3789.5,3789.1,2.96787271]
["bitfinex","ETHUSD",1717187208010,0.55,3789.5,3789.3,2.63894]
["bitfinex","ETHUSD",1717187208322,0.55,3789.5,3789.4,0.0642321]
["bitfinex","ETHUSD",1717187208608,0.55,3789.5,3789.4,0.7002321]
["bitfinex","ETHUSD",1717187208765,0.55,3789.5,3789.4,0.636]
["bitfinex","ETHUSD",1717187208971,0.55,3789.5,3789.4,0.7002321]
["bitfinex","ETHUSD",1717187216227,0.55,3789.5,3789.4,1.44400804]
["bitfinex","ETHUSD",1717187222325,0.55,3789.5,3789.4,0.9644321]
["bitfinex","ETHUSD",1717187233343,0.55,3789.5,3789.4,0.0642321]
["bitfinex","ETHUSD",1717187233590,0.55,3789.5,3789.4,0.7002321]
["bitfinex","ETHUSD",1717187233892,0.55,3789.5,3789.4,0.636]
["bitfinex","ETHUSD",1717187234125,0.55,3789.5,3789.4,0.69963229]
["bitfinex","ETHUSD",1717187237491,0.55,3789.5,3789.4,0.06363229]
["bitfinex","ETHUSD",1717187237708,0.55,3789.5,3789.4,0.69963229]
["bitfinex","ETHUSD",1717187237865,0.55,3789.5,3789.4,1.11551596]
["bitfinex","ETHUSD",1717187238055,0.55,3789.5,3789.4,1.17709423]
["bitfinex","ETHUSD",1717187240650,0.55,3789.5,3789.4,0.06157827]
["bitfinex","ETHUSD",1717187240910,0.55,3789.5,3789.4,0.69757827]
["bitfinex","ETHUSD",1717187241127,0.55,3789.5,3789.4,3.0254]
["bitfinex","ETHUSD",1717187241410,0.55,3789.5,3789.4,3.08697827]
["bitfinex","ETHUSD",1717187252786,0.55,3789.5,3789.4,5.87197827]
["bitfinex","ETHUSD",1717187253067,0.1243356,3790.1,3789.9,0.2642]
["bitfinex","ETHUSD",1717187253214,0.1243356,3790.1,3790.0,0.9002]
["bitfinex","ETHUSD",1717187253414,0.1243356,3790.1,3790.0,0.96165743]
["bitfinex","ETHUSD",1717187253724,0.6743356,3790.1,3790.0,0.96165743]
["bitfinex","ETHUSD",1717187253903,0.6743356,3790.1,3790.0,3.60017743]
["bitfinex","ETHUSD",1717187254247,0.6743356,3790.1,3790.0,7.00455939]
["bitfinex","ETHUSD",1717187259861,0.6743356,3790.1,3790.0,9.75621997]
["bitfinex","ETHUSD",1717187260016,2.4577,3791.3,3790.8,2.63795]
["bitfinex","ETHUSD",1717187260214,2.4577,3791.3,3791.2,0.636]
["bitfinex","ETHUSD",1717187260453,3.0077,3791.3,3791.2,0.636]
["bitfinex","ETHUSD",1717187262775,2.32626797,3791.3,3791.2,0.636]
["bitfinex","ETHUSD",1717187263067,0.0043316,3792.1,3791.2,0.636]
["bitfinex","ETHUSD",1717187263068,0.0043316,3792.1,3792.0,2.90133]
["bitfinex","ETHUSD",1717187263267,0.0043316,3792.1,3792.0,2.63713]
["bitfinex","ETHUSD",1717187263470,0.0043316,3792.1,3792.0,3.3338205]
["bitfinex","ETHUSD",1717187263623,0.5543316,3792.1,3792.0,3.3338205]
["bitfinex","ETHUSD",1717187263818,0.5543316,3792.1,3792.0,2.6978205]
["bitfinex","ETHUSD",1717187264064,0.5543316,3792.1,3792.0,0.6966905]
["bitfinex","ETHUSD",1717187265829,2.9795316,3792.1,3792.0,0.6966905]
["bitfinex","ETHUSD",1717187266031,5.91458476,3792.1,3790.9,2.2521]
["bitfinex","ETHUSD",1717187266276,5.91458476,3792.1,3792.0,0.06011508]
["bitfinex","ETHUSD",1717187266570,5.91458476,3792.1,3790.8,2.63792]
["bitfinex","ETHUSD",1717187266571,2.63735,3791.7,3790.8,2.63792]
["bitfinex","ETHUSD",1717187266769,0.263735,3791.6,3790.9,0.05808863]
["bitfinex","ETHUSD",1717187267324,0.55,3791.0,3790.9,0.05808863]
["bitfinex","ETHUSD",1717187267874,0.55,3791.0,3790.8,2.63792]
["bitfinex","ETHUSD",1717187268080,0.55,3791.0,3790.9,0.05808863]
["bitfinex","ETHUSD",1717187281574,0.55,3791.0,3790.9,0.05838994]
["bitfinex","ETHUSD",1717187281772,0.55,3791.0,3790.4,4.42638]
["bitfinex","ETHUSD",1717187281946,0.55,3791.0,3790.6,2.63809]
["bitfinex","ETHUSD",1717187282279,0.55,3791.0,3790.7,0.05842309]
["bitfinex","ETHUSD",1717187282774,0.55,3791.0,3790.6,2.63809]
["bitfinex","ETHUSD",1717187282977,2.3492,3790.9,3790.7,0.05842309]
["bitfinex","ETHUSD",1717187283206,2.902889,3790.9,3790.2,10.06834]
["bitfinex","ETHUSD",1717187283340,4.98712,3790.9,3790.2,7.43]
["bitfinex","ETHUSD",1717187283539,4.98712,3790.9,3789.9,2.63856]
["bitfinex","ETHUSD",1717187283921,4.98712,3790.9,3790.0,0.05855436]
["bitfinex","ETHUSD",1717187284217,0.55,3790.1,3790.0,0.05855436]
["bitfinex","ETHUSD",1717187286197,0.55,3790.1,3789.7,0.2642]
["bitfinex","ETHUSD",1717187286500,0.55,3790.1,3790.0,0.05876443]
["bitfinex","ETHUSD",1717187286799,0.55,3790.1,3789.7,0.2642]
["bitfinex","ETHUSD",1717187286999,0.55,3790.1,3790.0,0.05876443]
["bitfinex","ETHUSD",1717187287168,0.55,3790.1,3789.6,1.7882]
["bitfinex","ETHUSD",1717187287499,0.55,3790.1,3789.7,0.05881418]
["bitfinex","ETHUSD",1717187288050,0.55,3790.1,3789.5,2.63882]
["bitfinex","ETHUSD",1717187288400,0.55,3790.1,3789.8,0.05903507]
["bitfinex","ETHUSD",1717187288562,0.55,3790.1,3789.7,2.90289]
["bitfinex","ETHUSD",1717187288970,0.55,3790.1,3789.8,0.05903507]
["bitfinex","ETHUSD",1717187290991,0.55,3790.1,3789.9,0.05904589]
["bitfinex","ETHUSD",1717187291173,0.55,3790.1,3789.4,2.7029]
["bitfinex","ETHUSD",1717187291374,0.55,3790.1,3789.5,0.32331223]
["bitfinex","ETHUSD",1717187291704,0.55,3790.1,3789.5,0.05911223]
["bitfinex","ETHUSD",1717187292582,0.55,3790.1,3789.5,0.32331223]
["bitfinex","ETHUSD",1717187293773,0.55,3790.1,3789.6,2.90299]
["bitfinex","ETHUSD",1717187294173,0.55,3790.1,3789.7,0.05907906]
["bitfinex","ETHUSD",1717187294386,0.55,3790.1,3790.0,0.636]
["bitfinex","ETHUSD",1717187294588,0.55,3790.1,3790.0,0.69505672]
["bitfinex","ETHUSD",1717187301368,0.55,3790.1,3790.0,0.05905672]
["bitfinex","ETHUSD",1717187301575,0.85388,3790.1,3789.9,0.636]
["bitfinex","ETHUSD",1717187302011,0.85388,3790.1,3790.0,0.05905671]
["bitfinex","ETHUSD",1717187302217,3.33948,3790.1,3790.0,0.05905671]
["bitfinex","ETHUSD",1717187302512,3.0356,3790.1,3789.4,0.2642]
["bitfinex","ETHUSD",1717187302734,3.0356,3790.1,3790.0,0.05905671]
["bitfinex","ETHUSD",1717187302869,3.0356,3790.1,3789.5,0.636]
["bitfinex","ETHUSD",1717187303069,3.0356,3790.1,3790.0,0.05911457]
["bitfinex","ETHUSD",1717187303323,3.602996,3790.1,3789.5,0.636]
["bitfinex","ETHUSD",1717187303504,3.602996,3790.1,3790.0,0.05911457]
["bitfinex","ETHUSD",1717187303711,3.602996,3790.1,3789.5,0.636]
["bitfinex","ETHUSD",1717187303909,3.602996,3790.1,3790.0,0.05911457]
["bitfinex","ETHUSD",1717187304093,3.602996,3790.1,3789.5,0.636]
["bitfinex","ETHUSD",1717187304302,3.602996,3790.1,3790.0,0.05911457]
["bitfinex","ETHUSD",1717187304649,3.602996,3790.1,3789.7,0.636]
["bitfinex","ETHUSD",1717187304855,3.0356,3790.1,3790.0,0.05911457]
["bitfinex","ETHUSD",1717187305159,0.55,3790.1,3789.9,0.636]
["bitfinex","ETHUSD",1717187305310,0.55,3790.1,3790.0,0.05911457]
["bitfinex","ETHUSD",1717187306880,0.55,3790.1,3789.7,0.636]
["bitfinex","ETHUSD",1717187307009,0.55,3790.1,3790.0,0.05911457]
["bitfinex","ETHUSD",1717187307210,0.55,3790.1,3789.7,0.636]
["bitfinex","ETHUSD",1717187307517,0.55,3790.1,3789.8,0.05914773]
["bitfinex","ETHUSD",1717187314273,0.55,3790.1,3789.9,0.636]
["bitfinex","ETHUSD",1717187314433,0.55,3790.1,3789.9,0.69519512]
["bitfinex","ETHUSD",1717187315470,0.55,3790.1,3789.9,3.66710163]
["bitfinex","ETHUSD",1717187319510,0.55,3790.1,3789.9,3.33371512]
["bitfinex","ETHUSD",1717187323624,0.55,3790.1,3790.0,2.5668]
["bitfinex","ETHUSD",1717187324128,0.55,3790.1,3790.0,2.62596027]
["bitfinex","ETHUSD",1717187335386,0.55,3790.1,3790.0,3.39521115]
["bitfinex","ETHUSD",1717187340348,0.55,3790.1,3790.0,6.18021115]
["bitfinex","ETHUSD",1717187340752,0.55,3790.1,3790.0,7.38954527]
["bitfinex","ETHUSD",1717187342076,0.55,3790.1,3790.0,7.05694384]
["bitfinex","ETHUSD",1717187343102,0.55,3790.1,3790.0,10.05694384]
["bitfinex","ETHUSD",1717187344082,0.55,3790.1,3790.0,10.36821444]
["bitfinex","ETHUSD",1717187346586,0.55,3790.1,3790.0,10.05694384]
["bitfinex","ETHUSD",1717187347596,0.55,3790.1,3790.0,10.34214657]
["bitfinex","ETHUSD",1717187347995,0.55,3790.1,3790.0,10.05694384]
["bitfinex","ETHUSD",1717187348181,0.55,3790.1,3790.0,10.34214643]
["bitfinex","ETHUSD",1717187348577,0.55,3790.1,3790.0,10.05694384]
["bitfinex","ETHUSD",1717187349402,0.55,3790.1,3790.0,9.62029439]
["bitfinex","ETHUSD",1717187352205,0.55,3790.1,3790.0,9.90549587]
["bitfinex","ETHUSD",1717187355532,0.55,3790.1,3790.0,10.32556562]
["bitfinex","ETHUSD",1717187358740,0.55,3790.1,3790.0,10.04036414]
["bitfinex","ETHUSD",1717187358943,0.55,3790.1,3790.0,10.32556396]
["bitfinex","ETHUSD",1717187362997,0.55,3790.1,3790.0,10.04036414]
["bitfinex","ETHUSD",1717187363201,0.55,3790.1,3790.0,10.32556992]
["bitfinex","ETHUSD",1717187363437,0.55,3790.1,3790.0,9.90550017]
["bitfinex","ETHUSD",1717187364579,0.0043316,3792.1,3790.5,0.2642]
["bitfinex","ETHUSD",1717187364701,0.0043316,3792.1,3790.0,4.55370017]
["bitfinex","ETHUSD",1717187364702,0.0043316,3792.1,3792.0,3.53733]
["bitfinex","ETHUSD",1717187364907,0.5543316,3792.1,3792.0,3.53733]
["bitfinex","ETHUSD",1717187365216,0.5543316,3792.1,3792.0,4.15085223]
["bitfinex","ETHUSD",1717187365913,0.5543316,3792.1,3792.0,4.55970709]
["bitfinex","ETHUSD",1717187366117,0.5543316,3792.1,3792.0,5.2941778]
["bitfinex","ETHUSD",1717187366738,0.5543316,3792.1,3792.0,4.6581778]
["bitfinex","ETHUSD",1717187366978,0.5543316,3792.1,3792.0,5.2941778]
["bitfinex","ETHUSD",1717187367272,0.5543316,3792.1,3792.0,4.55970709]
["bitfinex","ETHUSD",1717187367564,0.5543316,3792.1,3792.0,7.26630292]
["bitfinex","ETHUSD",1717187368253,0.5543316,3792.1,3792.0,4.15085223]
["bitfinex","ETHUSD",1717187368417,0.5543316,3792.1,3792.0,3.59550115]
["bitfinex","ETHUSD",1717187381713,0.5543316,3792.1,3792.0,6.72253726]
["bitfinex","ETHUSD",1717187381982,0.5543316,3792.1,3792.0,8.14442182]
["bitfinex","ETHUSD",1717187386304,0.5543316,3792.1,3792.0,7.80238571]
["bitfinex","ETHUSD",1717187387903,0.5543316,3792.1,3792.0,7.31647688]
["bitfinex","ETHUSD",1717187388127,0.5543316,3792.1,3792.0,9.81027688]
["bitfinex","ETHUSD",1717187391311,0.5543316,3792.1,3792.0,7.31647688]
["bitfinex","ETHUSD",1717187394665,0.5543316,3792.1,3792.0,9.95360688]
["bitfinex","ETHUSD",1717187394865,0.5543316,3792.1,3792.0,10.43951571]
["bitfinex","ETHUSD",1717187397371,0.5543316,3792.1,3792.0,9.95360688]
["bitfinex","ETHUSD",1717187398325,0.5543316,3792.1,3792.0,12.31570688]
["bitfinex","ETHUSD",1717187398474,0.5543316,3792.1,3792.0,15.31570688]
["bitfinex","ETHUSD",1717187398869,0.5543316,3792.1,3792.0,15.59776535]
["bitfinex","ETHUSD",1717187399475,0.5543316,3792.1,3792.0,15.88281395]
["bitfinex","ETHUSD",1717187400314,0.5543316,3792.1,3792.0,16.30888931]
["bitfinex","ETHUSD",1717187401327,2.3873,3793.1,3793.0,2.90063]
["bitfinex","ETHUSD",1717187401628,2.3873,3793.1,3793.0,3.53663]
["bitfinex","ETHUSD",1717187401995,2.4876,3793.8,3793.4,2.6361]
["bitfinex","ETHUSD",1717187402327,2.4876,3793.8,3793.7,0.636]
["bitfinex","ETHUSD",1717187403179,2.4876,3793.8,3793.4,2.6361]
["bitfinex","ETHUSD",1717187403414,2.6243356,3793.9,3793.7,0.636]
["bitfinex","ETHUSD",1717187403626,2.3857,3793.8,3793.7,0.636]
["bitfinex","ETHUSD",1717187406333,2.3857,3793.8,3793.5,0.2642]
["bitfinex","ETHUSD",1717187406519,2.3857,3793.8,3793.7,0.636]
["bitfinex","ETHUSD",1717187411174,2.3857,3793.8,3793.4,2.6361]
["bitfinex","ETHUSD",1717187411344,2.3857,3793.8,3793.4,3.2721]
["bitfinex","ETHUSD",1717187412280,2.96369418,3793.8,3792.8,0.2642]
["bitfinex","ETHUSD",1717187412440,2.3773,3793.5,3792.7,2.63657]
["bitfinex","ETHUSD",1717187412838,2.6362,3793.4,3792.6,0.636]
["bitfinex","ETHUSD",1717187413069,2.6362,3793.4,3792.4,2.63685]
["bitfinex","ETHUSD",1717187413070,2.3773,3793.3,3792.4,2.63685]
["bitfinex","ETHUSD",1717187413269,2.3773,3793.3,3792.5,0.636]
["bitfinex","ETHUSD",1717187413423,2.3773,3793.1,3792.7,0.636]
["bitfinex","ETHUSD",1717187414057,2.3773,3793.6,3792.8,2.63657]
["bitfinex","ETHUSD",1717187414233,2.3773,3793.6,3793.4,0.636]
["bitfinex","ETHUSD",1717187414451,2.3773,3793.6,3793.3,0.636]
["bitfinex","ETHUSD",1717187417651,2.3773,3793.6,3793.4,0.05256433]
["bitfinex","ETHUSD",1717187418635,2.3773,3793.6,3793.5,0.636]
["bitfinex","ETHUSD",1717187418886,2.3773,3793.6,3793.4,0.05256433]
["bitfinex","ETHUSD",1717187419181,2.3773,3793.6,3793.5,0.05254778]
["bitfinex","ETHUSD",1717187419387,2.3773,3793.6,3793.3,0.9002]
["bitfinex","ETHUSD",1717187419751,2.3773,3793.6,3793.4,0.05256433]
["bitfinex","ETHUSD",1717187421945,2.3773,3793.6,3793.0,2.90062]
["bitfinex","ETHUSD",1717187422276,2.3773,3793.6,3793.5,0.05254778]
["bitfinex","ETHUSD",1717187422277,3.14104456,3793.6,3793.5,0.05254778]
["bitfinex","ETHUSD",1717187422639,3.14104456,3793.6,3793.5,0.05263578]
["bitfinex","ETHUSD",1717187422956,3.14104456,3793.6,3793.1,0.636]
["bitfinex","ETHUSD",1717187423140,3.14104456,3793.6,3793.5,0.05263578]
["bitfinex","ETHUSD",1717187423339,3.14104456,3793.6,3793.1,0.636]
["bitfinex","ETHUSD",1717187423609,2.4034,3793.5,3793.0,2.90062]
["bitfinex","ETHUSD",1717187423825,2.4034,3793.5,3793.1,0.636]
["bitfinex","ETHUSD",1717187425233,2.4034,3793.5,3793.0,2.90062]
["bitfinex","ETHUSD",1717187425437,2.4034,3793.5,3793.1,0.636]
["bitfinex","ETHUSD",1717187426061,2.4034,3793.5,3793.0,2.90062]
["bitfinex","ETHUSD",1717187426237,2.64374,3793.5,3793.2,0.05282808]
["bitfinex","ETHUSD",1717187426585,2.64374,3793.5,3793.1,0.68884463]
["bitfinex","ETHUSD",1717187426789,2.64374,3793.5,3793.3,0.05281153]
["bitfinex","ETHUSD",1717187427084,2.64374,3793.5,3793.1,0.636]
["bitfinex","ETHUSD",1717187427251,2.64374,3793.5,3793.4,0.05279497]
["bitfinex","ETHUSD",1717187427434,2.64374,3793.5,3793.1,0.636]
["bitfinex","ETHUSD",1717187427638,2.64374,3793.5,3793.4,0.05279497]
["bitfinex","ETHUSD",1717187427885,2.64374,3793.5,3793.1,0.636]
["bitfinex","ETHUSD",1717187428192,2.3968,3793.3,3793.2,0.05282808]
["bitfinex","ETHUSD",1717187429044,2.3968,3793.3,3792.8,0.636]
["bitfinex","ETHUSD",1717187429268,2.3968,3793.3,3793.2,0.05282808]
["bitfinex","ETHUSD",1717187429951,2.3968,3793.3,3793.0,0.636]
["bitfinex","ETHUSD",1717187430176,2.3968,3793.3,3791.8,20.66225]
["bitfinex","ETHUSD",1717187430177,0.636,3793.1,3791.8,2.9014]
["bitfinex","ETHUSD",1717187430376,0.636,3792.7,3791.8,2.9014]
["bitfinex","ETHUSD",1717187430589,0.55,3793.3,3791.8,2.9014]
["bitfinex","ETHUSD",1717187430590,2.2606,3792.6,3791.8,2.9014]
["bitfinex","ETHUSD",1717187430768,2.2606,3792.6,3791.9,0.636]
["bitfinex","ETHUSD",1717187431293,2.750326,3792.6,3792.1,0.636]
["bitfinex","ETHUSD",1717187431791,2.750326,3792.6,3791.8,2.6372]
["bitfinex","ETHUSD",1717187431974,2.63682,3792.5,3791.7,7.43]
["bitfinex","ETHUSD",1717187432181,2.63692,3792.3,3791.7,7.43]
["bitfinex","ETHUSD",1717187432377,2.63692,3792.3,3791.7,0.636]
["bitfinex","ETHUSD",1717187432581,0.499922,3792.2,3791.4,2.63751]
["bitfinex","ETHUSD",1717187432745,0.499922,3792.2,3791.7,0.636]
["bitfinex","ETHUSD",1717187433491,0.499922,3792.2,3791.8,0.636]
["bitfinex","ETHUSD",1717187434346,2.63707,3792.1,3791.2,7.43]
["bitfinex","ETHUSD",1717187434541,2.63707,3792.1,3791.6,0.636]
["bitfinex","ETHUSD",1717187435991,5.04583,3791.7,3791.2,7.43]
["bitfinex","ETHUSD",1717187439088,5.04583,3791.7,3791.0,0.636]
["bitfinex","ETHUSD",1717187440108,2.4276,3792.0,3791.5,0.636]
["bitfinex","ETHUSD",1717187440271,2.4276,3792.0,3791.8,0.636]
["bitfinex","ETHUSD",1717187440611,2.4276,3792.0,3790.9,0.2642]
["bitfinex","ETHUSD",1717187440612,2.934068,3792.0,3791.6,0.636]
["bitfinex","ETHUSD",1717187441151,2.63708,3792.1,3791.6,0.636]
["bitfinex","ETHUSD",1717187441351,2.3316,3792.4,3791.8,0.636]
["bitfinex","ETHUSD",1717187441654,2.3316,3792.4,3792.0,0.636]
["bitfinex","ETHUSD",1717187442070,2.3316,3792.4,3792.1,0.05064507]
["bitfinex","ETHUSD",1717187442281,0.496842,3792.4,3792.1,0.05064507]
["bitfinex","ETHUSD",1717187442502,2.63682,3792.5,3792.1,0.05064507]
["bitfinex","ETHUSD",1717187442799,2.3458,3792.8,3792.4,0.636]
["bitfinex","ETHUSD",1717187443213,2.3458,3792.8,3792.5,0.05057882]
["bitfinex","ETHUSD",1717187443378,2.3458,3792.8,3792.2,0.636]
["bitfinex","ETHUSD",1717187443573,2.3458,3792.8,3792.6,0.05056226]
["bitfinex","ETHUSD",1717187443780,0.498235,3792.7,3792.3,0.636]
["bitfinex","ETHUSD",1717187443976,2.3458,3792.8,3792.7,0.0505457]
["bitfinex","ETHUSD",1717187444209,2.3458,3792.8,3792.3,0.636]
["bitfinex","ETHUSD",1717187444365,2.3458,3792.8,3792.7,0.0505457]
["bitfinex","ETHUSD",1717187444565,2.3458,3792.8,3792.1,0.636]
["bitfinex","ETHUSD",1717187444784,2.3458,3792.8,3792.7,0.0505457]
["bitfinex","ETHUSD",1717187445082,2.844035,3792.8,3792.1,0.636]
["bitfinex","ETHUSD",1717187445301,2.3458,3792.8,3792.7,0.0505457]
["bitfinex","ETHUSD",1717187445465,2.3458,3792.8,3792.0,3.2731]
["bitfinex","ETHUSD",1717187445669,2.3458,3792.8,3792.7,0.0505457]
["bitfinex","ETHUSD",1717187445988,6.16837,3792.8,3792.7,0.0505457]
["bitfinex","ETHUSD",1717187446168,2.63693,3792.3,3791.6,7.43]
["bitfinex","ETHUSD",1717187446364,2.63693,3792.3,3791.5,0.636]
["bitfinex","ETHUSD",1717187447225,2.2668,3792.2,3791.2,10.06763]
["bitfinex","ETHUSD",1717187447445,2.2668,3792.2,3791.5,0.636]
["bitfinex","ETHUSD",1717187448307,2.63707,3792.1,3791.2,10.06763]
["bitfinex","ETHUSD",1717187448508,3.41375,3792.1,3791.2,10.06763]
["bitfinex","ETHUSD",1717187448740,2.63707,3792.1,3791.2,10.33183]
["bitfinex","ETHUSD",1717187449029,2.63683,3792.5,3791.5,2.63746]
["bitfinex","ETHUSD",1717187450929,2.63683,3792.5,3791.5,2.90166]
["bitfinex","ETHUSD",1717187452818,2.63683,3792.5,3791.5,2.63746]
["bitfinex","ETHUSD",1717187453024,0.510393,3792.4,3791.5,2.63746]
["bitfinex","ETHUSD",1717187454043,0.510393,3792.4,3791.5,2.90166]
["bitfinex","ETHUSD",1717187455438,2.63692,3792.3,3791.5,2.63746]
["bitfinex","ETHUSD",1717187456092,2.63692,3792.3,3791.6,0.0505851]
["bitfinex","ETHUSD",1717187460802,2.63692,3792.3,3791.3,2.4441]
["bitfinex","ETHUSD",1717187461062,2.63707,3792.1,3791.7,0.05059588]
["bitfinex","ETHUSD",1717187461341,2.63707,3792.1,3791.3,2.4441]
["bitfinex","ETHUSD",1717187461508,2.63707,3792.1,3791.8,0.05057931]
["bitfinex","ETHUSD",1717187461893,2.63707,3792.1,3791.3,2.4441]
["bitfinex","ETHUSD",1717187462348,2.63707,3792.1,3791.4,0.0506942]
["bitfinex","ETHUSD",1717187462547,2.98328943,3792.1,3791.4,0.0506942]
["bitfinex","ETHUSD",1717187463298,2.9972,3792.0,3791.2,7.43]
["bitfinex","ETHUSD",1717187463757,2.9972,3792.0,3791.3,0.05083533]
["bitfinex","ETHUSD",1717187463926,2.63746,3791.6,3791.3,0.05083533]
["bitfinex","ETHUSD",1717187464135,2.63754,3791.4,3790.4,0.2642]
["bitfinex","ETHUSD",1717187464344,2.63754,3791.4,3790.5,0.05096792]
["bitfinex","ETHUSD",1717187464921,2.63754,3791.4,3790.5,2.95328792]
["bitfinex","ETHUSD",1717187466109,2.63731,3791.8,3790.8,0.2642]
["bitfinex","ETHUSD",1717187466404,0.55,3792.0,3791.0,2.4456]
["bitfinex","ETHUSD",1717187466680,0.34621943,3792.1,3791.1,2.6377]
["bitfinex","ETHUSD",1717187466960,0.34621943,3792.1,3791.1,2.68864748]
["bitfinex","ETHUSD",1717187467112,2.4118,3792.4,3791.5,2.4387]
["bitfinex","ETHUSD",1717187467311,2.63677,3792.6,3791.6,0.31506463]
["bitfinex","ETHUSD",1717187467632,5.4473,3792.8,3791.6,0.31506463]
["bitfinex","ETHUSD",1717187467633,2.63688,3792.4,3791.6,0.05086463]
["bitfinex","ETHUSD",1717187474006,2.63706,3792.1,3791.6,0.05086463]
["bitfinex","ETHUSD",1717187474205,0.318706,3792.0,3791.1,9.9264]
["bitfinex","ETHUSD",1717187474443,0.318706,3792.0,3791.7,0.05068095]
["bitfinex","ETHUSD",1717187474601,0.318706,3792.0,3791.1,9.9264]
["bitfinex","ETHUSD",1717187474783,2.63706,3792.1,3791.8,0.05066438]
["bitfinex","ETHUSD",1717187475099,2.63706,3792.1,3791.1,10.1902]
["bitfinex","ETHUSD",1717187475330,2.63706,3792.1,3791.2,2.63767]
["bitfinex","ETHUSD",1717187475478,2.63706,3792.1,3791.2,2.68843379]
["bitfinex","ETHUSD",1717187476625,2.63706,3792.1,3791.8,0.635]
["bitfinex","ETHUSD",1717187476912,2.63706,3792.1,3791.8,3.1314]
["bitfinex","ETHUSD",1717187477112,2.63706,3792.1,3792.0,0.635]
["bitfinex","ETHUSD",1717187477346,2.81154991,3792.5,3792.0,0.635]
["bitfinex","ETHUSD",1717187477465,0.28115499,3792.4,3792.0,0.05067075]
["bitfinex","ETHUSD",1717187477670,2.63693,3792.3,3792.0,0.05067075]
["bitfinex","ETHUSD",1717187477892,2.63708,3792.1,3791.3,0.635]
["bitfinex","ETHUSD",1717187478259,2.63708,3792.1,3791.5,0.635]
["bitfinex","ETHUSD",1717187478405,3.0474035,3792.1,3791.4,0.05064255]
["bitfinex","ETHUSD",1717187478726,3.0474035,3792.1,3791.1,9.8862]
["bitfinex","ETHUSD",1717187478904,3.0474035,3792.1,3791.5,0.05074143]
["bitfinex","ETHUSD",1717187479067,3.0474035,3792.1,3791.1,10.15]
["bitfinex","ETHUSD",1717187479264,3.0474035,3792.1,3791.6,0.05072486]
["bitfinex","ETHUSD",1717187479464,0.35974035,3792.0,3791.1,10.15]
["bitfinex","ETHUSD",1717187480137,0.35974035,3792.0,3791.2,0.05079114]
["bitfinex","ETHUSD",1717187480977,2.63721,3791.9,3791.2,0.05079114]
["bitfinex","ETHUSD",1717187482425,2.63741,3791.6,3791.2,0.05079114]
["bitfinex","ETHUSD",1717187482593,0.318741,3791.5,3790.7,2.4443]
["bitfinex","ETHUSD",1717187482919,2.63741,3791.6,3790.8,0.05086351]
["bitfinex","ETHUSD",1717187484291,2.63761,3791.4,3790.8,0.05086351]
["bitfinex","ETHUSD",1717187484674,2.63761,3791.4,3790.5,0.2638]
["bitfinex","ETHUSD",1717187484874,0.55,3791.3,3790.9,0.05101103]
["bitfinex","ETHUSD",1717187485209,2.63771,3791.2,3791.0,0.05099446]
["bitfinex","ETHUSD",1717187485529,0.318771,3791.1,3790.4,0.2638]
["bitfinex","ETHUSD",1717187486223,0.318771,3791.1,3790.5,0.05107733]
["bitfinex","ETHUSD",1717187488225,2.63771,3791.2,3790.5,0.05107733]
["bitfinex","ETHUSD",1717187493779,2.2858,3791.5,3790.6,2.6381]
["bitfinex","ETHUSD",1717187494079,2.2858,3791.5,3790.6,2.68934613]
["bitfinex","ETHUSD",1717187497737,2.2858,3791.5,3790.6,2.95314613]
["bitfinex","ETHUSD",1717187498464,2.2858,3791.5,3790.9,0.635]
["bitfinex","ETHUSD",1717187498668,2.778127,3791.5,3790.9,0.635]
["bitfinex","ETHUSD",1717187498853,2.778127,3791.5,3791.0,0.05120413]
["bitfinex","ETHUSD",1717187500076,0.492327,3791.5,3791.0,0.05120413]
["bitfinex","ETHUSD",1717187500901,0.492327,3791.5,3791.1,0.635]
["bitfinex","ETHUSD",1717187501230,0.492327,3791.5,3791.2,0.05117098]
["bitfinex","ETHUSD",1717187501442,0.492327,3791.5,3791.0,2.2655]
["bitfinex","ETHUSD",1717187501761,2.63747,3791.6,3791.1,0.68618756]
["bitfinex","ETHUSD",1717187502314,2.63747,3791.6,3791.3,0.635]
["bitfinex","ETHUSD",1717187502638,2.63747,3791.6,3791.4,0.05107402]
["bitfinex","ETHUSD",1717187503594,2.63747,3791.6,3791.1,0.635]
["bitfinex","ETHUSD",1717187504384,2.63747,3791.6,3791.2,0.05110716]
["bitfinex","ETHUSD",1717187504601,2.63747,3791.6,3791.1,0.635]
["bitfinex","ETHUSD",1717187504812,2.63747,3791.6,3791.2,0.05108285]
["bitfinex","ETHUSD",1717187505123,2.63747,3791.6,3791.1,0.635]
["bitfinex","ETHUSD",1717187505301,2.63747,3791.6,3791.3,0.05106628]
["bitfinex","ETHUSD",1717187505483,2.63747,3791.6,3791.2,0.05108285]
["bitfinex","ETHUSD",1717187505685,2.63747,3791.6,3791.4,0.05104971]
["bitfinex","ETHUSD",1717187505879,2.63747,3791.6,3791.3,0.05106628]
["bitfinex","ETHUSD",1717187506082,2.63747,3791.6,3791.5,0.05103314]
["bitfinex","ETHUSD",1717187506600,2.63747,3791.6,3791.1,0.635]
["bitfinex","ETHUSD",1717187506797,2.63747,3791.6,3791.2,0.05108285]
["bitfinex","ETHUSD",1717187507111,2.63747,3791.6,3791.1,0.635]
["bitfinex","ETHUSD",1717187507310,2.63747,3791.6,3791.3,0.05106628]
["bitfinex","ETHUSD",1717187507498,2.63747,3791.6,3791.2,0.05108285]
["bitfinex","ETHUSD",1717187507709,2.63747,3791.6,3791.4,0.05104971]
["bitfinex","ETHUSD",1717187507882,2.63747,3791.6,3791.3,0.05106628]
["bitfinex","ETHUSD",1717187508218,2.63747,3791.6,3791.4,0.05104971]
["bitfinex","ETHUSD",1717187508511,2.63747,3791.6,3791.1,0.635]
["bitfinex","ETHUSD",1717187508680,2.63747,3791.6,3791.5,0.05103314]
["bitfinex","ETHUSD",1717187508856,2.901217,3791.6,3791.1,0.635]
["bitfinex","ETHUSD",1717187509061,2.901217,3791.6,3791.2,0.05108285]
["bitfinex","ETHUSD",1717187509295,2.901217,3791.6,3790.9,2.63789]
["bitfinex","ETHUSD",1717187510093,2.901217,3791.6,3791.0,0.05110991]
["bitfinex","ETHUSD",1717187510283,2.901217,3791.6,3791.1,0.635]
["bitfinex","ETHUSD",1717187510488,0.2901217,3791.5,3791.1,0.635]
["bitfinex","ETHUSD",1717187510699,0.2901217,3791.5,3791.2,0.05110107]
["bitfinex","ETHUSD",1717187511075,0.2901217,3791.5,3790.9,3.27289]
["bitfinex","ETHUSD",1717187511372,0.2901217,3791.5,3791.0,0.05113422]
["bitfinex","ETHUSD",1717187512683,2.7495217,3791.5,3791.0,0.05113422]
["bitfinex","ETHUSD",1717187514668,0.2901217,3791.5,3791.0,0.05113422]
["bitfinex","ETHUSD",1717187514900,2.63747,3791.6,3791.0,0.05113422]
["bitfinex","ETHUSD",1717187518035,2.63775,3791.1,3791.0,0.05113422]
["bitfinex","ETHUSD",1717187518201,3.18775,3791.1,3791.0,0.05113422]
["bitfinex","ETHUSD",1717187518385,3.18775,3791.1,3790.5,0.635]
["bitfinex","ETHUSD",1717187518588,3.18775,3791.1,3790.6,0.0511914]
["bitfinex","ETHUSD",1717187518997,3.18775,3791.1,3790.6,0.635]
["bitfinex","ETHUSD",1717187519202,3.18775,3791.1,3790.7,0.05117482]
["bitfinex","ETHUSD",1717187519402,2.63775,3791.1,3790.6,0.635]
["bitfinex","ETHUSD",1717187519611,2.63775,3791.1,3790.4,0.2638]
["bitfinex","ETHUSD",1717187519813,2.63775,3791.1,3790.5,0.05132044]
["bitfinex","ETHUSD",1717187520143,2.2949,3791.5,3790.6,0.635]
["bitfinex","ETHUSD",1717187520288,0.493228,3791.4,3790.6,0.635]
["bitfinex","ETHUSD",1717187520484,1.043228,3791.4,3790.7,0.05128728]
["bitfinex","ETHUSD",1717187522005,1.043228,3791.4,3790.7,2.68930728]
["bitfinex","ETHUSD",1717187522207,2.2949,3791.5,3790.9,2.63786]
["bitfinex","ETHUSD",1717187522419,2.2913,3791.8,3791.1,2.63775]
["bitfinex","ETHUSD",1717187522633,2.2913,3791.8,3791.2,0.05120442]
["bitfinex","ETHUSD",1717187522634,0.57042139,3791.7,3791.2,0.05120442]
["bitfinex","ETHUSD",1717187522940,0.58586017,3791.7,3791.1,2.63775]
["bitfinex","ETHUSD",1717187523103,0.58586017,3791.7,3791.3,0.05118785]
["bitfinex","ETHUSD",1717187523307,0.58586017,3791.7,3791.2,0.68620442]
["bitfinex","ETHUSD",1717187523532,0.58586017,3791.7,3791.4,0.05117128]
["bitfinex","ETHUSD",1717187523836,0.58586017,3791.7,3791.5,0.05115471]
["bitfinex","ETHUSD",1717187524042,0.58586017,3791.7,3791.2,0.635]
["bitfinex","ETHUSD",1717187524221,0.58586017,3791.7,3791.3,0.05118785]
["bitfinex","ETHUSD",1717187524407,0.58586017,3791.7,3791.1,2.63775]
["bitfinex","ETHUSD",1717187524592,0.58586017,3791.7,3791.2,0.05120442]
["bitfinex","ETHUSD",1717187524793,2.99688035,3792.0,3791.3,2.6376]
["bitfinex","ETHUSD",1717187524996,2.3794,3792.1,3791.6,0.635]
["bitfinex","ETHUSD",1717187525292,2.63691,3792.4,3791.7,0.05112157]
["bitfinex","ETHUSD",1717187525293,2.2995,3792.3,3791.7,0.05112157]
["bitfinex","ETHUSD",1717187525736,0.55,3792.2,3791.7,0.05112157]
["bitfinex","ETHUSD",1717187526742,0.17470991,3792.5,3791.9,2.63714]
["bitfinex","ETHUSD",1717187526910,0.17470991,3792.5,3792.0,0.635]
["bitfinex","ETHUSD",1717187527116,0.17470991,3792.5,3792.1,2.90082]
["bitfinex","ETHUSD",1717187527313,0.17470991,3792.5,3792.2,0.635]
["bitfinex","ETHUSD",1717187527545,0.17470991,3792.5,3792.2,0.68603875]
["bitfinex","ETHUSD",1717187529210,0.17470991,3792.5,3792.4,0.635]
["bitfinex","ETHUSD",1717187529431,0.17470991,3792.5,3792.4,0.68568962]
["bitfinex","ETHUSD",1717187530096,2.63625,3793.3,3792.5,2.63674]
["bitfinex","ETHUSD",1717187530614,4.9894,3793.7,3792.8,0.635]
["bitfinex","ETHUSD",1717187530796,0.60147079,3793.6,3792.9,0.05027867]
["bitfinex","ETHUSD",1717187531396,0.60147079,3793.6,3793.0,0.635]
["bitfinex","ETHUSD",1717187531679,0.60147079,3793.6,3793.1,0.05024555]
["bitfinex","ETHUSD",1717187531807,2.636,3793.7,3793.1,0.05024555]
["bitfinex","ETHUSD",1717187532428,2.636,3793.7,3792.8,2.63655]
["bitfinex","ETHUSD",1717187532616,2.636,3793.7,3792.9,0.05009036]
["bitfinex","ETHUSD",1717187538151,2.6362,3793.4,3792.9,0.05009036]
["bitfinex","ETHUSD",1717187538366,0.81362,3793.3,3792.9,0.05009036]
["bitfinex","ETHUSD",1717187538518,0.81362,3793.3,3792.4,2.4883]
["bitfinex","ETHUSD",1717187538720,0.81362,3793.3,3793.0,0.05007381]
["bitfinex","ETHUSD",1717187538895,0.26362,3793.3,3792.6,2.63669]
["bitfinex","ETHUSD",1717187539101,2.6362,3793.4,3793.1,0.05005725]
["bitfinex","ETHUSD",1717187539299,2.6362,3793.4,3793.0,2.4883]
["bitfinex","ETHUSD",1717187539534,2.6362,3793.4,3793.2,0.0500407]
["bitfinex","ETHUSD",1717187539735,2.6362,3793.4,3793.1,0.05005725]
["bitfinex","ETHUSD",1717187539948,2.6362,3793.4,3793.3,0.05002414]
["bitfinex","ETHUSD",1717187540558,2.6362,3793.4,3793.0,2.4883]
["bitfinex","ETHUSD",1717187540705,2.6362,3793.4,3793.3,0.05002414]
["bitfinex","ETHUSD",1717187540910,2.6362,3793.4,3793.0,2.4883]
["bitfinex","ETHUSD",1717187541111,2.6362,3793.4,3793.3,0.05002414]
["bitfinex","ETHUSD",1717187541436,2.89982,3793.4,3793.3,0.05002414]
["bitfinex","ETHUSD",1717187541751,2.89982,3793.4,3793.0,2.4883]
["bitfinex","ETHUSD",1717187542050,2.63594,3793.8,3793.0,2.4883]
["bitfinex","ETHUSD",1717187542281,0.55,3793.7,3793.1,0.04985682]
["bitfinex","ETHUSD",1717187543900,2.63594,3793.8,3793.1,0.04985682]
["bitfinex","ETHUSD",1717187545922,0.55,3793.7,3793.1,0.04985682]
["bitfinex","ETHUSD",1717187548267,2.63607,3793.6,3793.1,0.04985682]
["bitfinex","ETHUSD",1717187548465,0.55,3793.5,3792.7,2.487]
["bitfinex","ETHUSD",1717187548649,0.55,3793.5,3793.2,0.0497431]
["bitfinex","ETHUSD",1717187548855,0.318607,3793.4,3792.7,2.487]
["bitfinex","ETHUSD",1717187549056,0.55,3793.5,3793.3,0.04972655]
["bitfinex","ETHUSD",1717187549250,0.55,3793.5,3792.7,2.487]
["bitfinex","ETHUSD",1717187549472,0.55,3793.5,3793.4,0.04970999]
["bitfinex","ETHUSD",1717187549637,0.55,3793.5,3792.7,2.7508]
["bitfinex","ETHUSD",1717187549838,0.55,3793.5,3793.4,0.04970999]
["bitfinex","ETHUSD",1717187550149,0.98459218,3793.5,3792.7,2.7508]
["bitfinex","ETHUSD",1717187550363,0.55,3793.5,3792.7,2.7508]
["bitfinex","ETHUSD",1717187550567,0.55,3793.5,3792.8,0.04980932]
["bitfinex","ETHUSD",1717187552656,0.55,3793.5,3792.8,0.31360932]
["bitfinex","ETHUSD",1717187554122,2.80277186,3793.9,3792.9,2.63649]
["bitfinex","ETHUSD",1717187554391,0.55,3793.8,3793.1,0.634]
["bitfinex","ETHUSD",1717187554757,0.55,3793.8,3793.2,0.04967325]
["bitfinex","ETHUSD",1717187558189,1.1611046,3793.8,3793.2,0.04967325]
["bitfinex","ETHUSD",1717187558598,1.1611046,3793.8,3792.9,2.63649]
["bitfinex","ETHUSD",1717187558777,1.1611046,3793.8,3793.3,0.0496567]
["bitfinex","ETHUSD",1717187559111,1.1611046,3793.8,3793.4,0.04964014]
["bitfinex","ETHUSD",1717187559280,1.1611046,3793.8,3792.9,3.27049]
["bitfinex","ETHUSD",1717187559483,1.1611046,3793.8,3793.0,0.04970636]
["bitfinex","ETHUSD",1717187560069,0.66899825,3793.7,3793.0,0.04970636]
["bitfinex","ETHUSD",1717187561387,0.55,3793.8,3793.1,0.634]
["bitfinex","ETHUSD",1717187561707,0.55,3793.8,3793.2,0.04967325]
["bitfinex","ETHUSD",1717187561936,0.55,3793.8,3793.3,2.2705]
["bitfinex","ETHUSD",1717187562338,0.55,3793.8,3793.4,0.04964014]
["bitfinex","ETHUSD",1717187563319,0.55,3793.8,3793.1,0.634]
["bitfinex","ETHUSD",1717187563660,0.55,3793.8,3793.2,0.04952148]
["bitfinex","ETHUSD",1717187565557,2.80277186,3793.9,3793.2,0.04952148]
["bitfinex","ETHUSD",1717187565756,2.80277186,3793.9,3793.5,0.634]
["bitfinex","ETHUSD",1717187565924,2.80277186,3793.9,3793.3,2.2705]
["bitfinex","ETHUSD",1717187565925,2.80277186,3793.9,3793.3,2.9045]
["bitfinex","ETHUSD",1717187566140,2.80277186,3793.9,3793.6,0.04945527]
["bitfinex","ETHUSD",1717187566386,2.80277186,3793.9,3793.3,2.2705]
["bitfinex","ETHUSD",1717187566588,2.80277186,3793.9,3793.7,0.04943872]
["bitfinex","ETHUSD",1717187566719,2.80277186,3793.9,3793.5,0.634]
["bitfinex","ETHUSD",1717187567225,2.80277186,3793.9,3793.6,0.04945527]
["bitfinex","ETHUSD",1717187573842,2.80277186,3793.9,3793.5,0.634]
["bitfinex","ETHUSD",1717187574073,2.80277186,3793.9,3793.7,0.04943872]
["bitfinex","ETHUSD",1717187574377,2.80277186,3793.9,3793.8,0.04942218]
["bitfinex","ETHUSD",1717187574882,2.80277186,3793.9,3793.5,0.634]
["bitfinex","ETHUSD",1717187575042,2.80277186,3793.9,3793.8,0.04942218]
["bitfinex","ETHUSD",1717187575586,2.80277186,3793.9,3793.5,0.634]
["bitfinex","ETHUSD",1717187575789,2.80277186,3793.9,3793.8,0.04935538]
["bitfinex","ETHUSD",1717187575942,2.80277186,3793.9,3793.5,0.634]
["bitfinex","ETHUSD",1717187576144,2.80277186,3793.9,3793.6,0.04938847]
["bitfinex","ETHUSD",1717187577520,2.6243356,3793.9,3793.8,3.2294]
["bitfinex","ETHUSD",1717187577812,2.6243356,3793.9,3793.8,3.60644906]
["bitfinex","ETHUSD",1717187578152,2.6243356,3793.9,3793.8,2.70864906]
["bitfinex","ETHUSD",1717187578355,2.6243356,3793.9,3793.8,3.60644906]
["bitfinex","ETHUSD",1717187579949,2.6243356,3793.9,3793.8,3.27857021]
["bitfinex","ETHUSD",1717187580383,2.6243356,3793.9,3793.8,3.01477021]
["bitfinex","ETHUSD",1717187580591,2.6243356,3793.9,3793.8,0.04917021]
["bitfinex","ETHUSD",1717187580972,2.6243356,3793.9,3793.7,2.63594]
["bitfinex","ETHUSD",1717187581169,2.6243356,3793.9,3793.8,0.04917021]
["bitfinex","ETHUSD",1717187582088,2.6243356,3793.9,3793.7,2.63594]
["bitfinex","ETHUSD",1717187582273,2.6243356,3793.9,3793.8,0.04917021]
["bitfinex","ETHUSD",1717187582671,2.6243356,3793.9,3793.7,2.63594]
["bitfinex","ETHUSD",1717187582878,2.6243356,3793.9,3793.8,0.04917021]
["bitfinex","ETHUSD",1717187583202,2.6243356,3793.9,3793.7,2.63594]
["bitfinex","ETHUSD",1717187583401,2.6243356,3793.9,3793.8,0.04917021]
["bitfinex","ETHUSD",1717187584151,2.6243356,3793.9,3793.4,0.2638]
["bitfinex","ETHUSD",1717187584355,2.6243356,3793.9,3793.5,0.04921985]
["bitfinex","ETHUSD",1717187584551,2.6243356,3793.9,3793.5,0.634]
["bitfinex","ETHUSD",1717187584773,2.6243356,3793.9,3793.7,0.634]
["bitfinex","ETHUSD",1717187585194,2.6243356,3793.9,3793.8,0.04914289]
["bitfinex","ETHUSD",1717187585569,2.6243356,3793.9,3793.7,0.634]
["bitfinex","ETHUSD",1717187585784,2.6243356,3793.9,3793.8,0.04914289]
["bitfinex","ETHUSD",1717187586189,2.6243356,3793.9,3793.7,0.634]
["bitfinex","ETHUSD",1717187586503,2.6243356,3793.9,3793.8,0.04914289]
["bitfinex","ETHUSD",1717187586686,2.6243356,3793.9,3793.8,0.68314289]
["bitfinex","ETHUSD",1717187588300,2.6243356,3793.9,3793.8,6.27065818]
["bitfinex","ETHUSD",1717187589302,2.6243356,3793.9,3793.8,6.53445818]
["bitfinex","ETHUSD",1717187590890,0.64424177,3794.0,3793.8,12.37245305]
["bitfinex","ETHUSD",1717187591098,0.64424177,3794.0,3793.9,9.13845237]
["bitfinex","ETHUSD",1717187591295,10.06349,3797.3,3794.7,0.2638]
["bitfinex","ETHUSD",1717187591524,2.63413,3796.4,3795.9,0.634]
["bitfinex","ETHUSD",1717187591831,2.63413,3796.4,3795.4,2.63474]
["bitfinex","ETHUSD",1717187592028,0.263413,3796.3,3795.5,0.634]
["bitfinex","ETHUSD",1717187592328,0.263413,3796.3,3795.4,2.63474]
["bitfinex","ETHUSD",1717187592481,0.263413,3796.3,3795.5,0.04847028]
["bitfinex","ETHUSD",1717187593307,2.63425,3796.2,3795.5,0.04847028]
["bitfinex","ETHUSD",1717187593507,2.63425,3796.2,3795.3,7.43]
["bitfinex","ETHUSD",1717187593903,2.9240163,3796.2,3795.4,0.04848681]
["bitfinex","ETHUSD",1717187595428,5.2151163,3796.2,3795.4,0.04848681]
["bitfinex","ETHUSD",1717187596537,2.63446,3795.9,3795.4,0.04848681]
["bitfinex","ETHUSD",1717187596854,2.63446,3795.9,3794.9,2.63506]
["bitfinex","ETHUSD",1717187597178,2.5808663,3796.2,3794.7,2.4988]
["bitfinex","ETHUSD",1717187597502,2.63465,3795.6,3794.7,2.7626]
["bitfinex","ETHUSD",1717187597791,2.63465,3795.6,3794.8,0.04846169]
["bitfinex","ETHUSD",1717187598953,2.63465,3795.6,3794.6,7.43]
["bitfinex","ETHUSD",1717187599155,2.63465,3795.6,3794.7,0.04855708]
["bitfinex","ETHUSD",1717187599409,2.63478,3795.4,3794.7,0.04855708]
["bitfinex","ETHUSD",1717187599580,2.63499,3795.1,3794.7,0.04855708]
["bitfinex","ETHUSD",1717187599959,2.63499,3795.1,3794.1,7.43]
["bitfinex","ETHUSD",1717187600192,2.6352,3794.8,3794.1,7.43]
["bitfinex","ETHUSD",1717187600405,2.6352,3794.8,3794.2,0.04835156]
["bitfinex","ETHUSD",1717187600606,2.89872,3794.8,3794.2,0.04835156]
["bitfinex","ETHUSD",1717187600907,2.63541,3794.5,3794.2,0.04835156]
["bitfinex","ETHUSD",1717187601276,2.63541,3794.5,3793.7,2.6359]
["bitfinex","ETHUSD",1717187601492,2.63541,3794.5,3794.3,0.04833501]
["bitfinex","ETHUSD",1717187601665,2.63541,3794.5,3793.6,1.521]
["bitfinex","ETHUSD",1717187602219,2.63541,3794.5,3793.7,0.04843429]
["bitfinex","ETHUSD",1717187602363,2.63561,3794.2,3793.7,0.04843429]
["bitfinex","ETHUSD",1717187602816,2.63561,3794.2,3793.4,2.2599]
["bitfinex","ETHUSD",1717187603012,2.63561,3794.2,3793.8,0.04841775]
["bitfinex","ETHUSD",1717187603173,2.63561,3794.2,3793.4,2.2599]
["bitfinex","ETHUSD",1717187603494,2.63561,3794.2,3793.5,0.04846739]
["bitfinex","ETHUSD",1717187605816,2.63561,3794.2,3793.0,0.2638]
["bitfinex","ETHUSD",1717187606116,2.899171,3794.2,3793.6,0.04845084]
["bitfinex","ETHUSD",1717187606258,2.899171,3794.2,3793.0,0.2638]
["bitfinex","ETHUSD",1717187606710,2.63599,3793.7,3793.0,0.2638]
["bitfinex","ETHUSD",1717187606907,2.63599,3793.7,3793.1,0.04853361]
["bitfinex","ETHUSD",1717187607218,5.05915,3794.6,3792.6,0.2638]
["bitfinex","ETHUSD",1717187607219,2.63612,3793.5,3792.6,0.2638]
["bitfinex","ETHUSD",1717187608056,2.63612,3793.5,3792.7,0.04859983]
["bitfinex","ETHUSD",1717187608260,2.63632,3793.2,3792.7,0.04859983]
["bitfinex","ETHUSD",1717187608466,2.63654,3792.9,3792.7,0.04859983]
["bitfinex","ETHUSD",1717187608605,2.63654,3792.9,3791.7,2.63729]
["bitfinex","ETHUSD",1717187608955,2.63654,3792.9,3791.8,0.0480049]
["bitfinex","ETHUSD",1717187609456,2.63654,3792.9,3791.8,0.3118049]
["bitfinex","ETHUSD",1717187609661,2.63654,3792.9,3791.8,0.0480049]
["bitfinex","ETHUSD",1717187609863,2.63654,3792.9,3791.9,0.26852949]
["bitfinex","ETHUSD",1717187610359,2.63654,3792.9,3792.0,0.04797784]
["bitfinex","ETHUSD",1717187610520,2.63625,3793.3,3792.4,0.2638]
["bitfinex","ETHUSD",1717187610715,2.63625,3793.3,3792.3,1.521]
["bitfinex","ETHUSD",1717187610950,2.63597,3793.7,3792.6,2.63668]
["bitfinex","ETHUSD",1717187611272,2.63597,3793.7,3792.8,2.4406]
["bitfinex","ETHUSD",1717187611527,2.63567,3794.1,3793.0,2.63642]
["bitfinex","ETHUSD",1717187611684,2.63567,3794.1,3793.1,0.05272073]
["bitfinex","ETHUSD",1717187611885,2.63567,3794.1,3793.1,0.10056196]
["bitfinex","ETHUSD",1717187612407,2.63567,3794.1,3793.1,1.56884123]
["bitfinex","ETHUSD",1717187612622,2.63567,3794.1,3793.2,0.42052612]
["bitfinex","ETHUSD",1717187613053,2.63567,3794.1,3793.3,0.04780812]
["bitfinex","ETHUSD",1717187613437,2.63567,3794.1,3793.5,0.2638]
["bitfinex","ETHUSD",1717187613889,2.63567,3794.1,3793.6,0.04753993]
["bitfinex","ETHUSD",1717187614052,3.0,3795.0,3793.6,0.04753993]
["bitfinex","ETHUSD",1717187614053,2.63543,3794.5,3793.6,0.04753993]
["bitfinex","ETHUSD",1717187614390,2.63543,3794.5,3793.6,0.58483292]
["bitfinex","ETHUSD",1717187615095,2.3964,3796.0,3794.2,6.57779]
["bitfinex","ETHUSD",1717187615313,2.63402,3796.5,3794.3,0.05270192]
["bitfinex","ETHUSD",1717187615605,2.63429,3796.1,3795.2,3.9422]
["bitfinex","ETHUSD",1717187615885,2.63429,3796.1,3795.3,0.04714643]
["bitfinex","ETHUSD",1717187617638,2.63429,3796.1,3795.3,0.58385607]
["bitfinex","ETHUSD",1717187618063,2.63429,3796.1,3795.3,0.84765607]
["bitfinex","ETHUSD",1717187619002,2.63429,3796.1,3795.3,0.58385607]
["bitfinex","ETHUSD",1717187619204,2.63429,3796.1,3795.4,0.2638]
["bitfinex","ETHUSD",1717187619372,2.63429,3796.1,3795.5,0.04709819]
["bitfinex","ETHUSD",1717187619703,0.079056,3796.8,3795.5,0.04709819]
["bitfinex","ETHUSD",1717187619704,2.634,3796.6,3795.5,0.04709819]
["bitfinex","ETHUSD",1717187619850,2.634,3796.6,3795.5,0.34759897]
["bitfinex","ETHUSD",1717187621171,2.634,3796.6,3795.5,3.24602897]
["bitfinex","ETHUSD",1717187621647,2.634,3796.6,3795.5,2.98222897]
["bitfinex","ETHUSD",1717187624190,2.634,3796.6,3795.5,0.34759897]
["bitfinex","ETHUSD",1717187624796,2.6342,3796.3,3795.5,0.34759897]
["bitfinex","ETHUSD",1717187624994,2.6342,3796.3,3795.5,0.04709819]
["bitfinex","ETHUSD",1717187625180,2.6342,3796.3,3795.2,0.2638]
["bitfinex","ETHUSD",1717187625372,2.6342,3796.3,3795.3,0.0462426]
["bitfinex","ETHUSD",1717187626489,2.63444,3795.9,3795.3,0.0462426]
["bitfinex","ETHUSD",1717187626896,2.63444,3795.9,3794.7,5.09873]
["bitfinex","ETHUSD",1717187627216,2.63444,3795.9,3795.0,1.252873]
["bitfinex","ETHUSD",1717187627368,2.63444,3795.9,3795.1,0.04599359]
["bitfinex","ETHUSD",1717187633082,2.63444,3795.9,3794.7,5.09873]
["bitfinex","ETHUSD",1717187633300,2.63444,3795.9,3795.2,0.04615901]
["bitfinex","ETHUSD",1717187633504,2.63444,3795.9,3794.8,0.2638]
["bitfinex","ETHUSD",1717187633679,2.63444,3795.9,3795.3,0.04614247]
["bitfinex","ETHUSD",1717187633872,2.63444,3795.9,3794.9,0.800053]
["bitfinex","ETHUSD",1717187634073,2.63444,3795.9,3795.4,0.04612593]
["bitfinex","ETHUSD",1717187634300,2.63444,3795.9,3794.9,0.536253]
["bitfinex","ETHUSD",1717187634673,2.63444,3795.9,3795.0,0.04619208]
["bitfinex","ETHUSD",1717187634873,2.63444,3795.9,3795.0,0.64068959]
["bitfinex","ETHUSD",1717187641124,2.63463,3795.6,3795.0,0.04619208]
["bitfinex","ETHUSD",1717187641550,2.63463,3795.6,3794.8,0.2638]
["bitfinex","ETHUSD",1717187642001,2.63463,3795.6,3794.9,0.04612976]
["bitfinex","ETHUSD",1717187648674,2.63484,3795.3,3794.9,0.04612976]
["bitfinex","ETHUSD",1717187652569,2.63484,3795.3,3795.0,0.27734298]
["bitfinex","ETHUSD",1717187652971,2.63484,3795.3,3795.1,0.04582683]
["bitfinex","ETHUSD",1717187653476,2.63484,3795.3,3794.8,0.2638]
["bitfinex","ETHUSD",1717187653678,2.63484,3795.3,3795.2,0.04580423]
["bitfinex","ETHUSD",1717187653878,2.63484,3795.3,3794.8,0.2638]
["bitfinex","ETHUSD",1717187654034,2.63484,3795.3,3795.2,0.04580423]
["bitfinex","ETHUSD",1717187654234,2.63484,3795.3,3794.8,0.2638]
["bitfinex","ETHUSD",1717187654429,2.63484,3795.3,3794.9,0.04588113]
["bitfinex","ETHUSD",1717187655869,2.63464,3795.6,3794.9,0.04588113]
["bitfinex","ETHUSD",1717187656459,2.63464,3795.6,3795.1,0.634]
["bitfinex","ETHUSD",1717187656847,2.63464,3795.6,3795.2,0.04583152]
["bitfinex","ETHUSD",1717187657052,2.63483,3795.4,3795.2,0.04583152]
["bitfinex","ETHUSD",1717187657463,2.63483,3795.4,3794.9,0.634]
["bitfinex","ETHUSD",1717187657651,2.63483,3795.4,3795.3,0.04580286]
["bitfinex","ETHUSD",1717187657978,2.63483,3795.4,3794.9,0.634]
["bitfinex","ETHUSD",1717187658356,2.63483,3795.4,3795.0,0.04585247]
["bitfinex","ETHUSD",1717187660239,2.63483,3795.4,3795.1,0.634]
["bitfinex","ETHUSD",1717187660564,2.63483,3795.4,3795.2,0.04581939]
["bitfinex","ETHUSD",1717187661888,2.63456,3795.7,3795.2,0.04581939]
["bitfinex","ETHUSD",1717187662184,2.63456,3795.7,3795.3,0.95069194]
["bitfinex","ETHUSD",1717187662436,2.63456,3795.7,3795.3,0.31669194]
["bitfinex","ETHUSD",1717187662551,2.63456,3795.7,3795.4,0.04579542]
["bitfinex","ETHUSD",1717187662954,2.63456,3795.7,3795.3,0.31669194]
["bitfinex","ETHUSD",1717187663172,2.63456,3795.7,3795.5,0.04577888]
["bitfinex","ETHUSD",1717187663353,2.63456,3795.7,3795.4,0.04579542]
["bitfinex","ETHUSD",1717187663557,2.63456,3795.7,3795.6,0.04576235]
["bitfinex","ETHUSD",1717187663782,2.63456,3795.7,3795.5,0.04577888]
["bitfinex","ETHUSD",1717187663993,2.63456,3795.7,3795.6,0.04576235]
["bitfinex","ETHUSD",1717187664391,2.63456,3795.7,3795.1,3.1211]
["bitfinex","ETHUSD",1717187664559,2.63456,3795.7,3795.6,0.04576235]
["bitfinex","ETHUSD",1717187664763,2.63456,3795.7,3795.1,3.1211]
["bitfinex","ETHUSD",1717187664981,2.63456,3795.7,3795.6,0.04576235]
["bitfinex","ETHUSD",1717187665442,2.63456,3795.7,3795.1,3.1211]
["bitfinex","ETHUSD",1717187665638,2.63456,3795.7,3795.2,0.04582849]
["bitfinex","ETHUSD",1717187666606,2.63481,3795.4,3795.2,0.04582849]
["bitfinex","ETHUSD",1717187667308,2.63481,3795.4,3795.3,0.0457695]
["bitfinex","ETHUSD",1717187667697,2.63481,3795.4,3794.9,0.634]
["bitfinex","ETHUSD",1717187668050,2.63481,3795.4,3795.0,0.04581911]
["bitfinex","ETHUSD",1717187670395,2.63496,3795.2,3795.0,0.04581911]
["bitfinex","ETHUSD",1717187670915,2.63523,3794.8,3794.5,7.43]
["bitfinex","ETHUSD",1717187671416,2.6354,3794.5,3793.7,8.064]
["bitfinex","ETHUSD",1717187671645,2.6354,3794.5,3793.5,2.3899]
["bitfinex","ETHUSD",1717187671757,2.6354,3794.5,3793.8,0.634]
["bitfinex","ETHUSD",1717187672280,2.6354,3794.5,3793.6,0.2638]
["bitfinex","ETHUSD",1717187672767,2.63578,3794.0,3793.0,9.844]
["bitfinex","ETHUSD",1717187672985,2.63589,3793.8,3793.0,10.1078]
["bitfinex","ETHUSD",1717187676487,2.63589,3793.8,3793.0,2.6778]
["bitfinex","ETHUSD",1717187677006,2.4511,3794.2,3793.1,2.63634]
["bitfinex","ETHUSD",1717187677007,5.08671,3794.2,3793.1,2.63634]
["bitfinex","ETHUSD",1717187677994,2.63561,3794.2,3793.1,2.63634]
["bitfinex","ETHUSD",1717187678203,2.63561,3794.2,3793.3,0.2638]
["bitfinex","ETHUSD",1717187679816,2.63561,3794.2,3793.4,5.0806]
["bitfinex","ETHUSD",1717187681216,2.63561,3794.2,3793.5,0.0451242]
["bitfinex","ETHUSD",1717187682198,2.63561,3794.2,3793.2,0.947414]
["bitfinex","ETHUSD",1717187682404,2.63561,3794.2,3793.3,0.0451573]
["bitfinex","ETHUSD",1717187682593,2.63581,3793.9,3793.3,0.0451573]
["bitfinex","ETHUSD",1717187682978,2.63581,3793.9,3793.4,0.04514075]
["bitfinex","ETHUSD",1717187683315,2.63581,3793.9,3793.1,0.2638]
["bitfinex","ETHUSD",1717187683506,2.63581,3793.9,3793.5,0.0451242]
["bitfinex","ETHUSD",1717187683669,2.63581,3793.9,3793.1,0.2638]
["bitfinex","ETHUSD",1717187683875,2.63559,3794.3,3793.2,0.99044185]
["bitfinex","ETHUSD",1717187685273,2.63574,3794.0,3793.2,0.99044185]
["bitfinex","ETHUSD",1717187685717,2.63574,3794.0,3793.3,0.2638]
["bitfinex","ETHUSD",1717187686084,2.63574,3794.0,3793.4,0.04514075]
["bitfinex","ETHUSD",1717187686608,2.63574,3794.0,3793.2,0.681468]
["bitfinex","ETHUSD",1717187686811,2.63574,3794.0,3793.3,0.0451573]
["bitfinex","ETHUSD",1717187687016,2.63615,3793.4,3793.3,0.0451573]
["bitfinex","ETHUSD",1717187687332,2.63638,3793.1,3792.2,2.3721]
["bitfinex","ETHUSD",1717187687687,2.63638,3793.1,3792.3,0.30801696]
["bitfinex","ETHUSD",1717187688190,2.63638,3793.1,3792.3,0.04421696]
["bitfinex","ETHUSD",1717187688395,2.63638,3793.1,3792.4,0.5053347]
["bitfinex","ETHUSD",1717187688645,2.63638,3793.1,3792.5,0.04418384]
["bitfinex","ETHUSD",1717187692696,2.63662,3792.8,3792.5,0.04418384]
["bitfinex","ETHUSD",1717187693142,2.63662,3792.8,3792.2,2.3721]
["bitfinex","ETHUSD",1717187693550,2.63662,3792.8,3792.3,0.04421696]
["bitfinex","ETHUSD",1717187699627,2.63662,3792.8,3791.9,0.635]
["bitfinex","ETHUSD",1717187699969,2.63662,3792.8,3792.0,0.04459662]
["bitfinex","ETHUSD",1717187701062,0.635,3793.1,3792.0,0.04459662]
["bitfinex","ETHUSD",1717187701063,2.63678,3792.5,3792.0,0.04459662]
["bitfinex","ETHUSD",1717187702419,2.63678,3792.5,3791.7,2.4422]
["bitfinex","ETHUSD",1717187702762,2.63678,3792.5,3791.5,7.6938]
["bitfinex","ETHUSD",1717187702763,2.63699,3792.2,3791.8,0.04462975]
["bitfinex","ETHUSD",1717187703112,2.63699,3792.2,3791.5,0.8988]
["bitfinex","ETHUSD",1717187703314,2.63699,3792.2,3791.9,0.04501583]
["bitfinex","ETHUSD",1717187703514,2.63699,3792.2,3791.5,0.8988]
["bitfinex","ETHUSD",1717187703744,2.63699,3792.2,3792.0,0.04503258]
["bitfinex","ETHUSD",1717187703948,2.63699,3792.2,3791.4,0.2638]
["bitfinex","ETHUSD",1717187704159,2.63699,3792.2,3792.1,0.04501601]
["bitfinex","ETHUSD",1717187704359,2.63699,3792.2,3791.6,0.635]
["bitfinex","ETHUSD",1717187704567,2.63699,3792.2,3792.1,0.04504327]
["bitfinex","ETHUSD",1717187704729,2.63699,3792.2,3791.6,0.635]
["bitfinex","ETHUSD",1717187704932,2.63699,3792.2,3792.1,0.04504933]
["bitfinex","ETHUSD",1717187705126,2.63699,3792.2,3791.6,0.635]
["bitfinex","ETHUSD",1717187705324,2.63699,3792.2,3792.1,0.04507053]
["bitfinex","ETHUSD",1717187705563,2.63699,3792.2,3791.6,0.635]
["bitfinex","ETHUSD",1717187705762,2.63699,3792.2,3792.1,0.04507659]
["bitfinex","ETHUSD",1717187706072,2.63699,3792.2,3791.6,0.635]
["bitfinex","ETHUSD",1717187706216,2.63699,3792.2,3791.7,0.04514285]
["bitfinex","ETHUSD",1717187707265,2.6372,3791.9,3791.8,0.0451172]
["bitfinex","ETHUSD",1717187707565,2.6372,3791.9,3791.4,0.635]
["bitfinex","ETHUSD",1717187707731,2.6372,3791.9,3791.1,2.6693]
["bitfinex","ETHUSD",1717187708074,2.6372,3791.9,3791.3,0.635]
["bitfinex","ETHUSD",1717187708364,2.6372,3791.9,3791.4,0.04518347]
["bitfinex","ETHUSD",1717187708673,3.1594899,3791.9,3791.2,0.635]
["bitfinex","ETHUSD",1717187708810,3.1594899,3791.9,3791.3,0.04520004]
["bitfinex","ETHUSD",1717187709011,2.63741,3791.6,3791.3,0.04520004]
["bitfinex","ETHUSD",1717187709269,2.63741,3791.6,3790.6,2.63804]
["bitfinex","ETHUSD",1717187709411,2.63741,3791.6,3790.8,0.0452829]
["bitfinex","ETHUSD",1717187709630,2.63741,3791.6,3791.1,0.635]
["bitfinex","ETHUSD",1717187709967,2.63741,3791.6,3791.2,0.04548617]
["bitfinex","ETHUSD",1717187710460,2.63741,3791.6,3791.3,0.0454696]
["bitfinex","ETHUSD",1717187710614,2.63741,3791.6,3791.1,0.635]
["bitfinex","ETHUSD",1717187710810,2.63741,3791.6,3791.2,0.04548617]
["bitfinex","ETHUSD",1717187711066,2.63741,3791.6,3791.1,0.635]
["bitfinex","ETHUSD",1717187711246,2.63741,3791.6,3791.2,0.04569218]
["bitfinex","ETHUSD",1717187711431,2.63741,3791.6,3791.1,0.635]
["bitfinex","ETHUSD",1717187711637,2.63741,3791.6,3791.2,0.04566491]
["bitfinex","ETHUSD",1717187711966,2.63741,3791.6,3791.1,0.635]
["bitfinex","ETHUSD",1717187712171,2.63741,3791.6,3791.3,0.04564834]
["bitfinex","ETHUSD",1717187712347,2.63741,3791.6,3791.2,0.04566491]
["bitfinex","ETHUSD",1717187712550,2.63741,3791.6,3791.4,0.04565601]
["bitfinex","ETHUSD",1717187712905,2.63741,3791.6,3791.3,0.04567258]
["bitfinex","ETHUSD",1717187713381,2.63741,3791.6,3791.4,0.04565601]
["bitfinex","ETHUSD",1717187713589,2.63741,3791.6,3791.1,0.635]
["bitfinex","ETHUSD",1717187714195,2.63741,3791.6,3791.2,0.04568915]
["bitfinex","ETHUSD",1717187714555,2.63741,3791.6,3791.1,0.635]
["bitfinex","ETHUSD",1717187714883,2.63741,3791.6,3791.2,0.04567703]
["bitfinex","ETHUSD",1717187715393,2.63741,3791.6,3791.3,0.04566046]
["bitfinex","ETHUSD",1717187715710,2.63741,3791.6,3791.1,0.635]
["bitfinex","ETHUSD",1717187715986,2.63741,3791.6,3791.4,0.04565904]
["bitfinex","ETHUSD",1717187716187,2.63741,3791.6,3791.1,0.635]
["bitfinex","ETHUSD",1717187716546,2.63741,3791.6,3791.2,0.04569218]
["bitfinex","ETHUSD",1717187716770,2.63741,3791.6,3791.1,0.635]
["bitfinex","ETHUSD",1717187716968,2.63741,3791.6,3791.3,0.04567561]
["bitfinex","ETHUSD",1717187717163,2.63741,3791.6,3791.1,0.635]
["bitfinex","ETHUSD",1717187717861,2.63741,3791.6,3791.2,0.04584673]
["bitfinex","ETHUSD",1717187718242,2.63741,3791.6,3791.1,0.635]
["bitfinex","ETHUSD",1717187718443,2.63741,3791.6,3791.3,0.04583016]
["bitfinex","ETHUSD",1717187718807,2.63741,3791.6,3791.1,0.635]
["bitfinex","ETHUSD",1717187718944,2.63741,3791.6,3791.4,0.04581359]
["bitfinex","ETHUSD",1717187719145,2.63741,3791.6,3791.1,0.635]
["bitfinex","ETHUSD",1717187719346,2.63741,3791.6,3791.5,0.04579702]
["bitfinex","ETHUSD",1717187719563,2.63741,3791.6,3791.1,0.635]
["bitfinex","ETHUSD",1717187719795,2.63741,3791.6,3791.5,0.04579702]
["bitfinex","ETHUSD",1717187719941,2.63741,3791.6,3791.1,0.635]
["bitfinex","ETHUSD",1717187720146,2.63741,3791.6,3791.5,0.04579702]
["bitfinex","ETHUSD",1717187720373,2.63741,3791.6,3791.1,0.635]
["bitfinex","ETHUSD",1717187720579,2.63741,3791.6,3791.5,0.04579702]
["bitfinex","ETHUSD",1717187720799,2.63741,3791.6,3791.1,0.635]
["bitfinex","ETHUSD",1717187720957,2.63741,3791.6,3791.5,0.04579702]
["bitfinex","ETHUSD",1717187721155,0.5222899,3791.9,3791.1,0.635]
["bitfinex","ETHUSD",1717187721498,122.337,3837.0,3791.8,0.635]
["bitfinex","ETHUSD",1717187721499,2.63671,3792.6,3791.8,0.635]
["bitfinex","ETHUSD",1717187721713,2.63671,3792.6,3792.3,0.635]
["bitfinex","ETHUSD",1717187721997,2.63671,3792.6,3792.4,0.04588428]
["bitfinex","ETHUSD",1717187722448,2.63671,3792.6,3792.3,0.635]
["bitfinex","ETHUSD",1717187722647,2.63671,3792.6,3792.4,0.04574488]
["bitfinex","ETHUSD",1717187722849,2.63671,3792.6,3792.1,0.635]
["bitfinex","ETHUSD",1717187723148,2.63671,3792.6,3792.2,0.045778]
["bitfinex","ETHUSD",1717187724799,2.6365,3793.0,3792.2,0.045778]
["bitfinex","ETHUSD",1717187725762,2.63664,3792.7,3792.2,0.045778]
["bitfinex","ETHUSD",1717187726382,2.63664,3792.7,3791.8,0.635]
["bitfinex","ETHUSD",1717187726605,2.63664,3792.7,3792.3,0.04568569]
["bitfinex","ETHUSD",1717187726927,2.63664,3792.7,3791.8,0.635]
["bitfinex","ETHUSD",1717187727249,2.63664,3792.7,3791.6,0.2638]
["bitfinex","ETHUSD",1717187727449,2.63681,3792.5,3791.8,0.635]
["bitfinex","ETHUSD",1717187727882,2.63681,3792.5,3791.9,0.04575194]
["bitfinex","ETHUSD",1717187728289,5.09311,3792.5,3791.9,0.04575194]
["bitfinex","ETHUSD",1717187728596,5.09311,3792.5,3792.0,0.04573538]
["bitfinex","ETHUSD",1717187728974,5.09311,3792.5,3791.8,0.635]
["bitfinex","ETHUSD",1717187729703,5.09311,3792.5,3791.9,0.04575194]
["bitfinex","ETHUSD",1717187730408,5.08937,3792.9,3792.0,2.9207]
["bitfinex","ETHUSD",1717187730561,2.63657,3792.9,3792.2,0.635]
["bitfinex","ETHUSD",1717187731003,2.63657,3792.9,3792.3,0.04568569]
["bitfinex","ETHUSD",1717187731804,2.63657,3792.9,3792.0,2.9207]
["bitfinex","ETHUSD",1717187732131,2.63667,3792.7,3792.4,0.08721067]
["bitfinex","ETHUSD",1717187732334,2.63667,3792.7,3792.0,2.9207]
["bitfinex","ETHUSD",1717187732551,2.63667,3792.7,3792.5,0.087193]
["bitfinex","ETHUSD",1717187732844,2.63667,3792.7,3792.0,2.9207]
["bitfinex","ETHUSD",1717187733042,2.63667,3792.7,3792.6,0.08717534]
["bitfinex","ETHUSD",1717187733343,2.63667,3792.7,3792.0,2.9207]
["bitfinex","ETHUSD",1717187733624,2.63667,3792.7,3792.6,0.08717534]
["bitfinex","ETHUSD",1717187733793,2.900337,3792.7,3792.0,2.9207]
["bitfinex","ETHUSD",1717187733999,2.63667,3792.7,3792.6,0.08717534]
["bitfinex","ETHUSD",1717187734201,2.63667,3792.7,3791.8,3.53604]
["bitfinex","ETHUSD",1717187734402,2.63667,3792.7,3792.6,0.08717534]
["bitfinex","ETHUSD",1717187734585,2.963837,3792.7,3791.8,3.53604]
["bitfinex","ETHUSD",1717187734785,2.63667,3792.7,3792.6,0.08717534]
["bitfinex","ETHUSD",1717187735005,2.63667,3792.7,3791.8,3.53604]
["bitfinex","ETHUSD",1717187735225,2.63667,3792.7,3791.8,3.27224]
["bitfinex","ETHUSD",1717187735414,2.63667,3792.7,3791.9,0.08729899]
["bitfinex","ETHUSD",1717187735796,2.63689,3792.4,3791.9,0.08729899]
["bitfinex","ETHUSD",1717187736014,0.263689,3792.3,3791.9,0.08729899]
["bitfinex","ETHUSD",1717187736219,2.8221,3792.6,3791.9,0.08729899]
["bitfinex","ETHUSD",1717187736382,2.8221,3792.6,3791.6,0.635]
["bitfinex","ETHUSD",1717187736583,2.8221,3792.6,3792.0,0.08729648]
["bitfinex","ETHUSD",1717187736828,0.34571,3792.5,3791.6,0.635]
["bitfinex","ETHUSD",1717187737009,2.637,3792.2,3792.1,0.08727881]
["bitfinex","ETHUSD",1717187737217,2.637,3792.2,3791.6,0.635]
["bitfinex","ETHUSD",1717187737398,2.637,3792.2,3792.1,0.08727881]
["bitfinex","ETHUSD",1717187737593,2.637,3792.2,3791.6,0.635]
["bitfinex","ETHUSD",1717187738105,2.637,3792.2,3791.7,0.08734948]
["bitfinex","ETHUSD",1717187738415,2.935271,3792.2,3791.7,0.08734948]
["bitfinex","ETHUSD",1717187738783,2.63722,3791.9,3790.9,5.09123]
["bitfinex","ETHUSD",1717187738983,2.63722,3791.9,3791.8,0.08733181]
["bitfinex","ETHUSD",1717187739185,2.63722,3791.9,3791.1,0.635]
["bitfinex","ETHUSD",1717187739422,3.2425891,3791.9,3791.8,0.08733181]
["bitfinex","ETHUSD",1717187739629,3.2425891,3791.9,3791.1,0.635]
["bitfinex","ETHUSD",1717187739800,2.63722,3791.9,3791.8,0.08733181]
["bitfinex","ETHUSD",1717187740142,2.63722,3791.9,3791.1,0.635]
["bitfinex","ETHUSD",1717187740502,2.63722,3791.9,3791.8,0.08733181]
["bitfinex","ETHUSD",1717187740709,2.63722,3791.9,3791.3,0.635]
["bitfinex","ETHUSD",1717187740930,2.63722,3791.9,3791.4,0.08740249]
["bitfinex","ETHUSD",1717187743315,3.1790891,3791.9,3791.4,0.08740249]
["bitfinex","ETHUSD",1717187744006,3.1790891,3791.9,3791.1,0.635]
["bitfinex","ETHUSD",1717187744206,2.63722,3791.9,3791.5,0.08755752]
["bitfinex","ETHUSD",1717187744504,2.63722,3791.9,3791.1,0.635]
["bitfinex","ETHUSD",1717187744736,2.63722,3791.9,3791.6,0.08753985]
["bitfinex","ETHUSD",1717187745048,2.63722,3791.9,3791.7,0.08752218]
["bitfinex","ETHUSD",1717187745244,0.512042,3791.8,3791.7,0.08752218]
["bitfinex","ETHUSD",1717187745451,0.512042,3791.8,3791.2,0.635]
["bitfinex","ETHUSD",1717187745757,2.63722,3791.9,3791.2,0.635]
["bitfinex","ETHUSD",1717187746048,2.63722,3791.9,3791.3,0.08759287]
["bitfinex","ETHUSD",1717187748452,2.63741,3791.6,3791.3,0.08759287]
["bitfinex","ETHUSD",1717187748596,2.63741,3791.6,3790.9,5.72623]
["bitfinex","ETHUSD",1717187748797,2.63741,3791.6,3791.4,0.0876873]
["bitfinex","ETHUSD",1717187749332,2.63741,3791.6,3791.5,0.08766963]
["bitfinex","ETHUSD",1717187749700,2.63741,3791.6,3791.1,0.635]
["bitfinex","ETHUSD",1717187749940,2.63741,3791.6,3791.5,0.08766963]
["bitfinex","ETHUSD",1717187751327,0.55,3791.8,3791.1,0.635]
["bitfinex","ETHUSD",1717187751736,0.55,3791.8,3791.2,0.08772265]
["bitfinex","ETHUSD",1717187753246,0.55,3791.8,3791.2,0.72272265]
["bitfinex","ETHUSD",1717187753408,0.55,3791.8,3791.2,0.635]
["bitfinex","ETHUSD",1717187753609,0.55,3791.8,3791.3,0.08770498]
["bitfinex","ETHUSD",1717187754105,0.55,3791.8,3791.2,0.635]
["bitfinex","ETHUSD",1717187754421,0.55,3791.8,3791.3,0.08770498]
["bitfinex","ETHUSD",1717187754623,2.4832,3792.1,3791.2,3.27267]
["bitfinex","ETHUSD",1717187754820,2.63698,3792.3,3791.2,3.27267]
["bitfinex","ETHUSD",1717187754821,2.63698,3792.3,3791.6,0.635]
["bitfinex","ETHUSD",1717187755223,2.63698,3792.3,3791.7,0.08762519]
["bitfinex","ETHUSD",1717187755557,2.63698,3792.3,3790.4,0.55344587]
["bitfinex","ETHUSD",1717187755558,2.63729,3791.8,3791.0,0.2638]
["bitfinex","ETHUSD",1717187755704,2.63729,3791.8,3791.1,0.635]
["bitfinex","ETHUSD",1717187756204,0.55,3791.7,3791.2,0.08771355]
["bitfinex","ETHUSD",1717187756401,0.55,3791.7,3791.1,0.635]
["bitfinex","ETHUSD",1717187756633,0.55,3791.7,3791.3,0.08769588]
["bitfinex","ETHUSD",1717187756868,0.55,3791.7,3791.1,0.635]
["bitfinex","ETHUSD",1717187757008,2.63729,3791.8,3791.4,0.0876782]
["bitfinex","ETHUSD",1717187757334,2.63729,3791.8,3791.3,0.635]
["bitfinex","ETHUSD",1717187757535,2.63729,3791.8,3791.5,0.08766053]
["bitfinex","ETHUSD",1717187757739,2.63729,3791.8,3791.6,0.08764286]
["bitfinex","ETHUSD",1717187758143,2.63729,3791.8,3791.3,0.635]
["bitfinex","ETHUSD",1717187758309,2.63729,3791.8,3791.7,0.08762519]
["bitfinex","ETHUSD",1717187758515,2.63729,3791.8,3791.3,0.635]
["bitfinex","ETHUSD",1717187758744,2.63729,3791.8,3791.7,0.08762519]
["bitfinex","ETHUSD",1717187758947,2.63729,3791.8,3791.3,0.635]
["bitfinex","ETHUSD",1717187759453,2.63729,3791.8,3791.4,0.0876782]
["bitfinex","ETHUSD",1717187761446,2.63729,3791.8,3791.1,0.635]
["bitfinex","ETHUSD",1717187761658,2.63729,3791.8,3791.5,0.08766053]
["bitfinex","ETHUSD",1717187761970,2.63729,3791.8,3791.6,0.08764286]
["bitfinex","ETHUSD",1717187762313,2.63729,3791.8,3791.1,0.635]
["bitfinex","ETHUSD",1717187762513,2.63729,3791.8,3791.7,0.08762519]
["bitfinex","ETHUSD",1717187762870,2.901019,3791.8,3791.7,0.08762519]
["bitfinex","ETHUSD",1717187763034,2.901019,3791.8,3791.1,0.635]
["bitfinex","ETHUSD",1717187763234,2.63729,3791.8,3791.1,0.635]
["bitfinex","ETHUSD",1717187763432,2.63729,3791.8,3791.2,0.08771355]
["bitfinex","ETHUSD",1717187765465,2.63729,3791.8,3791.3,0.635]
["bitfinex","ETHUSD",1717187765622,2.63729,3791.8,3791.3,0.72269588]
["bitfinex","ETHUSD",1717187766426,2.63729,3791.8,3791.3,0.08769588]
["bitfinex","ETHUSD",1717187766777,2.63729,3791.8,3791.1,0.635]
["bitfinex","ETHUSD",1717187766987,2.63729,3791.8,3791.4,0.0876782]
["bitfinex","ETHUSD",1717187767117,2.63729,3791.8,3791.1,0.635]
["bitfinex","ETHUSD",1717187767469,2.63729,3791.8,3791.2,0.08771355]
["bitfinex","ETHUSD",1717187768978,2.63729,3791.8,3791.2,0.635]
["bitfinex","ETHUSD",1717187769116,2.63729,3791.8,3791.3,0.08773528]
["bitfinex","ETHUSD",1717187769516,2.63729,3791.8,3791.2,0.635]
["bitfinex","ETHUSD",1717187769773,2.63729,3791.8,3791.4,0.0877176]
["bitfinex","ETHUSD",1717187769944,2.63729,3791.8,3791.5,0.08769993]
["bitfinex","ETHUSD",1717187770322,2.63729,3791.8,3791.2,0.635]
["bitfinex","ETHUSD",1717187770521,2.63729,3791.8,3791.6,0.08768226]
["bitfinex","ETHUSD",1717187770777,2.63729,3791.8,3791.2,0.635]
["bitfinex","ETHUSD",1717187770943,2.63729,3791.8,3791.7,0.08766459]
["bitfinex","ETHUSD",1717187771348,2.63729,3791.8,3791.2,0.635]
["bitfinex","ETHUSD",1717187771750,2.63729,3791.8,3791.3,0.08773528]
["bitfinex","ETHUSD",1717187772181,2.63729,3791.8,3791.2,0.635]
["bitfinex","ETHUSD",1717187772480,2.63729,3791.8,3791.4,0.0877176]
["bitfinex","ETHUSD",1717187772677,2.63729,3791.8,3791.3,0.08773528]
["bitfinex","ETHUSD",1717187772969,2.63729,3791.8,3791.5,0.08769993]
["bitfinex","ETHUSD",1717187773181,2.63729,3791.8,3791.6,0.08768226]
["bitfinex","ETHUSD",1717187773326,5.04349,3791.8,3791.2,0.635]
["bitfinex","ETHUSD",1717187773521,5.04349,3791.8,3791.3,0.08773528]
["bitfinex","ETHUSD",1717187773775,5.04349,3791.8,3791.2,0.635]
["bitfinex","ETHUSD",1717187773977,5.04349,3791.8,3791.3,0.08773528]
["bitfinex","ETHUSD",1717187774485,5.04349,3791.8,3791.4,0.0877176]
["bitfinex","ETHUSD",1717187774991,5.04349,3791.8,3791.2,0.635]
["bitfinex","ETHUSD",1717187775475,5.04349,3791.8,3791.3,0.08491861]
["bitfinex","ETHUSD",1717187775894,5.04349,3791.8,3791.2,0.635]
["bitfinex","ETHUSD",1717187776183,5.04349,3791.8,3791.4,0.08490094]
["bitfinex","ETHUSD",1717187776345,5.04349,3791.8,3791.5,0.08488327]
["bitfinex","ETHUSD",1717187776545,5.04349,3791.8,3791.2,0.635]
["bitfinex","ETHUSD",1717187776844,2.63708,3792.1,3791.3,0.08491861]
["bitfinex","ETHUSD",1717187777048,0.55,3792.0,3791.3,0.08491861]
["bitfinex","ETHUSD",1717187777428,2.63708,3792.1,3791.4,0.635]
["bitfinex","ETHUSD",1717187777686,2.63708,3792.1,3791.4,3.24565486]
["bitfinex","ETHUSD",1717187777885,2.63708,3792.1,3791.5,0.08486207]
["bitfinex","ETHUSD",1717187779560,2.63686,3792.4,3791.5,0.08486207]
["bitfinex","ETHUSD",1717187779732,2.2558,3792.9,3792.1,0.635]
["bitfinex","ETHUSD",1717187780009,2.2558,3792.9,3792.3,0.635]
["bitfinex","ETHUSD",1717187780299,2.2558,3792.9,3792.2,0.08472627]
["bitfinex","ETHUSD",1717187780431,2.2558,3792.9,3792.4,0.08469094]
["bitfinex","ETHUSD",1717187780630,2.2558,3792.9,3792.3,0.0847086]
["bitfinex","ETHUSD",1717187780865,2.2558,3792.9,3792.1,0.635]
["bitfinex","ETHUSD",1717187781066,2.2558,3792.9,3792.4,0.08469094]
["bitfinex","ETHUSD",1717187781246,2.808524,3792.9,3792.1,0.635]
["bitfinex","ETHUSD",1717187781452,2.63658,3792.8,3792.5,0.08467328]
["bitfinex","ETHUSD",1717187781661,2.63658,3792.8,3792.0,2.63712]
["bitfinex","ETHUSD",1717187781846,2.63658,3792.8,3792.6,0.08465561]
["bitfinex","ETHUSD",1717187782065,3.2445904,3792.8,3792.0,2.63712]
["bitfinex","ETHUSD",1717187782270,2.63658,3792.8,3792.0,2.63712]
["bitfinex","ETHUSD",1717187782433,2.63658,3792.8,3792.1,0.08474393]
["bitfinex","ETHUSD",1717187786584,2.63658,3792.8,3792.1,0.71974393]
["bitfinex","ETHUSD",1717187787771,2.63658,3792.8,3792.1,0.08474393]
["bitfinex","ETHUSD",1717187789469,2.63658,3792.8,3792.1,0.71974393]
["bitfinex","ETHUSD",1717187789988,2.63658,3792.8,3792.1,0.08474393]
["bitfinex","ETHUSD",1717187791342,2.63658,3792.8,3792.1,3.17674393]
["bitfinex","ETHUSD",1717187792489,2.2558,3792.9,3792.2,2.63698]
["bitfinex","ETHUSD",1717187792694,2.63637,3793.1,3792.3,0.635]
["bitfinex","ETHUSD",1717187792993,2.63637,3793.1,3792.3,0.71944801]
["bitfinex","ETHUSD",1717187794653,0.635,3793.5,3792.3,0.71944801]
["bitfinex","ETHUSD",1717187794654,2.63612,3793.5,3792.9,0.635]
["bitfinex","ETHUSD",1717187794815,2.63589,3793.8,3793.1,0.635]
["bitfinex","ETHUSD",1717187795185,0.500769,3793.7,3793.2,0.08420425]
["bitfinex","ETHUSD",1717187795900,2.63602,3793.6,3793.2,0.08420425]
["bitfinex","ETHUSD",1717187796078,2.63602,3793.6,3792.9,2.8854]
["bitfinex","ETHUSD",1717187796285,2.63602,3793.6,3793.3,0.08418659]
["bitfinex","ETHUSD",1717187796495,2.63602,3793.6,3792.7,3.2716]
["bitfinex","ETHUSD",1717187796684,2.63602,3793.6,3793.4,0.08416894]
["bitfinex","ETHUSD",1717187796886,0.3136789,3793.5,3792.7,3.2716]
["bitfinex","ETHUSD",1717187797194,2.63602,3793.6,3792.7,3.2716]
["bitfinex","ETHUSD",1717187797398,2.63602,3793.6,3792.8,0.08413555]
["bitfinex","ETHUSD",1717187801445,2.63602,3793.6,3792.9,0.635]
["bitfinex","ETHUSD",1717187801620,2.63602,3793.6,3792.9,0.71915424]
["bitfinex","ETHUSD",1717187808563,2.3718,3793.9,3793.4,0.635]
["bitfinex","ETHUSD",1717187808764,2.63577,3794.0,3793.4,0.635]
["bitfinex","ETHUSD",1717187808978,2.63577,3794.0,3793.5,0.0837424]
["bitfinex","ETHUSD",1717187810687,0.20132113,3794.1,3793.5,0.0837424]
["bitfinex","ETHUSD",1717187811233,0.20132113,3794.1,3793.6,0.635]
["bitfinex","ETHUSD",1717187811490,0.20132113,3794.1,3793.8,0.635]
["bitfinex","ETHUSD",1717187811865,0.20132113,3794.1,3793.9,0.0836506]
["bitfinex","ETHUSD",1717187812640,4.89283,3794.8,3794.0,0.635]
["bitfinex","ETHUSD",1717187812846,0.55,3794.7,3794.1,0.635]
["bitfinex","ETHUSD",1717187813066,0.55,3794.7,3794.1,0.71840334]
["bitfinex","ETHUSD",1717187813893,0.55,3794.7,3794.1,0.08340334]
["bitfinex","ETHUSD",1717187814202,2.63533,3794.6,3793.9,2.6358]
["bitfinex","ETHUSD",1717187814403,2.63533,3794.6,3794.2,0.08338569]
["bitfinex","ETHUSD",1717187814706,2.63533,3794.6,3794.3,0.08336804]
["bitfinex","ETHUSD",1717187814865,2.63533,3794.6,3793.9,2.6358]
["bitfinex","ETHUSD",1717187815065,2.63533,3794.6,3794.4,0.0833504]
["bitfinex","ETHUSD",1717187815280,2.63533,3794.6,3793.9,3.2708]
["bitfinex","ETHUSD",1717187815479,2.63533,3794.6,3794.5,0.08333276]
["bitfinex","ETHUSD",1717187815682,2.63533,3794.6,3793.9,2.6358]
["bitfinex","ETHUSD",1717187815883,2.63533,3794.6,3794.5,0.08333276]
["bitfinex","ETHUSD",1717187816079,2.63533,3794.6,3793.7,3.0286]
["bitfinex","ETHUSD",1717187816268,2.63533,3794.6,3794.5,0.08333276]
["bitfinex","ETHUSD",1717187816468,2.63533,3794.6,3793.9,0.635]
["bitfinex","ETHUSD",1717187816670,2.63533,3794.6,3794.5,0.08333276]
["bitfinex","ETHUSD",1717187816903,2.63533,3794.6,3793.9,0.635]
["bitfinex","ETHUSD",1717187817054,2.63533,3794.6,3794.5,0.08333276]
["bitfinex","ETHUSD",1717187822123,3.738123,3794.6,3794.5,0.08333276]
["bitfinex","ETHUSD",1717187822715,3.188123,3794.6,3794.5,0.08333276]
["bitfinex","ETHUSD",1717187823049,2.2576,3794.8,3794.5,0.08333276]
["bitfinex","ETHUSD",1717187824644,2.8926,3794.8,3794.5,0.08333276]
["bitfinex","ETHUSD",1717187825374,2.2576,3794.8,3794.5,0.08333276]
["bitfinex","ETHUSD",1717187827677,3.18525,3794.7,3794.5,0.08333276]
["bitfinex","ETHUSD",1717187827968,0.607785,3794.6,3794.5,0.08333276]
["bitfinex","ETHUSD",1717187828170,2.63525,3794.7,3794.5,0.08333276]
["bitfinex","ETHUSD",1717187831236,2.63525,3794.7,3794.6,0.08298212]
["bitfinex","ETHUSD",1717187831548,2.63525,3794.7,3794.5,0.08333276]
["bitfinex","ETHUSD",1717187831927,2.63525,3794.7,3794.6,0.08298212]
["bitfinex","ETHUSD",1717187832342,2.63525,3794.7,3794.5,0.08333276]
["bitfinex","ETHUSD",1717187832757,2.63525,3794.7,3794.6,0.08298212]
["bitfinex","ETHUSD",1717187833043,2.63525,3794.7,3794.5,0.08333276]
["bitfinex","ETHUSD",1717187833242,2.63525,3794.7,3794.6,0.08298212]
["bitfinex","ETHUSD",1717187833456,2.63525,3794.7,3794.5,0.08333276]
["bitfinex","ETHUSD",1717187833677,2.63525,3794.7,3794.6,0.08298212]
["bitfinex","ETHUSD",1717187833866,2.63525,3794.7,3794.5,0.08333276]
["bitfinex","ETHUSD",1717187834075,2.63525,3794.7,3794.6,0.08298212]
["bitfinex","ETHUSD",1717187834274,2.63525,3794.7,3794.5,0.08333276]
["bitfinex","ETHUSD",1717187834474,2.63525,3794.7,3794.6,0.08298212]
["bitfinex","ETHUSD",1717187834710,2.63525,3794.7,3794.5,0.08333276]
["bitfinex","ETHUSD",1717187834868,2.63525,3794.7,3794.6,0.08298212]
["bitfinex","ETHUSD",1717187835066,2.63525,3794.7,3794.5,0.08333276]
["bitfinex","ETHUSD",1717187835266,2.63525,3794.7,3794.6,0.08283989]
["bitfinex","ETHUSD",1717187835502,2.63525,3794.7,3794.5,0.08333276]
["bitfinex","ETHUSD",1717187835807,2.63525,3794.7,3794.6,0.08283989]
["bitfinex","ETHUSD",1717187835961,3.512275,3794.7,3794.6,0.08283989]
["bitfinex","ETHUSD",1717187836153,3.512275,3794.7,3794.5,0.08333276]
["bitfinex","ETHUSD",1717187836653,3.512275,3794.7,3794.6,0.08283989]
["bitfinex","ETHUSD",1717187836916,3.512275,3794.7,3794.5,0.08333276]
["bitfinex","ETHUSD",1717187837066,3.512275,3794.7,3794.6,0.08283989]
["bitfinex","ETHUSD",1717187837268,3.512275,3794.7,3794.5,0.08333276]
["bitfinex","ETHUSD",1717187837591,3.512275,3794.7,3794.6,0.08218655]
["bitfinex","ETHUSD",1717187837908,3.512275,3794.7,3794.5,0.08333276]
["bitfinex","ETHUSD",1717187838060,3.512275,3794.7,3794.6,0.08218655]
["bitfinex","ETHUSD",1717187838259,3.512275,3794.7,3794.5,0.08333276]
["bitfinex","ETHUSD",1717187838460,3.512275,3794.7,3794.6,0.08218655]
["bitfinex","ETHUSD",1717187838662,3.512275,3794.7,3794.5,0.08333276]
["bitfinex","ETHUSD",1717187838970,3.512275,3794.7,3794.6,0.08218655]
["bitfinex","ETHUSD",1717187839350,3.512275,3794.7,3794.5,0.08333276]
["bitfinex","ETHUSD",1717187839901,3.512275,3794.7,3794.6,0.08218655]
["bitfinex","ETHUSD",1717187840205,3.512275,3794.7,3794.5,0.08333276]
["bitfinex","ETHUSD",1717187840501,3.512275,3794.7,3794.6,0.08218655]
["bitfinex","ETHUSD",1717187840705,3.512275,3794.7,3794.5,0.08333276]
["bitfinex","ETHUSD",1717187840999,3.512275,3794.7,3794.6,0.08218655]
["bitfinex","ETHUSD",1717187841406,3.512275,3794.7,3794.5,0.08333276]
["bitfinex","ETHUSD",1717187841574,0.3512275,3794.6,3794.5,0.08333276]
["bitfinex","ETHUSD",1717187843400,3.3900275,3794.6,3794.5,0.08333276]
["bitfinex","ETHUSD",1717187844285,4.0250275,3794.6,3794.5,0.08333276]
["bitfinex","ETHUSD",1717187861410,2.63617,3793.4,3792.7,2.2718]
["bitfinex","ETHUSD",1717187861584,0.263617,3793.3,3792.7,2.2718]
["bitfinex","ETHUSD",1717187861949,0.635,3793.4,3792.8,0.0799747]
["bitfinex","ETHUSD",1717187862286,3.27131,3793.2,3792.8,0.0799747]
["bitfinex","ETHUSD",1717187862799,2.63643,3793.0,3792.8,0.0799747]
["bitfinex","ETHUSD",1717187863692,2.63643,3793.0,3792.7,2.2718]
["bitfinex","ETHUSD",1717187863970,2.63643,3793.0,3792.9,0.07995704]
["bitfinex","ETHUSD",1717187864269,2.63643,3793.0,3792.8,0.0799747]
["bitfinex","ETHUSD",1717187864469,2.63643,3793.0,3792.7,2.2718]
["bitfinex","ETHUSD",1717187864961,2.63643,3793.0,3792.8,0.0799747]
["bitfinex","ETHUSD",1717187865420,2.63643,3793.0,3792.7,2.2718]
["bitfinex","ETHUSD",1717187865845,2.63643,3793.0,3792.8,0.0799747]
["bitfinex","ETHUSD",1717187866149,2.63643,3793.0,3792.7,2.2718]
["bitfinex","ETHUSD",1717187866525,2.63643,3793.0,3792.8,0.0799747]
["bitfinex","ETHUSD",1717187866727,2.63587,3793.9,3792.9,2.4235]
["bitfinex","ETHUSD",1717187866728,2.63623,3793.3,3792.9,2.4235]
["bitfinex","ETHUSD",1717187866921,2.63623,3793.3,3792.9,2.50345704]
["bitfinex","ETHUSD",1717187868605,2.63602,3793.6,3792.9,2.50345704]
["bitfinex","ETHUSD",1717187869142,2.63602,3793.6,3793.1,2.2772]
["bitfinex","ETHUSD",1717187869756,2.63602,3793.6,3793.2,0.07990407]
["bitfinex","ETHUSD",1717187873842,0.635,3793.8,3793.2,0.07990407]
["bitfinex","ETHUSD",1717187874070,0.635,3793.6,3793.2,0.07990407]
["bitfinex","ETHUSD",1717187875033,3.27117,3793.4,3793.2,0.07990407]
["bitfinex","ETHUSD",1717187875231,0.621527,3793.3,3793.2,0.07990407]
["bitfinex","ETHUSD",1717187875468,2.63635,3793.2,3792.7,2.4042]
["bitfinex","ETHUSD",1717187876180,2.63635,3793.2,3792.8,0.08012304]
["bitfinex","ETHUSD",1717187880370,2.63609,3793.5,3792.9,2.4223]
["bitfinex","ETHUSD",1717187880869,2.63609,3793.5,3793.0,0.08008772]
["bitfinex","ETHUSD",1717187881479,2.963199,3793.5,3793.0,0.08008772]
["bitfinex","ETHUSD",1717187882061,2.63609,3793.5,3793.0,0.08008772]
["bitfinex","ETHUSD",1717187882244,2.63588,3793.8,3793.0,0.08008772]
["bitfinex","ETHUSD",1717187882453,2.63588,3793.8,3793.2,2.4697]
["bitfinex","ETHUSD",1717187882650,2.63565,3794.2,3793.3,0.68772227]
["bitfinex","ETHUSD",1717187882854,2.63565,3794.2,3793.5,0.635]
["bitfinex","ETHUSD",1717187883174,2.63565,3794.2,3793.6,0.08026338]
["bitfinex","ETHUSD",1717187884498,0.55,3794.1,3793.6,0.08026338]
["bitfinex","ETHUSD",1717187884820,0.55,3794.1,3793.7,0.08024573]
["bitfinex","ETHUSD",1717187884933,0.90259973,3794.1,3793.7,0.08024573]
["bitfinex","ETHUSD",1717187885133,0.90259973,3794.1,3793.4,2.2993]
["bitfinex","ETHUSD",1717187885134,2.63575,3794.0,3793.4,2.2993]
["bitfinex","ETHUSD",1717187885333,2.63588,3793.8,3793.5,0.08007818]
["bitfinex","ETHUSD",1717187885580,2.63588,3793.8,3792.9,2.3406]
["bitfinex","ETHUSD",1717187885934,2.63588,3793.8,3793.0,0.08016646]
["bitfinex","ETHUSD",1717187887550,2.63588,3793.8,3793.0,0.71516646]
["bitfinex","ETHUSD",1717187889062,2.63608,3793.6,3793.0,0.08016646]
["bitfinex","ETHUSD",1717187894912,2.6358,3794.0,3793.2,2.3958]
["bitfinex","ETHUSD",1717187895110,2.6358,3794.0,3793.3,0.68771946]
["bitfinex","ETHUSD",1717187895282,2.6358,3794.0,3793.4,2.3741]
["bitfinex","ETHUSD",1717187895611,2.63552,3794.4,3793.5,0.08018717]
["bitfinex","ETHUSD",1717187895906,0.60645404,3794.3,3793.5,0.08018717]
["bitfinex","ETHUSD",1717187896484,0.55,3794.2,3793.5,0.08018717]
["bitfinex","ETHUSD",1717187896684,2.63552,3794.4,3793.6,2.4988]
["bitfinex","ETHUSD",1717187896864,2.63552,3794.4,3793.7,0.635]
["bitfinex","ETHUSD",1717187897211,2.63552,3794.4,3793.7,0.71515186]
["bitfinex","ETHUSD",1717187897730,2.63552,3794.4,3793.7,0.08015186]
["bitfinex","ETHUSD",1717187897859,3.04878654,3794.4,3793.7,0.08015186]
["bitfinex","ETHUSD",1717187898063,2.6356,3794.2,3793.7,0.08015186]
["bitfinex","ETHUSD",1717187898358,2.6356,3794.2,3793.3,5.13501]
["bitfinex","ETHUSD",1717187898558,0.55,3794.1,3793.4,0.08020482]
["bitfinex","ETHUSD",1717187902654,0.55,3794.1,3793.4,0.71520482]
["bitfinex","ETHUSD",1717187903674,2.6356,3794.2,3793.6,0.635]
["bitfinex","ETHUSD",1717187903969,2.6356,3794.2,3793.7,2.54099443]
["bitfinex","ETHUSD",1717187910998,2.6356,3794.2,3793.7,0.07999443]
["bitfinex","ETHUSD",1717187911349,2.6356,3794.2,3793.3,0.635]
["bitfinex","ETHUSD",1717187911548,2.6356,3794.2,3793.4,0.07986572]
["bitfinex","ETHUSD",1717187914035,2.4287,3794.1,3793.4,0.07986572]
["bitfinex","ETHUSD",1717187914402,2.6356,3794.2,3793.4,0.07986572]
["bitfinex","ETHUSD",1717187916033,2.6356,3794.2,3793.5,0.635]
["bitfinex","ETHUSD",1717187916445,2.6356,3794.2,3793.6,0.07983041]
["bitfinex","ETHUSD",1717187918027,2.6356,3794.2,3793.3,0.635]
["bitfinex","ETHUSD",1717187918269,2.6356,3794.2,3793.7,0.07981276]
["bitfinex","ETHUSD",1717187918470,3.2112,3794.2,3793.3,0.635]
["bitfinex","ETHUSD",1717187918773,2.6356,3794.2,3793.8,0.07979511]
["bitfinex","ETHUSD",1717187918924,2.6356,3794.2,3793.3,0.635]
["bitfinex","ETHUSD",1717187919125,2.6356,3794.2,3793.4,0.07986572]
["bitfinex","ETHUSD",1717187919928,2.63579,3794.0,3793.4,0.07986572]
["bitfinex","ETHUSD",1717187920260,2.3966,3793.9,3793.2,0.635]
["bitfinex","ETHUSD",1717187920473,2.3966,3793.9,3793.5,0.07984807]
["bitfinex","ETHUSD",1717187920625,2.3966,3793.9,3793.2,0.635]
["bitfinex","ETHUSD",1717187920822,2.3966,3793.9,3793.6,0.07988188]
["bitfinex","ETHUSD",1717187920823,2.63587,3793.8,3793.6,0.07988188]
["bitfinex","ETHUSD",1717187921019,2.63587,3793.8,3793.1,3.2713]
["bitfinex","ETHUSD",1717187921248,2.63587,3793.8,3793.7,0.07986423]
["bitfinex","ETHUSD",1717187921462,2.63587,3793.8,3793.1,3.2713]
["bitfinex","ETHUSD",1717187921637,2.63587,3793.8,3793.7,0.07990964]
["bitfinex","ETHUSD",1717187921840,3.139117,3793.8,3793.1,3.2713]
["bitfinex","ETHUSD",1717187922035,2.63607,3793.6,3792.7,0.2639]
["bitfinex","ETHUSD",1717187922244,0.55,3793.5,3792.7,0.8989]
["bitfinex","ETHUSD",1717187922446,0.55,3793.5,3792.9,0.635]
["bitfinex","ETHUSD",1717187923141,2.63615,3793.4,3792.9,0.635]
["bitfinex","ETHUSD",1717187925147,2.63615,3793.4,3792.9,3.1025]
["bitfinex","ETHUSD",1717187925634,0.55,3793.5,3792.9,3.1025]
["bitfinex","ETHUSD",1717187925981,2.63595,3793.7,3792.9,3.1025]
["bitfinex","ETHUSD",1717187926146,0.55,3793.6,3792.9,3.1025]
["bitfinex","ETHUSD",1717187927695,2.63595,3793.7,3793.0,2.63641]
["bitfinex","ETHUSD",1717187927969,3.09294386,3797.1,3793.6,0.635]
["bitfinex","ETHUSD",1717187927970,2.3125,3794.6,3793.6,0.635]
["bitfinex","ETHUSD",1717187928161,2.63469,3795.6,3793.9,0.635]
["bitfinex","ETHUSD",1717187928162,2.3125,3794.9,3793.9,0.635]
["bitfinex","ETHUSD",1717187928333,0.61330277,3794.8,3793.9,0.635]
["bitfinex","ETHUSD",1717187928862,0.61330277,3794.8,3793.7,0.8989]
["bitfinex","ETHUSD",1717187929066,2.63532,3794.6,3793.7,0.8989]
["bitfinex","ETHUSD",1717187929431,2.63532,3794.6,3793.8,0.07997979]
["bitfinex","ETHUSD",1717187931762,2.3125,3794.9,3793.4,2.4996]
["bitfinex","ETHUSD",1717187931763,2.63548,3794.4,3793.4,2.4996]
["bitfinex","ETHUSD",1717187931969,0.55,3794.3,3793.5,0.07965132]
["bitfinex","ETHUSD",1717187932457,2.63561,3794.2,3793.5,0.07965132]
["bitfinex","ETHUSD",1717187933771,0.55,3794.1,3793.5,0.07965132]
["bitfinex","ETHUSD",1717187934103,0.55,3794.1,3793.3,0.2639]
["bitfinex","ETHUSD",1717187934406,2.63574,3794.0,3793.2,0.635]
["bitfinex","ETHUSD",1717187934700,2.63574,3794.0,3793.3,0.07978348]
["bitfinex","ETHUSD",1717187935897,2.63574,3794.0,3793.4,2.3819]
["bitfinex","ETHUSD",1717187936210,2.63574,3794.0,3793.5,0.07974818]
["bitfinex","ETHUSD",1717187937719,2.63547,3794.4,3793.6,0.635]
["bitfinex","ETHUSD",1717187937905,0.55,3794.3,3793.8,0.635]
["bitfinex","ETHUSD",1717187938307,0.55,3794.3,3793.9,0.07967152]
["bitfinex","ETHUSD",1717187938813,2.63547,3794.4,3793.9,0.07967152]
["bitfinex","ETHUSD",1717187939913,2.63547,3794.4,3793.6,0.635]
["bitfinex","ETHUSD",1717187940114,2.63547,3794.4,3794.0,0.07965387]
["bitfinex","ETHUSD",1717187940350,2.63547,3794.4,3793.6,0.635]
["bitfinex","ETHUSD",1717187940351,3.138877,3794.4,3793.6,0.635]
["bitfinex","ETHUSD",1717187940565,2.63547,3794.4,3794.1,0.07963622]
["bitfinex","ETHUSD",1717187940849,2.63547,3794.4,3794.2,0.07964281]
["bitfinex","ETHUSD",1717187941400,2.63547,3794.4,3793.7,2.63594]
["bitfinex","ETHUSD",1717187941517,2.63547,3794.4,3794.3,0.07962516]
["bitfinex","ETHUSD",1717187941865,3.138877,3794.4,3794.3,0.07962516]
["bitfinex","ETHUSD",1717187942031,3.138877,3794.4,3793.7,2.63594]
["bitfinex","ETHUSD",1717187942361,2.63547,3794.4,3793.7,2.63594]
["bitfinex","ETHUSD",1717187942557,2.63547,3794.4,3793.8,0.0797134]
["bitfinex","ETHUSD",1717187946164,2.63547,3794.4,3793.5,0.8989]
["bitfinex","ETHUSD",1717187946616,2.63547,3794.4,3793.6,0.34298204]
["bitfinex","ETHUSD",1717187947856,2.63547,3794.4,3793.7,2.3054]
["bitfinex","ETHUSD",1717187948152,2.63526,3794.7,3793.9,0.635]
["bitfinex","ETHUSD",1717187948369,2.63526,3794.7,3794.1,0.635]
["bitfinex","ETHUSD",1717187948516,2.63526,3794.7,3794.0,0.07901144]
["bitfinex","ETHUSD",1717187948717,2.63526,3794.7,3794.2,0.07897614]
["bitfinex","ETHUSD",1717187948950,2.63526,3794.7,3794.1,0.07899379]
["bitfinex","ETHUSD",1717187949167,2.63526,3794.7,3793.7,4.94131]
["bitfinex","ETHUSD",1717187949168,2.63503,3795.1,3794.4,3.1047]
["bitfinex","ETHUSD",1717187949486,2.63477,3795.4,3794.8,0.635]
["bitfinex","ETHUSD",1717187949653,2.63477,3795.4,3795.0,0.635]
["bitfinex","ETHUSD",1717187949961,2.63477,3795.4,3794.9,0.07874065]
["bitfinex","ETHUSD",1717187950129,2.63477,3795.4,3795.1,0.07854802]
["bitfinex","ETHUSD",1717187950331,2.63477,3795.4,3795.0,0.07855356]
["bitfinex","ETHUSD",1717187950537,2.63477,3795.4,3795.2,0.07851828]
["bitfinex","ETHUSD",1717187950748,2.63477,3795.4,3795.1,0.07853592]
["bitfinex","ETHUSD",1717187950952,2.63477,3795.4,3795.3,0.07850064]
["bitfinex","ETHUSD",1717187951145,2.63477,3795.4,3795.2,0.07851828]
["bitfinex","ETHUSD",1717187951369,2.3409,3795.8,3794.8,0.635]
["bitfinex","ETHUSD",1717187951370,5.61043,3795.8,3794.8,0.635]
["bitfinex","ETHUSD",1717187951675,0.55,3795.7,3795.3,0.07850064]
["bitfinex","ETHUSD",1717187951872,0.55,3795.7,3794.8,0.635]
["bitfinex","ETHUSD",1717187952222,0.55,3795.7,3794.9,0.0785712]
["bitfinex","ETHUSD",1717187952865,0.55,3795.7,3794.6,2.89918]
["bitfinex","ETHUSD",1717187953046,1.15474153,3795.7,3795.0,0.07819046]
["bitfinex","ETHUSD",1717187953255,1.15474153,3795.7,3794.6,2.89918]
["bitfinex","ETHUSD",1717187953449,2.63453,3795.8,3795.1,0.07817282]
["bitfinex","ETHUSD",1717187953649,2.63453,3795.8,3794.9,0.2639]
["bitfinex","ETHUSD",1717187953852,2.63453,3795.8,3795.2,0.07815518]
["bitfinex","ETHUSD",1717187954083,2.63453,3795.8,3795.0,2.95161479]
["bitfinex","ETHUSD",1717187954380,2.63453,3795.8,3795.3,0.07813754]
["bitfinex","ETHUSD",1717187954528,2.63453,3795.8,3795.0,3.42987148]
["bitfinex","ETHUSD",1717187954730,2.63453,3795.8,3795.4,0.07811991]
["bitfinex","ETHUSD",1717187954929,2.63453,3795.8,3795.0,2.89892]
["bitfinex","ETHUSD",1717187956139,2.63453,3795.8,3795.0,2.63502]
["bitfinex","ETHUSD",1717187956342,0.263453,3795.7,3795.0,2.63502]
["bitfinex","ETHUSD",1717187956987,0.263453,3795.7,3794.9,0.2639]
["bitfinex","ETHUSD",1717187957284,5.04244,3795.6,3794.6,2.63527]
["bitfinex","ETHUSD",1717187959268,5.04244,3795.6,3794.7,0.2639]
["bitfinex","ETHUSD",1717187959658,5.04244,3795.6,3794.6,2.63527]
["bitfinex","ETHUSD",1717187960219,5.04244,3795.6,3794.7,0.2639]
["bitfinex","ETHUSD",1717187960675,5.04244,3795.6,3794.6,2.63527]
["bitfinex","ETHUSD",1717187960883,2.63478,3795.4,3794.6,2.63527]
["bitfinex","ETHUSD",1717187961731,2.63478,3795.4,3793.8,7.43]
["bitfinex","ETHUSD",1717187961732,2.63529,3794.7,3793.8,7.43]
["bitfinex","ETHUSD",1717187961989,2.63539,3794.5,3793.4,2.63609]
["bitfinex","ETHUSD",1717187962301,0.551939,3794.4,3793.4,2.63609]
["bitfinex","ETHUSD",1717187962579,2.63539,3794.5,3793.4,2.63609]
["bitfinex","ETHUSD",1717187963583,2.63539,3794.5,3793.8,0.2639]
["bitfinex","ETHUSD",1717187964480,0.504244,3795.5,3793.8,2.5452]
["bitfinex","ETHUSD",1717187964481,2.63516,3794.9,3793.8,2.5452]
["bitfinex","ETHUSD",1717187964646,1.042576,3794.8,3793.8,2.5452]
["bitfinex","ETHUSD",1717187966362,1.042576,3794.8,3793.9,0.07566703]
["bitfinex","ETHUSD",1717187967169,2.63516,3794.9,3794.0,2.63573]
["bitfinex","ETHUSD",1717187967574,2.63516,3794.9,3794.1,0.07563173]
["bitfinex","ETHUSD",1717187968289,2.63488,3795.3,3794.3,2.3508]
["bitfinex","ETHUSD",1717187968587,2.63488,3795.3,3794.4,0.2639]
["bitfinex","ETHUSD",1717187968882,2.63488,3795.3,3794.5,0.788926]
["bitfinex","ETHUSD",1717187969260,2.63488,3795.3,3794.6,0.07554351]
["bitfinex","ETHUSD",1717187969665,2.63488,3795.3,3794.5,0.788926]
["bitfinex","ETHUSD",1717187969865,2.63488,3795.3,3794.7,0.07552586]
["bitfinex","ETHUSD",1717187970051,2.63488,3795.3,3794.6,0.07554351]
["bitfinex","ETHUSD",1717187970251,2.63488,3795.3,3794.8,0.07550822]
["bitfinex","ETHUSD",1717187970493,2.63488,3795.3,3794.7,0.07552586]
["bitfinex","ETHUSD",1717187970692,2.63488,3795.3,3794.9,0.07549058]
["bitfinex","ETHUSD",1717187970986,2.63488,3795.3,3794.8,0.07550822]
["bitfinex","ETHUSD",1717187971188,2.63488,3795.3,3795.0,0.07547294]
["bitfinex","ETHUSD",1717187971388,2.63488,3795.3,3794.9,0.07549058]
["bitfinex","ETHUSD",1717187971692,2.63488,3795.3,3795.1,0.0754553]
["bitfinex","ETHUSD",1717187971852,2.63488,3795.3,3795.0,0.07547294]
["bitfinex","ETHUSD",1717187972053,2.63461,3795.7,3794.5,2.89926]
["bitfinex","ETHUSD",1717187972298,2.63461,3795.7,3795.1,0.0754553]
["bitfinex","ETHUSD",1717187972446,3.142691,3795.7,3794.5,2.89926]
["bitfinex","ETHUSD",1717187972643,2.63461,3795.7,3795.2,0.07549197]
["bitfinex","ETHUSD",1717187972890,2.63461,3795.7,3794.8,2.63516]
["bitfinex","ETHUSD",1717187973367,2.63461,3795.7,3794.9,0.07554488]
["bitfinex","ETHUSD",1717187973564,2.63461,3795.7,3795.0,2.4697]
["bitfinex","ETHUSD",1717187973791,2.63461,3795.7,3795.0,2.98774049]
["bitfinex","ETHUSD",1717187973944,2.63461,3795.7,3795.1,0.0755096]
["bitfinex","ETHUSD",1717187978905,2.63461,3795.7,3795.2,0.07549197]
["bitfinex","ETHUSD",1717187979417,2.63461,3795.7,3794.7,0.2639]
["bitfinex","ETHUSD",1717187979870,2.63483,3795.4,3794.8,0.07556252]
["bitfinex","ETHUSD",1717187980279,2.63497,3795.1,3794.3,2.3125]
["bitfinex","ETHUSD",1717187980494,2.63497,3795.1,3794.9,0.07554488]
["bitfinex","ETHUSD",1717187980702,2.63497,3795.1,3794.3,4.94802]
["bitfinex","ETHUSD",1717187980845,2.63497,3795.1,3795.0,0.07552724]
["bitfinex","ETHUSD",1717187981051,2.898467,3795.1,3794.4,0.2639]
["bitfinex","ETHUSD",1717187981403,2.63497,3795.1,3794.5,0.07561545]
["bitfinex","ETHUSD",1717187981702,2.63497,3795.1,3794.3,4.94802]
["bitfinex","ETHUSD",1717187981887,2.63497,3795.1,3794.6,0.07569137]
["bitfinex","ETHUSD",1717187982071,2.63497,3795.1,3794.3,5.21192]
["bitfinex","ETHUSD",1717187982275,2.63497,3795.1,3794.7,0.07567373]
["bitfinex","ETHUSD",1717187982599,2.898467,3795.1,3794.0,2.4339]
["bitfinex","ETHUSD",1717187982798,0.55,3795.0,3794.8,0.07565609]
["bitfinex","ETHUSD",1717187983047,0.55,3795.0,3794.3,0.2639]
["bitfinex","ETHUSD",1717187983363,0.55,3795.0,3794.4,0.07580213]
["bitfinex","ETHUSD",1717187984137,2.63497,3795.1,3794.4,0.07580213]
["bitfinex","ETHUSD",1717187984443,2.63476,3795.5,3794.6,3.0679]
["bitfinex","ETHUSD",1717187984765,3.26876,3795.5,3794.6,2.4339]
["bitfinex","ETHUSD",1717187984993,3.26876,3795.5,3794.7,0.07580353]
["bitfinex","ETHUSD",1717187990331,2.63448,3795.9,3795.4,2.2545]
["bitfinex","ETHUSD",1717187990669,2.63448,3795.9,3795.5,0.07566243]
["bitfinex","ETHUSD",1717187990978,2.63448,3795.9,3795.4,2.2545]
["bitfinex","ETHUSD",1717187991179,2.63448,3795.9,3795.6,0.07564479]
["bitfinex","ETHUSD",1717187991496,2.63448,3795.9,3795.4,2.2545]
["bitfinex","ETHUSD",1717187992616,2.63448,3795.9,3795.5,0.07483576]
["bitfinex","ETHUSD",1717187998073,2.63448,3795.9,3795.1,0.2639]
["bitfinex","ETHUSD",1717187998240,2.63448,3795.9,3795.1,0.800468]
["bitfinex","ETHUSD",1717187998833,2.63448,3795.9,3795.2,0.3385774]
["bitfinex","ETHUSD",1717188000435,2.63448,3795.9,3795.2,0.0746774]
["bitfinex","ETHUSD",1717188001992,5.10518,3795.9,3795.2,0.0746774]
["bitfinex","ETHUSD",1717188002384,5.10518,3795.9,3795.0,5.36568]
["bitfinex","ETHUSD",1717188002825,5.10518,3795.9,3795.1,0.07469504]
["bitfinex","ETHUSD",1717188006034,5.10518,3795.9,3795.8,10.0]
["bitfinex","ETHUSD",1717188006342,5.10518,3795.9,3795.8,10.07457159]
["bitfinex","ETHUSD",1717188009015,5.65518,3795.9,3795.8,10.07457159]
["bitfinex","ETHUSD",1717188012401,6.28918,3795.9,3795.8,10.07457159]
["bitfinex","ETHUSD",1717188012604,7.181523,3795.9,3795.8,10.07457159]
["bitfinex","ETHUSD",1717188014725,3.18448,3795.9,3795.8,10.07457159]
["bitfinex","ETHUSD",1717188015062,3.81848,3795.9,3795.8,10.07457159]
["bitfinex","ETHUSD",1717188018588,2.63448,3795.9,3795.8,10.07457159]
["bitfinex","ETHUSD",1717188018875,2.481256,3796.8,3795.8,10.07457159]
["bitfinex","ETHUSD",1717188019036,0.634,3796.4,3795.8,10.07457159]
["bitfinex","ETHUSD",1717188019238,0.55,3796.3,3795.8,10.07457159]
["bitfinex","ETHUSD",1717188019481,0.634,3796.2,3795.8,10.07457159]
["bitfinex","ETHUSD",1717188020032,3.26821,3796.2,3795.8,10.07457159]
["bitfinex","ETHUSD",1717188025795,2.63441,3796.0,3795.8,10.07457159]
["bitfinex","ETHUSD",1717188028106,3.260771,3796.0,3795.8,10.07457159]
["bitfinex","ETHUSD",1717188028280,1.184,3795.9,3795.8,10.07457159]
["bitfinex","ETHUSD",1717188028462,1.184,3795.9,3795.8,10.0]
["bitfinex","ETHUSD",1717188028971,1.184,3795.9,3795.8,10.07272624]
["bitfinex","ETHUSD",1717188029591,2.63441,3796.0,3795.8,10.07272624]
["bitfinex","ETHUSD",1717188030801,2.63413,3796.4,3795.8,10.07272624]
["bitfinex","ETHUSD",1717188030959,0.55,3796.3,3795.8,10.07272624]
["bitfinex","ETHUSD",1717188031878,1.184,3796.3,3795.8,10.10119111]
["bitfinex","ETHUSD",1717188032702,2.63422,3796.2,3795.8,10.10119111]
["bitfinex","ETHUSD",1717188033283,2.63422,3796.2,3795.8,11.35617022]
["bitfinex","ETHUSD",1717188035440,2.634,3796.6,3796.0,0.634]
["bitfinex","ETHUSD",1717188035934,2.634,3796.6,3795.9,2.4]
["bitfinex","ETHUSD",1717188036081,2.634,3796.6,3796.1,0.10098861]
["bitfinex","ETHUSD",1717188036265,2.634,3796.6,3796.1,1.53998538]
["bitfinex","ETHUSD",1717188036470,2.634,3796.6,3796.1,1.43899677]
["bitfinex","ETHUSD",1717188036771,2.634,3796.6,3796.2,0.10097023]
["bitfinex","ETHUSD",1717188037004,2.634,3796.6,3796.1,1.43899677]
["bitfinex","ETHUSD",1717188037204,2.634,3796.6,3796.3,0.10095185]
["bitfinex","ETHUSD",1717188037371,2.634,3796.6,3796.1,1.43899677]
["bitfinex","ETHUSD",1717188037573,2.634,3796.6,3796.4,0.10093347]
["bitfinex","ETHUSD",1717188037804,2.634,3796.6,3796.2,0.38389968]
["bitfinex","ETHUSD",1717188038017,2.634,3796.6,3796.5,0.1009151]
["bitfinex","ETHUSD",1717188038184,2.63416,3796.3,3795.8,10.0]
["bitfinex","ETHUSD",1717188039107,0.079056,3796.8,3795.9,2.2624]
["bitfinex","ETHUSD",1717188039438,0.634,3796.7,3795.9,2.2624]
["bitfinex","ETHUSD",1717188039637,0.634,3796.7,3796.0,1.22624]
["bitfinex","ETHUSD",1717188040139,2.63401,3796.5,3796.0,1.22624]
["bitfinex","ETHUSD",1717188040739,3.26801,3796.5,3796.0,1.22624]
["bitfinex","ETHUSD",1717188041185,3.26801,3796.5,3796.1,0.10098861]
["bitfinex","ETHUSD",1717188044254,3.26801,3796.5,3795.9,2.2624]
["bitfinex","ETHUSD",1717188044454,3.26801,3796.5,3796.2,0.10097023]
["bitfinex","ETHUSD",1717188044677,3.26801,3796.5,3795.9,2.2624]
["bitfinex","ETHUSD",1717188044878,2.63401,3796.5,3796.3,0.10095185]
["bitfinex","ETHUSD",1717188045178,2.63401,3796.5,3796.4,0.10093347]
["bitfinex","ETHUSD",1717188045481,2.63401,3796.5,3795.9,2.2624]
["bitfinex","ETHUSD",1717188045680,2.63401,3796.5,3796.4,0.10093347]
["bitfinex","ETHUSD",1717188046138,2.63401,3796.5,3795.9,2.2624]
["bitfinex","ETHUSD",1717188046338,2.63401,3796.5,3796.4,0.10093347]
["bitfinex","ETHUSD",1717188046538,2.63401,3796.5,3795.9,2.2624]
["bitfinex","ETHUSD",1717188046732,2.63401,3796.5,3796.4,0.10093347]
["bitfinex","ETHUSD",1717188046933,2.63401,3796.5,3795.9,2.2624]
["bitfinex","ETHUSD",1717188047251,2.63401,3796.5,3796.0,1.22624]
["bitfinex","ETHUSD",1717188047646,2.63401,3796.5,3796.1,0.10098861]
["bitfinex","ETHUSD",1717188048140,0.079056,3796.8,3795.8,10.0]
["bitfinex","ETHUSD",1717188048141,2.63438,3796.0,3795.8,10.0]
["bitfinex","ETHUSD",1717188048443,0.55,3795.9,3795.8,10.0]
["bitfinex","ETHUSD",1717188049285,2.63438,3796.0,3795.8,10.0]
["bitfinex","ETHUSD",1717188049795,0.55,3795.9,3795.8,10.0]
["bitfinex","ETHUSD",1717188050133,2.63438,3796.0,3795.8,10.0]
["bitfinex","ETHUSD",1717188050338,2.63438,3796.0,3795.8,11.0]
["bitfinex","ETHUSD",1717188050658,0.634,3796.6,3795.8,11.0]
["bitfinex","ETHUSD",1717188050840,2.63415,3796.3,3795.8,10.0]
["bitfinex","ETHUSD",1717188053296,2.6344,3796.0,3795.8,10.0]
["bitfinex","ETHUSD",1717188056155,2.6344,3796.0,3795.9,0.10088681]
["bitfinex","ETHUSD",1717188056573,2.6344,3796.0,3795.8,10.0]
["bitfinex","ETHUSD",1717188056770,2.6344,3796.0,3795.9,0.10088681]
["bitfinex","ETHUSD",1717188057099,2.6344,3796.0,3795.8,10.0]
["bitfinex","ETHUSD",1717188057290,2.6344,3796.0,3795.9,0.10088681]
["bitfinex","ETHUSD",1717188057643,2.6344,3796.0,3795.8,10.0]
["bitfinex","ETHUSD",1717188057987,2.6344,3796.0,3795.9,0.10088681]
["bitfinex","ETHUSD",1717188058427,2.6344,3796.0,3795.8,10.0]
["bitfinex","ETHUSD",1717188058550,2.6344,3796.0,3795.9,0.10088681]
["bitfinex","ETHUSD",1717188058742,2.6344,3796.0,3795.8,10.0]
["bitfinex","ETHUSD",1717188058971,2.6344,3796.0,3795.9,0.10093501]
["bitfinex","ETHUSD",1717188059177,2.6344,3796.0,3795.8,10.0]
["bitfinex","ETHUSD",1717188059378,2.6344,3796.0,3795.9,0.10093501]
["bitfinex","ETHUSD",1717188059890,2.6344,3796.0,3795.8,10.0]
["bitfinex","ETHUSD",1717188060188,2.6344,3796.0,3795.9,0.10099527]
["bitfinex","ETHUSD",1717188060392,3.81436,3796.0,3795.8,10.0]
["bitfinex","ETHUSD",1717188060695,0.55,3795.9,3795.8,10.0]
["bitfinex","ETHUSD",1717188063889,2.6344,3796.0,3795.8,10.0]
["bitfinex","ETHUSD",1717188064758,2.63407,3796.4,3795.9,2.4827]
["bitfinex","ETHUSD",1717188065094,2.63407,3796.4,3796.0,1.24827]
["bitfinex","ETHUSD",1717188065291,2.63407,3796.4,3795.9,2.4827]
["bitfinex","ETHUSD",1717188069351,2.63407,3796.4,3795.8,10.0]
["bitfinex","ETHUSD",1717188071269,2.63407,3796.4,3795.9,0.10098018]
["bitfinex","ETHUSD",1717188071664,2.63407,3796.4,3795.8,10.0]
["bitfinex","ETHUSD",1717188072153,2.63407,3796.4,3795.9,0.10098018]
["bitfinex","ETHUSD",1717188072350,2.63407,3796.4,3795.8,10.0]
["bitfinex","ETHUSD",1717188072583,2.63407,3796.4,3795.9,0.10098018]
["bitfinex","ETHUSD",1717188072786,2.63407,3796.4,3795.8,10.0]
["bitfinex","ETHUSD",1717188073003,2.63407,3796.4,3796.0,0.1009618]
["bitfinex","ETHUSD",1717188073204,2.63407,3796.4,3795.8,11.501798]
["bitfinex","ETHUSD",1717188073529,2.63407,3796.4,3796.1,0.10094342]
["bitfinex","ETHUSD",1717188073731,2.63407,3796.4,3795.8,11.501798]
["bitfinex","ETHUSD",1717188073935,2.63407,3796.4,3796.2,0.10092504]
["bitfinex","ETHUSD",1717188074233,2.63407,3796.4,3796.3,0.10090666]
["bitfinex","ETHUSD",1717188074396,2.63407,3796.4,3795.8,10.0]
["bitfinex","ETHUSD",1717188074397,2.63427,3796.2,3795.8,10.0]
["bitfinex","ETHUSD",1717188075037,2.63401,3796.5,3795.9,2.3602]
["bitfinex","ETHUSD",1717188078218,2.63427,3796.2,3795.8,10.0]
["bitfinex","ETHUSD",1717188078402,2.63396,3796.6,3795.8,12.3854]
["bitfinex","ETHUSD",1717188078614,2.63396,3796.6,3796.0,2.3854]
["bitfinex","ETHUSD",1717188079010,2.63396,3796.6,3795.8,10.0]
["bitfinex","ETHUSD",1717188079210,3.26796,3796.6,3795.8,10.0]
["bitfinex","ETHUSD",1717188079413,2.63415,3796.3,3795.8,10.0]
["bitfinex","ETHUSD",1717188079718,2.63429,3796.1,3795.8,10.0]
["bitfinex","ETHUSD",1717188081463,2.2645,3797.1,3795.9,2.63437]
["bitfinex","ETHUSD",1717188081759,0.634,3797.0,3795.9,3.26837]
["bitfinex","ETHUSD",1717188081931,2.2645,3797.1,3795.9,3.26837]
["bitfinex","ETHUSD",1717188082115,0.634,3796.9,3795.9,3.26837]
["bitfinex","ETHUSD",1717188082310,2.8985,3797.1,3795.9,3.26837]
["bitfinex","ETHUSD",1717188082516,2.2645,3797.1,3795.9,3.26837]
["bitfinex","ETHUSD",1717188082717,2.8985,3797.1,3796.1,0.634]
["bitfinex","ETHUSD",1717188082966,2.63366,3797.0,3796.0,2.3295]
["bitfinex","ETHUSD",1717188083123,2.63366,3797.0,3796.3,0.634]
["bitfinex","ETHUSD",1717188083459,2.63366,3797.0,3796.4,2.3295]
["bitfinex","ETHUSD",1717188084179,0.634,3796.9,3796.1,3.95701]
["bitfinex","ETHUSD",1717188084476,0.634,3796.9,3796.1,2.63427]
["bitfinex","ETHUSD",1717188085863,5.07026,3797.0,3796.1,2.63427]
["bitfinex","ETHUSD",1717188086576,2.63392,3796.7,3796.2,0.10069913]
["bitfinex","ETHUSD",1717188086878,2.63392,3796.7,3795.8,10.2639]
["bitfinex","ETHUSD",1717188087032,2.63392,3796.7,3796.3,0.10068075]
["bitfinex","ETHUSD",1717188087229,2.63392,3796.7,3795.8,10.2639]
["bitfinex","ETHUSD",1717188087442,2.63392,3796.7,3796.4,0.10066237]
["bitfinex","ETHUSD",1717188087681,2.634,3796.5,3795.8,10.0]
["bitfinex","ETHUSD",1717188087975,2.63415,3796.3,3795.8,10.0]
["bitfinex","ETHUSD",1717188088345,0.55,3796.2,3795.8,10.0]
["bitfinex","ETHUSD",1717188088545,2.63429,3796.1,3795.8,10.0]
["bitfinex","ETHUSD",1717188088789,3.816149,3796.1,3795.8,10.0]
["bitfinex","ETHUSD",1717188088973,0.55,3796.0,3795.8,10.0]
["bitfinex","ETHUSD",1717188090328,2.63429,3796.1,3795.8,10.0]
["bitfinex","ETHUSD",1717188094712,2.63429,3796.1,3796.0,10.0]
["bitfinex","ETHUSD",1717188101411,2.63429,3796.1,3796.0,10.10106726]
["bitfinex","ETHUSD",1717188105935,2.63406,3796.5,3796.0,12.55156726]
["bitfinex","ETHUSD",1717188106122,0.55,3796.4,3796.0,12.55156726]
["bitfinex","ETHUSD",1717188106925,2.63406,3796.5,3796.0,12.55156726]
["bitfinex","ETHUSD",1717188107122,2.63406,3796.5,3796.0,13.80672399]
["bitfinex","ETHUSD",1717188107395,2.63406,3796.5,3796.0,10.10106726]
["bitfinex","ETHUSD",1717188112347,7.5543356,3797.6,3797.0,4.378784]
["bitfinex","ETHUSD",1717188112654,6.81758,3797.1,3797.0,4.378784]
["bitfinex","ETHUSD",1717188113969,9.45116,3797.1,3797.0,4.378784]
["bitfinex","ETHUSD",1717188116338,9.45116,3797.1,3797.0,4.12878401]
["bitfinex","ETHUSD",1717188116541,10.42241624,3797.1,3797.0,4.12878401]
["bitfinex","ETHUSD",1717188116849,13.05599624,3797.1,3797.0,3.9622918]
["bitfinex","ETHUSD",1717188117199,12.42199624,3797.1,3797.0,3.9622918]
["bitfinex","ETHUSD",1717188117428,13.05599624,3797.1,3797.0,3.9622918]
["bitfinex","ETHUSD",1717188123147,13.05599624,3797.1,3797.0,0.09750779]
["bitfinex","ETHUSD",1717188123350,10.42241624,3797.1,3797.0,0.09750779]
["bitfinex","ETHUSD",1717188123523,2.63421,3796.2,3796.0,6.30308401]
["bitfinex","ETHUSD",1717188123724,0.55,3796.1,3796.0,6.30308401]
["bitfinex","ETHUSD",1717188125376,2.63421,3796.2,3796.0,6.30308401]
["bitfinex","ETHUSD",1717188126067,2.63401,3796.5,3796.0,6.30308401]
["bitfinex","ETHUSD",1717188126207,3.26801,3796.5,3796.0,6.30308401]
["bitfinex","ETHUSD",1717188126442,0.634,3796.5,3796.1,0.6303084]
["bitfinex","ETHUSD",1717188126703,2.63381,3796.8,3796.2,2.458]
["bitfinex","ETHUSD",1717188127449,3.26781,3796.8,3796.2,2.458]
["bitfinex","ETHUSD",1717188128548,2.63381,3796.8,3796.2,2.458]
["bitfinex","ETHUSD",1717188128998,0.634,3796.7,3796.2,2.458]
["bitfinex","ETHUSD",1717188129200,0.634,3796.7,3796.3,0.69530924]
["bitfinex","ETHUSD",1717188129424,2.63381,3796.8,3796.3,0.69530924]
["bitfinex","ETHUSD",1717188131002,2.63381,3796.8,3796.4,2.3088]
["bitfinex","ETHUSD",1717188131315,2.63381,3796.8,3796.5,0.0975906]
["bitfinex","ETHUSD",1717188131868,2.63381,3796.8,3796.6,2.3655]
["bitfinex","ETHUSD",1717188132126,2.63381,3796.8,3796.7,0.24630906]
["bitfinex","ETHUSD",1717188132627,2.63381,3796.8,3796.7,0.34386291]
["bitfinex","ETHUSD",1717188132908,2.63359,3797.1,3796.7,2.84236291]
["bitfinex","ETHUSD",1717188133667,0.634,3797.0,3796.7,2.84236291]
["bitfinex","ETHUSD",1717188134107,2.63359,3797.1,3796.7,2.84236291]
["bitfinex","ETHUSD",1717188136226,2.63359,3797.1,3796.7,2.59605385]
["bitfinex","ETHUSD",1717188136449,2.63372,3796.9,3796.7,0.09755385]
["bitfinex","ETHUSD",1717188136573,2.63372,3796.9,3796.4,2.3299]
["bitfinex","ETHUSD",1717188136917,2.63372,3796.9,3796.5,0.0974159]
["bitfinex","ETHUSD",1717188137272,2.63372,3796.9,3796.2,2.3246]
["bitfinex","ETHUSD",1717188137473,2.63372,3796.9,3796.6,0.09739752]
["bitfinex","ETHUSD",1717188137674,2.63372,3796.9,3796.3,1.03515624]
["bitfinex","ETHUSD",1717188137867,2.63372,3796.9,3796.7,0.09737915]
["bitfinex","ETHUSD",1717188138069,2.63372,3796.9,3796.3,1.03515624]
["bitfinex","ETHUSD",1717188138267,2.63372,3796.9,3796.8,0.09736078]
["bitfinex","ETHUSD",1717188138468,2.63372,3796.9,3796.3,1.03515624]
["bitfinex","ETHUSD",1717188138698,2.63372,3796.9,3796.8,0.09736078]
["bitfinex","ETHUSD",1717188138899,2.63372,3796.9,3796.4,0.68879346]
["bitfinex","ETHUSD",1717188139116,2.63372,3796.9,3796.8,0.09736078]
["bitfinex","ETHUSD",1717188139300,2.63372,3796.9,3796.4,0.68879346]
["bitfinex","ETHUSD",1717188139508,2.63372,3796.9,3796.8,0.09736078]
["bitfinex","ETHUSD",1717188140109,2.63372,3796.9,3796.5,2.3919]
["bitfinex","ETHUSD",1717188140305,2.63372,3796.9,3796.8,0.09736078]
["bitfinex","ETHUSD",1717188140525,2.63372,3796.9,3796.6,0.41158497]
["bitfinex","ETHUSD",1717188140834,2.63372,3796.9,3796.7,0.09737915]
["bitfinex","ETHUSD",1717188142723,2.63372,3796.9,3796.8,2.4251]
["bitfinex","ETHUSD",1717188143051,2.63372,3796.9,3796.8,2.52246078]
["bitfinex","ETHUSD",1717188146356,2.63351,3797.3,3796.8,2.81586535]
["bitfinex","ETHUSD",1717188146507,2.63351,3797.3,3796.8,2.52246078]
["bitfinex","ETHUSD",1717188146705,3.26751,3797.3,3796.8,2.52246078]
["bitfinex","ETHUSD",1717188147714,2.63364,3797.1,3796.8,2.52246078]
["bitfinex","ETHUSD",1717188155599,2.63364,3797.1,3797.0,3.86478401]
["bitfinex","ETHUSD",1717188155949,2.63364,3797.1,3797.0,3.96208094]
["bitfinex","ETHUSD",1717188165286,1.99929159,3797.7,3797.0,0.09729693]
["bitfinex","ETHUSD",1717188165607,0.634,3797.5,3796.5,3.0917]
["bitfinex","ETHUSD",1717188165900,0.55,3797.4,3796.6,0.09734029]
["bitfinex","ETHUSD",1717188166111,2.63364,3797.1,3796.6,0.09734029]
["bitfinex","ETHUSD",1717188166399,2.63364,3797.1,3796.5,3.0917]
["bitfinex","ETHUSD",1717188166603,2.63364,3797.1,3796.7,0.09732192]
["bitfinex","ETHUSD",1717188166760,2.63364,3797.1,3796.6,0.09734029]
["bitfinex","ETHUSD",1717188166960,2.63364,3797.1,3796.8,0.09730354]
["bitfinex","ETHUSD",1717188167206,2.63364,3797.1,3796.7,0.09732192]
["bitfinex","ETHUSD",1717188167508,2.63364,3797.1,3796.8,0.09730354]
["bitfinex","ETHUSD",1717188167999,2.63364,3797.1,3796.5,2.4577]
["bitfinex","ETHUSD",1717188168000,2.63364,3797.1,3796.5,3.0917]
["bitfinex","ETHUSD",1717188168157,2.63364,3797.1,3796.9,0.09719782]
["bitfinex","ETHUSD",1717188168355,2.63364,3797.1,3796.6,2.3106]
["bitfinex","ETHUSD",1717188168588,2.63364,3797.1,3797.0,0.09717945]
["bitfinex","ETHUSD",1717188168801,2.63364,3797.1,3796.7,0.634]
["bitfinex","ETHUSD",1717188169011,2.63364,3797.1,3797.0,0.09717644]
["bitfinex","ETHUSD",1717188169235,2.63364,3797.1,3796.8,0.29446]
["bitfinex","ETHUSD",1717188169382,2.63364,3797.1,3797.0,0.09717644]
["bitfinex","ETHUSD",1717188169567,2.63364,3797.1,3796.9,0.09719481]
["bitfinex","ETHUSD",1717188169882,2.63364,3797.1,3797.0,0.09717644]
["bitfinex","ETHUSD",1717188170208,2.63364,3797.1,3796.9,2.3106]
["bitfinex","ETHUSD",1717188170418,2.63364,3797.1,3797.0,0.09716441]
["bitfinex","ETHUSD",1717188170814,2.63339,3797.4,3797.0,0.09716441]
["bitfinex","ETHUSD",1717188178532,2.63339,3797.4,3797.0,0.73116441]
["bitfinex","ETHUSD",1717188179710,2.63318,3797.7,3797.0,0.73116441]
["bitfinex","ETHUSD",1717188182751,2.63318,3797.7,3797.3,0.634]
["bitfinex","ETHUSD",1717188182929,2.63318,3797.7,3797.4,2.4415]
["bitfinex","ETHUSD",1717188183259,0.26394407,3798.6,3797.4,0.30755]
["bitfinex","ETHUSD",1717188183460,0.26394407,3798.6,3797.2,2.4415]
["bitfinex","ETHUSD",1717188183461,2.63276,3798.3,3797.7,0.634]
["bitfinex","ETHUSD",1717188183765,2.63276,3798.3,3797.5,0.634]
["bitfinex","ETHUSD",1717188183914,2.63276,3798.3,3797.5,0.94155]
["bitfinex","ETHUSD",1717188184280,0.555,3798.0,3797.5,0.94155]
["bitfinex","ETHUSD",1717188184660,0.555,3798.0,3797.7,0.634]
["bitfinex","ETHUSD",1717188185159,0.555,3798.0,3797.8,0.09670731]
["bitfinex","ETHUSD",1717188185510,0.555,3798.0,3797.7,0.634]
["bitfinex","ETHUSD",1717188185712,0.555,3798.0,3797.9,0.09668895]
["bitfinex","ETHUSD",1717188185908,0.555,3798.0,3797.7,0.634]
["bitfinex","ETHUSD",1717188186162,0.555,3798.0,3797.9,5.87578895]
["bitfinex","ETHUSD",1717188186373,25.37964698,3799.0,3798.2,2.8964]
["bitfinex","ETHUSD",1717188186664,26.15664698,3799.0,3798.9,0.634]
["bitfinex","ETHUSD",1717188188170,26.15664698,3799.0,3798.3,2.3601]
["bitfinex","ETHUSD",1717188188357,26.15664698,3799.0,3798.9,0.634]
["bitfinex","ETHUSD",1717188188736,26.93364698,3799.0,3798.9,0.09647828]
["bitfinex","ETHUSD",1717188188935,26.93364698,3799.0,3798.7,0.634]
["bitfinex","ETHUSD",1717188189120,26.93364698,3799.0,3798.9,0.09647828]
["bitfinex","ETHUSD",1717188189350,26.93364698,3799.0,3798.3,2.3601]
["bitfinex","ETHUSD",1717188189666,26.93364698,3799.0,3798.9,0.09647828]
["bitfinex","ETHUSD",1717188189813,30.12925461,3799.0,3798.4,0.634]
["bitfinex","ETHUSD",1717188190013,30.12925461,3799.0,3798.2,0.2636]
["bitfinex","ETHUSD",1717188190014,30.76325461,3799.0,3797.7,2.3601]
["bitfinex","ETHUSD",1717188190221,30.76325461,3799.0,3797.6,2.63321]
["bitfinex","ETHUSD",1717188190222,2.63258,3798.6,3798.5,0.09628383]
["bitfinex","ETHUSD",1717188190415,3.014238,3798.6,3797.8,0.634]
["bitfinex","ETHUSD",1717188190628,2.63258,3798.6,3798.0,0.634]
["bitfinex","ETHUSD",1717188190977,2.63258,3798.6,3798.1,0.09293659]
["bitfinex","ETHUSD",1717188191363,2.63258,3798.6,3798.0,0.634]
["bitfinex","ETHUSD",1717188191737,2.63258,3798.6,3798.1,0.09292759]
["bitfinex","ETHUSD",1717188191931,2.63258,3798.6,3798.0,0.634]
["bitfinex","ETHUSD",1717188192129,2.63258,3798.6,3798.2,0.09286121]
["bitfinex","ETHUSD",1717188192332,2.63258,3798.6,3798.0,0.634]
["bitfinex","ETHUSD",1717188192569,2.63258,3798.6,3798.3,0.09284285]
["bitfinex","ETHUSD",1717188192771,2.63258,3798.6,3798.2,0.634]
["bitfinex","ETHUSD",1717188193741,2.63258,3798.6,3798.0,0.634]
["bitfinex","ETHUSD",1717188193941,2.63258,3798.6,3798.3,0.09284285]
["bitfinex","ETHUSD",1717188194138,2.63258,3798.6,3798.0,0.634]
["bitfinex","ETHUSD",1717188194353,29.56594698,3799.0,3798.1,0.09287957]
["bitfinex","ETHUSD",1717188194572,2.63254,3798.7,3797.6,2.63321]
["bitfinex","ETHUSD",1717188194786,0.55,3798.6,3797.8,0.634]
["bitfinex","ETHUSD",1717188195190,0.55,3798.6,3797.9,0.09291629]
["bitfinex","ETHUSD",1717188195657,2.63262,3798.5,3797.8,0.634]
["bitfinex","ETHUSD",1717188196055,2.63262,3798.5,3797.9,0.0929493]
["bitfinex","ETHUSD",1717188196405,2.63262,3798.5,3797.7,0.2636]
["bitfinex","ETHUSD",1717188196693,0.555,3798.0,3797.7,0.2636]
["bitfinex","ETHUSD",1717188196869,0.555,3798.0,3797.8,0.44604867]
["bitfinex","ETHUSD",1717188197749,0.555,3798.0,3797.8,1.08004867]
["bitfinex","ETHUSD",1717188198706,1.11,3798.0,3797.8,1.08004867]
["bitfinex","ETHUSD",1717188199017,1.11,3798.0,3797.8,0.44604867]
["bitfinex","ETHUSD",1717188199323,1.11,3798.0,3797.9,3.0763]
["bitfinex","ETHUSD",1717188199453,1.11,3798.0,3797.9,3.71821587]
["bitfinex","ETHUSD",1717188199647,1.11,3798.0,3797.9,3.81113816]
["bitfinex","ETHUSD",1717188202612,1.665,3798.0,3797.9,3.81113816]
["bitfinex","ETHUSD",1717188203392,1.665,3798.0,3797.9,3.17713816]
["bitfinex","ETHUSD",1717188203558,1.665,3798.0,3797.9,0.73483816]
["bitfinex","ETHUSD",1717188207473,1.665,3798.0,3797.9,0.09292229]
["bitfinex","ETHUSD",1717188207922,1.665,3798.0,3797.5,5.9732]
["bitfinex","ETHUSD",1717188208324,1.665,3798.0,3797.7,2.63315]
["bitfinex","ETHUSD",1717188208614,1.665,3798.0,3797.8,0.09288364]
["bitfinex","ETHUSD",1717188209032,1.665,3798.0,3797.7,2.63315]
["bitfinex","ETHUSD",1717188209197,1.665,3798.0,3797.9,0.09286527]
["bitfinex","ETHUSD",1717188213228,1.665,3798.0,3797.9,0.72686527]
["bitfinex","ETHUSD",1717188213523,1.665,3798.0,3797.9,6.17196527]
["bitfinex","ETHUSD",1717188213828,1.665,3798.0,3797.9,9.51467872]
["bitfinex","ETHUSD",1717188214027,1.665,3798.0,3797.9,9.17196527]
["bitfinex","ETHUSD",1717188214234,1.665,3798.0,3797.9,10.4122073]
["bitfinex","ETHUSD",1717188216349,1.665,3798.0,3797.9,9.7782073]
["bitfinex","ETHUSD",1717188216671,1.665,3798.0,3797.9,10.4122073]
["bitfinex","ETHUSD",1717188219317,1.665,3798.0,3797.9,10.75492075]
["bitfinex","ETHUSD",1717188220339,0.11793021,3798.0,3797.9,10.75492075]
["bitfinex","ETHUSD",1717188220534,0.11793021,3798.0,3797.9,12.79488796]
["bitfinex","ETHUSD",1717188221336,0.11793021,3798.0,3797.9,11.98706207]
["bitfinex","ETHUSD",1717188221550,0.11793021,3798.0,3797.9,10.4122073]
["bitfinex","ETHUSD",1717188221868,0.11793021,3798.0,3797.9,11.07197633]
["bitfinex","ETHUSD",1717188222021,0.11793021,3798.0,3797.9,10.78733742]
["bitfinex","ETHUSD",1717188222221,0.11793021,3798.0,3797.9,11.07197633]
["bitfinex","ETHUSD",1717188222420,0.11793021,3798.0,3797.9,10.78733742]
["bitfinex","ETHUSD",1717188223171,0.11793021,3798.0,3797.9,10.4122073]
["bitfinex","ETHUSD",1717188224071,0.11793021,3798.0,3797.9,9.7782073]
["bitfinex","ETHUSD",1717188224255,0.11793021,3798.0,3797.9,3.9932073]
["bitfinex","ETHUSD",1717188224743,0.11793021,3798.0,3797.9,6.7782073]
["bitfinex","ETHUSD",1717188225972,0.11793021,3798.0,3797.9,9.7782073]
["bitfinex","ETHUSD",1717188227089,0.11793021,3798.0,3797.9,10.4122073]
["bitfinex","ETHUSD",1717188238032,0.11793021,3798.0,3797.9,7.3817073]
["bitfinex","ETHUSD",1717188238250,0.11793021,3798.0,3797.9,8.0157073]
["bitfinex","ETHUSD",1717188242208,0.11793021,3798.0,3797.9,9.58969375]
["bitfinex","ETHUSD",1717188242721,0.11793021,3798.0,3797.9,8.0157073]
["bitfinex","ETHUSD",1717188242922,0.11793021,3798.0,3797.9,9.58818919]
["bitfinex","ETHUSD",1717188243122,0.11793021,3798.0,3797.9,11.83888919]
["bitfinex","ETHUSD",1717188243284,0.11793021,3798.0,3797.9,12.12350562]
["bitfinex","ETHUSD",1717188243489,0.11793021,3798.0,3797.9,10.55102373]
["bitfinex","ETHUSD",1717188243794,0.11793021,3798.0,3797.9,9.91702373]
["bitfinex","ETHUSD",1717188244020,0.11793021,3798.0,3797.9,10.2664073]
["bitfinex","ETHUSD",1717188244204,0.11793021,3798.0,3797.9,11.8386847]
["bitfinex","ETHUSD",1717188244539,0.11793021,3798.0,3797.9,10.55102675]
["bitfinex","ETHUSD",1717188245090,0.11793021,3798.0,3797.9,12.12324084]
["bitfinex","ETHUSD",1717188245292,0.11793021,3798.0,3797.9,10.2664073]
["bitfinex","ETHUSD",1717188245502,0.11793021,3798.0,3797.9,11.01613919]
["bitfinex","ETHUSD",1717188247120,0.11793021,3798.0,3797.9,10.73151974]
["bitfinex","ETHUSD",1717188247333,0.11793021,3798.0,3797.9,12.30343295]
["bitfinex","ETHUSD",1717188247652,0.11793021,3798.0,3797.9,12.5880524]
["bitfinex","ETHUSD",1717188248742,0.11793021,3798.0,3797.9,11.01613919]
["bitfinex","ETHUSD",1717188249909,0.11793021,3798.0,3797.9,8.76543919]
["bitfinex","ETHUSD",1717188250142,0.11793021,3798.0,3797.9,3.16737892]
["bitfinex","ETHUSD",1717188250323,0.11793021,3798.0,3797.9,2.56113689]
["bitfinex","ETHUSD",1717188250533,0.11793021,3798.0,3797.9,0.99046527]
["bitfinex","ETHUSD",1717188251523,0.11793021,3798.0,3797.9,3.99046527]
["bitfinex","ETHUSD",1717188253429,0.11793021,3798.0,3797.9,6.77546527]
["bitfinex","ETHUSD",1717188254353,0.11793021,3798.0,3797.9,8.81124933]
["bitfinex","ETHUSD",1717188254715,0.11793021,3798.0,3797.9,10.48903392]
["bitfinex","ETHUSD",1717188255869,0.11793021,3798.0,3797.9,8.91943359]
["bitfinex","ETHUSD",1717188256041,0.11793021,3798.0,3797.9,10.48837901]
["bitfinex","ETHUSD",1717188256955,0.11793021,3798.0,3797.9,8.91943359]
["bitfinex","ETHUSD",1717188259770,0.11793021,3798.0,3797.9,11.79687946]
["bitfinex","ETHUSD",1717188259988,0.11793021,3798.0,3797.9,12.08150157]
["bitfinex","ETHUSD",1717188260548,0.11793021,3798.0,3797.9,11.79687946]
["bitfinex","ETHUSD",1717188260750,0.11793021,3798.0,3797.9,12.08147301]
["bitfinex","ETHUSD",1717188262098,0.11793021,3798.0,3797.9,8.7389147]
["bitfinex","ETHUSD",1717188262395,0.11793021,3798.0,3797.9,8.45432115]
["bitfinex","ETHUSD",1717188263495,0.11793021,3798.0,3797.9,10.02255854]
["bitfinex","ETHUSD",1717188264097,0.11793021,3798.0,3797.9,8.45432115]
["bitfinex","ETHUSD",1717188264399,0.11793021,3798.0,3797.9,9.6229147]
["bitfinex","ETHUSD",1717188264601,0.11793021,3798.0,3797.9,9.33832115]
["bitfinex","ETHUSD",1717188277239,0.11793021,3798.0,3797.9,0.35646527]
["bitfinex","ETHUSD",1717188279247,2.50333021,3798.0,3797.9,0.35646527]
["bitfinex","ETHUSD",1717188281247,2.50333021,3798.0,3797.9,0.09286527]
["bitfinex","ETHUSD",1717188281440,2.50333021,3798.0,3797.3,0.2636]
["bitfinex","ETHUSD",1717188281684,2.50333021,3798.0,3797.4,0.09224918]
["bitfinex","ETHUSD",1717188282129,2.50333021,3798.0,3797.2,2.63351]
["bitfinex","ETHUSD",1717188282331,2.50333021,3798.0,3797.5,0.09223081]
["bitfinex","ETHUSD",1717188282560,2.50333021,3798.0,3797.2,2.89711]
["bitfinex","ETHUSD",1717188282781,2.50333021,3798.0,3797.6,0.09221244]
["bitfinex","ETHUSD",1717188283075,3.01694823,3798.0,3797.7,0.09219408]
["bitfinex","ETHUSD",1717188283275,2.4078,3797.9,3797.7,0.09219408]
["bitfinex","ETHUSD",1717188283476,2.4078,3797.9,3797.2,2.89711]
["bitfinex","ETHUSD",1717188283632,2.4078,3797.9,3797.8,0.09217572]
["bitfinex","ETHUSD",1717188283833,2.4078,3797.9,3797.2,2.89711]
["bitfinex","ETHUSD",1717188284032,2.4078,3797.9,3797.3,0.09226754]
["bitfinex","ETHUSD",1717188285160,2.4078,3797.8,3797.3,0.09226754]
["bitfinex","ETHUSD",1717188285580,2.4078,3797.8,3797.2,2.89711]
["bitfinex","ETHUSD",1717188285788,2.4078,3797.8,3797.4,0.09224918]
["bitfinex","ETHUSD",1717188285971,2.4078,3797.8,3797.3,0.09226754]
["bitfinex","ETHUSD",1717188286173,2.4078,3797.8,3797.5,0.09223081]
["bitfinex","ETHUSD",1717188286396,2.4078,3797.8,3797.4,0.09224918]
["bitfinex","ETHUSD",1717188286601,2.4078,3797.8,3797.6,0.09221244]
["bitfinex","ETHUSD",1717188286780,3.01117171,3797.8,3797.5,0.09223081]
["bitfinex","ETHUSD",1717188287070,3.01117171,3797.8,3797.6,0.09221244]
["bitfinex","ETHUSD",1717188287564,3.01117171,3797.8,3797.2,2.89711]
["bitfinex","ETHUSD",1717188287765,3.01117171,3797.8,3797.7,0.09219408]
["bitfinex","ETHUSD",1717188287965,3.01117171,3797.8,3797.2,2.89711]
["bitfinex","ETHUSD",1717188288179,2.4078,3797.8,3797.7,0.09219408]
["bitfinex","ETHUSD",1717188288684,2.4078,3797.8,3797.2,0.2636]
["bitfinex","ETHUSD",1717188288879,2.4078,3797.8,3797.7,0.09254201]
["bitfinex","ETHUSD",1717188289117,2.6332,3797.7,3797.2,0.2636]
["bitfinex","ETHUSD",1717188289259,3.02623389,3797.6,3797.2,0.2636]
["bitfinex","ETHUSD",1717188290369,3.02623389,3797.6,3797.1,7.43]
["bitfinex","ETHUSD",1717188290618,3.02623389,3797.6,3797.1,8.063]
["bitfinex","ETHUSD",1717188291284,2.63331,3797.5,3796.9,0.2636]
["bitfinex","ETHUSD",1717188291492,2.486,3797.4,3796.5,0.2636]
["bitfinex","ETHUSD",1717188291701,3.05195439,3797.4,3796.6,0.8966]
["bitfinex","ETHUSD",1717188292989,3.05195439,3797.4,3796.7,0.633]
["bitfinex","ETHUSD",1717188293520,3.05195439,3797.4,3796.6,0.8966]
["bitfinex","ETHUSD",1717188293691,2.2878,3797.2,3796.6,0.8966]
["bitfinex","ETHUSD",1717188295918,2.2878,3797.2,3796.8,0.633]
["bitfinex","ETHUSD",1717188296118,2.2878,3797.2,3796.8,0.8966]
["bitfinex","ETHUSD",1717188296319,2.2878,3797.2,3796.9,0.09319001]
["bitfinex","ETHUSD",1717188296820,2.63306,3797.9,3797.0,0.633]
["bitfinex","ETHUSD",1717188296967,3.21709902,3797.8,3797.2,0.633]
["bitfinex","ETHUSD",1717188297423,3.21709902,3797.8,3797.3,0.09309252]
["bitfinex","ETHUSD",1717188297623,3.21709902,3797.8,3797.1,0.2636]
["bitfinex","ETHUSD",1717188297974,3.21709902,3797.8,3797.2,0.09311089]
["bitfinex","ETHUSD",1717188298173,0.66010892,3797.7,3797.2,0.09311089]
["bitfinex","ETHUSD",1717188298622,2.2907,3797.6,3797.2,0.09311089]
["bitfinex","ETHUSD",1717188300730,2.2907,3797.6,3797.0,2.89725]
["bitfinex","ETHUSD",1717188300898,2.2907,3797.6,3797.3,0.09312252]
["bitfinex","ETHUSD",1717188301105,0.66010892,3797.7,3797.0,2.63365]
["bitfinex","ETHUSD",1717188301436,2.3357,3797.6,3797.0,2.63365]
["bitfinex","ETHUSD",1717188301582,2.3357,3797.6,3797.1,0.09315926]
["bitfinex","ETHUSD",1717188301792,2.3357,3797.6,3797.1,0.633]
["bitfinex","ETHUSD",1717188302216,2.3357,3797.6,3797.2,0.09314089]
["bitfinex","ETHUSD",1717188302400,0.11793021,3798.0,3797.5,3.52991]
["bitfinex","ETHUSD",1717188302584,0.11793021,3798.0,3797.7,0.633]
["bitfinex","ETHUSD",1717188302984,0.11793021,3798.0,3797.8,0.09303069]
["bitfinex","ETHUSD",1717188303532,0.11793021,3798.0,3797.9,0.09301233]
["bitfinex","ETHUSD",1717188303982,0.11793021,3798.0,3797.5,3.52991]
["bitfinex","ETHUSD",1717188304181,0.11793021,3798.0,3797.5,4.128961]
["bitfinex","ETHUSD",1717188304408,0.11793021,3798.0,3797.8,2.6331]
["bitfinex","ETHUSD",1717188304785,0.11793021,3798.0,3797.9,0.09301233]
["bitfinex","ETHUSD",1717188306887,0.11793021,3798.0,3797.9,5.46941233]
["bitfinex","ETHUSD",1717188309142,0.11793021,3798.0,3797.9,8.46941233]
["bitfinex","ETHUSD",1717188309346,0.11793021,3798.0,3797.9,9.99488556]
["bitfinex","ETHUSD",1717188309695,0.11793021,3798.0,3797.9,7.66708556]
["bitfinex","ETHUSD",1717188312626,0.11793021,3798.0,3797.9,9.98168556]
["bitfinex","ETHUSD",1717188315547,0.11793021,3798.0,3797.9,7.66708556]
["bitfinex","ETHUSD",1717188316124,2.1e-07,3798.0,3797.9,11.86442236]
["bitfinex","ETHUSD",1717188316444,2.1e-07,3798.0,3797.9,12.56639103]
["bitfinex","ETHUSD",1717188316811,2.1e-07,3798.0,3797.9,13.61957903]
["bitfinex","ETHUSD",1717188317325,2.1e-07,3798.0,3797.9,12.56639103]
["bitfinex","ETHUSD",1717188317930,2.1e-07,3798.0,3797.9,13.61958103]
["bitfinex","ETHUSD",1717188318626,2.1e-07,3798.0,3797.9,12.56639103]
["bitfinex","ETHUSD",1717188321236,2.1e-07,3798.0,3797.9,13.11639103]
["bitfinex","ETHUSD",1717188321432,2.1e-07,3798.0,3797.9,12.56639103]
["bitfinex","ETHUSD",1717188321973,2.1e-07,3798.0,3797.9,11.45338556]
["bitfinex","ETHUSD",1717188322464,27.71064698,3799.0,3798.9,8.02514]
["bitfinex","ETHUSD",1717188322671,28.48764698,3799.0,3798.9,13.6133924]
["bitfinex","ETHUSD",1717188322873,2.331,3800.7,3799.6,8.3123]
["bitfinex","ETHUSD",1717188323067,2.331,3800.7,3799.6,10.19945]
["bitfinex","ETHUSD",1717188323250,2.331,3800.7,3799.6,7.41445]
["bitfinex","ETHUSD",1717188323456,2.331,3800.7,3799.6,7.50298514]
["bitfinex","ETHUSD",1717188323763,2.3843,3800.3,3799.6,2.98398514]
["bitfinex","ETHUSD",1717188324133,2.3843,3800.3,3799.6,2.72038514]
["bitfinex","ETHUSD",1717188324333,2.331,3800.7,3799.6,2.72038514]
["bitfinex","ETHUSD",1717188324722,2.674,3799.7,3799.6,3.11073294]
["bitfinex","ETHUSD",1717188324923,2.674,3799.7,3799.6,6.70089554]
["bitfinex","ETHUSD",1717188325163,2.674,3799.7,3799.6,6.57414774]
["bitfinex","ETHUSD",1717188325373,2.674,3799.7,3799.6,8.76898514]
["bitfinex","ETHUSD",1717188326649,2.674,3799.7,3799.6,9.15933294]
["bitfinex","ETHUSD",1717188326836,2.674,3799.7,3799.6,8.76898514]
["bitfinex","ETHUSD",1717188327037,3.451,3799.7,3799.6,8.76898514]
["bitfinex","ETHUSD",1717188329373,4.228,3799.7,3799.6,8.76898514]
["bitfinex","ETHUSD",1717188329552,4.228,3799.7,3799.6,5.98398514]
["bitfinex","ETHUSD",1717188330347,4.228,3799.7,3799.6,0.35213514]
["bitfinex","ETHUSD",1717188330533,5.36728619,3799.7,3799.6,0.35213514]
["bitfinex","ETHUSD",1717188330737,5.36728619,3799.7,3799.6,0.08853514]
["bitfinex","ETHUSD",1717188331174,5.36728619,3799.7,3798.9,10.215]
["bitfinex","ETHUSD",1717188331175,5.36728619,3799.7,3798.9,7.43]
["bitfinex","ETHUSD",1717188331347,6.14428619,3799.7,3799.6,0.08206158]
["bitfinex","ETHUSD",1717188331971,6.14428619,3799.7,3798.9,7.43]
["bitfinex","ETHUSD",1717188332130,6.14428619,3799.7,3799.6,0.08206158]
["bitfinex","ETHUSD",1717188332327,6.14428619,3799.7,3799.0,0.2636]
["bitfinex","ETHUSD",1717188332567,6.14428619,3799.7,3799.6,0.08206158]
["bitfinex","ETHUSD",1717188332775,6.14428619,3799.7,3798.9,7.43]
["bitfinex","ETHUSD",1717188332975,6.14428619,3799.7,3799.6,0.08206158]
["bitfinex","ETHUSD",1717188333419,6.92128619,3799.7,3799.0,0.2636]
["bitfinex","ETHUSD",1717188333622,6.92128619,3799.7,3799.1,0.08215332]
["bitfinex","ETHUSD",1717188333822,6.92128619,3799.7,3798.9,7.43]
["bitfinex","ETHUSD",1717188334069,6.92128619,3799.7,3799.0,0.08217167]
["bitfinex","ETHUSD",1717188334425,6.92128619,3799.7,3799.1,0.2636]
["bitfinex","ETHUSD",1717188334633,6.92128619,3799.7,3799.2,0.08213497]
["bitfinex","ETHUSD",1717188334824,6.92128619,3799.7,3798.9,7.43]
["bitfinex","ETHUSD",1717188335029,6.92128619,3799.7,3799.0,2.71442167]
["bitfinex","ETHUSD",1717188335425,5.782,3799.7,3799.1,0.2636]
["bitfinex","ETHUSD",1717188335669,6.559,3799.7,3799.2,0.08213497]
["bitfinex","ETHUSD",1717188335857,6.559,3799.7,3799.0,2.63225]
["bitfinex","ETHUSD",1717188336055,6.559,3799.7,3799.1,0.08215332]
["bitfinex","ETHUSD",1717188336535,6.559,3799.7,3799.2,0.2636]
["bitfinex","ETHUSD",1717188336729,8.19454619,3799.7,3799.2,0.2636]
["bitfinex","ETHUSD",1717188336963,8.19454619,3799.7,3799.3,0.34571662]
["bitfinex","ETHUSD",1717188338347,8.97154619,3799.7,3799.3,0.34571662]
["bitfinex","ETHUSD",1717188338753,8.97154619,3799.7,3799.4,0.2636]
["bitfinex","ETHUSD",1717188339178,8.97154619,3799.7,3799.5,0.08207992]
["bitfinex","ETHUSD",1717188339672,8.97154619,3799.7,3799.6,0.08206158]
["bitfinex","ETHUSD",1717188339982,8.97154619,3799.7,3799.1,0.2636]
["bitfinex","ETHUSD",1717188340659,9.74854619,3799.7,3799.3,0.2636]
["bitfinex","ETHUSD",1717188340861,0.66551208,3799.6,3799.3,0.2636]
["bitfinex","ETHUSD",1717188341069,0.66551208,3799.6,3799.4,0.08209827]
["bitfinex","ETHUSD",1717188342832,1.44251208,3799.6,3799.1,0.2636]
["bitfinex","ETHUSD",1717188343082,0.777,3799.6,3799.1,0.2636]
["bitfinex","ETHUSD",1717188343469,0.777,3799.6,3799.2,0.08213497]
["bitfinex","ETHUSD",1717188343670,0.777,3799.6,3799.0,2.63225]
["bitfinex","ETHUSD",1717188343984,0.777,3799.6,3799.1,0.08239845]
["bitfinex","ETHUSD",1717188344667,0.777,3799.6,3799.2,0.2636]
["bitfinex","ETHUSD",1717188344981,0.777,3799.6,3799.3,0.34596175]
["bitfinex","ETHUSD",1717188345241,2.91759619,3799.6,3799.3,0.08236175]
["bitfinex","ETHUSD",1717188345702,2.91759619,3799.6,3799.0,2.63225]
["bitfinex","ETHUSD",1717188346248,2.91759619,3799.6,3799.1,0.08239845]
["bitfinex","ETHUSD",1717188346680,2.91759619,3799.6,3799.2,0.2636]
["bitfinex","ETHUSD",1717188346884,2.91759619,3799.6,3799.3,0.34596175]
["bitfinex","ETHUSD",1717188347615,3.69459619,3799.6,3799.3,0.08236175]
["bitfinex","ETHUSD",1717188347936,3.92185581,3799.5,3799.0,2.89585]
["bitfinex","ETHUSD",1717188348069,3.92185581,3799.5,3799.4,0.0823434]
["bitfinex","ETHUSD",1717188348270,3.92185581,3799.5,3799.0,0.2636]
["bitfinex","ETHUSD",1717188348469,1.43658558,3799.4,3799.1,0.08239845]
["bitfinex","ETHUSD",1717188349369,2.3973,3799.3,3799.1,0.08239845]
["bitfinex","ETHUSD",1717188349673,2.3973,3799.3,3798.8,0.8956]
["bitfinex","ETHUSD",1717188349888,3.1743,3799.3,3798.9,0.08243515]
["bitfinex","ETHUSD",1717188350120,3.1743,3799.3,3798.9,0.34603515]
["bitfinex","ETHUSD",1717188350412,4.02625414,3799.3,3798.9,0.34603515]
["bitfinex","ETHUSD",1717188350981,4.02625414,3799.3,3798.9,0.08243515]
["bitfinex","ETHUSD",1717188351409,4.02625414,3799.3,3798.7,7.6936]
["bitfinex","ETHUSD",1717188351719,2.63213,3799.2,3798.2,2.63276]
["bitfinex","ETHUSD",1717188351927,2.2743,3799.0,3798.3,0.08296686]
["bitfinex","ETHUSD",1717188352215,2.63235,3798.9,3798.3,0.08296686]
["bitfinex","ETHUSD",1717188352771,2.63235,3798.9,3798.0,7.43]
["bitfinex","ETHUSD",1717188353007,2.63235,3798.9,3798.4,0.0829485]
["bitfinex","ETHUSD",1717188353186,0.5716147,3798.8,3797.9,0.2636]
["bitfinex","ETHUSD",1717188353393,0.5716147,3798.8,3798.5,0.08293014]
["bitfinex","ETHUSD",1717188353679,0.5716147,3798.8,3798.6,0.08291179]
["bitfinex","ETHUSD",1717188353884,0.5716147,3798.8,3797.9,0.2636]
["bitfinex","ETHUSD",1717188354112,0.5716147,3798.8,3798.0,0.08302194]
["bitfinex","ETHUSD",1717188354113,2.63255,3798.6,3798.0,0.08302194]
["bitfinex","ETHUSD",1717188354310,2.63255,3798.6,3798.0,0.34662194]
["bitfinex","ETHUSD",1717188355579,2.63255,3798.6,3798.0,0.08302194]
["bitfinex","ETHUSD",1717188356179,2.63255,3798.6,3797.8,2.63305]
["bitfinex","ETHUSD",1717188356380,4.90662,3799.0,3798.1,0.08327871]
["bitfinex","ETHUSD",1717188356629,0.55,3798.9,3797.8,2.63305]
["bitfinex","ETHUSD",1717188356830,0.55,3798.9,3798.2,0.34686035]
["bitfinex","ETHUSD",1717188356986,0.55,3798.9,3798.2,0.2636]
["bitfinex","ETHUSD",1717188357185,0.55,3798.9,3798.3,0.08324199]
["bitfinex","ETHUSD",1717188357403,0.661645,3798.8,3798.3,0.08324199]
["bitfinex","ETHUSD",1717188357800,0.661645,3798.8,3797.9,0.2636]
["bitfinex","ETHUSD",1717188358026,0.661645,3798.8,3798.4,0.08322364]
["bitfinex","ETHUSD",1717188358326,0.661645,3798.8,3798.5,0.08320528]
["bitfinex","ETHUSD",1717188358533,0.661645,3798.8,3797.9,0.2636]
["bitfinex","ETHUSD",1717188358731,0.55,3798.9,3798.6,0.08318692]
["bitfinex","ETHUSD",1717188359034,0.55,3798.9,3797.9,0.2636]
["bitfinex","ETHUSD",1717188359527,0.55,3798.9,3798.1,0.2636]
["bitfinex","ETHUSD",1717188359825,0.55,3798.9,3798.2,0.34686035]
["bitfinex","ETHUSD",1717188360359,0.55,3798.9,3798.3,0.2636]
["bitfinex","ETHUSD",1717188360565,0.2933792,3798.8,3798.3,0.34684199]
["bitfinex","ETHUSD",1717188360980,0.2933792,3798.8,3798.3,0.08324199]
["bitfinex","ETHUSD",1717188361485,0.2933792,3798.8,3797.9,0.2636]
["bitfinex","ETHUSD",1717188361627,0.2933792,3798.8,3798.4,0.08322364]
["bitfinex","ETHUSD",1717188361985,0.69098292,3798.7,3798.5,0.08320528]
["bitfinex","ETHUSD",1717188362322,0.69098292,3798.7,3797.9,0.2636]
["bitfinex","ETHUSD",1717188362575,2.63242,3798.8,3798.0,0.08329707]
["bitfinex","ETHUSD",1717188362880,2.3008,3798.7,3798.0,0.14196507]
["bitfinex","ETHUSD",1717188363539,2.3008,3798.7,3798.0,0.08329707]
["bitfinex","ETHUSD",1717188363896,2.63259,3798.6,3798.0,0.08329707]
["bitfinex","ETHUSD",1717188365426,2.63284,3798.2,3798.0,0.08329707]
["bitfinex","ETHUSD",1717188365623,3.181814,3798.2,3798.0,0.08329707]
["bitfinex","ETHUSD",1717188365818,3.181814,3798.2,3797.8,7.43]
["bitfinex","ETHUSD",1717188366049,3.181814,3798.2,3798.1,0.08354496]
["bitfinex","ETHUSD",1717188366684,5.474814,3798.2,3798.1,0.08354496]
["bitfinex","ETHUSD",1717188366899,5.474814,3798.2,3796.5,7.43]
["bitfinex","ETHUSD",1717188366900,2.6333,3797.6,3796.5,7.43]
["bitfinex","ETHUSD",1717188367021,2.6333,3797.6,3796.4,2.63401]
["bitfinex","ETHUSD",1717188367224,2.6333,3797.6,3796.6,0.08108631]
["bitfinex","ETHUSD",1717188367538,2.6333,3797.6,3796.7,0.08106793]
["bitfinex","ETHUSD",1717188367754,2.6333,3797.6,3796.5,0.2636]
["bitfinex","ETHUSD",1717188367923,2.6333,3797.6,3796.8,0.07837815]
["bitfinex","ETHUSD",1717188368120,2.89663,3797.6,3796.4,2.63401]
["bitfinex","ETHUSD",1717188368325,2.6333,3797.6,3796.5,0.07843327]
["bitfinex","ETHUSD",1717188368745,2.6333,3797.6,3796.6,0.2636]
["bitfinex","ETHUSD",1717188368946,2.6333,3797.6,3796.8,0.2636]
["bitfinex","ETHUSD",1717188369378,2.6333,3797.6,3796.4,2.63401]
["bitfinex","ETHUSD",1717188369557,2.6333,3797.6,3796.9,0.07835978]
["bitfinex","ETHUSD",1717188369732,2.89663,3797.6,3796.4,2.63401]
["bitfinex","ETHUSD",1717188369930,2.6333,3797.6,3796.5,0.34203327]
["bitfinex","ETHUSD",1717188370435,2.6333,3797.6,3796.5,0.07843327]
["bitfinex","ETHUSD",1717188370829,2.6333,3797.6,3796.6,0.2636]
["bitfinex","ETHUSD",1717188371025,2.6333,3797.6,3796.6,0.3420149]
["bitfinex","ETHUSD",1717188372390,2.6333,3797.6,3796.7,2.63385]
["bitfinex","ETHUSD",1717188372591,2.6333,3797.6,3796.8,0.2636]
["bitfinex","ETHUSD",1717188372738,2.63301,3798.0,3797.0,2.63362]
["bitfinex","ETHUSD",1717188372938,2.63301,3798.0,3797.1,0.07832304]
["bitfinex","ETHUSD",1717188373509,2.63301,3798.0,3797.2,0.2635]
["bitfinex","ETHUSD",1717188373842,2.63301,3798.0,3797.4,0.2635]
["bitfinex","ETHUSD",1717188374151,2.63301,3798.0,3797.5,0.07824956]
["bitfinex","ETHUSD",1717188375389,2.63301,3798.0,3797.6,0.0782312]
["bitfinex","ETHUSD",1717188375591,2.63301,3798.0,3797.0,2.63362]
["bitfinex","ETHUSD",1717188375969,2.63301,3798.0,3797.1,0.34182304]
["bitfinex","ETHUSD",1717188376887,2.63301,3798.0,3797.2,0.2635]
["bitfinex","ETHUSD",1717188377082,2.63301,3798.0,3797.1,0.07832304]
["bitfinex","ETHUSD",1717188377284,2.63301,3798.0,3797.0,2.63362]
["bitfinex","ETHUSD",1717188377285,2.63301,3798.0,3797.3,0.0782863]
["bitfinex","ETHUSD",1717188377590,2.63301,3798.0,3797.4,0.0784894]
["bitfinex","ETHUSD",1717188378001,3.14297612,3798.0,3797.0,2.63362]
["bitfinex","ETHUSD",1717188378170,3.14297612,3798.0,3797.5,0.07847103]
["bitfinex","ETHUSD",1717188378368,3.14297612,3798.0,3797.0,2.63362]
["bitfinex","ETHUSD",1717188378698,2.63301,3798.0,3797.6,0.07845267]
["bitfinex","ETHUSD",1717188378887,2.63301,3798.0,3797.0,2.63362]
["bitfinex","ETHUSD",1717188379204,2.63301,3798.0,3797.1,0.3420445]
["bitfinex","ETHUSD",1717188379917,0.55,3797.9,3797.1,0.0785445]
["bitfinex","ETHUSD",1717188380138,2.4018,3797.8,3797.1,0.0785445]
["bitfinex","ETHUSD",1717188380437,2.63332,3797.5,3797.2,0.07852613]
["bitfinex","ETHUSD",1717188380611,2.63332,3797.5,3796.8,7.43]
["bitfinex","ETHUSD",1717188380821,2.63332,3797.5,3797.3,0.07850777]
["bitfinex","ETHUSD",1717188381111,2.63332,3797.5,3796.8,7.43]
["bitfinex","ETHUSD",1717188381632,2.63332,3797.5,3796.9,0.07858125]
["bitfinex","ETHUSD",1717188382959,2.63352,3797.2,3796.9,0.07858125]
["bitfinex","ETHUSD",1717188383159,2.4,3797.4,3796.5,2.63398]
["bitfinex","ETHUSD",1717188383358,2.63328,3797.6,3796.7,2.63385]
["bitfinex","ETHUSD",1717188383592,2.63328,3797.6,3796.8,0.0790426]
["bitfinex","ETHUSD",1717188384264,2.63328,3797.6,3796.9,0.2635]
["bitfinex","ETHUSD",1717188384446,2.63328,3797.6,3796.9,0.34252423]
["bitfinex","ETHUSD",1717188391866,2.63302,3798.0,3797.1,2.6844]
["bitfinex","ETHUSD",1717188392192,2.3454,3798.2,3797.2,0.07909185]
["bitfinex","ETHUSD",1717188392507,2.3454,3797.7,3797.2,0.07909185]
["bitfinex","ETHUSD",1717188392720,4.97857,3797.7,3796.8,2.63379]
["bitfinex","ETHUSD",1717188393188,4.97857,3797.7,3796.9,0.07914696]
["bitfinex","ETHUSD",1717188393593,4.97857,3797.7,3797.0,0.2635]
["bitfinex","ETHUSD",1717188393805,4.97857,3797.7,3797.0,0.34262859]
["bitfinex","ETHUSD",1717188396293,4.97857,3797.7,3797.0,0.07912859]
["bitfinex","ETHUSD",1717188396494,4.97857,3797.7,3797.0,0.34262859]
["bitfinex","ETHUSD",1717188396699,4.97857,3797.7,3796.9,0.2635]
["bitfinex","ETHUSD",1717188397011,4.97857,3797.7,3797.0,0.34138051]
["bitfinex","ETHUSD",1717188400137,4.97857,3797.7,3797.0,0.07788051]
["bitfinex","ETHUSD",1717188400347,0.561157,3797.6,3797.0,0.07788051]
["bitfinex","ETHUSD",1717188400496,0.561157,3797.6,3796.8,2.63379]
["bitfinex","ETHUSD",1717188400695,4.97857,3797.7,3797.1,0.07786214]
["bitfinex","ETHUSD",1717188400896,4.97857,3797.7,3796.8,2.63379]
["bitfinex","ETHUSD",1717188401119,4.97857,3797.7,3797.2,0.07784377]
["bitfinex","ETHUSD",1717188401337,4.97857,3797.7,3796.8,2.63379]
["bitfinex","ETHUSD",1717188401523,4.97857,3797.7,3797.3,0.0778254]
["bitfinex","ETHUSD",1717188401728,2.63334,3797.5,3796.8,2.63379]
["bitfinex","ETHUSD",1717188402194,2.63334,3797.5,3796.9,0.07743221]
["bitfinex","ETHUSD",1717188404414,2.63346,3797.3,3796.9,0.07743221]
["bitfinex","ETHUSD",1717188404743,2.4942,3797.2,3796.6,0.2635]
["bitfinex","ETHUSD",1717188404941,2.4942,3797.2,3797.0,0.07751853]
["bitfinex","ETHUSD",1717188405141,2.4942,3797.2,3796.5,2.89749]
["bitfinex","ETHUSD",1717188405142,3.125266,3797.2,3796.5,2.89749]
["bitfinex","ETHUSD",1717188405302,3.125266,3797.2,3797.1,0.07750016]
["bitfinex","ETHUSD",1717188405505,3.125266,3797.2,3796.5,2.89749]
["bitfinex","ETHUSD",1717188405710,2.4942,3797.2,3797.1,0.07750016]
["bitfinex","ETHUSD",1717188405932,2.4942,3797.2,3796.5,2.89749]
["bitfinex","ETHUSD",1717188406100,2.4942,3797.2,3797.1,0.07750016]
["bitfinex","ETHUSD",1717188406299,2.4942,3797.2,3796.5,2.89749]
["bitfinex","ETHUSD",1717188406512,2.4942,3797.2,3797.1,0.07750016]
["bitfinex","ETHUSD",1717188407001,2.63366,3797.0,3796.3,7.6935]
["bitfinex","ETHUSD",1717188407446,2.63366,3797.0,3796.3,8.3265]
["bitfinex","ETHUSD",1717188409206,2.63366,3797.0,3796.3,0.8965]
["bitfinex","ETHUSD",1717188409715,2.4942,3797.2,3796.4,2.89755]
["bitfinex","ETHUSD",1717188410035,2.4942,3797.2,3796.5,0.633]
["bitfinex","ETHUSD",1717188410036,0.55,3797.1,3796.5,0.633]
["bitfinex","ETHUSD",1717188410846,2.4942,3797.2,3796.5,0.633]
["bitfinex","ETHUSD",1717188412083,2.4942,3797.2,3796.6,2.63392]
["bitfinex","ETHUSD",1717188412230,2.63345,3797.3,3796.6,2.63392]
["bitfinex","ETHUSD",1717188412782,2.4168,3797.5,3796.7,0.633]
["bitfinex","ETHUSD",1717188416284,2.4168,3797.5,3796.8,0.07768988]
["bitfinex","ETHUSD",1717188417744,5.05017,3797.5,3796.8,0.07768988]
["bitfinex","ETHUSD",1717188417907,5.68317,3797.5,3796.8,0.07768988]
["bitfinex","ETHUSD",1717188418124,5.68317,3797.5,3796.6,2.63392]
["bitfinex","ETHUSD",1717188418426,5.05017,3797.5,3796.7,0.633]
["bitfinex","ETHUSD",1717188418554,5.05017,3797.5,3796.7,0.71057067]
["bitfinex","ETHUSD",1717188419656,2.63337,3797.5,3796.8,2.63379]
["bitfinex","ETHUSD",1717188420055,2.63337,3797.5,3796.9,0.07753393]
["bitfinex","ETHUSD",1717188420512,2.63365,3797.0,3796.9,0.07753393]
["bitfinex","ETHUSD",1717188420944,0.633,3797.3,3796.3,2.89763]
["bitfinex","ETHUSD",1717188421240,5.00604,3797.4,3796.4,0.34111982]
["bitfinex","ETHUSD",1717188421452,5.63904,3797.4,3796.4,0.97411982]
["bitfinex","ETHUSD",1717188423447,5.00604,3797.4,3796.4,0.97411982]
["bitfinex","ETHUSD",1717188423598,5.00604,3797.4,3796.5,2.63397]
["bitfinex","ETHUSD",1717188423797,5.00604,3797.4,3796.6,2.41098306]
["bitfinex","ETHUSD",1717188424638,2.63344,3797.4,3796.6,2.41098306]
["bitfinex","ETHUSD",1717188424820,2.63344,3797.4,3796.6,3.04398306]
["bitfinex","ETHUSD",1717188427417,2.63344,3797.4,3796.6,2.41098306]
["bitfinex","ETHUSD",1717188427625,4.92724,3797.4,3796.6,2.41098306]
["bitfinex","ETHUSD",1717188431459,4.92724,3797.4,3796.7,0.633]
["bitfinex","ETHUSD",1717188431806,3.26617,3797.7,3796.8,0.07764203]
["bitfinex","ETHUSD",1717188434303,2.2547,3797.3,3796.8,0.07764203]
["bitfinex","ETHUSD",1717188434600,0.633,3796.9,3796.8,0.07764203]
["bitfinex","ETHUSD",1717188434803,2.63387,3796.7,3796.0,2.4945]
["bitfinex","ETHUSD",1717188434969,3.26687,3796.7,3796.0,2.4945]
["bitfinex","ETHUSD",1717188435512,2.63409,3796.4,3795.7,2.294]
["bitfinex","ETHUSD",1717188436199,2.63409,3796.4,3795.7,2.5575]
["bitfinex","ETHUSD",1717188436612,2.63409,3796.4,3795.7,2.294]
["bitfinex","ETHUSD",1717188437970,0.633,3796.1,3795.4,2.63471]
["bitfinex","ETHUSD",1717188438386,0.633,3796.1,3795.4,2.89821]
["bitfinex","ETHUSD",1717188438728,2.63426,3796.2,3795.4,2.89821]
["bitfinex","ETHUSD",1717188439664,2.63426,3796.2,3795.4,2.63471]
["bitfinex","ETHUSD",1717188440483,0.55,3796.1,3795.4,2.63471]
["bitfinex","ETHUSD",1717188441071,2.63436,3796.0,3795.3,8.3265]
["bitfinex","ETHUSD",1717188441394,0.55,3795.9,3795.3,8.3265]
["bitfinex","ETHUSD",1717188441606,2.63436,3796.0,3795.3,0.8965]
["bitfinex","ETHUSD",1717188446251,2.63436,3796.0,3795.4,0.07587219]
["bitfinex","ETHUSD",1717188446578,0.55,3795.9,3795.4,0.07587219]
["bitfinex","ETHUSD",1717188446911,0.55,3795.9,3795.3,0.633]
["bitfinex","ETHUSD",1717188447180,0.55,3795.9,3795.5,0.0758538]
["bitfinex","ETHUSD",1717188447375,0.55,3795.9,3795.4,0.07587219]
["bitfinex","ETHUSD",1717188447581,0.55,3795.9,3795.6,0.07583542]
["bitfinex","ETHUSD",1717188447878,0.55,3795.9,3795.7,0.07581703]
["bitfinex","ETHUSD",1717188448286,0.55,3795.9,3795.3,0.633]
["bitfinex","ETHUSD",1717188448582,2.63436,3796.0,3795.8,0.07579865]
["bitfinex","ETHUSD",1717188448743,2.63436,3796.0,3795.3,0.633]
["bitfinex","ETHUSD",1717188449387,2.63436,3796.0,3795.4,0.07587219]
["bitfinex","ETHUSD",1717188450111,2.63436,3796.0,3795.5,2.478]
["bitfinex","ETHUSD",1717188450477,2.63436,3796.0,3795.6,0.07583542]
["bitfinex","ETHUSD",1717188451190,3.26713,3796.4,3795.6,0.07583542]
["bitfinex","ETHUSD",1717188451401,1.02157093,3796.3,3795.6,0.07583542]
["bitfinex","ETHUSD",1717188451540,0.55,3796.3,3795.6,0.07583542]
["bitfinex","ETHUSD",1717188452462,2.63424,3796.2,3795.6,0.07583542]
["bitfinex","ETHUSD",1717188452632,0.55,3796.1,3795.6,0.07583542]
["bitfinex","ETHUSD",1717188452837,0.55,3796.1,3795.3,0.633]
["bitfinex","ETHUSD",1717188453095,0.55,3796.1,3795.7,0.07581703]
["bitfinex","ETHUSD",1717188453307,0.931724,3796.1,3795.3,0.633]
["bitfinex","ETHUSD",1717188453463,0.55,3796.1,3795.8,0.07579865]
["bitfinex","ETHUSD",1717188453803,0.55,3796.1,3795.3,0.633]
["bitfinex","ETHUSD",1717188454147,2.63437,3796.0,3795.4,0.07587219]
["bitfinex","ETHUSD",1717188454383,0.55,3795.9,3795.4,0.07587219]
["bitfinex","ETHUSD",1717188454586,0.868437,3795.9,3795.4,0.07587219]
["bitfinex","ETHUSD",1717188454747,2.49,3795.8,3795.4,0.07587219]
["bitfinex","ETHUSD",1717188454948,2.49,3795.8,3795.0,0.2635]
["bitfinex","ETHUSD",1717188455145,0.55,3795.7,3795.5,0.07597921]
["bitfinex","ETHUSD",1717188455487,0.55,3795.7,3795.6,0.07596083]
["bitfinex","ETHUSD",1717188455695,1.2042987,3795.7,3795.6,0.07596083]
["bitfinex","ETHUSD",1717188455907,1.2042987,3795.7,3795.0,0.2635]
["bitfinex","ETHUSD",1717188456043,1.2042987,3795.7,3794.5,5.4418]
["bitfinex","ETHUSD",1717188456044,3.26767,3795.6,3794.7,0.633]
["bitfinex","ETHUSD",1717188456244,3.26767,3795.6,3794.5,5.07712]
["bitfinex","ETHUSD",1717188456245,2.6348,3795.4,3794.5,5.07712]
["bitfinex","ETHUSD",1717188456477,2.6348,3795.4,3794.1,7.43]
["bitfinex","ETHUSD",1717188456478,2.9527,3795.1,3794.1,10.0656]
["bitfinex","ETHUSD",1717188456689,2.63505,3795.0,3794.1,10.0656]
["bitfinex","ETHUSD",1717188456892,0.55,3794.9,3794.1,10.0656]
["bitfinex","ETHUSD",1717188457096,0.55,3794.9,3794.2,0.2635]
["bitfinex","ETHUSD",1717188457798,2.63525,3794.7,3794.1,7.43]
["bitfinex","ETHUSD",1717188457981,0.55,3794.6,3794.2,0.633]
["bitfinex","ETHUSD",1717188458720,0.55,3794.6,3794.0,0.8965]
["bitfinex","ETHUSD",1717188459276,0.55,3794.6,3794.0,0.2635]
["bitfinex","ETHUSD",1717188459526,0.55,3794.6,3794.1,0.633]
["bitfinex","ETHUSD",1717188461024,0.55,3794.6,3794.0,0.2635]
["bitfinex","ETHUSD",1717188461191,0.55,3794.6,3794.1,0.70953542]
["bitfinex","ETHUSD",1717188463989,4.95473,3795.1,3794.1,0.70953542]
["bitfinex","ETHUSD",1717188464203,0.55,3795.0,3794.3,0.633]
["bitfinex","ETHUSD",1717188464607,0.55,3795.0,3794.4,0.07648023]
["bitfinex","ETHUSD",1717188464920,0.55,3795.0,3794.3,0.633]
["bitfinex","ETHUSD",1717188465119,0.55,3795.0,3794.1,0.633]
["bitfinex","ETHUSD",1717188465616,0.55,3795.0,3794.2,0.07651703]
["bitfinex","ETHUSD",1717188468625,2.3494,3794.9,3794.2,0.07651703]
["bitfinex","ETHUSD",1717188468826,0.55,3794.8,3794.3,0.07679736]
["bitfinex","ETHUSD",1717188469039,0.55,3794.8,3794.1,0.633]
["bitfinex","ETHUSD",1717188469169,0.55,3794.8,3794.4,0.07677896]
["bitfinex","ETHUSD",1717188469486,0.55,3794.8,3794.1,0.633]
["bitfinex","ETHUSD",1717188469906,0.55,3794.8,3794.2,0.07684564]
["bitfinex","ETHUSD",1717188471023,3.18519,3794.8,3794.2,0.07684564]
["bitfinex","ETHUSD",1717188471953,0.553459,3794.7,3794.2,0.07684564]
["bitfinex","ETHUSD",1717188472222,0.55,3794.6,3794.0,0.2635]
["bitfinex","ETHUSD",1717188472476,3.18519,3794.8,3794.0,0.2635]
["bitfinex","ETHUSD",1717188472661,3.18519,3794.8,3794.1,0.07686404]
["bitfinex","ETHUSD",1717188478606,3.18519,3794.8,3793.9,3.26875]
["bitfinex","ETHUSD",1717188478806,3.18519,3794.8,3794.0,0.07693623]
["bitfinex","ETHUSD",1717188479459,3.18519,3794.8,3794.0,0.34043623]
["bitfinex","ETHUSD",1717188481788,3.18519,3794.8,3794.0,0.97343623]
["bitfinex","ETHUSD",1717188484629,3.18519,3794.8,3794.2,0.633]
["bitfinex","ETHUSD",1717188484831,3.18519,3794.8,3794.3,0.0769886]
["bitfinex","ETHUSD",1717188485432,0.55,3794.8,3794.3,0.0769886]
["bitfinex","ETHUSD",1717188485688,0.55,3795.0,3794.3,0.0769886]
["bitfinex","ETHUSD",1717188486292,2.3621,3795.6,3794.8,0.633]
["bitfinex","ETHUSD",1717188486644,2.3621,3795.6,3794.9,0.07684536]
["bitfinex","ETHUSD",1717188487730,0.55,3795.5,3794.9,0.07684536]
["bitfinex","ETHUSD",1717188487871,0.55,3795.7,3795.0,0.633]
["bitfinex","ETHUSD",1717188488072,0.55,3795.7,3795.0,5.68133]
["bitfinex","ETHUSD",1717188488245,0.55,3795.7,3795.1,0.07670699]
["bitfinex","ETHUSD",1717188490017,0.55,3795.8,3795.1,0.07670699]
["bitfinex","ETHUSD",1717188490656,0.55,3795.8,3795.2,3.26788]
["bitfinex","ETHUSD",1717188490857,0.55,3795.8,3795.3,0.07667021]
["bitfinex","ETHUSD",1717188491209,0.55,3796.1,3795.3,0.07667021]
["bitfinex","ETHUSD",1717188492315,1.158066,3796.1,3795.3,0.07667021]
["bitfinex","ETHUSD",1717188493097,0.55,3796.1,3795.4,2.63473]
["bitfinex","ETHUSD",1717188493342,0.55,3796.1,3795.7,0.633]
["bitfinex","ETHUSD",1717188493624,0.55,3796.4,3795.7,0.633]
["bitfinex","ETHUSD",1717188493940,0.55,3796.4,3795.8,0.07630939]
["bitfinex","ETHUSD",1717188494248,1.12121443,3796.4,3795.8,0.07630939]
["bitfinex","ETHUSD",1717188494387,1.12121443,3796.4,3795.6,2.4618]
["bitfinex","ETHUSD",1717188494592,1.12121443,3796.4,3795.9,0.076291]
["bitfinex","ETHUSD",1717188494986,1.12121443,3796.4,3795.5,0.633]
["bitfinex","ETHUSD",1717188495182,1.12121443,3796.4,3796.0,0.07627262]
["bitfinex","ETHUSD",1717188495388,0.62833587,3796.3,3795.5,0.633]
["bitfinex","ETHUSD",1717188495630,0.55,3796.2,3796.1,0.07625424]
["bitfinex","ETHUSD",1717188495925,0.55,3796.4,3795.5,0.633]
["bitfinex","ETHUSD",1717188496281,0.55,3796.4,3795.6,2.71093615]
["bitfinex","ETHUSD",1717188496621,0.55,3796.4,3795.7,0.633]
["bitfinex","ETHUSD",1717188497020,0.55,3796.4,3795.8,0.07619288]
["bitfinex","ETHUSD",1717188498331,0.94960443,3796.4,3795.6,2.63459]
["bitfinex","ETHUSD",1717188498533,0.94960443,3796.4,3795.9,0.0761745]
["bitfinex","ETHUSD",1717188498717,0.94960443,3796.4,3795.6,2.63459]
["bitfinex","ETHUSD",1717188499031,0.94960443,3796.4,3796.0,0.07615611]
["bitfinex","ETHUSD",1717188499192,0.94960443,3796.4,3795.6,2.63459]
["bitfinex","ETHUSD",1717188499390,0.55,3796.4,3796.1,0.07613773]
["bitfinex","ETHUSD",1717188499626,0.55,3796.4,3795.6,2.63459]
["bitfinex","ETHUSD",1717188499806,0.55,3796.4,3796.2,0.07611935]
["bitfinex","ETHUSD",1717188500002,0.55,3796.4,3795.6,2.63459]
["bitfinex","ETHUSD",1717188500209,0.55,3796.4,3796.3,0.07610098]
["bitfinex","ETHUSD",1717188500513,0.55,3796.4,3795.6,2.63459]
["bitfinex","ETHUSD",1717188500514,0.94960443,3796.4,3795.6,2.63459]
["bitfinex","ETHUSD",1717188500722,0.55,3796.4,3795.8,2.63445]
["bitfinex","ETHUSD",1717188500925,0.55,3796.4,3796.3,0.07610098]
["bitfinex","ETHUSD",1717188501121,0.55,3796.4,3795.8,2.63445]
["bitfinex","ETHUSD",1717188501439,0.55,3796.4,3796.3,0.07610098]
["bitfinex","ETHUSD",1717188501620,0.55,3796.4,3795.8,2.63445]
["bitfinex","ETHUSD",1717188501804,0.55,3796.4,3796.3,0.07610098]
["bitfinex","ETHUSD",1717188502001,0.55,3796.4,3795.8,2.63445]
["bitfinex","ETHUSD",1717188502204,0.55,3796.4,3796.3,0.07610098]
["bitfinex","ETHUSD",1717188502441,0.55,3796.4,3796.3,0.633]
["bitfinex","ETHUSD",1717188502647,0.55,3796.7,3796.3,0.07610098]
["bitfinex","ETHUSD",1717188502822,0.55,3796.7,3796.3,3.34322098]
["bitfinex","ETHUSD",1717188503136,2.2748,3797.1,3796.5,0.633]
["bitfinex","ETHUSD",1717188503287,0.490831,3797.0,3796.5,0.633]
["bitfinex","ETHUSD",1717188503633,0.490831,3797.0,3796.6,0.075789]
["bitfinex","ETHUSD",1717188504508,0.55,3796.9,3796.6,0.075789]
["bitfinex","ETHUSD",1717188505538,0.55,3796.9,3796.6,2.709709]
["bitfinex","ETHUSD",1717188505741,0.55,3796.9,3796.7,0.633]
["bitfinex","ETHUSD",1717188505912,0.55,3796.9,3796.7,0.70861237]
["bitfinex","ETHUSD",1717188506240,0.55,3796.9,3796.7,0.07561237]
["bitfinex","ETHUSD",1717188509789,0.55,3796.9,3796.7,0.70861237]
["bitfinex","ETHUSD",1717188515549,0.55,3796.9,3796.8,2.63379]
["bitfinex","ETHUSD",1717188515844,0.55,3796.9,3796.8,2.70661683]
["bitfinex","ETHUSD",1717188519500,2.3437,3797.7,3796.8,2.70661683]
["bitfinex","ETHUSD",1717188519704,0.55,3797.6,3797.1,0.633]
["bitfinex","ETHUSD",1717188520001,0.83937,3797.6,3797.1,0.633]
["bitfinex","ETHUSD",1717188520151,0.55,3797.6,3797.3,0.633]
["bitfinex","ETHUSD",1717188520351,0.55,3797.9,3797.3,0.633]
["bitfinex","ETHUSD",1717188520672,0.55,3797.9,3797.0,2.63359]
["bitfinex","ETHUSD",1717188520673,0.55,3797.9,3797.1,0.633]
["bitfinex","ETHUSD",1717188521084,0.55,3797.9,3797.2,0.07269962]
["bitfinex","ETHUSD",1717188523404,1.169621,3797.9,3797.2,0.07269962]
["bitfinex","ETHUSD",1717188524460,2.63311,3797.8,3797.2,0.07269962]
["bitfinex","ETHUSD",1717188524661,2.4402,3797.6,3796.3,0.2635]
["bitfinex","ETHUSD",1717188524857,2.4402,3797.6,3795.0,2.63498]
["bitfinex","ETHUSD",1717188524858,2.63414,3796.3,3795.0,2.63498]
["bitfinex","ETHUSD",1717188525319,0.55,3796.2,3795.3,0.633]
["bitfinex","ETHUSD",1717188525661,1.183,3796.2,3795.3,0.633]
["bitfinex","ETHUSD",1717188525899,1.183,3796.2,3795.4,0.06079512]
["bitfinex","ETHUSD",1717188526119,2.63447,3795.9,3795.4,0.06079512]
["bitfinex","ETHUSD",1717188526415,2.63447,3795.9,3795.0,0.2635]
["bitfinex","ETHUSD",1717188526416,0.876747,3795.8,3795.0,0.2635]
["bitfinex","ETHUSD",1717188526558,2.63457,3795.7,3795.0,0.2635]
["bitfinex","ETHUSD",1717188526760,0.55,3795.6,3795.1,0.06085029]
["bitfinex","ETHUSD",1717188527305,0.55,3795.6,3794.9,0.633]
["bitfinex","ETHUSD",1717188527614,0.55,3795.6,3795.2,0.06133547]
["bitfinex","ETHUSD",1717188527766,0.55,3795.6,3795.1,0.633]
["bitfinex","ETHUSD",1717188527963,0.55,3795.6,3795.3,0.06131709]
["bitfinex","ETHUSD",1717188528185,0.55,3795.6,3795.1,0.633]
["bitfinex","ETHUSD",1717188528370,0.55,3795.6,3795.4,0.0612987]
["bitfinex","ETHUSD",1717188528576,0.55,3795.6,3794.7,0.2635]
["bitfinex","ETHUSD",1717188528775,0.55,3795.6,3795.5,0.06128031]
["bitfinex","ETHUSD",1717188528997,0.9011317,3795.6,3794.6,2.63527]
["bitfinex","ETHUSD",1717188529193,0.55,3795.6,3795.5,0.06128031]
["bitfinex","ETHUSD",1717188529408,0.55,3795.6,3794.7,0.2635]
["bitfinex","ETHUSD",1717188529708,0.55,3795.6,3794.8,0.32490904]
["bitfinex","ETHUSD",1717188530610,0.55,3795.6,3794.8,0.06140904]
["bitfinex","ETHUSD",1717188530818,2.63472,3795.5,3794.8,0.06140904]
["bitfinex","ETHUSD",1717188531008,0.55,3795.4,3794.8,0.06140904]
["bitfinex","ETHUSD",1717188533915,2.63445,3795.9,3794.9,0.2635]
["bitfinex","ETHUSD",1717188534084,2.63445,3795.9,3795.1,0.2635]
["bitfinex","ETHUSD",1717188534506,2.63445,3795.9,3795.2,0.06133547]
["bitfinex","ETHUSD",1717188535281,0.55,3795.8,3795.2,0.06133547]
["bitfinex","ETHUSD",1717188539810,0.55,3795.8,3795.0,2.6467]
["bitfinex","ETHUSD",1717188540011,0.55,3795.8,3795.3,0.06172822]
["bitfinex","ETHUSD",1717188540326,0.55,3795.8,3795.0,2.6467]
["bitfinex","ETHUSD",1717188540489,0.55,3795.8,3795.4,0.06170983]
["bitfinex","ETHUSD",1717188540823,0.868445,3795.8,3795.0,2.6467]
["bitfinex","ETHUSD",1717188541028,0.55,3795.8,3795.5,0.06169145]
["bitfinex","ETHUSD",1717188541231,0.55,3795.8,3795.0,2.6467]
["bitfinex","ETHUSD",1717188541431,0.55,3795.8,3795.6,0.06167306]
["bitfinex","ETHUSD",1717188541615,0.55,3795.8,3795.0,2.6467]
["bitfinex","ETHUSD",1717188541937,2.8494,3795.8,3795.7,0.06165468]
["bitfinex","ETHUSD",1717188542156,2.63486,3795.3,3794.3,9.7197]
["bitfinex","ETHUSD",1717188542452,0.55,3795.2,3794.3,2.2897]
["bitfinex","ETHUSD",1717188542807,0.55,3795.2,3794.4,0.2635]
["bitfinex","ETHUSD",1717188543220,0.55,3795.2,3794.4,2.63541]
["bitfinex","ETHUSD",1717188544060,0.55,3795.2,3794.5,0.2635]
["bitfinex","ETHUSD",1717188548425,0.55,3795.2,3794.9,0.634]
["bitfinex","ETHUSD",1717188548613,2.63416,3796.3,3793.9,2.785]
["bitfinex","ETHUSD",1717188548614,2.63462,3795.7,3795.1,0.634]
["bitfinex","ETHUSD",1717188548821,10.43,3796.8,3795.6,0.634]
["bitfinex","ETHUSD",1717188548822,2.63433,3796.1,3795.6,0.634]
["bitfinex","ETHUSD",1717188549127,2.922165,3796.1,3795.4,0.634]
["bitfinex","ETHUSD",1717188549855,2.63433,3796.1,3795.4,0.634]
["bitfinex","ETHUSD",1717188550017,0.55,3796.0,3795.4,0.634]
["bitfinex","ETHUSD",1717188551251,0.55,3796.0,3795.5,0.06172721]
["bitfinex","ETHUSD",1717188552926,0.55,3796.3,3795.5,0.06172721]
["bitfinex","ETHUSD",1717188553577,1.184,3796.3,3795.5,0.06172721]
["bitfinex","ETHUSD",1717188554571,0.55,3796.3,3795.5,0.06172721]
["bitfinex","ETHUSD",1717188555664,0.55,3796.3,3795.6,0.2635]
["bitfinex","ETHUSD",1717188556163,0.55,3796.3,3795.7,0.32515468]
["bitfinex","ETHUSD",1717188556365,1.193868,3796.3,3795.7,0.32515468]
["bitfinex","ETHUSD",1717188557220,1.193868,3796.3,3795.7,0.06165468]
["bitfinex","ETHUSD",1717188557461,2.63421,3796.2,3795.6,0.2635]
["bitfinex","ETHUSD",1717188557665,0.55,3796.1,3795.8,0.06163629]
["bitfinex","ETHUSD",1717188557820,0.55,3796.1,3795.7,0.06165468]
["bitfinex","ETHUSD",1717188558968,0.55,3796.1,3795.5,0.2635]
["bitfinex","ETHUSD",1717188559176,0.55,3796.1,3795.6,0.06167306]
["bitfinex","ETHUSD",1717188559372,1.0802078,3796.0,3795.6,0.06167306]
["bitfinex","ETHUSD",1717188559528,0.55,3795.9,3795.6,0.06167306]
["bitfinex","ETHUSD",1717188559731,0.55,3795.9,3795.3,2.63483]
["bitfinex","ETHUSD",1717188560162,0.55,3795.9,3795.4,0.06158763]
["bitfinex","ETHUSD",1717188560163,5.57853,3795.9,3795.4,0.06158763]
["bitfinex","ETHUSD",1717188560335,0.60247378,3795.8,3795.4,0.06158763]
["bitfinex","ETHUSD",1717188560537,0.55,3795.7,3795.5,0.06156925]
["bitfinex","ETHUSD",1717188560752,0.55,3795.7,3795.1,0.634]
["bitfinex","ETHUSD",1717188560972,0.55,3795.7,3795.2,2.69652441]
["bitfinex","ETHUSD",1717188561284,0.55,3795.8,3795.2,2.69652441]
["bitfinex","ETHUSD",1717188561600,0.55,3795.8,3795.4,0.634]
["bitfinex","ETHUSD",1717188561755,0.55,3795.8,3795.5,0.06156925]
["bitfinex","ETHUSD",1717188563010,0.55,3795.8,3795.2,3.5324]
["bitfinex","ETHUSD",1717188563311,0.55,3795.8,3795.3,0.32510602]
["bitfinex","ETHUSD",1717188564725,0.55,3795.8,3795.5,2.262]
["bitfinex","ETHUSD",1717188565052,0.55,3795.8,3795.6,0.06155086]
["bitfinex","ETHUSD",1717188567313,3.0423,3795.8,3795.6,0.06155086]
["bitfinex","ETHUSD",1717188567619,0.30423,3795.7,3795.3,0.2635]
["bitfinex","ETHUSD",1717188567916,0.30423,3795.7,3795.4,0.06158763]
["bitfinex","ETHUSD",1717188567917,0.55,3795.6,3795.4,0.06158763]
["bitfinex","ETHUSD",1717188568252,0.55,3795.6,3795.3,0.2635]
["bitfinex","ETHUSD",1717188568460,0.55,3795.7,3795.5,0.06156925]
["bitfinex","ETHUSD",1717188568695,0.55,3795.7,3795.4,0.06158763]
["bitfinex","ETHUSD",1717188568879,0.55,3795.7,3795.6,0.06155086]
["bitfinex","ETHUSD",1717188569404,0.55,3795.7,3795.3,0.2635]
["bitfinex","ETHUSD",1717188569549,0.55,3795.7,3795.4,0.06158763]
["bitfinex","ETHUSD",1717188569754,0.55,3795.7,3795.3,0.2635]
["bitfinex","ETHUSD",1717188569956,0.55,3795.7,3795.4,0.0616532]
["bitfinex","ETHUSD",1717188570154,0.55,3795.7,3795.3,0.2635]
["bitfinex","ETHUSD",1717188570403,0.55,3795.7,3795.4,0.0616532]
["bitfinex","ETHUSD",1717188570606,0.55,3795.7,3795.2,0.634]
["bitfinex","ETHUSD",1717188570843,0.55,3795.7,3795.3,0.06167159]
["bitfinex","ETHUSD",1717188573813,0.55,3796.0,3795.3,0.06167159]
["bitfinex","ETHUSD",1717188574687,0.55,3796.0,3795.4,0.634]
["bitfinex","ETHUSD",1717188575219,0.55,3796.0,3795.5,0.06163481]
["bitfinex","ETHUSD",1717188575568,0.55,3796.0,3795.8,0.634]
["bitfinex","ETHUSD",1717188575768,0.55,3796.3,3795.9,0.06156128]
["bitfinex","ETHUSD",1717188576019,0.813407,3796.4,3796.0,0.634]
["bitfinex","ETHUSD",1717188576320,0.813407,3796.4,3796.1,0.06153644]
["bitfinex","ETHUSD",1717188576907,0.813407,3796.4,3795.8,0.634]
["bitfinex","ETHUSD",1717188577110,2.63407,3796.5,3796.2,0.06151806]
["bitfinex","ETHUSD",1717188577353,2.63407,3796.5,3796.0,0.634]
["bitfinex","ETHUSD",1717188577462,2.63407,3796.5,3796.3,0.06149968]
["bitfinex","ETHUSD",1717188577664,2.63373,3796.9,3796.0,0.634]
["bitfinex","ETHUSD",1717188577896,0.509553,3796.8,3796.4,0.0614813]
["bitfinex","ETHUSD",1717188578113,0.509553,3796.8,3796.0,0.634]
["bitfinex","ETHUSD",1717188578464,0.55,3796.7,3796.1,0.06153644]
["bitfinex","ETHUSD",1717188580222,0.55,3796.7,3796.2,3.0673]
["bitfinex","ETHUSD",1717188580581,0.55,3796.7,3796.3,0.06149968]
["bitfinex","ETHUSD",1717188585883,0.55,3796.8,3796.3,0.06149968]
["bitfinex","ETHUSD",1717188589203,0.868373,3796.8,3796.3,0.06149968]
["bitfinex","ETHUSD",1717188589518,2.63387,3796.7,3796.3,0.06149968]
["bitfinex","ETHUSD",1717188589828,0.55,3796.6,3796.3,0.06149968]
["bitfinex","ETHUSD",1717188595036,0.55,3796.6,3796.3,0.634]
["bitfinex","ETHUSD",1717188595191,0.55,3796.6,3796.5,0.634]
["bitfinex","ETHUSD",1717188595535,0.55,3796.9,3796.5,2.99405136]
["bitfinex","ETHUSD",1717188596290,0.868365,3796.9,3796.5,2.36005136]
["bitfinex","ETHUSD",1717188597231,0.868365,3796.9,3796.5,0.06125136]
["bitfinex","ETHUSD",1717188600844,0.55,3796.9,3796.5,0.06125136]
["bitfinex","ETHUSD",1717188602413,0.55,3796.9,3796.6,0.634]
["bitfinex","ETHUSD",1717188602621,0.55,3796.9,3796.7,0.06103282]
["bitfinex","ETHUSD",1717188603539,0.55,3797.2,3796.7,2.54633282]
["bitfinex","ETHUSD",1717188606632,0.55,3797.2,3796.8,0.634]
["bitfinex","ETHUSD",1717188606920,0.55,3797.2,3796.8,0.69485058]
["bitfinex","ETHUSD",1717188607395,2.6336,3797.1,3796.8,0.69485058]
["bitfinex","ETHUSD",1717188607597,0.55,3797.0,3796.8,0.06085058]
["bitfinex","ETHUSD",1717188607894,0.55,3797.0,3796.6,0.634]
["bitfinex","ETHUSD",1717188608119,0.55,3797.0,3796.9,0.06080539]
["bitfinex","ETHUSD",1717188608322,0.55,3797.0,3796.6,0.634]
["bitfinex","ETHUSD",1717188608511,0.55,3797.0,3796.9,0.06080539]
["bitfinex","ETHUSD",1717188609029,0.55,3797.0,3796.6,0.634]
["bitfinex","ETHUSD",1717188609191,0.55,3797.0,3796.9,0.06080539]
["bitfinex","ETHUSD",1717188609397,2.63338,3797.5,3796.9,0.06080539]
["bitfinex","ETHUSD",1717188609398,2.63338,3797.5,3796.9,2.3948]
["bitfinex","ETHUSD",1717188609597,0.55,3797.4,3797.3,0.634]
["bitfinex","ETHUSD",1717188610042,0.55,3797.4,3797.3,0.69471404]
["bitfinex","ETHUSD",1717188610626,0.55,3797.7,3797.3,0.69471404]
["bitfinex","ETHUSD",1717188610820,1.097181,3797.7,3797.3,0.69471404]
["bitfinex","ETHUSD",1717188613551,2.63325,3797.6,3797.3,0.06071404]
["bitfinex","ETHUSD",1717188613851,0.55,3797.5,3797.1,0.634]
["bitfinex","ETHUSD",1717188614019,0.55,3797.5,3797.2,0.06059241]
["bitfinex","ETHUSD",1717188617586,2.63345,3797.3,3797.2,0.06059241]
["bitfinex","ETHUSD",1717188617792,3.18345,3797.3,3797.2,0.06059241]
["bitfinex","ETHUSD",1717188618086,2.63367,3797.0,3796.0,5.35493]
["bitfinex","ETHUSD",1717188618284,2.63367,3797.0,3796.3,0.634]
["bitfinex","ETHUSD",1717188618435,3.007037,3797.0,3796.4,0.0606917]
["bitfinex","ETHUSD",1717188618635,0.55,3796.9,3796.4,0.0606917]
["bitfinex","ETHUSD",1717188620054,2.3261,3796.8,3796.1,0.634]
["bitfinex","ETHUSD",1717188620261,2.3261,3796.8,3796.2,0.06072846]
["bitfinex","ETHUSD",1717188620262,0.55,3796.7,3796.2,0.06072846]
["bitfinex","ETHUSD",1717188620552,0.55,3796.7,3796.1,0.634]
["bitfinex","ETHUSD",1717188620760,0.55,3796.7,3796.3,0.06071008]
["bitfinex","ETHUSD",1717188620966,0.55,3796.7,3796.1,0.634]
["bitfinex","ETHUSD",1717188620967,2.634,3796.5,3796.2,0.06072846]
["bitfinex","ETHUSD",1717188621158,2.634,3796.5,3796.4,0.0606917]
["bitfinex","ETHUSD",1717188621358,3.184,3796.5,3796.3,0.06071008]
["bitfinex","ETHUSD",1717188621578,0.55,3796.4,3796.1,0.634]
["bitfinex","ETHUSD",1717188623990,0.55,3796.4,3795.7,2.7199]
["bitfinex","ETHUSD",1717188624194,0.55,3796.4,3796.1,0.634]
["bitfinex","ETHUSD",1717188624496,0.55,3796.4,3796.3,0.634]
["bitfinex","ETHUSD",1717188625883,0.55,3796.4,3795.7,2.7199]
["bitfinex","ETHUSD",1717188626196,0.55,3796.4,3796.1,0.634]
["bitfinex","ETHUSD",1717188626548,0.55,3796.4,3796.2,0.06085357]
["bitfinex","ETHUSD",1717188626987,0.55,3796.4,3796.1,0.634]
["bitfinex","ETHUSD",1717188627189,0.55,3796.4,3796.3,0.06083519]
["bitfinex","ETHUSD",1717188627384,0.55,3796.4,3796.2,0.06085357]
["bitfinex","ETHUSD",1717188627590,0.55,3796.4,3796.3,0.06083519]
["bitfinex","ETHUSD",1717188627894,0.55,3796.4,3796.1,0.634]
["bitfinex","ETHUSD",1717188628096,0.55,3796.4,3796.2,0.06085357]
["bitfinex","ETHUSD",1717188628243,0.55,3796.4,3796.1,0.634]
["bitfinex","ETHUSD",1717188628444,0.55,3796.4,3796.3,0.06090668]
["bitfinex","ETHUSD",1717188628649,0.55,3796.4,3796.1,0.634]
["bitfinex","ETHUSD",1717188628850,0.55,3796.4,3796.3,0.06090668]
["bitfinex","ETHUSD",1717188629098,0.55,3796.4,3796.1,0.634]
["bitfinex","ETHUSD",1717188629393,0.55,3796.4,3796.3,0.06093647]
["bitfinex","ETHUSD",1717188629600,0.55,3796.4,3796.2,0.06095485]
["bitfinex","ETHUSD",1717188629812,0.55,3796.4,3796.3,0.06093647]
["bitfinex","ETHUSD",1717188630041,0.55,3796.4,3796.3,3.04863647]
["bitfinex","ETHUSD",1717188630214,0.55,3796.4,3796.3,0.634]
["bitfinex","ETHUSD",1717188630389,0.55,3796.4,3796.3,0.69491264]
["bitfinex","ETHUSD",1717188631400,0.55,3796.4,3796.3,0.06091264]
["bitfinex","ETHUSD",1717188631607,0.55,3796.6,3796.3,0.06091264]
["bitfinex","ETHUSD",1717188631752,0.55,3796.6,3796.2,0.634]
["bitfinex","ETHUSD",1717188631951,0.55,3796.6,3796.3,0.09569453]
["bitfinex","ETHUSD",1717188633437,2.634,3796.5,3796.3,0.09569453]
["bitfinex","ETHUSD",1717188633569,2.9003,3796.4,3796.3,0.09569453]
["bitfinex","ETHUSD",1717188633904,2.9003,3796.4,3795.4,0.634]
["bitfinex","ETHUSD",1717188634080,0.634,3796.3,3795.0,7.43]
["bitfinex","ETHUSD",1717188634283,0.55,3796.2,3795.5,0.09584892]
["bitfinex","ETHUSD",1717188634472,0.40843,3796.1,3795.3,0.634]
["bitfinex","ETHUSD",1717188634679,0.55,3796.0,3795.6,0.09582962]
["bitfinex","ETHUSD",1717188635015,2.63443,3795.9,3795.3,0.634]
["bitfinex","ETHUSD",1717188635319,2.63443,3795.9,3795.7,0.09581032]
["bitfinex","ETHUSD",1717188635320,0.55,3795.8,3795.7,0.09581032]
["bitfinex","ETHUSD",1717188635465,2.63458,3795.7,3795.0,0.2635]
["bitfinex","ETHUSD",1717188635814,0.55,3795.6,3795.3,0.634]
["bitfinex","ETHUSD",1717188636164,0.55,3795.6,3795.0,0.2635]
["bitfinex","ETHUSD",1717188636364,0.55,3795.6,3795.3,0.634]
["bitfinex","ETHUSD",1717188637778,0.55,3795.6,3795.0,0.2635]
["bitfinex","ETHUSD",1717188637964,0.55,3795.6,3795.2,0.634]
["bitfinex","ETHUSD",1717188641412,0.55,3795.6,3795.3,0.09588753]
["bitfinex","ETHUSD",1717188642585,2.63469,3795.5,3795.3,0.09588753]
["bitfinex","ETHUSD",1717188642786,0.55,3795.4,3795.3,0.09588753]
["bitfinex","ETHUSD",1717188642978,0.55,3795.4,3795.2,0.634]
["bitfinex","ETHUSD",1717188643177,0.55,3795.4,3795.3,0.09640602]
["bitfinex","ETHUSD",1717188646287,0.55,3795.4,3795.0,0.634]
["bitfinex","ETHUSD",1717188646824,0.55,3795.4,3795.1,0.09411851]
["bitfinex","ETHUSD",1717188648392,2.63483,3795.3,3795.1,0.09411851]
["bitfinex","ETHUSD",1717188648591,2.63483,3795.3,3794.8,0.634]
["bitfinex","ETHUSD",1717188648592,0.55,3795.2,3794.8,0.634]
["bitfinex","ETHUSD",1717188648925,0.55,3795.2,3794.9,0.09415116]
["bitfinex","ETHUSD",1717188650187,0.55,3795.2,3794.9,0.634]
["bitfinex","ETHUSD",1717188650390,0.55,3795.2,3795.0,0.09413185]
["bitfinex","ETHUSD",1717188656518,0.55,3795.2,3794.7,0.8975]
["bitfinex","ETHUSD",1717188656768,0.55,3795.2,3795.1,0.09421091]
["bitfinex","ETHUSD",1717188656968,0.55,3795.2,3794.7,0.8975]
["bitfinex","ETHUSD",1717188657118,0.55,3795.2,3795.1,0.09421091]
["bitfinex","ETHUSD",1717188657659,0.55,3795.2,3794.7,0.634]
["bitfinex","ETHUSD",1717188657867,0.55,3795.2,3794.8,0.09426884]
["bitfinex","ETHUSD",1717188659538,2.63498,3795.1,3794.8,0.09426884]
["bitfinex","ETHUSD",1717188659769,0.55,3795.0,3794.8,0.09426884]
["bitfinex","ETHUSD",1717188659925,0.55,3795.0,3794.4,0.8975]
["bitfinex","ETHUSD",1717188660128,0.55,3795.0,3794.9,0.09424953]
["bitfinex","ETHUSD",1717188660469,0.55,3795.0,3794.4,0.8975]
["bitfinex","ETHUSD",1717188660768,0.55,3795.0,3794.5,0.09440427]
["bitfinex","ETHUSD",1717188661172,2.63514,3794.9,3794.5,0.09440427]
["bitfinex","ETHUSD",1717188661351,0.55,3794.8,3794.5,0.09440427]
["bitfinex","ETHUSD",1717188661560,0.55,3794.8,3794.3,0.8975]
["bitfinex","ETHUSD",1717188661760,0.55,3794.8,3794.6,0.09445651]
["bitfinex","ETHUSD",1717188661975,0.55,3794.8,3794.3,0.8975]
["bitfinex","ETHUSD",1717188662131,0.55,3794.8,3794.7,0.0944372]
["bitfinex","ETHUSD",1717188662337,0.55,3794.8,3794.3,0.8975]
["bitfinex","ETHUSD",1717188662645,0.55,3794.8,3794.7,0.0944372]
["bitfinex","ETHUSD",1717188662850,0.55,3794.8,3794.3,0.8975]
["bitfinex","ETHUSD",1717188663562,0.55,3794.8,3794.4,0.35799513]
["bitfinex","ETHUSD",1717188666391,4.91516,3794.7,3794.4,0.09449513]
["bitfinex","ETHUSD",1717188666576,0.55,3794.6,3794.4,0.09449513]
["bitfinex","ETHUSD",1717188666761,0.55,3794.6,3794.1,0.634]
["bitfinex","ETHUSD",1717188667305,0.55,3794.6,3794.2,0.0946083]
["bitfinex","ETHUSD",1717188667469,2.63539,3794.5,3794.2,0.0946083]
["bitfinex","ETHUSD",1717188667670,0.55,3794.4,3794.1,0.634]
["bitfinex","ETHUSD",1717188667985,0.55,3794.4,3794.2,0.09465004]
["bitfinex","ETHUSD",1717188669268,0.55,3794.4,3794.3,0.634]
["bitfinex","ETHUSD",1717188669492,0.55,3794.7,3794.3,0.72863073]
["bitfinex","ETHUSD",1717188672755,0.55,3794.7,3794.6,0.634]
["bitfinex","ETHUSD",1717188673252,0.55,3794.7,3794.6,0.72869799]
["bitfinex","ETHUSD",1717188673452,0.55,3795.0,3794.6,0.72869799]
["bitfinex","ETHUSD",1717188673716,0.55,3795.0,3794.8,0.634]
["bitfinex","ETHUSD",1717188674066,0.55,3795.0,3794.9,0.09464006]
["bitfinex","ETHUSD",1717188674270,0.55,3795.0,3794.8,0.634]
["bitfinex","ETHUSD",1717188674501,0.55,3795.0,3794.9,0.09464006]
["bitfinex","ETHUSD",1717188674813,0.55,3795.0,3794.8,0.634]
["bitfinex","ETHUSD",1717188675107,0.55,3795.0,3794.9,0.09464006]
["bitfinex","ETHUSD",1717188677806,0.55,3795.0,3794.6,0.8976]
["bitfinex","ETHUSD",1717188678014,0.55,3795.0,3794.9,0.09464006]
["bitfinex","ETHUSD",1717188678199,0.55,3795.0,3794.6,0.8976]
["bitfinex","ETHUSD",1717188678383,0.55,3795.0,3794.9,0.09464006]
["bitfinex","ETHUSD",1717188678582,0.55,3795.0,3794.6,0.8976]
["bitfinex","ETHUSD",1717188678784,0.55,3795.0,3794.9,0.09464006]
["bitfinex","ETHUSD",1717188679273,0.55,3795.0,3794.6,0.8976]
["bitfinex","ETHUSD",1717188679471,7.43,3796.0,3794.9,0.634]
["bitfinex","ETHUSD",1717188679670,2.3184,3796.8,3795.8,0.634]
["bitfinex","ETHUSD",1717188679974,2.6342,3796.3,3795.8,0.634]
["bitfinex","ETHUSD",1717188680440,2.6342,3796.3,3795.9,0.09423238]
["bitfinex","ETHUSD",1717188680775,2.6342,3796.3,3795.8,0.634]
["bitfinex","ETHUSD",1717188681021,2.6342,3796.3,3796.0,0.0942101]
["bitfinex","ETHUSD",1717188681312,2.6342,3796.3,3795.8,0.634]
["bitfinex","ETHUSD",1717188681313,2.6342,3796.3,3795.9,0.0942294]
["bitfinex","ETHUSD",1717188681521,2.6342,3796.3,3796.0,0.0942101]
["bitfinex","ETHUSD",1717188681698,2.6342,3796.3,3795.8,0.634]
["bitfinex","ETHUSD",1717188681889,2.6342,3796.3,3795.9,0.0942294]
["bitfinex","ETHUSD",1717188682268,2.6342,3796.3,3795.8,0.634]
["bitfinex","ETHUSD",1717188682526,2.6342,3796.3,3796.0,0.0942101]
["bitfinex","ETHUSD",1717188682668,0.55,3796.2,3796.1,0.0941908]
["bitfinex","ETHUSD",1717188683425,0.55,3796.2,3795.8,0.634]
["bitfinex","ETHUSD",1717188683573,0.55,3796.2,3796.1,0.0941908]
["bitfinex","ETHUSD",1717188684784,2.4664,3797.0,3796.1,0.0941908]
["bitfinex","ETHUSD",1717188685138,2.63394,3796.6,3796.1,0.0941908]
["bitfinex","ETHUSD",1717188685506,2.63394,3796.6,3796.2,0.09417151]
["bitfinex","ETHUSD",1717188685988,0.55,3796.5,3796.3,0.09372301]
["bitfinex","ETHUSD",1717188686387,0.55,3796.5,3795.9,0.8976]
["bitfinex","ETHUSD",1717188686602,0.55,3796.5,3796.4,0.09370372]
["bitfinex","ETHUSD",1717188687102,0.55,3796.5,3795.9,0.8976]
["bitfinex","ETHUSD",1717188687299,0.55,3796.5,3796.0,0.0937809]
["bitfinex","ETHUSD",1717188697358,0.55,3796.5,3796.1,0.634]
["bitfinex","ETHUSD",1717188697544,0.55,3796.5,3796.2,0.09376614]
["bitfinex","ETHUSD",1717188697872,0.55,3796.5,3796.1,2.956]
["bitfinex","ETHUSD",1717188698018,0.55,3796.5,3796.3,0.09355612]
["bitfinex","ETHUSD",1717188698378,0.55,3796.5,3796.4,0.09353682]
["bitfinex","ETHUSD",1717188698528,0.55,3796.5,3796.1,2.956]
["bitfinex","ETHUSD",1717188698724,0.55,3796.5,3796.2,0.09357541]
["bitfinex","ETHUSD",1717188698931,0.55,3796.5,3796.1,2.956]
["bitfinex","ETHUSD",1717188699176,0.55,3796.5,3796.2,0.09357541]
["bitfinex","ETHUSD",1717188699470,0.55,3796.5,3796.1,2.956]
["bitfinex","ETHUSD",1717188699632,0.55,3796.5,3796.3,0.09355612]
["bitfinex","ETHUSD",1717188699838,0.55,3796.5,3796.2,0.09357541]
["bitfinex","ETHUSD",1717188700141,0.55,3796.5,3796.3,0.09355612]
["bitfinex","ETHUSD",1717188700471,0.55,3796.5,3796.1,2.956]
["bitfinex","ETHUSD",1717188700674,0.55,3796.5,3796.4,0.09353682]
["bitfinex","ETHUSD",1717188700872,0.55,3796.5,3796.1,2.956]
["bitfinex","ETHUSD",1717188701379,0.55,3796.5,3796.2,0.09357541]
["bitfinex","ETHUSD",1717188701525,0.55,3796.5,3796.1,2.956]
["bitfinex","ETHUSD",1717188701837,0.55,3796.5,3796.2,0.09357541]
["bitfinex","ETHUSD",1717188702041,0.55,3796.8,3796.3,0.634]
["bitfinex","ETHUSD",1717188702574,0.55,3796.8,3796.4,0.09353682]
["bitfinex","ETHUSD",1717188704372,0.55,3796.8,3796.5,0.634]
["bitfinex","ETHUSD",1717188704530,0.55,3796.8,3796.6,2.55849824]
["bitfinex","ETHUSD",1717188704972,2.63351,3797.3,3796.7,0.634]
["bitfinex","ETHUSD",1717188705278,0.55,3797.2,3796.8,0.09345966]
["bitfinex","ETHUSD",1717188708123,2.63359,3797.1,3796.8,0.09345966]
["bitfinex","ETHUSD",1717188708280,0.55,3797.0,3796.8,0.09345966]
["bitfinex","ETHUSD",1717188708477,0.55,3797.0,3796.4,5.09901]
["bitfinex","ETHUSD",1717188708635,0.55,3797.0,3796.9,0.09328844]
["bitfinex","ETHUSD",1717188708837,0.55,3797.0,3796.4,2.465]
["bitfinex","ETHUSD",1717188709034,0.55,3797.0,3796.9,0.09328844]
["bitfinex","ETHUSD",1717188709234,0.55,3797.0,3796.5,0.634]
["bitfinex","ETHUSD",1717188709449,0.55,3797.0,3796.9,0.09328844]
["bitfinex","ETHUSD",1717188709646,0.55,3797.0,3796.5,0.634]
["bitfinex","ETHUSD",1717188709850,0.55,3797.0,3796.9,0.09328844]
["bitfinex","ETHUSD",1717188710052,0.55,3797.0,3796.5,0.634]
["bitfinex","ETHUSD",1717188710281,0.55,3797.0,3796.9,0.09328844]
["bitfinex","ETHUSD",1717188710482,0.55,3797.0,3796.5,0.634]
["bitfinex","ETHUSD",1717188710637,0.55,3797.0,3796.9,0.09328844]
["bitfinex","ETHUSD",1717188710838,0.55,3797.0,3796.4,2.465]
["bitfinex","ETHUSD",1717188711039,0.55,3797.0,3796.9,0.09328844]
["bitfinex","ETHUSD",1717188711273,0.55,3797.0,3796.4,2.465]
["bitfinex","ETHUSD",1717188711439,0.55,3797.0,3796.9,0.09328844]
["bitfinex","ETHUSD",1717188711663,0.55,3797.0,3796.4,2.465]
["bitfinex","ETHUSD",1717188712171,0.55,3797.0,3796.5,0.0933656]
["bitfinex","ETHUSD",1717188715680,2.63376,3796.9,3796.5,0.0933656]
["bitfinex","ETHUSD",1717188715856,3.025,3796.8,3796.5,0.0933656]
["bitfinex","ETHUSD",1717188716052,3.025,3796.8,3796.4,0.634]
["bitfinex","ETHUSD",1717188716256,2.63387,3796.7,3796.6,0.09334631]
["bitfinex","ETHUSD",1717188716513,3.18387,3796.7,3796.5,0.0933656]
["bitfinex","ETHUSD",1717188716661,3.18387,3796.7,3796.6,0.09334631]
["bitfinex","ETHUSD",1717188717081,3.18387,3796.7,3796.2,0.634]
["bitfinex","ETHUSD",1717188717403,0.55,3796.6,3796.2,0.634]
["bitfinex","ETHUSD",1717188717691,0.55,3796.6,3796.4,0.634]
["bitfinex","ETHUSD",1717188718053,0.55,3796.6,3796.5,0.0933656]
["bitfinex","ETHUSD",1717188723259,0.55,3796.6,3796.3,0.634]
["bitfinex","ETHUSD",1717188723458,0.55,3796.6,3796.5,0.09339536]
["bitfinex","ETHUSD",1717188723683,0.55,3796.6,3796.4,0.09341466]
["bitfinex","ETHUSD",1717188723868,0.55,3796.6,3796.5,0.09339536]
["bitfinex","ETHUSD",1717188724288,0.55,3796.6,3796.3,0.634]
["bitfinex","ETHUSD",1717188724496,0.55,3796.6,3796.5,0.09339536]
["bitfinex","ETHUSD",1717188724674,0.55,3796.6,3796.4,0.09341466]
["bitfinex","ETHUSD",1717188724874,0.55,3796.6,3796.5,0.09339536]
["bitfinex","ETHUSD",1717188725276,0.55,3796.6,3796.3,0.634]
["bitfinex","ETHUSD",1717188725475,0.55,3796.6,3796.5,0.09339536]
["bitfinex","ETHUSD",1717188725722,0.55,3796.6,3796.4,0.09341466]
["bitfinex","ETHUSD",1717188726024,0.55,3796.6,3796.5,0.09339536]
["bitfinex","ETHUSD",1717188726368,0.55,3796.6,3796.3,0.634]
["bitfinex","ETHUSD",1717188726715,0.55,3796.6,3796.4,0.09341466]
["bitfinex","ETHUSD",1717188728921,0.55,3796.5,3796.4,0.09341466]
["bitfinex","ETHUSD",1717188729214,0.55,3796.7,3796.4,0.09341466]
["bitfinex","ETHUSD",1717188729416,0.55,3796.9,3796.4,0.09341466]
["bitfinex","ETHUSD",1717188729710,0.55,3796.9,3796.5,0.634]
["bitfinex","ETHUSD",1717188730066,0.55,3796.9,3796.6,0.09337607]
["bitfinex","ETHUSD",1717188730513,0.55,3796.9,3796.3,0.634]
["bitfinex","ETHUSD",1717188730816,0.55,3796.9,3796.3,3.26812]
["bitfinex","ETHUSD",1717188731018,2.63345,3797.3,3796.5,2.9849]
["bitfinex","ETHUSD",1717188731222,2.63345,3797.3,3796.6,0.09337607]
["bitfinex","ETHUSD",1717188731369,2.63345,3797.3,3796.7,0.634]
["bitfinex","ETHUSD",1717188731574,2.63345,3797.3,3796.8,0.09333749]
["bitfinex","ETHUSD",1717188732697,0.55,3797.2,3796.8,0.09333749]
["bitfinex","ETHUSD",1717188733279,2.63323,3797.7,3796.9,0.634]
["bitfinex","ETHUSD",1717188733593,2.63323,3797.7,3797.1,0.634]
["bitfinex","ETHUSD",1717188733910,2.63323,3797.7,3797.2,0.09321865]
["bitfinex","ETHUSD",1717188734984,0.55,3797.6,3797.2,0.09321865]
["bitfinex","ETHUSD",1717188743706,0.55,3797.6,3797.0,3.0528]
["bitfinex","ETHUSD",1717188743909,0.55,3797.6,3797.3,0.09284786]
["bitfinex","ETHUSD",1717188744133,0.55,3797.6,3797.0,3.0528]
["bitfinex","ETHUSD",1717188744610,0.55,3797.6,3797.1,0.09288643]
["bitfinex","ETHUSD",1717188744938,0.55,3797.6,3797.0,3.0528]
["bitfinex","ETHUSD",1717188745105,2.63331,3797.5,3797.2,0.09286715]
["bitfinex","ETHUSD",1717188745306,2.63331,3797.5,3797.0,3.0528]
["bitfinex","ETHUSD",1717188745307,0.55,3797.4,3797.1,0.09288643]
["bitfinex","ETHUSD",1717188745525,0.55,3797.4,3797.3,0.09284786]
["bitfinex","ETHUSD",1717188745698,0.55,3797.4,3797.2,0.09286715]
["bitfinex","ETHUSD",1717188745899,0.55,3797.4,3797.3,0.09284786]
["bitfinex","ETHUSD",1717188746300,0.55,3797.4,3797.1,0.634]
["bitfinex","ETHUSD",1717188746509,0.55,3797.4,3797.3,0.09284786]
["bitfinex","ETHUSD",1717188746736,0.55,3797.4,3797.2,0.09286715]
["bitfinex","ETHUSD",1717188746949,0.55,3797.4,3797.3,0.09284786]
["bitfinex","ETHUSD",1717188747349,0.55,3797.4,3797.1,0.634]
["bitfinex","ETHUSD",1717188747530,0.55,3797.4,3797.3,0.09284786]
["bitfinex","ETHUSD",1717188747697,0.55,3797.4,3797.2,0.09286715]
["bitfinex","ETHUSD",1717188747898,0.55,3797.4,3797.3,0.09284786]
["bitfinex","ETHUSD",1717188748338,0.55,3797.4,3797.1,0.634]
["bitfinex","ETHUSD",1717188748550,0.55,3797.4,3797.3,0.09284786]
["bitfinex","ETHUSD",1717188749011,0.55,3797.4,3797.1,0.634]
["bitfinex","ETHUSD",1717188749211,0.55,3797.4,3797.2,0.09286715]
["bitfinex","ETHUSD",1717188764359,2.63281,3798.3,3797.2,0.09286715]
["bitfinex","ETHUSD",1717188764360,1.554,3799.0,3797.4,5.1809]
["bitfinex","ETHUSD",1717188764590,0.56944523,3798.8,3798.4,0.634]
["bitfinex","ETHUSD",1717188764793,0.80254523,3798.9,3798.6,0.634]
["bitfinex","ETHUSD",1717188765103,2.63245,3798.8,3798.7,0.09244099]
["bitfinex","ETHUSD",1717188765511,2.63245,3798.8,3798.4,0.634]
["bitfinex","ETHUSD",1717188765815,3.152105,3798.8,3798.2,3.0299]
["bitfinex","ETHUSD",1717188766013,3.152105,3798.8,3798.3,0.09251807]
["bitfinex","ETHUSD",1717188766308,3.152105,3798.8,3798.2,3.0299]
["bitfinex","ETHUSD",1717188766526,3.152105,3798.8,3798.4,0.0924988]
["bitfinex","ETHUSD",1717188766679,3.152105,3798.8,3798.3,0.09251807]
["bitfinex","ETHUSD",1717188767008,2.63263,3798.5,3798.0,0.634]
["bitfinex","ETHUSD",1717188767376,2.63263,3798.5,3798.2,0.634]
["bitfinex","ETHUSD",1717188767570,0.55,3798.4,3798.2,0.634]
["bitfinex","ETHUSD",1717188776229,0.55,3798.4,3798.3,0.09199409]
["bitfinex","ETHUSD",1717188776405,0.55,3798.4,3798.2,0.634]
["bitfinex","ETHUSD",1717188776600,0.55,3798.4,3798.3,0.09199409]
["bitfinex","ETHUSD",1717188776839,0.55,3798.4,3798.2,0.634]
["bitfinex","ETHUSD",1717188777060,0.55,3798.4,3798.3,2.39809409]
["bitfinex","ETHUSD",1717188778264,0.55,3798.4,3798.3,0.09199409]
["bitfinex","ETHUSD",1717188778763,0.55,3798.4,3798.2,0.634]
["bitfinex","ETHUSD",1717188778899,0.55,3798.4,3798.3,0.09201492]
["bitfinex","ETHUSD",1717188779363,0.55,3798.6,3798.2,0.634]
["bitfinex","ETHUSD",1717188779501,0.55,3798.6,3798.3,0.09201492]
["bitfinex","ETHUSD",1717188780006,0.55,3798.6,3798.4,0.09199565]
["bitfinex","ETHUSD",1717188780251,0.55,3798.6,3797.9,2.63302]
["bitfinex","ETHUSD",1717188780563,0.55,3798.6,3797.7,0.2636]
["bitfinex","ETHUSD",1717188780564,5.07661,3798.4,3798.0,0.09207275]
["bitfinex","ETHUSD",1717188780726,0.55,3798.3,3798.0,0.09207275]
["bitfinex","ETHUSD",1717188780946,0.55,3798.3,3797.7,0.2636]
["bitfinex","ETHUSD",1717188781141,0.55,3798.3,3798.1,0.09201773]
["bitfinex","ETHUSD",1717188781460,0.55,3798.3,3798.2,0.09199845]
["bitfinex","ETHUSD",1717188781668,1.112661,3798.3,3798.2,0.09199845]
["bitfinex","ETHUSD",1717188781877,1.112661,3798.3,3797.7,0.2636]
["bitfinex","ETHUSD",1717188782156,1.112661,3798.3,3798.2,0.09200441]
["bitfinex","ETHUSD",1717188782359,1.112661,3798.3,3797.6,0.8976]
["bitfinex","ETHUSD",1717188782538,1.112661,3798.3,3798.2,0.09200441]
["bitfinex","ETHUSD",1717188782714,1.112661,3798.3,3797.6,0.8976]
["bitfinex","ETHUSD",1717188782917,1.112661,3798.3,3798.2,0.09200441]
["bitfinex","ETHUSD",1717188783109,1.112661,3798.3,3797.6,0.8976]
["bitfinex","ETHUSD",1717188783312,1.112661,3798.3,3798.2,0.09200441]
["bitfinex","ETHUSD",1717188783542,1.112661,3798.3,3797.6,0.8976]
["bitfinex","ETHUSD",1717188783718,0.55,3798.3,3798.2,0.09200441]
["bitfinex","ETHUSD",1717188783948,0.55,3798.3,3797.6,0.8976]
["bitfinex","ETHUSD",1717188784147,0.55,3798.3,3798.2,0.09200441]
["bitfinex","ETHUSD",1717188784665,5.05546,3798.8,3798.1,0.634]
["bitfinex","ETHUSD",1717188784818,5.05546,3798.8,3798.2,0.09200441]
["bitfinex","ETHUSD",1717188785617,3.108,3799.0,3798.3,0.634]
["bitfinex","ETHUSD",1717188785841,3.108,3799.0,3798.5,0.634]
["bitfinex","ETHUSD",1717188786237,3.108,3799.0,3798.6,0.09190053]
["bitfinex","ETHUSD",1717188786428,3.108,3799.0,3798.5,0.634]
["bitfinex","ETHUSD",1717188786609,3.108,3799.0,3798.6,0.09190053]
["bitfinex","ETHUSD",1717188786816,3.108,3799.0,3798.7,0.634]
["bitfinex","ETHUSD",1717188787011,3.885,3799.0,3798.7,0.634]
["bitfinex","ETHUSD",1717188788159,0.55,3798.9,3798.7,0.634]
["bitfinex","ETHUSD",1717188788523,0.55,3798.9,3798.8,0.09186199]
["bitfinex","ETHUSD",1717188788723,3.885,3799.0,3798.8,0.09186199]
["bitfinex","ETHUSD",1717188788961,3.885,3799.0,3798.7,0.634]
["bitfinex","ETHUSD",1717188789274,4.662,3799.0,3798.8,0.09186199]
["bitfinex","ETHUSD",1717188789625,4.662,3799.0,3798.7,0.634]
["bitfinex","ETHUSD",1717188789973,4.662,3799.0,3798.8,0.09186199]
["bitfinex","ETHUSD",1717188790329,4.662,3799.0,3798.5,0.634]
["bitfinex","ETHUSD",1717188790851,4.662,3799.0,3798.6,0.09190053]
["bitfinex","ETHUSD",1717188791967,3.18236,3798.9,3798.6,0.09190053]
["bitfinex","ETHUSD",1717188792318,3.18236,3798.9,3798.2,0.634]
["bitfinex","ETHUSD",1717188792524,3.18236,3798.9,3798.7,0.09176819]
["bitfinex","ETHUSD",1717188792723,3.18236,3798.9,3798.2,0.634]
["bitfinex","ETHUSD",1717188792975,3.18236,3798.9,3798.3,0.2636]
["bitfinex","ETHUSD",1717188793266,3.18236,3798.9,3798.3,0.35544528]
["bitfinex","ETHUSD",1717188793493,3.18236,3798.9,3798.4,0.634]
["bitfinex","ETHUSD",1717188793824,3.18236,3798.9,3798.5,0.09180673]
["bitfinex","ETHUSD",1717188794024,3.18236,3798.9,3798.3,0.634]
["bitfinex","ETHUSD",1717188794262,3.18236,3798.9,3798.6,0.09178746]
["bitfinex","ETHUSD",1717188794581,3.18236,3798.9,3798.3,0.634]
["bitfinex","ETHUSD",1717188794803,3.18236,3798.9,3798.7,0.09176819]
["bitfinex","ETHUSD",1717188794988,3.18236,3798.9,3798.3,0.634]
["bitfinex","ETHUSD",1717188795276,3.18236,3798.9,3798.4,0.091826]
["bitfinex","ETHUSD",1717188798068,2.63256,3798.6,3798.4,0.091826]
["bitfinex","ETHUSD",1717188798225,3.528,3798.5,3798.4,0.091826]
["bitfinex","ETHUSD",1717188798427,2.63271,3798.4,3797.8,0.634]
["bitfinex","ETHUSD",1717188798731,0.55,3798.3,3797.9,0.09192238]
["bitfinex","ETHUSD",1717188801462,2.63283,3798.2,3797.9,0.09192238]
["bitfinex","ETHUSD",1717188801677,0.55,3798.1,3797.6,0.8976]
["bitfinex","ETHUSD",1717188801988,0.55,3798.1,3798.0,0.0919924]
["bitfinex","ETHUSD",1717188802193,2.63299,3798.0,3797.2,10.06351]
["bitfinex","ETHUSD",1717188802360,2.63322,3797.7,3797.2,7.43]
["bitfinex","ETHUSD",1717188802551,0.55,3797.6,3797.3,0.09237441]
["bitfinex","ETHUSD",1717188802782,0.55,3797.6,3797.3,0.72637441]
["bitfinex","ETHUSD",1717188802948,0.55,3797.6,3797.3,0.634]
["bitfinex","ETHUSD",1717188803478,0.55,3797.6,3797.4,0.634]
["bitfinex","ETHUSD",1717188804008,2.63295,3798.1,3797.5,0.0924341]
["bitfinex","ETHUSD",1717188804211,0.55,3798.0,3797.5,0.0924341]
["bitfinex","ETHUSD",1717188804750,0.55,3798.0,3797.2,2.6976]
["bitfinex","ETHUSD",1717188804988,0.55,3798.0,3797.6,0.09241482]
["bitfinex","ETHUSD",1717188805175,0.55,3798.0,3797.4,0.634]
["bitfinex","ETHUSD",1717188805665,0.55,3798.0,3797.5,0.0924341]
["bitfinex","ETHUSD",1717188807018,0.55,3798.0,3797.2,3.3316]
["bitfinex","ETHUSD",1717188807391,0.55,3798.0,3797.3,0.35607266]
["bitfinex","ETHUSD",1717188808577,0.55,3798.0,3797.4,0.634]
["bitfinex","ETHUSD",1717188808821,0.55,3798.0,3797.5,0.0924341]
["bitfinex","ETHUSD",1717188808992,0.55,3798.0,3797.3,0.2636]
["bitfinex","ETHUSD",1717188809427,2.63303,3797.9,3797.4,0.09245338]
["bitfinex","ETHUSD",1717188809626,0.55,3797.8,3797.4,0.09245338]
["bitfinex","ETHUSD",1717188812614,2.63318,3797.7,3797.4,0.09245338]
["bitfinex","ETHUSD",1717188812884,0.55,3797.6,3797.1,0.634]
["bitfinex","ETHUSD",1717188813418,0.55,3797.6,3797.2,0.09251872]
["bitfinex","ETHUSD",1717188813668,2.63332,3797.5,3797.2,0.09251872]
["bitfinex","ETHUSD",1717188813822,0.634,3797.3,3795.8,2.72223758]
["bitfinex","ETHUSD",1717188814028,2.63386,3796.8,3796.0,0.634]
["bitfinex","ETHUSD",1717188814192,2.63386,3796.8,3796.2,0.634]
["bitfinex","ETHUSD",1717188814391,0.55,3796.7,3796.2,0.634]
["bitfinex","ETHUSD",1717188814612,0.55,3796.7,3796.3,0.0897598]
["bitfinex","ETHUSD",1717188815941,0.55,3796.7,3796.4,0.634]
["bitfinex","ETHUSD",1717188816242,0.55,3796.7,3796.4,0.0897405]
["bitfinex","ETHUSD",1717188816405,2.63393,3796.6,3796.4,0.0897405]
["bitfinex","ETHUSD",1717188816596,0.55,3796.5,3796.2,0.634]
["bitfinex","ETHUSD",1717188817012,0.55,3796.5,3796.3,0.08698043]
["bitfinex","ETHUSD",1717188817405,0.55,3796.5,3796.1,0.634]
["bitfinex","ETHUSD",1717188817833,0.55,3796.5,3796.2,0.08699973]
["bitfinex","ETHUSD",1717188818333,0.55,3796.5,3796.3,0.08698043]
["bitfinex","ETHUSD",1717188818710,0.55,3796.5,3796.0,0.8976]
["bitfinex","ETHUSD",1717188818928,0.55,3796.5,3796.4,0.08696114]
["bitfinex","ETHUSD",1717188819090,2.63393,3796.6,3795.8,2.4372]
["bitfinex","ETHUSD",1717188819285,0.55,3796.5,3796.4,0.08696114]
["bitfinex","ETHUSD",1717188819604,0.55,3796.5,3795.9,0.634]
["bitfinex","ETHUSD",1717188820020,0.55,3796.5,3796.0,0.08703832]
["bitfinex","ETHUSD",1717188821955,0.55,3796.5,3795.9,0.634]
["bitfinex","ETHUSD",1717188822122,0.55,3796.5,3796.1,0.08701902]
["bitfinex","ETHUSD",1717188822325,0.55,3796.5,3796.0,0.08703832]
["bitfinex","ETHUSD",1717188822646,0.55,3796.5,3796.1,0.08701902]
["bitfinex","ETHUSD",1717188822792,0.55,3796.5,3795.9,0.634]
["bitfinex","ETHUSD",1717188823193,0.55,3796.5,3796.0,0.08703832]
["bitfinex","ETHUSD",1717188824644,2.63407,3796.4,3796.0,0.08703832]
["bitfinex","ETHUSD",1717188824810,0.55,3796.3,3796.0,0.08703832]
["bitfinex","ETHUSD",1717188825634,0.55,3796.3,3796.1,0.08736752]
["bitfinex","ETHUSD",1717188826015,0.55,3796.3,3796.2,0.08734823]
["bitfinex","ETHUSD",1717188826213,0.55,3796.3,3795.7,0.634]
["bitfinex","ETHUSD",1717188826415,0.55,3796.3,3795.8,0.08742541]
["bitfinex","ETHUSD",1717188826637,0.55,3796.3,3795.8,0.72142541]
["bitfinex","ETHUSD",1717188826811,0.55,3796.3,3795.8,0.634]
["bitfinex","ETHUSD",1717188827017,0.55,3796.3,3795.9,0.08740612]
["bitfinex","ETHUSD",1717188827341,0.55,3796.3,3795.8,0.634]
["bitfinex","ETHUSD",1717188827544,0.55,3796.3,3796.0,0.08738682]
["bitfinex","ETHUSD",1717188827711,0.55,3796.3,3795.9,0.08740612]
["bitfinex","ETHUSD",1717188827913,0.55,3796.3,3795.8,0.634]
["bitfinex","ETHUSD",1717188828130,0.55,3796.3,3796.0,0.08738682]
["bitfinex","ETHUSD",1717188828310,0.55,3796.3,3795.8,0.634]
["bitfinex","ETHUSD",1717188828517,0.55,3796.3,3796.1,0.08736752]
["bitfinex","ETHUSD",1717188828733,0.55,3796.3,3795.8,0.634]
["bitfinex","ETHUSD",1717188828947,0.55,3796.3,3796.2,0.08734823]
["bitfinex","ETHUSD",1717188829256,0.55,3796.3,3795.8,0.634]
["bitfinex","ETHUSD",1717188829873,0.55,3796.3,3795.9,0.35100612]
["bitfinex","ETHUSD",1717188830020,0.55,3796.3,3796.0,0.634]
["bitfinex","ETHUSD",1717188830221,0.55,3796.3,3796.0,0.8976]
["bitfinex","ETHUSD",1717188830441,0.55,3796.6,3796.0,0.9851775]
["bitfinex","ETHUSD",1717188830765,0.5,3796.6,3796.2,0.634]
["bitfinex","ETHUSD",1717188831115,2.63385,3796.8,3796.4,0.634]
["bitfinex","ETHUSD",1717188831320,2.58385,3796.8,3796.4,0.634]
["bitfinex","ETHUSD",1717188831571,2.58385,3796.8,3796.5,0.08738866]
["bitfinex","ETHUSD",1717188832141,2.58385,3796.8,3796.2,3.2346]
["bitfinex","ETHUSD",1717188832343,2.58385,3796.8,3796.6,0.08728893]
["bitfinex","ETHUSD",1717188832539,2.58385,3796.8,3796.2,3.2346]
["bitfinex","ETHUSD",1717188832761,2.58385,3796.8,3796.7,0.08726964]
["bitfinex","ETHUSD",1717188832945,3.13385,3796.8,3796.1,0.2636]
["bitfinex","ETHUSD",1717188833294,0.55,3796.7,3796.1,0.2636]
["bitfinex","ETHUSD",1717188834649,2.63394,3796.6,3796.1,0.2636]
["bitfinex","ETHUSD",1717188836347,2.63394,3796.6,3796.2,0.0873661]
["bitfinex","ETHUSD",1717188836535,2.63394,3796.6,3796.1,0.2636]
["bitfinex","ETHUSD",1717188836742,2.63394,3796.6,3796.3,0.08734681]
["bitfinex","ETHUSD",1717188837122,2.63394,3796.6,3796.2,0.0873661]
["bitfinex","ETHUSD",1717188837445,2.63394,3796.6,3796.3,0.08734681]
["bitfinex","ETHUSD",1717188837801,2.63394,3796.6,3796.1,0.2636]
["bitfinex","ETHUSD",1717188838006,2.63394,3796.6,3796.4,0.08732751]
["bitfinex","ETHUSD",1717188838209,2.63394,3796.6,3796.1,0.2636]
["bitfinex","ETHUSD",1717188838341,2.63394,3796.6,3796.5,0.08730822]
["bitfinex","ETHUSD",1717188838542,3.18394,3796.6,3796.5,0.08730822]
["bitfinex","ETHUSD",1717188838744,3.18394,3796.6,3796.1,0.2636]
["bitfinex","ETHUSD",1717188839193,3.18394,3796.6,3796.2,0.0873661]
["bitfinex","ETHUSD",1717188839409,3.18394,3796.6,3796.1,0.2636]
["bitfinex","ETHUSD",1717188839567,3.18394,3796.6,3796.3,0.08731404]
["bitfinex","ETHUSD",1717188839739,0.55,3796.5,3796.2,0.08733333]
["bitfinex","ETHUSD",1717188839943,2.63407,3796.4,3796.2,0.08733333]
["bitfinex","ETHUSD",1717188840195,0.55,3796.3,3795.9,0.634]
["bitfinex","ETHUSD",1717188843643,2.63422,3796.2,3795.4,2.63471]
["bitfinex","ETHUSD",1717188843896,0.55,3796.1,3795.6,0.634]
["bitfinex","ETHUSD",1717188844137,0.55,3796.1,3795.4,2.63471]
["bitfinex","ETHUSD",1717188844347,0.55,3796.1,3795.5,0.634]
["bitfinex","ETHUSD",1717188844348,2.8758,3796.1,3795.5,0.634]
["bitfinex","ETHUSD",1717188844515,2.63435,3796.0,3795.1,2.63497]
["bitfinex","ETHUSD",1717188844720,0.55,3795.9,3795.2,0.2636]
["bitfinex","ETHUSD",1717188844920,0.55,3795.9,3795.4,0.634]
["bitfinex","ETHUSD",1717188845455,0.55,3795.9,3795.2,0.2636]
["bitfinex","ETHUSD",1717188845620,0.55,3795.9,3795.4,0.634]
["bitfinex","ETHUSD",1717188845821,0.55,3795.9,3795.6,0.634]
["bitfinex","ETHUSD",1717188846722,0.55,3795.9,3795.8,0.634]
["bitfinex","ETHUSD",1717188847118,0.55,3795.9,3795.5,0.2636]
["bitfinex","ETHUSD",1717188847452,0.55,3795.9,3795.7,0.634]
["bitfinex","ETHUSD",1717188847641,0.5,3795.9,3795.3,2.63478]
["bitfinex","ETHUSD",1717188847839,0.5,3795.9,3795.7,0.634]
["bitfinex","ETHUSD",1717188849649,0.5,3795.9,3795.5,0.8976]
["bitfinex","ETHUSD",1717188851238,0.5,3795.9,3795.6,0.08744912]
["bitfinex","ETHUSD",1717188857676,0.5,3795.9,3795.3,0.634]
["bitfinex","ETHUSD",1717188857964,2.63449,3795.8,3795.3,0.634]
["bitfinex","ETHUSD",1717188858257,2.63449,3795.8,3795.4,0.08765159]
["bitfinex","ETHUSD",1717188858662,2.63449,3795.8,3795.3,0.634]
["bitfinex","ETHUSD",1717188858846,2.63449,3795.8,3795.5,0.08763229]
["bitfinex","ETHUSD",1717188859052,2.63449,3795.8,3795.3,0.634]
["bitfinex","ETHUSD",1717188859053,2.63449,3795.8,3795.4,0.08765159]
["bitfinex","ETHUSD",1717188859231,2.63449,3795.8,3795.6,0.08761299]
["bitfinex","ETHUSD",1717188859415,2.63449,3795.8,3795.3,0.634]
["bitfinex","ETHUSD",1717188859618,2.63449,3795.8,3795.7,0.08759369]
["bitfinex","ETHUSD",1717188860153,2.63449,3795.8,3795.3,0.634]
["bitfinex","ETHUSD",1717188860482,2.63449,3795.8,3795.7,0.08759369]
["bitfinex","ETHUSD",1717188860684,3.18449,3795.8,3795.1,0.2636]
["bitfinex","ETHUSD",1717188860987,2.63468,3795.6,3794.7,5.03883]
["bitfinex","ETHUSD",1717188861112,2.63468,3795.6,3795.0,0.634]
["bitfinex","ETHUSD",1717188861315,0.55,3795.5,3795.0,0.634]
["bitfinex","ETHUSD",1717188862370,2.63478,3795.4,3795.0,0.634]
["bitfinex","ETHUSD",1717188862719,2.63478,3795.4,3794.7,5.03883]
["bitfinex","ETHUSD",1717188862979,2.63478,3795.4,3795.0,0.634]
["bitfinex","ETHUSD",1717188863471,2.63478,3795.4,3794.7,5.03883]
["bitfinex","ETHUSD",1717188863616,2.63478,3795.4,3794.9,0.634]
["bitfinex","ETHUSD",1717188864119,2.63478,3795.4,3794.7,5.30243]
["bitfinex","ETHUSD",1717188864351,2.63478,3795.4,3795.0,0.634]
["bitfinex","ETHUSD",1717188864677,1.184,3795.3,3793.9,2.304]
["bitfinex","ETHUSD",1717188864840,0.55,3795.3,3794.4,2.304]
["bitfinex","ETHUSD",1717188865082,0.55,3795.3,3794.5,0.634]
["bitfinex","ETHUSD",1717188865750,0.55,3795.3,3794.4,2.304]
["bitfinex","ETHUSD",1717188865928,2.6351,3795.0,3794.4,2.938]
["bitfinex","ETHUSD",1717188866134,0.55,3794.9,3794.5,0.08836181]
["bitfinex","ETHUSD",1717188866554,0.55,3794.9,3794.5,0.72236181]
["bitfinex","ETHUSD",1717188867559,0.55,3794.9,3794.5,0.08836181]
["bitfinex","ETHUSD",1717188867752,0.55,3794.9,3794.5,0.72236181]
["bitfinex","ETHUSD",1717188868450,0.55,3794.9,3794.5,0.08836181]
["bitfinex","ETHUSD",1717188870346,2.6351,3795.0,3794.5,0.72236181]
["bitfinex","ETHUSD",1717188873797,2.63484,3795.3,3794.7,0.634]
["bitfinex","ETHUSD",1717188874340,2.63484,3795.3,3794.8,0.08836946]
["bitfinex","ETHUSD",1717188876006,2.63484,3795.3,3794.5,0.634]
["bitfinex","ETHUSD",1717188876207,2.63484,3795.3,3794.4,2.304]
["bitfinex","ETHUSD",1717188876208,2.63484,3795.3,3794.9,0.08831437]
["bitfinex","ETHUSD",1717188876415,2.63484,3795.3,3794.7,0.634]
["bitfinex","ETHUSD",1717188876935,2.63484,3795.3,3794.8,0.08833666]
["bitfinex","ETHUSD",1717188878002,2.63484,3795.3,3794.5,3.26932]
["bitfinex","ETHUSD",1717188878202,2.63504,3795.0,3794.9,0.08832033]
["bitfinex","ETHUSD",1717188878429,2.63504,3795.0,3794.4,0.634]
["bitfinex","ETHUSD",1717188878827,2.63526,3794.7,3793.8,2.63587]
["bitfinex","ETHUSD",1717188879025,2.2994,3794.6,3794.5,0.08839757]
["bitfinex","ETHUSD",1717188879229,2.2994,3794.6,3793.8,2.63587]
["bitfinex","ETHUSD",1717188879546,2.2994,3794.6,3793.9,0.2636]
["bitfinex","ETHUSD",1717188879749,2.2994,3794.6,3794.0,0.72253887]
["bitfinex","ETHUSD",1717188880292,2.2994,3794.6,3794.0,0.98613887]
["bitfinex","ETHUSD",1717188880746,2.2994,3794.6,3794.2,0.634]
["bitfinex","ETHUSD",1717188880999,2.63526,3794.7,3794.2,0.634]
["bitfinex","ETHUSD",1717188881211,2.63526,3794.7,3794.3,0.08848688]
["bitfinex","ETHUSD",1717188883174,2.63526,3794.7,3794.1,0.634]
["bitfinex","ETHUSD",1717188883458,2.63526,3794.7,3794.4,0.08846757]
["bitfinex","ETHUSD",1717188883757,2.63526,3794.7,3794.5,0.08844826]
["bitfinex","ETHUSD",1717188883899,0.55,3794.6,3794.5,0.08844826]
["bitfinex","ETHUSD",1717188884240,2.63541,3794.5,3793.8,2.63587]
["bitfinex","ETHUSD",1717188884429,2.63541,3794.5,3793.9,0.634]
["bitfinex","ETHUSD",1717188884635,2.63541,3794.5,3793.9,0.72261483]
["bitfinex","ETHUSD",1717188884965,2.63541,3794.5,3793.9,0.08861483]
["bitfinex","ETHUSD",1717188885251,5.03911,3794.5,3793.9,0.08861483]
["bitfinex","ETHUSD",1717188887249,5.661421,3794.5,3793.9,0.08861483]
["bitfinex","ETHUSD",1717188887542,5.661421,3794.5,3793.5,2.63608]
["bitfinex","ETHUSD",1717188887543,0.55,3794.4,3793.7,0.8976]
["bitfinex","ETHUSD",1717188887745,2.6356,3794.3,3793.8,0.088822]
["bitfinex","ETHUSD",1717188887901,0.55,3794.2,3793.7,0.2636]
["bitfinex","ETHUSD",1717188888102,0.55,3794.2,3793.8,0.08884884]
["bitfinex","ETHUSD",1717188888302,0.55,3794.2,3793.7,0.2636]
["bitfinex","ETHUSD",1717188888614,0.55,3794.2,3793.8,0.08884884]
["bitfinex","ETHUSD",1717188889034,0.55,3794.2,3793.6,0.2636]
["bitfinex","ETHUSD",1717188889232,0.55,3794.2,3793.9,0.08882952]
["bitfinex","ETHUSD",1717188889422,0.55,3794.2,3793.7,0.634]
["bitfinex","ETHUSD",1717188889616,0.55,3794.2,3794.0,0.0888102]
["bitfinex","ETHUSD",1717188889821,0.55,3794.2,3793.7,0.634]
["bitfinex","ETHUSD",1717188889999,0.55,3794.2,3794.1,0.08879088]
["bitfinex","ETHUSD",1717188890207,0.55,3794.2,3793.7,0.634]
["bitfinex","ETHUSD",1717188890403,0.55,3794.2,3794.1,0.08879088]
["bitfinex","ETHUSD",1717188890618,0.55,3794.2,3793.5,3.53368]
["bitfinex","ETHUSD",1717188891105,0.55,3794.2,3793.6,0.08888748]
["bitfinex","ETHUSD",1717188891835,2.4967,3794.1,3793.6,0.08888748]
["bitfinex","ETHUSD",1717188892147,2.4967,3794.1,3793.4,0.2636]
["bitfinex","ETHUSD",1717188892348,2.4967,3794.1,3793.5,0.0889068]
["bitfinex","ETHUSD",1717188892709,2.4967,3794.1,3793.3,0.8976]
["bitfinex","ETHUSD",1717188892905,2.4967,3794.1,3793.4,0.08892612]
["bitfinex","ETHUSD",1717188893804,2.4967,3794.1,3793.4,0.98652612]
["bitfinex","ETHUSD",1717188894038,0.55,3794.0,3793.4,0.8976]
["bitfinex","ETHUSD",1717188894241,0.55,3794.0,3793.5,0.0889068]
["bitfinex","ETHUSD",1717188894481,5.13243,3794.1,3793.5,0.0889068]
["bitfinex","ETHUSD",1717188894697,0.55,3794.0,3793.5,0.0889068]
["bitfinex","ETHUSD",1717188894845,0.55,3794.0,3793.2,2.89988]
["bitfinex","ETHUSD",1717188895062,0.55,3794.0,3793.6,0.08888748]
["bitfinex","ETHUSD",1717188895274,0.55,3794.0,3793.2,2.89988]
["bitfinex","ETHUSD",1717188895763,0.55,3794.0,3793.3,0.08894545]
["bitfinex","ETHUSD",1717188895764,2.63583,3793.9,3793.3,0.08894545]
["bitfinex","ETHUSD",1717188895973,2.3406,3793.7,3793.3,0.08894545]
["bitfinex","ETHUSD",1717188896176,2.3406,3793.7,3793.0,0.2636]
["bitfinex","ETHUSD",1717188896177,4.97661,3793.7,3793.0,0.2636]
["bitfinex","ETHUSD",1717188896369,4.97661,3793.7,3791.7,0.28499743]
["bitfinex","ETHUSD",1717188896370,2.63608,3793.5,3793.4,0.08592049]
["bitfinex","ETHUSD",1717188896574,3.27008,3793.5,3792.3,2.63689]
["bitfinex","ETHUSD",1717188896828,2.63623,3793.3,3792.4,0.2636]
["bitfinex","ETHUSD",1717188897022,0.55,3793.2,3792.5,0.8976]
["bitfinex","ETHUSD",1717188897620,0.55,3793.2,3792.6,0.08615267]
["bitfinex","ETHUSD",1717188897764,0.55,3793.2,3792.6,0.34975267]
["bitfinex","ETHUSD",1717188899020,0.55,3793.2,3792.7,0.634]
["bitfinex","ETHUSD",1717188899162,2.63623,3793.3,3792.7,0.634]
["bitfinex","ETHUSD",1717188899375,2.63623,3793.3,3792.8,0.08378282]
["bitfinex","ETHUSD",1717188899756,4.9766,3793.7,3792.8,0.08378282]
["bitfinex","ETHUSD",1717188900065,0.55,3793.6,3792.9,0.634]
["bitfinex","ETHUSD",1717188900412,0.55,3793.6,3793.0,0.08374416]
["bitfinex","ETHUSD",1717188901205,0.55,3793.6,3793.1,0.08372484]
["bitfinex","ETHUSD",1717188901824,0.55,3793.6,3793.2,0.08370551]
["bitfinex","ETHUSD",1717188902228,0.55,3793.6,3792.8,0.2636]
["bitfinex","ETHUSD",1717188902364,0.55,3793.6,3793.3,0.08368619]
["bitfinex","ETHUSD",1717188902718,1.16606,3793.6,3792.8,0.2636]
["bitfinex","ETHUSD",1717188902922,0.55,3793.6,3792.8,0.2636]
["bitfinex","ETHUSD",1717188903069,0.55,3793.6,3792.9,0.08376349]
["bitfinex","ETHUSD",1717188904787,0.55,3793.6,3792.9,0.71776349]
["bitfinex","ETHUSD",1717188905105,0.55,3793.6,3792.9,0.08376349]
["bitfinex","ETHUSD",1717188905106,2.6361,3793.5,3792.9,0.08376349]
["bitfinex","ETHUSD",1717188905295,0.55,3793.4,3792.9,0.08376349]
["bitfinex","ETHUSD",1717188906925,2.2978,3793.8,3793.1,0.2636]
["bitfinex","ETHUSD",1717188907223,2.2978,3793.8,3793.2,0.08370551]
["bitfinex","ETHUSD",1717188907370,2.63587,3793.9,3793.2,0.08370551]
["bitfinex","ETHUSD",1717188907781,2.35,3793.8,3793.2,0.08370551]
["bitfinex","ETHUSD",1717188908712,0.55,3793.7,3793.0,0.2636]
["bitfinex","ETHUSD",1717188908915,0.55,3793.7,3793.3,0.08362071]
["bitfinex","ETHUSD",1717188909228,0.55,3793.7,3793.4,0.08360138]
["bitfinex","ETHUSD",1717188909887,0.55,3793.7,3793.1,0.8976]
["bitfinex","ETHUSD",1717188910107,0.55,3793.7,3793.5,0.08358206]
["bitfinex","ETHUSD",1717188910269,0.55,3793.7,3793.1,0.8976]
["bitfinex","ETHUSD",1717188910475,0.55,3793.7,3793.6,0.08356274]
["bitfinex","ETHUSD",1717188911054,0.55,3793.7,3793.3,0.634]
["bitfinex","ETHUSD",1717188911172,0.55,3793.7,3793.6,0.08356274]
["bitfinex","ETHUSD",1717188911386,0.55,3793.7,3793.3,0.634]
["bitfinex","ETHUSD",1717188911610,0.55,3793.7,3793.6,0.08356274]
["bitfinex","ETHUSD",1717188911812,2.63587,3793.9,3793.3,0.634]
["bitfinex","ETHUSD",1717188912010,2.63587,3793.9,3793.6,0.08356274]
["bitfinex","ETHUSD",1717188912211,2.63587,3793.9,3793.5,0.634]
["bitfinex","ETHUSD",1717188912543,2.63587,3793.9,3793.7,0.08347198]
["bitfinex","ETHUSD",1717188912714,2.63587,3793.9,3793.6,0.08349131]
["bitfinex","ETHUSD",1717188913020,2.63587,3793.9,3793.7,0.08347198]
["bitfinex","ETHUSD",1717188913444,2.63587,3793.9,3793.5,0.634]
["bitfinex","ETHUSD",1717188913651,2.63587,3793.9,3793.8,0.08345266]
["bitfinex","ETHUSD",1717188913784,2.63587,3793.9,3793.5,0.634]
["bitfinex","ETHUSD",1717188913982,2.63587,3793.9,3793.8,0.08345266]
["bitfinex","ETHUSD",1717188914313,2.63587,3793.9,3793.2,2.63629]
["bitfinex","ETHUSD",1717188914314,2.6356,3794.2,3793.7,0.634]
["bitfinex","ETHUSD",1717188914655,0.55,3794.1,3793.8,0.08345266]
["bitfinex","ETHUSD",1717188915164,0.55,3794.1,3793.7,0.634]
["bitfinex","ETHUSD",1717188915435,2.41656665,3793.9,3793.8,0.08345266]
["bitfinex","ETHUSD",1717188915940,2.41656665,3793.9,3793.7,0.634]
["bitfinex","ETHUSD",1717188916097,2.41656665,3793.9,3793.8,0.08067155]
["bitfinex","ETHUSD",1717188916924,2.41656665,3793.9,3793.5,0.634]
["bitfinex","ETHUSD",1717188917099,2.41656665,3793.9,3793.8,0.08067155]
["bitfinex","ETHUSD",1717188917641,2.41656665,3793.9,3793.5,0.634]
["bitfinex","ETHUSD",1717188917642,2.97678332,3793.9,3793.2,2.63629]
["bitfinex","ETHUSD",1717188917864,2.4871,3793.8,3793.2,2.63629]
["bitfinex","ETHUSD",1717188917980,2.4871,3793.8,3793.2,3.27029]
["bitfinex","ETHUSD",1717188918175,2.4871,3793.8,3793.0,0.2636]
["bitfinex","ETHUSD",1717188918376,0.55,3793.7,3793.0,0.8976]
["bitfinex","ETHUSD",1717188918606,1.41496833,3793.7,3793.0,0.8976]
["bitfinex","ETHUSD",1717188918786,4.05092833,3793.7,3792.9,0.2636]
["bitfinex","ETHUSD",1717188918988,2.3402,3793.6,3792.9,0.2636]
["bitfinex","ETHUSD",1717188919227,1.41496833,3793.7,3792.9,0.2636]
["bitfinex","ETHUSD",1717188919228,2.3402,3793.4,3792.9,0.2636]
["bitfinex","ETHUSD",1717188919397,0.55,3793.3,3792.9,0.2636]
["bitfinex","ETHUSD",1717188919794,0.55,3793.3,3792.7,0.2636]
["bitfinex","ETHUSD",1717188920029,2.63629,3793.2,3792.7,0.2636]
["bitfinex","ETHUSD",1717188920234,0.55,3793.1,3792.7,0.2636]
["bitfinex","ETHUSD",1717188920406,0.373629,3793.0,3792.5,0.2636]
["bitfinex","ETHUSD",1717188920602,0.55,3793.1,3792.6,0.634]
["bitfinex","ETHUSD",1717188921530,0.55,3793.1,3792.6,0.8976]
["bitfinex","ETHUSD",1717188923035,0.55,3793.1,3792.7,0.08082759]
["bitfinex","ETHUSD",1717188923384,3.0252,3793.1,3792.7,0.08082759]
["bitfinex","ETHUSD",1717188923618,3.591349,3793.1,3792.5,0.8976]
["bitfinex","ETHUSD",1717188923786,3.0252,3793.1,3792.6,0.08099275]
["bitfinex","ETHUSD",1717188923989,0.55,3793.1,3792.7,0.634]
["bitfinex","ETHUSD",1717188924419,0.55,3793.1,3792.8,0.08095409]
["bitfinex","ETHUSD",1717188925612,0.55,3793.1,3792.6,0.8976]
["bitfinex","ETHUSD",1717188925830,0.55,3793.1,3792.9,0.08093476]
["bitfinex","ETHUSD",1717188926033,1.096919,3793.1,3792.6,0.8976]
["bitfinex","ETHUSD",1717188926187,0.55,3793.1,3793.0,0.08091543]
["bitfinex","ETHUSD",1717188926388,0.55,3793.1,3792.6,0.8976]
["bitfinex","ETHUSD",1717188926591,0.55,3793.1,3792.7,0.08097342]
["bitfinex","ETHUSD",1717188926784,2.2829,3793.4,3792.8,0.634]
["bitfinex","ETHUSD",1717188927094,0.55,3793.3,3792.8,0.634]
["bitfinex","ETHUSD",1717188927665,2.63608,3793.6,3793.0,0.634]
["bitfinex","ETHUSD",1717188927791,0.55,3793.5,3793.0,0.634]
["bitfinex","ETHUSD",1717188927995,0.55,3793.5,3793.1,0.0810717]
["bitfinex","ETHUSD",1717188932438,0.55,3793.6,3793.1,0.0810717]
["bitfinex","ETHUSD",1717188933194,0.634,3794.1,3793.5,0.634]
["bitfinex","ETHUSD",1717188933195,2.3392,3794.1,3793.5,0.634]
["bitfinex","ETHUSD",1717188933434,2.3392,3794.1,3793.6,0.0809096]
["bitfinex","ETHUSD",1717188933640,2.89214332,3793.9,3793.6,0.0809096]
["bitfinex","ETHUSD",1717188934238,2.89214332,3793.9,3793.5,0.634]
["bitfinex","ETHUSD",1717188934440,2.41656665,3793.9,3793.5,0.634]
["bitfinex","ETHUSD",1717188934734,2.41656665,3793.9,3793.6,0.0809096]
["bitfinex","ETHUSD",1717188935140,2.41656665,3793.9,3793.7,0.634]
["bitfinex","ETHUSD",1717188935649,2.41656665,3793.9,3793.8,0.08068346]
["bitfinex","ETHUSD",1717188936001,2.41656665,3793.9,3793.7,0.634]
["bitfinex","ETHUSD",1717188936231,2.41656665,3793.9,3793.8,0.08068346]
["bitfinex","ETHUSD",1717188936597,2.41656665,3793.9,3793.7,0.634]
["bitfinex","ETHUSD",1717188936816,2.41656665,3793.9,3793.8,0.08068346]
["bitfinex","ETHUSD",1717188937292,2.41656665,3793.9,3793.7,0.634]
["bitfinex","ETHUSD",1717188937488,2.41656665,3793.9,3793.8,0.08068346]
["bitfinex","ETHUSD",1717188937939,2.41656665,3793.9,3793.7,0.634]
["bitfinex","ETHUSD",1717188938147,2.41656665,3793.9,3793.8,0.08068346]
["bitfinex","ETHUSD",1717188938498,2.41656665,3793.9,3793.7,0.634]
["bitfinex","ETHUSD",1717188938699,2.41656665,3793.9,3793.8,0.08068346]
["bitfinex","ETHUSD",1717188939024,2.41656665,3793.9,3793.7,0.634]
["bitfinex","ETHUSD",1717188939229,2.41656665,3793.9,3793.8,0.08068346]
["bitfinex","ETHUSD",1717188939744,2.41656665,3793.9,3793.7,0.634]
["bitfinex","ETHUSD",1717188940048,2.41656665,3793.9,3793.8,0.08068346]
["bitfinex","ETHUSD",1717188940457,2.41656665,3793.9,3793.7,0.634]
["bitfinex","ETHUSD",1717188940623,2.41656665,3793.9,3793.8,0.08068346]
["bitfinex","ETHUSD",1717188941019,2.41656665,3793.9,3793.7,0.634]
["bitfinex","ETHUSD",1717188941348,2.41656665,3793.9,3793.8,0.08068346]
["bitfinex","ETHUSD",1717188942147,2.41656665,3793.9,3793.7,0.634]
["bitfinex","ETHUSD",1717188942344,2.41656665,3793.9,3793.8,0.08068346]
["bitfinex","ETHUSD",1717188942654,2.41656665,3793.9,3793.7,0.634]
["bitfinex","ETHUSD",1717188942799,2.41656665,3793.9,3793.8,0.08068346]
["bitfinex","ETHUSD",1717188943004,2.41656665,3793.9,3793.7,0.634]
["bitfinex","ETHUSD",1717188943204,2.41656665,3793.9,3793.8,0.08068346]
["bitfinex","ETHUSD",1717188943465,2.41656665,3793.9,3793.7,0.634]
["bitfinex","ETHUSD",1717188943626,2.41656665,3793.9,3793.8,0.08068346]
["bitfinex","ETHUSD",1717188944116,2.41656665,3793.9,3793.7,0.634]
["bitfinex","ETHUSD",1717188944321,2.41656665,3793.9,3793.8,0.08068346]
["bitfinex","ETHUSD",1717188944721,2.41656665,3793.9,3793.7,0.634]
["bitfinex","ETHUSD",1717188944924,2.41656665,3793.9,3793.8,0.08068346]
["bitfinex","ETHUSD",1717188945761,2.41656665,3793.9,3793.7,0.634]
["bitfinex","ETHUSD",1717188945933,2.41656665,3793.9,3793.8,0.08068346]
["bitfinex","ETHUSD",1717188946132,2.41656665,3793.9,3793.7,0.634]
["bitfinex","ETHUSD",1717188946348,2.41656665,3793.9,3793.8,0.08068346]
["bitfinex","ETHUSD",1717188946669,2.41656665,3793.9,3793.7,0.634]
["bitfinex","ETHUSD",1717188946842,2.41656665,3793.9,3793.8,0.08068346]
["bitfinex","ETHUSD",1717188947511,2.41656665,3793.9,3793.7,0.634]
["bitfinex","ETHUSD",1717188947967,2.41656665,3793.9,3793.8,0.08068346]
["bitfinex","ETHUSD",1717188948127,2.41656665,3793.9,3793.7,0.634]
["bitfinex","ETHUSD",1717188948473,2.41656665,3793.9,3793.8,0.08064776]
["bitfinex","ETHUSD",1717188948822,2.41656665,3793.9,3793.7,0.634]
["bitfinex","ETHUSD",1717188949163,2.41656665,3793.9,3793.8,0.08064776]
["bitfinex","ETHUSD",1717188949468,2.41656665,3793.9,3793.7,0.634]
["bitfinex","ETHUSD",1717188949672,2.41656665,3793.9,3793.8,0.08064776]
["bitfinex","ETHUSD",1717188950016,2.41656665,3793.9,3793.7,0.634]
["bitfinex","ETHUSD",1717188950250,2.41656665,3793.9,3793.8,0.08064776]
["bitfinex","ETHUSD",1717188950668,2.41656665,3793.9,3793.7,0.634]
["bitfinex","ETHUSD",1717188950812,2.41656665,3793.9,3793.8,0.08064776]
["bitfinex","ETHUSD",1717188951150,2.41656665,3793.9,3793.7,0.634]
["bitfinex","ETHUSD",1717188951350,2.41656665,3793.9,3793.8,0.08064776]
["bitfinex","ETHUSD",1717188951520,2.41656665,3793.9,3793.7,0.634]
["bitfinex","ETHUSD",1717188951887,2.41656665,3793.9,3793.8,0.08064776]
["bitfinex","ETHUSD",1717188952224,2.41656665,3793.9,3793.7,0.634]
["bitfinex","ETHUSD",1717188952419,2.41656665,3793.9,3793.8,0.08064776]
["bitfinex","ETHUSD",1717188952856,2.41656665,3793.9,3793.7,0.634]
["bitfinex","ETHUSD",1717188953082,2.41656665,3793.9,3793.8,0.08064776]
["bitfinex","ETHUSD",1717188953371,2.41656665,3793.9,3793.7,0.634]
["bitfinex","ETHUSD",1717188953539,2.41656665,3793.9,3793.8,0.08064776]
["bitfinex","ETHUSD",1717188953748,2.41656665,3793.9,3793.7,0.634]
["bitfinex","ETHUSD",1717188954066,2.41656665,3793.9,3793.8,0.08064776]
["bitfinex","ETHUSD",1717188954465,2.41656665,3793.9,3793.7,0.634]
["bitfinex","ETHUSD",1717188954656,2.41656665,3793.9,3793.8,0.08064776]
["bitfinex","ETHUSD",1717188955375,2.41656665,3793.9,3793.7,0.634]
["bitfinex","ETHUSD",1717188955577,2.41656665,3793.9,3793.8,0.08064776]
["bitfinex","ETHUSD",1717188955741,2.41656665,3793.9,3793.7,0.634]
["bitfinex","ETHUSD",1717188955942,2.41656665,3793.9,3793.8,0.08064776]
["bitfinex","ETHUSD",1717188956183,2.41656665,3793.9,3793.6,2.63594]
["bitfinex","ETHUSD",1717188956497,2.41656665,3793.9,3793.7,0.08066708]
["bitfinex","ETHUSD",1717188956713,2.41656665,3793.9,3793.7,0.71466708]
["bitfinex","ETHUSD",1717188958949,2.41656665,3793.9,3793.8,2.63587]
["bitfinex","ETHUSD",1717188959250,2.41656665,3793.9,3793.8,2.71651776]
["bitfinex","ETHUSD",1717188961728,2.41656665,3793.9,3793.8,3.35051776]
["bitfinex","ETHUSD",1717188962721,2.41656665,3793.9,3793.8,2.71651776]
["bitfinex","ETHUSD",1717188962923,2.41656665,3793.9,3793.8,3.35051776]
["bitfinex","ETHUSD",1717188972514,2.41656665,3793.9,3793.8,5.60101776]
["bitfinex","ETHUSD",1717188973814,2.41656665,3793.9,3793.8,8.23688776]
["bitfinex","ETHUSD",1717188973999,2.41656665,3793.9,3793.8,5.60101776]
["bitfinex","ETHUSD",1717188975384,2.41656665,3793.9,3793.8,3.35051776]
["bitfinex","ETHUSD",1717188975568,2.41656665,3793.9,3793.8,2.71651776]
["bitfinex","ETHUSD",1717188975785,2.41656665,3793.9,3793.8,3.35051776]
["bitfinex","ETHUSD",1717188977448,2.2732,3794.1,3793.8,3.35051776]
["bitfinex","ETHUSD",1717188977596,2.2732,3794.1,3793.8,2.71651776]
["bitfinex","ETHUSD",1717188978864,2.50052,3794.1,3793.8,0.08064776]
["bitfinex","ETHUSD",1717188979168,2.50052,3794.1,3793.5,2.89977]
["bitfinex","ETHUSD",1717188979334,0.55,3794.0,3793.9,0.08041418]
["bitfinex","ETHUSD",1717188979496,2.3792,3793.8,3792.9,7.43]
["bitfinex","ETHUSD",1717188979851,1.118625,3794.0,3792.7,3.27058]
["bitfinex","ETHUSD",1717188979852,3.26998,3793.7,3792.7,3.27058]
["bitfinex","ETHUSD",1717188980057,2.3792,3793.6,3793.0,0.08058809]
["bitfinex","ETHUSD",1717188980361,2.3792,3793.4,3792.8,0.2637]
["bitfinex","ETHUSD",1717188980909,2.3792,3793.4,3792.9,0.08089612]
["bitfinex","ETHUSD",1717188981244,2.3792,3793.4,3792.9,0.634]
["bitfinex","ETHUSD",1717188981543,2.63598,3793.7,3793.2,0.634]
["bitfinex","ETHUSD",1717188981544,2.3376,3793.7,3793.2,0.634]
["bitfinex","ETHUSD",1717188981694,2.3376,3794.0,3793.5,0.634]
["bitfinex","ETHUSD",1717188981893,0.55,3793.9,3793.5,0.634]
["bitfinex","ETHUSD",1717188982100,0.55,3793.9,3793.6,0.08076084]
["bitfinex","ETHUSD",1717188983000,0.55,3793.9,3793.3,0.634]
["bitfinex","ETHUSD",1717188983210,0.55,3793.9,3793.4,0.08079949]
["bitfinex","ETHUSD",1717188983448,0.5786892,3793.8,3793.4,0.08079949]
["bitfinex","ETHUSD",1717188985744,0.5786892,3793.8,3793.5,0.634]
["bitfinex","ETHUSD",1717188986040,0.5786892,3793.8,3793.6,0.08100487]
["bitfinex","ETHUSD",1717188987115,0.5786892,3793.8,3793.3,0.634]
["bitfinex","ETHUSD",1717188987311,2.63572,3794.1,3793.7,0.71498555]
["bitfinex","ETHUSD",1717188987512,2.63572,3794.1,3793.7,0.634]
["bitfinex","ETHUSD",1717188987740,2.63572,3794.1,3793.8,0.08090074]
["bitfinex","ETHUSD",1717188988102,2.63572,3794.1,3793.5,0.634]
["bitfinex","ETHUSD",1717188988434,3.125562,3794.1,3793.5,0.634]
["bitfinex","ETHUSD",1717188988643,3.125562,3794.1,3793.6,0.08093938]
["bitfinex","ETHUSD",1717188990774,2.63582,3793.9,3793.1,0.2637]
["bitfinex","ETHUSD",1717188990947,3.0319,3793.8,3793.7,0.08092006]
["bitfinex","ETHUSD",1717188991137,3.0319,3793.8,3793.1,0.8977]
["bitfinex","ETHUSD",1717188991138,3.6340262,3793.8,3793.1,0.8977]
["bitfinex","ETHUSD",1717188991528,3.6340262,3793.8,3793.2,0.08101668]
["bitfinex","ETHUSD",1717188992273,2.63595,3793.7,3793.2,0.08101668]
["bitfinex","ETHUSD",1717188992569,2.63609,3793.5,3793.2,0.08101668]
["bitfinex","ETHUSD",1717188992768,0.318609,3793.4,3792.8,0.634]
["bitfinex","ETHUSD",1717188992975,0.318609,3793.4,3793.3,0.08099735]
["bitfinex","ETHUSD",1717188993175,0.318609,3793.4,3792.8,0.634]
["bitfinex","ETHUSD",1717188993176,0.868609,3793.4,3792.8,0.634]
["bitfinex","ETHUSD",1717188993322,0.318609,3793.4,3792.8,0.634]
["bitfinex","ETHUSD",1717188993515,0.318609,3793.4,3792.9,0.08107466]
["bitfinex","ETHUSD",1717188994240,2.4504,3793.2,3792.9,0.08107466]
["bitfinex","ETHUSD",1717188994567,2.4504,3793.2,3792.7,0.634]
["bitfinex","ETHUSD",1717188994835,2.4504,3793.2,3793.0,0.08105533]
["bitfinex","ETHUSD",1717188994995,2.4504,3793.2,3792.7,0.634]
["bitfinex","ETHUSD",1717188995211,2.4504,3793.2,3793.1,0.081036]
["bitfinex","ETHUSD",1717188995352,6.06867448,3793.2,3792.5,3.27073]
["bitfinex","ETHUSD",1717188995699,0.55,3793.1,3792.5,0.634]
["bitfinex","ETHUSD",1717188995864,0.66186745,3793.0,3792.5,0.634]
["bitfinex","ETHUSD",1717188996070,0.55,3792.9,3792.5,0.634]
["bitfinex","ETHUSD",1717188996253,0.55,3792.9,3792.4,0.2637]
["bitfinex","ETHUSD",1717188997182,0.55,3792.9,3792.5,0.634]
["bitfinex","ETHUSD",1717188997569,0.55,3793.1,3792.5,0.634]
["bitfinex","ETHUSD",1717188999997,0.55,3793.1,3792.5,0.8977]
["bitfinex","ETHUSD",1717189000216,0.55,3793.1,3792.5,0.2637]
["bitfinex","ETHUSD",1717189000496,0.55,3793.1,3792.6,0.634]
["bitfinex","ETHUSD",1717189001268,0.55,3793.1,3792.7,0.08144972]
["bitfinex","ETHUSD",1717189002326,1.113671,3793.1,3792.5,0.2637]
["bitfinex","ETHUSD",1717189002501,1.113671,3793.1,3792.8,0.08143039]
["bitfinex","ETHUSD",1717189002870,1.113671,3793.1,3792.5,0.2637]
["bitfinex","ETHUSD",1717189003287,1.113671,3793.1,3792.6,0.08146905]
["bitfinex","ETHUSD",1717189005003,1.113671,3793.1,3792.2,2.63692]
["bitfinex","ETHUSD",1717189005157,0.6200381,3793.0,3792.7,0.08144972]
["bitfinex","ETHUSD",1717189005361,0.55,3792.9,3792.4,0.634]
["bitfinex","ETHUSD",1717189005594,0.55,3792.9,3792.8,0.08143039]
["bitfinex","ETHUSD",1717189005807,0.55,3793.1,3792.4,0.634]
["bitfinex","ETHUSD",1717189005976,1.058671,3793.1,3792.8,0.08143039]
["bitfinex","ETHUSD",1717189006306,1.058671,3793.1,3792.9,0.08141106]
["bitfinex","ETHUSD",1717189006606,1.058671,3793.1,3792.4,0.8977]
["bitfinex","ETHUSD",1717189006910,0.55,3793.1,3792.5,0.08148838]
["bitfinex","ETHUSD",1717189007731,0.55,3793.1,3792.3,0.634]
["bitfinex","ETHUSD",1717189007858,0.55,3793.1,3792.6,0.08146905]
["bitfinex","ETHUSD",1717189008059,2.63647,3793.0,3792.6,0.08146905]
["bitfinex","ETHUSD",1717189008259,1.113687,3792.9,3792.3,0.634]
["bitfinex","ETHUSD",1717189008479,0.55,3792.9,3792.4,0.08158811]
["bitfinex","ETHUSD",1717189009616,0.55,3792.9,3792.4,0.71558811]
["bitfinex","ETHUSD",1717189010532,0.55,3792.9,3792.4,0.08158811]
["bitfinex","ETHUSD",1717189010680,0.55,3792.9,3792.4,0.71558811]
["bitfinex","ETHUSD",1717189012220,2.63622,3793.3,3792.6,0.8977]
["bitfinex","ETHUSD",1717189012514,2.63622,3793.3,3792.8,0.634]
["bitfinex","ETHUSD",1717189012724,2.63622,3793.3,3792.7,0.08153012]
["bitfinex","ETHUSD",1717189012926,3.148062,3793.3,3792.9,0.08149146]
["bitfinex","ETHUSD",1717189013086,3.148062,3793.3,3792.6,0.8977]
["bitfinex","ETHUSD",1717189013286,3.148062,3793.3,3793.0,0.08147213]
["bitfinex","ETHUSD",1717189013508,0.3148062,3793.2,3792.6,0.8977]
["bitfinex","ETHUSD",1717189013806,0.55,3793.1,3792.6,0.8977]
["bitfinex","ETHUSD",1717189014023,0.55,3793.2,3792.6,0.8977]
["bitfinex","ETHUSD",1717189016390,0.55,3793.2,3792.7,0.08153012]
["bitfinex","ETHUSD",1717189017108,0.55,3793.2,3792.8,0.634]
["bitfinex","ETHUSD",1717189017316,2.63602,3793.6,3793.1,0.634]
["bitfinex","ETHUSD",1717189017844,2.63602,3793.6,3793.2,0.0814305]
["bitfinex","ETHUSD",1717189022539,5.1144,3794.0,3793.2,0.0814305]
["bitfinex","ETHUSD",1717189022693,0.55,3793.9,3793.1,0.634]
["bitfinex","ETHUSD",1717189022894,2.63593,3793.8,3793.1,0.634]
["bitfinex","ETHUSD",1717189023257,0.55,3793.7,3793.2,0.08123993]
["bitfinex","ETHUSD",1717189025104,2.63603,3793.6,3793.2,0.08123993]
["bitfinex","ETHUSD",1717189026377,2.63615,3793.4,3793.2,0.08123993]
["bitfinex","ETHUSD",1717189026556,2.63615,3793.4,3792.6,0.8977]
["bitfinex","ETHUSD",1717189026877,2.63615,3793.4,3793.3,0.0811164]
["bitfinex","ETHUSD",1717189027068,3.18615,3793.4,3792.6,0.8977]
["bitfinex","ETHUSD",1717189027260,2.63657,3792.9,3792.3,7.43]
["bitfinex","ETHUSD",1717189027473,0.55,3792.8,3792.7,0.08123237]
["bitfinex","ETHUSD",1717189027668,0.55,3792.8,3792.5,0.634]
["bitfinex","ETHUSD",1717189027832,0.55,3792.8,3792.7,0.08123237]
["bitfinex","ETHUSD",1717189028269,0.55,3792.8,3792.5,0.634]
["bitfinex","ETHUSD",1717189028471,0.55,3792.8,3792.7,0.08123237]
["bitfinex","ETHUSD",1717189028682,0.55,3792.8,3792.6,0.0812517]
["bitfinex","ETHUSD",1717189028979,0.55,3792.8,3792.7,0.08123237]
["bitfinex","ETHUSD",1717189029147,0.55,3792.8,3792.5,0.634]
["bitfinex","ETHUSD",1717189029349,0.55,3792.8,3792.7,0.08123237]
["bitfinex","ETHUSD",1717189029564,0.55,3792.8,3792.5,0.634]
["bitfinex","ETHUSD",1717189029746,0.55,3792.8,3792.7,0.08123237]
["bitfinex","ETHUSD",1717189030088,0.55,3792.8,3792.5,0.634]
["bitfinex","ETHUSD",1717189030228,0.55,3792.8,3792.7,0.08123237]
["bitfinex","ETHUSD",1717189030423,0.55,3792.8,3792.5,0.634]
["bitfinex","ETHUSD",1717189030670,0.55,3792.8,3792.7,0.08123237]
["bitfinex","ETHUSD",1717189031274,0.55,3792.8,3792.5,0.634]
["bitfinex","ETHUSD",1717189031578,0.55,3792.8,3792.6,0.0812517]
["bitfinex","ETHUSD",1717189032978,0.55,3792.8,3792.3,0.634]
["bitfinex","ETHUSD",1717189032979,0.55,3792.8,3792.2,0.8977]
["bitfinex","ETHUSD",1717189033180,0.55,3792.8,3792.7,0.08132467]
["bitfinex","ETHUSD",1717189033337,1.099407,3792.8,3792.2,0.8977]
["bitfinex","ETHUSD",1717189033536,0.55,3792.8,3792.7,0.08132467]
["bitfinex","ETHUSD",1717189033768,0.55,3792.8,3792.2,0.8977]
["bitfinex","ETHUSD",1717189034180,0.55,3792.8,3792.3,0.081402]
["bitfinex","ETHUSD",1717189037738,0.55,3792.8,3792.3,0.345102]
["bitfinex","ETHUSD",1717189038705,0.55,3792.8,3792.4,0.634]
["bitfinex","ETHUSD",1717189038991,0.55,3792.8,3792.4,0.97908266]
["bitfinex","ETHUSD",1717189041594,0.55,3792.8,3792.4,0.34508266]
["bitfinex","ETHUSD",1717189041745,0.55,3792.8,3792.4,0.71538266]
["bitfinex","ETHUSD",1717189042834,0.55,3792.8,3792.4,0.97908266]
["bitfinex","ETHUSD",1717189045387,0.55,3792.8,3792.4,0.71538266]
["bitfinex","ETHUSD",1717189046443,2.636,3793.7,3792.4,0.71538266]
["bitfinex","ETHUSD",1717189046444,2.2756,3793.2,3792.4,0.34508266]
["bitfinex","ETHUSD",1717189046674,0.77756,3793.1,3792.4,0.08138266]
["bitfinex","ETHUSD",1717189047374,3.41398,3793.1,3792.4,0.08138266]
["bitfinex","ETHUSD",1717189047681,3.41398,3793.1,3792.3,3.53455]
["bitfinex","ETHUSD",1717189048046,3.41398,3793.1,3792.4,0.08129036]
["bitfinex","ETHUSD",1717189048243,2.86398,3793.1,3792.4,0.08129036]
["bitfinex","ETHUSD",1717189048584,2.4625,3793.0,3792.6,0.634]
["bitfinex","ETHUSD",1717189048939,2.4625,3793.0,3792.7,0.08123237]
["bitfinex","ETHUSD",1717189049735,0.55,3792.9,3792.7,0.08123237]
["bitfinex","ETHUSD",1717189050990,0.55,3792.9,3792.4,0.8977]
["bitfinex","ETHUSD",1717189051149,0.55,3792.9,3792.8,0.08121304]
["bitfinex","ETHUSD",1717189051363,0.55,3792.9,3792.4,0.8977]
["bitfinex","ETHUSD",1717189051693,0.55,3792.9,3792.8,0.08121304]
["bitfinex","ETHUSD",1717189051851,0.55,3792.9,3792.4,0.8977]
["bitfinex","ETHUSD",1717189052057,0.55,3792.9,3792.8,0.08121304]
["bitfinex","ETHUSD",1717189052700,0.55,3792.9,3792.4,0.8977]
["bitfinex","ETHUSD",1717189052898,0.55,3792.9,3792.8,0.08121304]
["bitfinex","ETHUSD",1717189053059,0.55,3792.9,3792.4,0.8977]
["bitfinex","ETHUSD",1717189053259,0.55,3792.9,3792.8,0.08121304]
["bitfinex","ETHUSD",1717189053460,0.55,3792.9,3792.4,0.8977]
["bitfinex","ETHUSD",1717189053683,0.55,3792.9,3792.8,0.08121304]
["bitfinex","ETHUSD",1717189053893,0.55,3792.9,3792.4,0.8977]
["bitfinex","ETHUSD",1717189054072,0.55,3792.9,3792.8,0.08121304]
["bitfinex","ETHUSD",1717189054277,0.55,3792.9,3792.4,0.8977]
["bitfinex","ETHUSD",1717189054476,0.55,3792.9,3792.8,0.08121304]
["bitfinex","ETHUSD",1717189054670,0.55,3792.9,3792.4,0.8977]
["bitfinex","ETHUSD",1717189055286,0.55,3792.9,3792.5,0.08127103]
["bitfinex","ETHUSD",1717189058300,2.4625,3793.0,3792.5,0.08127103]
["bitfinex","ETHUSD",1717189058963,2.63652,3792.9,3792.5,0.08127103]
["bitfinex","ETHUSD",1717189059907,2.63652,3792.9,3792.3,3.53455]
["bitfinex","ETHUSD",1717189059908,3.146422,3792.9,3792.3,0.2637]
["bitfinex","ETHUSD",1717189060065,3.146422,3792.9,3792.6,0.08121003]
["bitfinex","ETHUSD",1717189060475,3.146422,3792.9,3792.3,0.2637]
["bitfinex","ETHUSD",1717189060998,3.146422,3792.9,3792.4,0.0812487]
["bitfinex","ETHUSD",1717189061610,0.5608922,3792.8,3792.4,0.0812487]
["bitfinex","ETHUSD",1717189062109,0.5608922,3792.8,3792.2,0.634]
["bitfinex","ETHUSD",1717189062523,2.63664,3792.7,3792.2,0.634]
["bitfinex","ETHUSD",1717189062898,2.63664,3792.7,3792.3,0.08126803]
["bitfinex","ETHUSD",1717189063468,2.63664,3792.7,3792.2,0.634]
["bitfinex","ETHUSD",1717189063712,3.20264322,3792.7,3792.3,0.08126803]
["bitfinex","ETHUSD",1717189064284,2.3862,3792.6,3791.9,0.634]
["bitfinex","ETHUSD",1717189064511,2.3862,3792.6,3792.0,0.08132604]
["bitfinex","ETHUSD",1717189064718,2.94508432,3792.6,3792.0,0.08132604]
["bitfinex","ETHUSD",1717189065391,2.63682,3792.5,3792.0,0.71532604]
["bitfinex","ETHUSD",1717189078116,2.3862,3792.6,3792.0,0.71532604]
["bitfinex","ETHUSD",1717189078299,4.89569,3792.8,3792.2,0.634]
["bitfinex","ETHUSD",1717189078510,0.55,3792.7,3792.4,0.634]
["bitfinex","ETHUSD",1717189078720,0.55,3792.7,3792.5,0.08141989]
["bitfinex","ETHUSD",1717189079199,4.89569,3792.8,3792.5,0.08141989]
["bitfinex","ETHUSD",1717189079394,5.385259,3792.8,3792.2,0.634]
["bitfinex","ETHUSD",1717189079670,4.89569,3792.8,3792.6,0.08140056]
["bitfinex","ETHUSD",1717189079836,4.89569,3792.8,3792.2,0.634]
["bitfinex","ETHUSD",1717189080044,4.89569,3792.8,3792.7,0.08138123]
["bitfinex","ETHUSD",1717189080247,5.44569,3792.8,3792.2,0.634]
["bitfinex","ETHUSD",1717189080402,5.44569,3792.8,3792.0,2.385]
["bitfinex","ETHUSD",1717189080403,5.44569,3792.8,3792.4,0.634]
["bitfinex","ETHUSD",1717189080740,5.44569,3792.8,3792.5,0.08141989]
["bitfinex","ETHUSD",1717189081044,0.544569,3792.7,3792.2,0.634]
["bitfinex","ETHUSD",1717189081227,5.44569,3792.8,3792.6,0.08140056]
["bitfinex","ETHUSD",1717189081545,5.44569,3792.8,3792.7,0.08138123]
["bitfinex","ETHUSD",1717189081753,5.44569,3792.8,3792.2,0.634]
["bitfinex","ETHUSD",1717189082043,5.44569,3792.8,3792.7,0.08138123]
["bitfinex","ETHUSD",1717189082426,5.44569,3792.8,3792.2,0.634]
["bitfinex","ETHUSD",1717189082601,5.44569,3792.8,3792.7,0.08136336]
["bitfinex","ETHUSD",1717189082957,5.990259,3792.8,3792.2,0.634]
["bitfinex","ETHUSD",1717189083272,5.44569,3792.8,3792.7,0.08136336]
["bitfinex","ETHUSD",1717189083466,5.44569,3792.8,3792.2,0.634]
["bitfinex","ETHUSD",1717189083801,5.44569,3792.8,3792.3,0.08144069]
["bitfinex","ETHUSD",1717189086602,5.44569,3792.8,3792.4,0.634]
["bitfinex","ETHUSD",1717189086818,5.44569,3792.8,3792.4,0.71542136]
["bitfinex","ETHUSD",1717189087040,2.63638,3793.1,3792.6,0.634]
["bitfinex","ETHUSD",1717189087453,2.6365,3792.9,3792.7,0.08136336]
["bitfinex","ETHUSD",1717189087754,2.6365,3792.9,3792.4,0.634]
["bitfinex","ETHUSD",1717189087951,2.6365,3792.9,3792.8,0.08134403]
["bitfinex","ETHUSD",1717189088246,3.18838,3792.9,3792.4,0.634]
["bitfinex","ETHUSD",1717189088551,2.6365,3792.9,3792.4,0.634]
["bitfinex","ETHUSD",1717189088727,2.6365,3792.9,3792.5,0.08140203]
["bitfinex","ETHUSD",1717189091822,2.6365,3792.9,3792.6,0.634]
["bitfinex","ETHUSD",1717189092152,2.6365,3792.9,3792.6,0.07866016]
["bitfinex","ETHUSD",1717189092307,2.6365,3792.9,3792.4,0.634]
["bitfinex","ETHUSD",1717189092678,2.6365,3792.9,3792.5,0.07867949]
["bitfinex","ETHUSD",1717189093238,0.55,3793.0,3792.8,0.634]
["bitfinex","ETHUSD",1717189093443,0.55,3793.2,3792.8,0.634]
["bitfinex","ETHUSD",1717189093642,0.55,3793.2,3792.9,0.07860217]
["bitfinex","ETHUSD",1717189093846,1.116409,3793.2,3792.9,0.07860217]
["bitfinex","ETHUSD",1717189094050,1.116409,3793.2,3792.6,0.634]
["bitfinex","ETHUSD",1717189094216,1.116409,3793.2,3793.0,0.07858284]
["bitfinex","ETHUSD",1717189094410,1.116409,3793.2,3792.6,0.634]
["bitfinex","ETHUSD",1717189094669,0.55,3793.2,3793.1,0.07856351]
["bitfinex","ETHUSD",1717189094861,0.55,3793.2,3792.8,0.634]
["bitfinex","ETHUSD",1717189095221,2.4778,3793.3,3792.8,0.634]
["bitfinex","ETHUSD",1717189095365,5.05176,3793.7,3793.0,0.634]
["bitfinex","ETHUSD",1717189095567,5.05176,3793.7,3793.2,0.634]
["bitfinex","ETHUSD",1717189095732,2.63596,3793.7,3793.4,0.634]
["bitfinex","ETHUSD",1717189096270,2.2646,3794.0,3793.5,0.078409]
["bitfinex","ETHUSD",1717189096563,0.490032,3793.9,3793.5,0.078409]
["bitfinex","ETHUSD",1717189097810,0.490032,3793.9,3793.0,0.2637]
["bitfinex","ETHUSD",1717189098029,2.2646,3794.0,3793.6,0.07838967]
["bitfinex","ETHUSD",1717189098230,2.2646,3794.0,3793.3,0.634]
["bitfinex","ETHUSD",1717189098462,2.2646,3794.0,3793.7,0.07837035]
["bitfinex","ETHUSD",1717189098463,3.18583,3793.9,3793.7,0.07837035]
["bitfinex","ETHUSD",1717189098672,3.18583,3793.9,3793.1,0.8977]
["bitfinex","ETHUSD",1717189099012,3.18583,3793.9,3793.2,0.07846697]
["bitfinex","ETHUSD",1717189099354,3.794273,3793.9,3793.2,0.07846697]
["bitfinex","ETHUSD",1717189100852,3.18583,3793.9,3793.5,0.634]
["bitfinex","ETHUSD",1717189101222,3.18583,3793.9,3793.6,0.07838967]
["bitfinex","ETHUSD",1717189101433,3.18583,3793.9,3793.3,0.634]
["bitfinex","ETHUSD",1717189101632,3.18583,3793.9,3793.7,0.07837035]
["bitfinex","ETHUSD",1717189101951,3.18583,3793.9,3793.3,0.634]
["bitfinex","ETHUSD",1717189102167,3.18583,3793.9,3793.8,0.07835103]
["bitfinex","ETHUSD",1717189102338,3.730873,3793.9,3793.3,0.634]
["bitfinex","ETHUSD",1717189102539,3.18583,3793.9,3793.8,0.07835103]
["bitfinex","ETHUSD",1717189102771,3.18583,3793.9,3793.5,0.634]
["bitfinex","ETHUSD",1717189102975,3.18583,3793.9,3793.8,0.07835103]
["bitfinex","ETHUSD",1717189103171,3.18583,3793.9,3793.5,0.634]
["bitfinex","ETHUSD",1717189103376,3.18583,3793.9,3793.8,0.07813427]
["bitfinex","ETHUSD",1717189103677,3.18583,3793.9,3793.3,0.634]
["bitfinex","ETHUSD",1717189103878,3.18583,3793.9,3793.8,0.07813427]
["bitfinex","ETHUSD",1717189104117,3.18583,3793.9,3793.3,0.634]
["bitfinex","ETHUSD",1717189104305,3.18583,3793.9,3793.8,0.07813427]
["bitfinex","ETHUSD",1717189104481,3.18583,3793.9,3793.0,0.2637]
["bitfinex","ETHUSD",1717189104651,3.18583,3793.9,3793.1,0.8977]
["bitfinex","ETHUSD",1717189104966,3.18583,3793.9,3793.1,0.97596953]
["bitfinex","ETHUSD",1717189107994,3.18583,3793.9,3793.3,0.634]
["bitfinex","ETHUSD",1717189108162,3.730873,3793.9,3793.3,0.634]
["bitfinex","ETHUSD",1717189108364,3.730873,3793.9,3793.4,0.07821155]
["bitfinex","ETHUSD",1717189109893,2.4714,3793.8,3793.4,0.07821155]
["bitfinex","ETHUSD",1717189110242,2.4714,3793.8,3793.3,0.634]
["bitfinex","ETHUSD",1717189110484,2.4714,3793.8,3793.5,0.07819223]
["bitfinex","ETHUSD",1717189110688,3.0916273,3793.8,3793.4,0.07821155]
["bitfinex","ETHUSD",1717189110871,3.0916273,3793.8,3793.3,0.634]
["bitfinex","ETHUSD",1717189111075,3.18583,3793.9,3792.8,0.2637]
["bitfinex","ETHUSD",1717189111277,3.18583,3793.9,3790.9,3.956]
["bitfinex","ETHUSD",1717189111278,2.63517,3794.9,3793.7,3.0116]
["bitfinex","ETHUSD",1717189111448,2.2592,3796.2,3793.8,2.63582]
["bitfinex","ETHUSD",1717189111661,2.63493,3795.2,3794.8,0.634]
["bitfinex","ETHUSD",1717189111874,2.63493,3795.2,3793.8,2.63582]
["bitfinex","ETHUSD",1717189112105,2.63493,3795.2,3795.0,0.634]
["bitfinex","ETHUSD",1717189112286,4.99749,3795.7,3795.0,0.634]
["bitfinex","ETHUSD",1717189112491,4.99749,3795.7,3794.4,2.4014]
["bitfinex","ETHUSD",1717189112492,4.99749,3795.7,3795.2,0.634]
["bitfinex","ETHUSD",1717189113478,5.497239,3795.7,3795.2,0.634]
["bitfinex","ETHUSD",1717189114215,5.497239,3795.7,3795.0,0.634]
["bitfinex","ETHUSD",1717189114371,5.497239,3795.7,3795.3,0.0773726]
["bitfinex","ETHUSD",1717189114571,0.55,3795.6,3795.0,0.634]
["bitfinex","ETHUSD",1717189114772,0.55,3795.6,3795.4,0.0773533]
["bitfinex","ETHUSD",1717189115001,0.6047239,3795.5,3795.0,0.634]
["bitfinex","ETHUSD",1717189115357,0.55,3795.4,3795.0,0.634]
["bitfinex","ETHUSD",1717189115513,0.55,3795.4,3795.1,0.07706098]
["bitfinex","ETHUSD",1717189115670,0.55,3795.6,3795.1,0.07706098]
["bitfinex","ETHUSD",1717189116369,2.6347,3795.5,3794.6,0.634]
["bitfinex","ETHUSD",1717189116596,0.55,3795.4,3794.2,2.63557]
["bitfinex","ETHUSD",1717189116806,0.37347,3795.3,3794.7,0.634]
["bitfinex","ETHUSD",1717189117075,0.37347,3795.3,3794.7,0.71111744]
["bitfinex","ETHUSD",1717189118509,0.37347,3795.3,3794.7,0.07711744]
["bitfinex","ETHUSD",1717189118721,0.37347,3795.3,3794.8,0.634]
["bitfinex","ETHUSD",1717189119017,0.37347,3795.3,3794.9,0.07707882]
["bitfinex","ETHUSD",1717189119621,0.37347,3795.3,3794.8,0.634]
["bitfinex","ETHUSD",1717189119781,0.37347,3795.3,3795.0,0.07709215]
["bitfinex","ETHUSD",1717189119987,0.37347,3795.3,3794.8,0.634]
["bitfinex","ETHUSD",1717189120190,0.37347,3795.3,3795.1,0.07707285]
["bitfinex","ETHUSD",1717189120379,0.355817,3795.2,3794.8,0.634]
["bitfinex","ETHUSD",1717189120576,0.55,3795.4,3795.2,0.07705354]
["bitfinex","ETHUSD",1717189120829,0.55,3795.4,3794.8,0.634]
["bitfinex","ETHUSD",1717189121029,0.55,3795.4,3795.3,0.07703424]
["bitfinex","ETHUSD",1717189121320,0.55,3795.4,3794.6,0.634]
["bitfinex","ETHUSD",1717189121528,0.55,3795.4,3794.3,0.2637]
["bitfinex","ETHUSD",1717189121529,0.55,3795.4,3794.8,0.634]
["bitfinex","ETHUSD",1717189121703,0.31847,3795.3,3794.8,0.634]
["bitfinex","ETHUSD",1717189121878,0.31847,3795.3,3794.9,0.07711443]
["bitfinex","ETHUSD",1717189122408,0.31847,3795.3,3794.7,0.634]
["bitfinex","ETHUSD",1717189122719,0.31847,3795.3,3795.0,0.07709512]
["bitfinex","ETHUSD",1717189123014,0.31847,3795.3,3795.1,0.07707581]
["bitfinex","ETHUSD",1717189123218,0.295317,3795.2,3794.9,0.634]
["bitfinex","ETHUSD",1717189125532,2.6347,3795.5,3794.9,0.634]
["bitfinex","ETHUSD",1717189126520,2.6347,3795.5,3795.1,0.634]
["bitfinex","ETHUSD",1717189128288,2.6347,3795.5,3794.9,0.634]
["bitfinex","ETHUSD",1717189129326,2.6347,3795.5,3795.1,0.634]
["bitfinex","ETHUSD",1717189130108,2.6347,3795.5,3794.9,0.634]
["bitfinex","ETHUSD",1717189130312,0.26347,3795.4,3795.1,0.634]
["bitfinex","ETHUSD",1717189130723,2.63483,3795.3,3794.5,2.89904]
["bitfinex","ETHUSD",1717189130920,2.63483,3795.3,3795.0,0.634]
["bitfinex","ETHUSD",1717189131214,2.63483,3795.3,3794.8,0.634]
["bitfinex","ETHUSD",1717189134219,2.898313,3795.3,3794.8,0.634]
["bitfinex","ETHUSD",1717189134660,2.898313,3795.3,3794.7,0.634]
["bitfinex","ETHUSD",1717189135318,2.3716,3795.2,3794.7,0.634]
["bitfinex","ETHUSD",1717189135530,2.63498,3795.1,3794.7,0.634]
["bitfinex","ETHUSD",1717189136272,2.63498,3795.1,3794.9,0.634]
["bitfinex","ETHUSD",1717189136647,2.63498,3795.1,3795.0,0.07677764]
["bitfinex","ETHUSD",1717189140864,2.63478,3795.4,3795.0,0.07677764]
["bitfinex","ETHUSD",1717189141250,3.141298,3795.4,3795.0,0.07677764]
["bitfinex","ETHUSD",1717189141469,3.141298,3795.4,3794.7,0.634]
["bitfinex","ETHUSD",1717189141670,3.141298,3795.4,3795.1,0.07678207]
["bitfinex","ETHUSD",1717189141838,3.141298,3795.4,3794.7,0.634]
["bitfinex","ETHUSD",1717189142061,3.141298,3795.4,3795.2,0.07676276]
["bitfinex","ETHUSD",1717189142283,2.4304,3795.6,3794.7,0.634]
["bitfinex","ETHUSD",1717189142284,2.63494,3795.2,3794.7,0.634]
["bitfinex","ETHUSD",1717189142742,2.63494,3795.2,3794.8,0.07683999]
["bitfinex","ETHUSD",1717189143335,2.9787,3794.9,3794.8,0.07683999]
["bitfinex","ETHUSD",1717189143564,3.5287,3794.9,3794.8,0.07683999]
["bitfinex","ETHUSD",1717189143883,3.5287,3794.9,3793.2,5.07075]
["bitfinex","ETHUSD",1717189143884,2.63575,3794.0,3793.2,5.07075]
["bitfinex","ETHUSD",1717189144088,2.63575,3794.0,3793.2,2.63625]
["bitfinex","ETHUSD",1717189144391,2.63575,3794.0,3793.4,0.2637]
["bitfinex","ETHUSD",1717189144749,2.63547,3794.4,3793.5,0.634]
["bitfinex","ETHUSD",1717189144951,2.63547,3794.4,3793.5,0.71112076]
["bitfinex","ETHUSD",1717189144952,1.045497,3794.3,3793.5,0.71112076]
["bitfinex","ETHUSD",1717189145276,1.045497,3794.3,3793.6,0.2637]
["bitfinex","ETHUSD",1717189145620,2.63547,3794.4,3793.7,2.4947]
["bitfinex","ETHUSD",1717189145787,2.63547,3794.4,3793.7,3.1287]
["bitfinex","ETHUSD",1717189146101,2.63547,3794.4,3793.9,0.634]
["bitfinex","ETHUSD",1717189146255,2.98809,3794.8,3794.1,0.634]
["bitfinex","ETHUSD",1717189146456,1.083949,3794.7,3794.1,0.634]
["bitfinex","ETHUSD",1717189146771,1.083949,3794.7,3794.2,0.07738312]
["bitfinex","ETHUSD",1717189147290,2.98809,3794.8,3794.3,0.634]
["bitfinex","ETHUSD",1717189147492,2.63522,3794.8,3794.3,0.634]
["bitfinex","ETHUSD",1717189147798,2.63522,3794.8,3794.4,0.07734449]
["bitfinex","ETHUSD",1717189148154,2.63497,3795.2,3794.5,0.634]
["bitfinex","ETHUSD",1717189148495,2.63497,3795.2,3794.6,0.07730587]
["bitfinex","ETHUSD",1717189148788,0.55,3795.1,3794.6,0.07730587]
["bitfinex","ETHUSD",1717189148959,1.22780398,3795.1,3794.6,0.07730587]
["bitfinex","ETHUSD",1717189149162,0.67780398,3795.1,3794.6,0.07730587]
["bitfinex","ETHUSD",1717189149356,2.63497,3795.2,3794.5,0.634]
["bitfinex","ETHUSD",1717189149559,2.63497,3795.2,3794.7,0.07728656]
["bitfinex","ETHUSD",1717189149879,2.63497,3795.2,3794.8,0.07726725]
["bitfinex","ETHUSD",1717189150073,2.63497,3795.2,3794.5,0.634]
["bitfinex","ETHUSD",1717189150286,2.63497,3795.2,3794.9,0.07724794]
["bitfinex","ETHUSD",1717189150608,2.898467,3795.2,3794.5,0.634]
["bitfinex","ETHUSD",1717189150820,2.898467,3795.2,3795.0,0.07722863]
["bitfinex","ETHUSD",1717189151176,2.898467,3795.2,3794.5,0.634]
["bitfinex","ETHUSD",1717189151379,2.898467,3795.2,3795.1,0.07720933]
["bitfinex","ETHUSD",1717189152214,2.898467,3795.2,3794.4,0.2637]
["bitfinex","ETHUSD",1717189152364,2.63497,3795.2,3795.1,0.07720933]
["bitfinex","ETHUSD",1717189152557,2.63497,3795.2,3794.4,0.2637]
["bitfinex","ETHUSD",1717189152815,2.63497,3795.2,3794.5,0.634]
["bitfinex","ETHUSD",1717189153072,2.63497,3795.2,3794.5,0.71132518]
["bitfinex","ETHUSD",1717189161125,2.961867,3795.2,3794.5,0.71132518]
["bitfinex","ETHUSD",1717189163262,2.6351,3795.0,3794.5,0.71132518]
["bitfinex","ETHUSD",1717189164648,2.6351,3795.0,3794.5,0.07732518]
["bitfinex","ETHUSD",1717189165053,2.6351,3795.0,3794.6,0.07721984]
["bitfinex","ETHUSD",1717189165352,2.6351,3795.0,3794.3,0.8977]
["bitfinex","ETHUSD",1717189165535,2.6351,3795.0,3794.7,0.07720053]
["bitfinex","ETHUSD",1717189165760,0.2961997,3794.9,3794.3,0.8977]
["bitfinex","ETHUSD",1717189166070,2.63555,3794.3,3793.9,0.634]
["bitfinex","ETHUSD",1717189166272,2.63555,3794.3,3794.0,0.07733572]
["bitfinex","ETHUSD",1717189166880,0.55,3794.2,3794.0,0.07733572]
["bitfinex","ETHUSD",1717189167072,2.923,3794.1,3794.0,0.07733572]
["bitfinex","ETHUSD",1717189167230,3.473,3794.1,3793.4,0.634]
["bitfinex","ETHUSD",1717189167586,0.55,3794.0,3793.4,0.634]
["bitfinex","ETHUSD",1717189168631,0.55,3794.0,3793.6,0.634]
["bitfinex","ETHUSD",1717189169343,2.63567,3794.1,3793.6,0.634]
["bitfinex","ETHUSD",1717189170263,2.63567,3794.1,3793.3,2.5569]
["bitfinex","ETHUSD",1717189170440,2.63567,3794.1,3793.4,0.2637]
["bitfinex","ETHUSD",1717189170693,0.263567,3794.0,3793.4,0.2637]
["bitfinex","ETHUSD",1717189173979,2.63567,3794.1,3793.5,0.634]
["bitfinex","ETHUSD",1717189174186,2.63567,3794.1,3793.4,0.2637]
["bitfinex","ETHUSD",1717189174351,2.63567,3794.1,3793.6,0.634]
["bitfinex","ETHUSD",1717189175146,5.76383,3794.5,3793.6,0.634]
["bitfinex","ETHUSD",1717189175344,5.76383,3794.5,3793.8,0.634]
["bitfinex","ETHUSD",1717189175345,2.63543,3794.5,3793.8,0.634]
["bitfinex","ETHUSD",1717189175554,2.63543,3794.5,3793.8,0.8977]
["bitfinex","ETHUSD",1717189175764,2.898973,3794.5,3793.8,0.8977]
["bitfinex","ETHUSD",1717189176562,5.73697,3794.9,3793.8,0.8977]
["bitfinex","ETHUSD",1717189176782,3.55,3794.8,3793.8,0.8977]
["bitfinex","ETHUSD",1717189176940,3.55,3794.8,3793.9,0.07277755]
["bitfinex","ETHUSD",1717189177363,2.63517,3794.9,3794.0,2.63569]
["bitfinex","ETHUSD",1717189177563,2.63517,3794.9,3794.2,0.634]
["bitfinex","ETHUSD",1717189177751,3.129397,3794.9,3794.2,0.634]
["bitfinex","ETHUSD",1717189178081,3.129397,3794.9,3794.3,0.07259958]
["bitfinex","ETHUSD",1717189178292,3.129397,3794.9,3794.6,0.634]
["bitfinex","ETHUSD",1717189178293,2.63517,3794.9,3794.6,0.634]
["bitfinex","ETHUSD",1717189178430,2.3071,3795.2,3794.7,0.07252233]
["bitfinex","ETHUSD",1717189178629,2.3071,3795.2,3794.2,0.634]
["bitfinex","ETHUSD",1717189178860,0.55,3795.1,3794.3,0.07259958]
["bitfinex","ETHUSD",1717189179050,1.462599,3795.1,3794.3,0.07259958]
["bitfinex","ETHUSD",1717189179482,1.462599,3795.1,3794.4,0.634]
["bitfinex","ETHUSD",1717189179663,1.462599,3795.1,3794.5,0.07256096]
["bitfinex","ETHUSD",1717189180257,2.63505,3795.0,3794.5,0.07256096]
["bitfinex","ETHUSD",1717189180583,0.55,3794.9,3794.2,0.634]
["bitfinex","ETHUSD",1717189180794,0.55,3794.9,3794.6,0.07254165]
["bitfinex","ETHUSD",1717189181096,0.55,3794.9,3794.2,0.634]
["bitfinex","ETHUSD",1717189181251,0.55,3794.9,3794.4,0.634]
["bitfinex","ETHUSD",1717189181635,0.55,3794.9,3794.5,0.07256096]
["bitfinex","ETHUSD",1717189184488,2.3071,3795.2,3794.5,0.07256096]
["bitfinex","ETHUSD",1717189184689,0.55,3795.1,3794.5,0.07256096]
["bitfinex","ETHUSD",1717189185361,0.55,3795.1,3794.6,3.1131]
["bitfinex","ETHUSD",1717189185561,0.55,3795.3,3794.6,3.1131]
["bitfinex","ETHUSD",1717189185763,1.180429,3795.3,3794.7,0.07252233]
["bitfinex","ETHUSD",1717189200745,2.63493,3795.2,3794.7,0.07252233]
["bitfinex","ETHUSD",1717189200956,0.55,3795.1,3794.7,0.07252233]
["bitfinex","ETHUSD",1717189203898,2.4948,3795.0,3794.7,0.07252233]
["bitfinex","ETHUSD",1717189204445,0.55,3795.1,3794.7,0.07252233]
["bitfinex","ETHUSD",1717189205394,5.63461,3795.7,3794.9,0.634]
["bitfinex","ETHUSD",1717189205597,0.86987306,3795.6,3794.9,0.634]
["bitfinex","ETHUSD",1717189206196,0.86985507,3795.6,3794.9,0.634]
["bitfinex","ETHUSD",1717189206608,0.55,3795.5,3794.9,0.634]
["bitfinex","ETHUSD",1717189212267,3.18476,3795.5,3794.9,0.634]
["bitfinex","ETHUSD",1717189212770,3.18476,3795.5,3794.7,3.34176233]
["bitfinex","ETHUSD",1717189215458,3.18476,3795.5,3795.1,0.634]
["bitfinex","ETHUSD",1717189215664,2.63441,3796.0,3795.3,0.634]
["bitfinex","ETHUSD",1717189215971,2.6345,3795.8,3795.3,0.634]
["bitfinex","ETHUSD",1717189217565,2.6345,3795.8,3795.4,0.07228649]
["bitfinex","ETHUSD",1717189218076,2.6345,3795.8,3795.5,0.0721517]
["bitfinex","ETHUSD",1717189218439,2.6345,3795.8,3795.3,0.634]
["bitfinex","ETHUSD",1717189218666,2.6345,3795.8,3795.6,0.0721324]
["bitfinex","ETHUSD",1717189218863,2.6345,3795.8,3795.3,0.634]
["bitfinex","ETHUSD",1717189219202,2.6345,3795.8,3795.7,0.0721131]
["bitfinex","ETHUSD",1717189219506,2.6345,3795.8,3795.7,0.07194432]
["bitfinex","ETHUSD",1717189219825,3.0,3796.5,3795.7,2.3433]
["bitfinex","ETHUSD",1717189219826,2.63428,3796.1,3795.7,2.3433]
["bitfinex","ETHUSD",1717189220086,0.55,3796.0,3795.8,0.07192206]
["bitfinex","ETHUSD",1717189220577,0.55,3796.0,3795.7,2.3433]
["bitfinex","ETHUSD",1717189220994,0.55,3796.0,3795.8,0.07192206]
["bitfinex","ETHUSD",1717189221193,0.55,3796.0,3795.7,2.3433]
["bitfinex","ETHUSD",1717189221346,0.55,3796.0,3795.8,0.07192206]
["bitfinex","ETHUSD",1717189221547,0.55,3796.0,3795.7,2.3433]
["bitfinex","ETHUSD",1717189221778,0.55,3796.0,3795.8,0.07192206]
["bitfinex","ETHUSD",1717189221982,0.55,3796.0,3795.7,2.3433]
["bitfinex","ETHUSD",1717189222146,0.55,3796.0,3795.8,0.07192206]
["bitfinex","ETHUSD",1717189222373,0.55,3796.0,3795.4,2.3433]
["bitfinex","ETHUSD",1717189222374,0.868428,3796.0,3795.4,2.3433]
["bitfinex","ETHUSD",1717189222585,0.868428,3796.0,3795.5,0.07194739]
["bitfinex","ETHUSD",1717189222788,2.63445,3795.9,3795.5,0.07194739]
["bitfinex","ETHUSD",1717189244784,2.63445,3795.9,3795.3,0.634]
["bitfinex","ETHUSD",1717189244990,2.63445,3795.9,3795.4,0.06055618]
["bitfinex","ETHUSD",1717189245263,2.63445,3795.9,3795.3,0.634]
["bitfinex","ETHUSD",1717189245476,2.63445,3795.9,3795.5,0.06053688]
["bitfinex","ETHUSD",1717189245735,2.952895,3795.9,3795.4,0.06055618]
["bitfinex","ETHUSD",1717189245944,2.952895,3795.9,3795.6,0.06051758]
["bitfinex","ETHUSD",1717189246148,2.952895,3795.9,3795.5,0.06054576]
["bitfinex","ETHUSD",1717189246348,2.63445,3795.9,3795.7,0.06050716]
["bitfinex","ETHUSD",1717189246642,2.63445,3795.9,3795.8,0.06048786]
["bitfinex","ETHUSD",1717189246781,2.63445,3795.9,3795.3,0.634]
["bitfinex","ETHUSD",1717189246985,2.63445,3795.9,3795.4,0.0605621]
["bitfinex","ETHUSD",1717189247198,2.63445,3795.9,3795.3,0.634]
["bitfinex","ETHUSD",1717189247440,2.63445,3795.9,3795.4,0.0605621]
["bitfinex","ETHUSD",1717189247604,2.63445,3795.9,3795.3,0.634]
["bitfinex","ETHUSD",1717189247808,2.63445,3795.9,3795.4,0.0605621]
["bitfinex","ETHUSD",1717189248105,2.63445,3795.9,3795.3,0.634]
["bitfinex","ETHUSD",1717189248308,2.63445,3795.9,3795.5,0.0605428]
["bitfinex","ETHUSD",1717189248536,2.952895,3795.9,3795.4,0.0605621]
["bitfinex","ETHUSD",1717189248711,2.952895,3795.9,3795.6,0.0605235]
["bitfinex","ETHUSD",1717189248905,2.952895,3795.9,3795.3,0.634]
["bitfinex","ETHUSD",1717189248906,2.952895,3795.9,3795.5,0.0605428]
["bitfinex","ETHUSD",1717189249113,2.952895,3795.9,3795.3,0.634]
["bitfinex","ETHUSD",1717189249114,2.952895,3795.9,3795.7,0.0605042]
["bitfinex","ETHUSD",1717189249358,2.952895,3795.9,3795.6,0.0605235]
["bitfinex","ETHUSD",1717189249490,2.952895,3795.9,3795.8,0.0604849]
["bitfinex","ETHUSD",1717189249989,2.952895,3795.9,3795.3,0.634]
["bitfinex","ETHUSD",1717189250190,2.952895,3795.9,3795.4,0.0605621]
["bitfinex","ETHUSD",1717189250535,2.952895,3795.9,3795.3,0.634]
["bitfinex","ETHUSD",1717189250735,2.952895,3795.9,3795.5,0.0605428]
["bitfinex","ETHUSD",1717189250941,2.952895,3795.9,3795.4,0.0605621]
["bitfinex","ETHUSD",1717189251089,2.952895,3795.9,3795.6,0.0605235]
["bitfinex","ETHUSD",1717189251296,2.952895,3795.9,3795.5,0.0605428]
["bitfinex","ETHUSD",1717189251584,2.952895,3795.9,3795.6,0.0605235]
["bitfinex","ETHUSD",1717189251789,2.952895,3795.9,3795.3,0.634]
["bitfinex","ETHUSD",1717189252032,2.63445,3795.9,3795.4,0.0605621]
["bitfinex","ETHUSD",1717189252334,2.63445,3795.9,3795.3,0.634]
["bitfinex","ETHUSD",1717189252517,2.63445,3795.9,3795.5,0.0605428]
["bitfinex","ETHUSD",1717189252701,2.63445,3795.9,3795.4,0.0605621]
["bitfinex","ETHUSD",1717189252923,2.63445,3795.9,3795.6,0.0605235]
["bitfinex","ETHUSD",1717189253137,2.63445,3795.9,3795.5,0.0605428]
["bitfinex","ETHUSD",1717189253339,2.63445,3795.9,3795.7,0.0605042]
["bitfinex","ETHUSD",1717189253488,2.952895,3795.9,3795.6,0.0605235]
["bitfinex","ETHUSD",1717189253688,2.63445,3795.9,3795.8,0.0604849]
["bitfinex","ETHUSD",1717189253893,2.63445,3795.9,3795.7,0.0605042]
["bitfinex","ETHUSD",1717189254195,2.63445,3795.9,3795.8,0.0604849]
["bitfinex","ETHUSD",1717189254398,2.63445,3795.9,3795.3,0.634]
["bitfinex","ETHUSD",1717189254626,2.63445,3795.9,3795.4,0.0605621]
["bitfinex","ETHUSD",1717189254824,2.63445,3795.9,3795.3,0.634]
["bitfinex","ETHUSD",1717189255011,2.63445,3795.9,3795.4,0.0605621]
["bitfinex","ETHUSD",1717189255197,2.63445,3795.9,3795.3,0.634]
["bitfinex","ETHUSD",1717189255397,2.63445,3795.9,3795.4,0.0605621]
["bitfinex","ETHUSD",1717189255748,2.63445,3795.9,3795.3,0.634]
["bitfinex","ETHUSD",1717189255897,2.63445,3795.9,3795.5,0.0605428]
["bitfinex","ETHUSD",1717189256087,2.952895,3795.9,3795.4,0.0605621]
["bitfinex","ETHUSD",1717189256289,2.952895,3795.9,3795.3,0.634]
["bitfinex","ETHUSD",1717189256290,2.952895,3795.9,3795.6,0.0605235]
["bitfinex","ETHUSD",1717189256543,2.952895,3795.9,3795.5,0.0605428]
["bitfinex","ETHUSD",1717189256748,2.952895,3795.9,3795.7,0.0605042]
["bitfinex","ETHUSD",1717189256915,0.3502895,3795.8,3795.6,0.0605235]
["bitfinex","ETHUSD",1717189257129,0.3502895,3795.8,3795.3,0.634]
["bitfinex","ETHUSD",1717189257293,2.63445,3795.9,3795.3,0.634]
["bitfinex","ETHUSD",1717189257841,2.63445,3795.9,3795.2,2.3222]
["bitfinex","ETHUSD",1717189258616,5.10985,3795.9,3795.2,2.3222]
["bitfinex","ETHUSD",1717189259052,0.634,3795.7,3794.7,0.2637]
["bitfinex","ETHUSD",1717189259265,2.4754,3795.2,3794.2,2.63553]
["bitfinex","ETHUSD",1717189259576,2.63511,3795.0,3794.5,0.634]
["bitfinex","ETHUSD",1717189260423,2.63511,3795.0,3794.5,0.8977]
["bitfinex","ETHUSD",1717189261796,0.55,3796.0,3794.5,0.8977]
["bitfinex","ETHUSD",1717189261797,2.63478,3795.4,3794.7,0.634]
["bitfinex","ETHUSD",1717189268311,5.11018,3795.4,3794.8,0.058563]
["bitfinex","ETHUSD",1717189269413,2.63501,3795.1,3794.8,0.058563]
["bitfinex","ETHUSD",1717189269619,2.63511,3794.9,3794.8,0.058563]
["bitfinex","ETHUSD",1717189269775,2.63511,3794.9,3794.4,0.634]
["bitfinex","ETHUSD",1717189270272,2.63511,3794.9,3794.5,0.05877487]
["bitfinex","ETHUSD",1717189275012,2.63489,3795.3,3794.5,0.05877487]
["bitfinex","ETHUSD",1717189275220,2.63489,3795.3,3794.6,3.1261]
["bitfinex","ETHUSD",1717189275557,2.63489,3795.3,3794.7,0.05873625]
["bitfinex","ETHUSD",1717189292742,0.560889,3795.3,3794.7,0.05873625]
["bitfinex","ETHUSD",1717189293059,2.63505,3795.0,3794.7,0.05873625]
["bitfinex","ETHUSD",1717189293397,2.63505,3795.0,3794.8,0.05494766]
["bitfinex","ETHUSD",1717189294065,2.63505,3795.0,3794.2,3.3053]
["bitfinex","ETHUSD",1717189294208,2.63505,3795.0,3794.9,0.05492835]
["bitfinex","ETHUSD",1717189294387,3.18505,3795.0,3794.2,3.3053]
["bitfinex","ETHUSD",1717189294842,3.18505,3795.0,3794.3,0.05504421]
["bitfinex","ETHUSD",1717189297137,2.63505,3795.0,3794.3,0.05504421]
["bitfinex","ETHUSD",1717189303753,2.63505,3795.0,3794.3,2.69051421]
["bitfinex","ETHUSD",1717189305329,3.0,3796.0,3794.3,0.05504421]
["bitfinex","ETHUSD",1717189305657,3.0,3796.0,3794.7,3.0214]
["bitfinex","ETHUSD",1717189305658,2.63482,3795.4,3794.7,3.0214]
["bitfinex","ETHUSD",1717189306159,2.63482,3795.4,3794.8,0.05494766]
["bitfinex","ETHUSD",1717189307557,2.63482,3795.4,3794.6,2.63532]
["bitfinex","ETHUSD",1717189307738,2.63482,3795.4,3794.9,0.05501111]
["bitfinex","ETHUSD",1717189307937,2.63482,3795.4,3794.6,2.63532]
["bitfinex","ETHUSD",1717189308145,2.63482,3795.4,3795.0,0.05499181]
["bitfinex","ETHUSD",1717189308354,3.192302,3795.4,3794.6,2.63532]
["bitfinex","ETHUSD",1717189308660,3.192302,3795.4,3795.1,0.0549725]
["bitfinex","ETHUSD",1717189308958,3.192302,3795.4,3795.2,0.05495319]
["bitfinex","ETHUSD",1717189309312,3.192302,3795.4,3794.6,2.63532]
["bitfinex","ETHUSD",1717189309569,3.192302,3795.4,3794.7,0.05504973]
["bitfinex","ETHUSD",1717189310564,2.63482,3795.4,3794.7,0.68904973]
["bitfinex","ETHUSD",1717189311641,2.63482,3795.4,3794.8,2.3874]
["bitfinex","ETHUSD",1717189311872,2.63482,3795.4,3794.9,0.634]
["bitfinex","ETHUSD",1717189312218,2.63454,3795.8,3794.9,3.32410111]
["bitfinex","ETHUSD",1717189312497,2.63454,3795.8,3795.1,0.634]
["bitfinex","ETHUSD",1717189312844,2.63454,3795.8,3795.2,0.05495319]
["bitfinex","ETHUSD",1717189318588,2.63454,3795.8,3794.9,3.26909]
["bitfinex","ETHUSD",1717189318789,2.63454,3795.8,3795.3,0.05486591]
["bitfinex","ETHUSD",1717189318993,0.557454,3795.7,3794.9,3.26909]
["bitfinex","ETHUSD",1717189319262,2.63454,3795.8,3795.4,0.05481994]
["bitfinex","ETHUSD",1717189319388,2.63454,3795.8,3794.9,3.26909]
["bitfinex","ETHUSD",1717189319567,2.63454,3795.8,3795.5,0.0546073]
["bitfinex","ETHUSD",1717189319771,2.63454,3795.8,3794.9,3.26909]
["bitfinex","ETHUSD",1717189320008,2.63454,3795.8,3795.6,0.054588]
["bitfinex","ETHUSD",1717189320181,0.557454,3795.7,3794.9,3.26909]
["bitfinex","ETHUSD",1717189320389,2.63454,3795.8,3795.7,0.0545687]
["bitfinex","ETHUSD",1717189320622,2.63454,3795.8,3794.9,3.26909]
["bitfinex","ETHUSD",1717189320981,2.63454,3795.8,3795.0,0.05470383]
["bitfinex","ETHUSD",1717189321177,2.63454,3795.8,3795.2,0.634]
["bitfinex","ETHUSD",1717189321527,2.63454,3795.8,3795.3,0.05464591]
["bitfinex","ETHUSD",1717189325842,2.63454,3795.8,3795.4,0.634]
["bitfinex","ETHUSD",1717189326132,2.63454,3795.8,3795.5,0.0546073]
["bitfinex","ETHUSD",1717189326280,2.63454,3795.8,3795.5,2.3836073]
["bitfinex","ETHUSD",1717189340710,2.63454,3795.8,3795.5,0.0546073]
["bitfinex","ETHUSD",1717189341097,2.63454,3795.8,3795.3,2.4108]
["bitfinex","ETHUSD",1717189341310,2.63454,3795.8,3795.6,0.05458207]
["bitfinex","ETHUSD",1717189341495,2.63454,3795.8,3795.3,2.4108]
["bitfinex","ETHUSD",1717189341733,2.63454,3795.8,3795.7,0.05456277]
["bitfinex","ETHUSD",1717189342233,2.63454,3795.8,3795.3,2.4108]
["bitfinex","ETHUSD",1717189342434,2.63454,3795.8,3795.7,0.05456277]
["bitfinex","ETHUSD",1717189342629,2.63454,3795.8,3795.3,2.4108]
["bitfinex","ETHUSD",1717189342804,2.63454,3795.8,3795.7,0.05456277]
["bitfinex","ETHUSD",1717189343147,2.63454,3795.8,3795.3,2.4108]
["bitfinex","ETHUSD",1717189343353,2.63454,3795.8,3795.7,0.05456277]
["bitfinex","ETHUSD",1717189343501,2.63454,3795.8,3795.3,2.4108]
["bitfinex","ETHUSD",1717189343705,2.63454,3795.8,3795.7,0.05456277]
["bitfinex","ETHUSD",1717189344553,2.63454,3795.8,3795.3,2.4108]
["bitfinex","ETHUSD",1717189344762,2.63454,3795.8,3795.7,0.05456277]
["bitfinex","ETHUSD",1717189344907,2.63454,3795.8,3795.3,2.4108]
["bitfinex","ETHUSD",1717189345107,2.63454,3795.8,3795.7,0.05456277]
["bitfinex","ETHUSD",1717189345509,2.63454,3795.8,3795.3,2.4108]
["bitfinex","ETHUSD",1717189345926,2.63454,3795.8,3795.4,0.05460885]
["bitfinex","ETHUSD",1717189346129,2.63454,3795.8,3795.3,2.4108]
["bitfinex","ETHUSD",1717189346451,2.63454,3795.8,3795.4,0.05460885]
["bitfinex","ETHUSD",1717189346763,2.6343,3796.1,3795.3,2.4108]
["bitfinex","ETHUSD",1717189347054,2.4093,3796.2,3795.4,0.05460885]
["bitfinex","ETHUSD",1717189347055,2.63446,3795.9,3795.4,0.05460885]
["bitfinex","ETHUSD",1717189347419,2.63446,3795.9,3794.5,2.4108]
["bitfinex","ETHUSD",1717189347420,5.00293,3795.4,3794.5,2.4108]
["bitfinex","ETHUSD",1717189347611,5.00293,3795.4,3794.6,0.8977]
["bitfinex","ETHUSD",1717189349057,2.63495,3795.2,3794.6,0.8977]
["bitfinex","ETHUSD",1717189351716,2.63495,3795.2,3794.8,0.634]
["bitfinex","ETHUSD",1717189353005,2.3128,3795.0,3794.0,2.63567]
["bitfinex","ETHUSD",1717189353278,2.9468,3795.0,3794.1,0.2637]
["bitfinex","ETHUSD",1717189353842,2.3128,3795.0,3794.1,0.2637]
["bitfinex","ETHUSD",1717189354038,2.63513,3794.9,3794.1,0.2637]
["bitfinex","ETHUSD",1717189355995,2.63513,3794.9,3794.1,0.8977]
["bitfinex","ETHUSD",1717189356297,2.6355,3794.4,3793.7,0.2637]
["bitfinex","ETHUSD",1717189357743,2.6355,3794.4,3793.8,0.634]
["bitfinex","ETHUSD",1717189357973,2.6355,3794.4,3793.9,0.05333531]
["bitfinex","ETHUSD",1717189358843,3.02900082,3794.4,3793.9,0.05333531]
["bitfinex","ETHUSD",1717189359743,3.02900082,3794.4,3793.3,0.2637]
["bitfinex","ETHUSD",1717189359744,2.4757,3794.2,3793.3,0.2637]
["bitfinex","ETHUSD",1717189359947,2.4757,3794.2,3793.4,0.05343192]
["bitfinex","ETHUSD",1717189360134,3.18567,3794.1,3793.4,0.05343192]
["bitfinex","ETHUSD",1717189360340,0.629537,3794.0,3793.2,2.63624]
["bitfinex","ETHUSD",1717189360638,3.18567,3794.1,3793.4,0.2637]
["bitfinex","ETHUSD",1717189361113,3.18567,3794.1,3793.5,0.0534126]
["bitfinex","ETHUSD",1717189365203,3.18567,3794.1,3793.3,0.2637]
["bitfinex","ETHUSD",1717189365672,3.18567,3794.1,3792.2,7.43]
["bitfinex","ETHUSD",1717189365673,2.6359,3793.8,3792.7,2.63658]
["bitfinex","ETHUSD",1717189365990,0.634,3793.6,3792.7,2.63658]
["bitfinex","ETHUSD",1717189366172,0.634,3793.6,3792.8,0.05384651]
["bitfinex","ETHUSD",1717189366772,0.634,3793.6,3792.8,0.31754651]
["bitfinex","ETHUSD",1717189366976,3.27005,3793.6,3792.8,0.31754651]
["bitfinex","ETHUSD",1717189367392,3.27005,3793.6,3792.8,0.05384651]
["bitfinex","ETHUSD",1717189367583,2.63616,3793.4,3792.8,0.05384651]
["bitfinex","ETHUSD",1717189369217,2.63637,3793.1,3792.8,0.05384651]
["bitfinex","ETHUSD",1717189369710,2.63637,3793.1,3792.6,0.634]
["bitfinex","ETHUSD",1717189369889,2.63637,3793.1,3792.9,0.05382718]
["bitfinex","ETHUSD",1717189370057,2.63637,3793.1,3792.6,0.634]
["bitfinex","ETHUSD",1717189370460,2.63637,3793.1,3792.7,0.05386584]
["bitfinex","ETHUSD",1717189370779,2.4757,3793.3,3792.7,0.05386584]
["bitfinex","ETHUSD",1717189372155,2.63631,3793.2,3792.7,0.05386584]
["bitfinex","ETHUSD",1717189373480,0.55,3793.1,3792.7,0.05386584]
["bitfinex","ETHUSD",1717189373674,2.63647,3793.0,3792.2,2.63697]
["bitfinex","ETHUSD",1717189373879,2.63647,3793.0,3792.8,0.05384651]
["bitfinex","ETHUSD",1717189373880,0.55,3792.9,3792.8,0.05384651]
["bitfinex","ETHUSD",1717189374122,0.55,3792.9,3792.2,2.63697]
["bitfinex","ETHUSD",1717189374324,0.55,3792.9,3792.8,0.05384651]
["bitfinex","ETHUSD",1717189374520,0.55,3792.9,3792.3,0.634]
["bitfinex","ETHUSD",1717189374521,0.9197671,3792.9,3792.3,0.634]
["bitfinex","ETHUSD",1717189374835,0.55,3792.9,3792.3,0.634]
["bitfinex","ETHUSD",1717189374997,0.55,3792.9,3792.4,0.05392384]
["bitfinex","ETHUSD",1717189379889,2.2748,3792.8,3792.2,3.27097]
["bitfinex","ETHUSD",1717189380093,2.2748,3792.8,3792.5,0.05424177]
["bitfinex","ETHUSD",1717189380290,2.2748,3792.8,3792.2,3.27097]
["bitfinex","ETHUSD",1717189380519,2.2748,3792.8,3792.6,0.05422244]
["bitfinex","ETHUSD",1717189380703,2.2748,3792.8,3792.2,3.27097]
["bitfinex","ETHUSD",1717189380900,2.2748,3792.8,3792.7,0.05420311]
["bitfinex","ETHUSD",1717189381144,2.820927,3792.8,3792.1,0.2637]
["bitfinex","ETHUSD",1717189381300,2.820927,3792.8,3791.8,5.00061]
["bitfinex","ETHUSD",1717189381301,3.454927,3792.8,3792.7,0.05420311]
["bitfinex","ETHUSD",1717189381501,3.1867,3792.7,3791.8,3.53491]
["bitfinex","ETHUSD",1717189382035,3.1867,3792.7,3791.9,0.05435779]
["bitfinex","ETHUSD",1717189382735,3.1867,3792.7,3792.0,0.2637]
["bitfinex","ETHUSD",1717189382887,2.2748,3792.8,3792.1,0.2637]
["bitfinex","ETHUSD",1717189383229,2.63642,3793.1,3792.3,0.2637]
["bitfinex","ETHUSD",1717189383385,0.8647621,3793.0,3792.3,0.2637]
["bitfinex","ETHUSD",1717189383583,0.8647621,3793.0,3792.4,0.05512475]
["bitfinex","ETHUSD",1717189383929,4.91122,3793.1,3792.4,0.05512475]
["bitfinex","ETHUSD",1717189384100,4.91122,3793.1,3792.4,0.68912475]
["bitfinex","ETHUSD",1717189384628,2.63642,3793.1,3792.4,0.68912475]
["bitfinex","ETHUSD",1717189387360,2.63642,3793.1,3792.6,0.634]
["bitfinex","ETHUSD",1717189387537,2.63642,3793.1,3792.7,0.05506675]
["bitfinex","ETHUSD",1717189387969,2.63642,3793.1,3792.4,0.8977]
["bitfinex","ETHUSD",1717189388264,2.63642,3793.1,3792.8,0.05504742]
["bitfinex","ETHUSD",1717189388571,3.127542,3793.1,3792.9,0.05502809]
["bitfinex","ETHUSD",1717189388767,3.127542,3793.1,3792.4,0.8977]
["bitfinex","ETHUSD",1717189389069,2.63642,3793.1,3792.5,0.05510541]
["bitfinex","ETHUSD",1717189398103,2.2748,3793.3,3792.5,0.05510541]
["bitfinex","ETHUSD",1717189402431,2.2748,3793.3,3792.5,2.38350541]
["bitfinex","ETHUSD",1717189404133,2.9763,3793.5,3792.5,2.38350541]
["bitfinex","ETHUSD",1717189404295,0.84763,3793.4,3792.5,2.38350541]
["bitfinex","ETHUSD",1717189404479,0.84763,3793.4,3792.5,3.01750541]
["bitfinex","ETHUSD",1717189406938,0.84763,3793.4,3792.5,2.38350541]
["bitfinex","ETHUSD",1717189421467,0.634,3793.3,3792.5,2.38350541]
["bitfinex","ETHUSD",1717189421672,0.55,3793.2,3792.5,2.38350541]
["bitfinex","ETHUSD",1717189421840,0.503163,3793.1,3792.5,2.38350541]
["bitfinex","ETHUSD",1717189422155,0.55,3793.0,3792.5,2.3284]
["bitfinex","ETHUSD",1717189422364,0.55,3793.2,3792.6,0.05516598]
["bitfinex","ETHUSD",1717189422934,0.634,3793.1,3792.6,0.05516598]
["bitfinex","ETHUSD",1717189423149,0.55,3793.0,3792.6,0.05516598]
["bitfinex","ETHUSD",1717189423344,0.1734,3792.9,3792.6,0.05516598]
["bitfinex","ETHUSD",1717189423549,0.1734,3792.9,3792.3,2.3184]
["bitfinex","ETHUSD",1717189423743,0.1734,3792.9,3792.7,0.05514665]
["bitfinex","ETHUSD",1717189423947,0.1734,3792.9,3792.3,2.3184]
["bitfinex","ETHUSD",1717189424162,0.1734,3792.9,3792.8,0.05512732]
["bitfinex","ETHUSD",1717189424360,0.7234,3792.9,3792.3,2.3184]
["bitfinex","ETHUSD",1717189424565,0.7234,3792.9,3792.8,0.05512732]
["bitfinex","ETHUSD",1717189424778,0.7234,3792.9,3792.3,2.3184]
["bitfinex","ETHUSD",1717189425217,0.7234,3792.9,3792.4,0.05520465]
["bitfinex","ETHUSD",1717189426065,0.13574,3792.8,3792.4,0.05520465]
["bitfinex","ETHUSD",1717189426272,0.55,3792.7,3792.4,0.05520465]
["bitfinex","ETHUSD",1717189426415,0.55,3792.7,3792.0,2.9524]
["bitfinex","ETHUSD",1717189426615,0.55,3792.7,3792.1,0.05531001]
["bitfinex","ETHUSD",1717189427058,2.63677,3792.6,3792.1,0.05531001]
["bitfinex","ETHUSD",1717189432570,2.6369,3792.4,3792.1,0.05531001]
["bitfinex","ETHUSD",1717189433384,2.6369,3792.4,3791.8,0.634]
["bitfinex","ETHUSD",1717189433585,2.6369,3792.4,3791.9,0.05549669]
["bitfinex","ETHUSD",1717189435015,0.55,3792.3,3791.7,2.4756]
["bitfinex","ETHUSD",1717189435245,0.55,3792.3,3791.8,0.05551603]
["bitfinex","ETHUSD",1717189435444,2.63701,3792.2,3791.7,2.4756]
["bitfinex","ETHUSD",1717189435715,2.63701,3792.2,3791.9,0.05556774]
["bitfinex","ETHUSD",1717189436011,2.63701,3792.2,3792.0,0.05554841]
["bitfinex","ETHUSD",1717189436215,2.63701,3792.2,3791.7,3.1096]
["bitfinex","ETHUSD",1717189436392,2.63701,3792.2,3791.8,0.05558708]
["bitfinex","ETHUSD",1717189436588,2.63701,3792.2,3791.7,3.1096]
["bitfinex","ETHUSD",1717189436820,2.63701,3792.2,3791.8,0.05558708]
["bitfinex","ETHUSD",1717189437141,2.63701,3792.2,3791.7,3.1096]
["bitfinex","ETHUSD",1717189437273,2.63701,3792.2,3791.9,0.05556774]
["bitfinex","ETHUSD",1717189437473,2.63701,3792.2,3791.8,0.05558708]
["bitfinex","ETHUSD",1717189437786,2.63701,3792.2,3791.9,0.05556774]
["bitfinex","ETHUSD",1717189437981,2.63701,3792.2,3791.7,3.1096]
["bitfinex","ETHUSD",1717189438196,2.63701,3792.2,3791.8,0.05558708]
["bitfinex","ETHUSD",1717189438386,2.63701,3792.2,3791.7,3.1096]
["bitfinex","ETHUSD",1717189438714,2.63701,3792.2,3791.8,0.05558708]
["bitfinex","ETHUSD",1717189438916,2.63701,3792.2,3791.7,3.1096]
["bitfinex","ETHUSD",1717189439123,2.63701,3792.2,3791.9,0.05556774]
["bitfinex","ETHUSD",1717189439265,2.63701,3792.2,3791.8,0.05558708]
["bitfinex","ETHUSD",1717189439468,2.63701,3792.2,3792.0,0.05554841]
["bitfinex","ETHUSD",1717189439822,2.63701,3792.2,3792.1,0.05552907]
["bitfinex","ETHUSD",1717189440019,3.18701,3792.2,3791.7,2.4756]
["bitfinex","ETHUSD",1717189440246,2.63701,3792.2,3791.8,0.05566998]
["bitfinex","ETHUSD",1717189440839,2.63701,3792.2,3791.7,2.4756]
["bitfinex","ETHUSD",1717189440840,2.63701,3792.2,3791.9,0.05565064]
["bitfinex","ETHUSD",1717189441120,2.63701,3792.2,3791.7,2.4756]
["bitfinex","ETHUSD",1717189441289,2.63701,3792.2,3792.0,0.05379561]
["bitfinex","ETHUSD",1717189441506,2.63701,3792.2,3791.7,2.4756]
["bitfinex","ETHUSD",1717189441744,2.63701,3792.2,3792.1,0.05377627]
["bitfinex","ETHUSD",1717189442025,2.63701,3792.2,3791.8,0.634]
["bitfinex","ETHUSD",1717189442026,3.18701,3792.2,3791.8,0.634]
["bitfinex","ETHUSD",1717189442173,3.18701,3792.2,3792.1,0.05377627]
["bitfinex","ETHUSD",1717189442370,3.505711,3792.2,3791.7,2.4756]
["bitfinex","ETHUSD",1717189442620,3.18701,3792.2,3792.1,0.05377627]
["bitfinex","ETHUSD",1717189442789,3.18701,3792.2,3791.7,2.4756]
["bitfinex","ETHUSD",1717189442988,3.18701,3792.2,3792.1,0.05377627]
["bitfinex","ETHUSD",1717189443498,3.18701,3792.2,3791.7,2.4756]
["bitfinex","ETHUSD",1717189443835,3.18701,3792.2,3792.1,0.05377627]
["bitfinex","ETHUSD",1717189444451,3.18701,3792.2,3791.7,2.4756]
["bitfinex","ETHUSD",1717189444578,3.18701,3792.2,3792.1,0.05377627]
["bitfinex","ETHUSD",1717189444937,3.18701,3792.2,3791.7,2.4756]
["bitfinex","ETHUSD",1717189445094,3.18701,3792.2,3792.1,0.05377627]
["bitfinex","ETHUSD",1717189445298,3.505711,3792.2,3791.5,2.6217]
["bitfinex","ETHUSD",1717189445491,3.18701,3792.2,3792.1,0.05377627]
["bitfinex","ETHUSD",1717189445697,3.18701,3792.2,3791.5,2.6217]
["bitfinex","ETHUSD",1717189445937,3.18701,3792.2,3792.1,0.05377627]
["bitfinex","ETHUSD",1717189446083,3.569111,3792.2,3791.5,2.6217]
["bitfinex","ETHUSD",1717189446442,3.569111,3792.2,3792.1,0.05377627]
["bitfinex","ETHUSD",1717189446626,3.569111,3792.2,3791.5,2.6217]
["bitfinex","ETHUSD",1717189446825,3.18701,3792.2,3792.1,0.05377627]
["bitfinex","ETHUSD",1717189447721,3.18701,3792.2,3791.5,2.358]
["bitfinex","ETHUSD",1717189447936,3.18701,3792.2,3792.1,0.05377627]
["bitfinex","ETHUSD",1717189448145,3.18701,3792.2,3791.5,2.358]
["bitfinex","ETHUSD",1717189448322,3.18701,3792.2,3792.1,0.05377627]
["bitfinex","ETHUSD",1717189448525,3.569111,3792.2,3791.5,2.358]
["bitfinex","ETHUSD",1717189448735,3.18701,3792.2,3792.1,0.05377627]
["bitfinex","ETHUSD",1717189448904,3.18701,3792.2,3791.5,2.358]
["bitfinex","ETHUSD",1717189449104,3.18701,3792.2,3792.1,0.05377923]
["bitfinex","ETHUSD",1717189449405,3.18701,3792.2,3791.5,2.358]
["bitfinex","ETHUSD",1717189449909,3.18701,3792.2,3791.6,0.05387592]
["bitfinex","ETHUSD",1717189451246,2.63718,3792.0,3791.6,0.05387592]
["bitfinex","ETHUSD",1717189451621,2.63718,3792.0,3791.5,2.358]
["bitfinex","ETHUSD",1717189451824,2.63718,3792.0,3791.7,0.05385658]
["bitfinex","ETHUSD",1717189452032,2.63718,3792.0,3791.6,0.05387592]
["bitfinex","ETHUSD",1717189452241,2.63718,3792.0,3791.8,0.05383724]
["bitfinex","ETHUSD",1717189452788,2.63718,3792.0,3791.9,0.05383268]
["bitfinex","ETHUSD",1717189453119,2.63718,3792.0,3791.5,2.358]
["bitfinex","ETHUSD",1717189453377,2.63718,3792.0,3791.9,0.05383268]
["bitfinex","ETHUSD",1717189453580,2.63718,3792.0,3791.5,2.358]
["bitfinex","ETHUSD",1717189454094,2.63718,3792.0,3791.6,0.0538907]
["bitfinex","ETHUSD",1717189454436,2.63718,3792.0,3791.5,2.358]
["bitfinex","ETHUSD",1717189454607,2.63718,3792.0,3791.7,0.05387432]
["bitfinex","ETHUSD",1717189454937,2.63718,3792.0,3791.6,0.05389366]
["bitfinex","ETHUSD",1717189455143,2.63718,3792.0,3791.8,0.05385498]
["bitfinex","ETHUSD",1717189455469,2.63718,3792.0,3791.9,0.05382972]
["bitfinex","ETHUSD",1717189455814,2.63718,3792.0,3791.5,2.358]
["bitfinex","ETHUSD",1717189456009,2.63718,3792.0,3791.9,0.05382972]
["bitfinex","ETHUSD",1717189456272,2.955898,3792.0,3791.3,2.4081]
["bitfinex","ETHUSD",1717189456551,2.955898,3792.0,3791.9,0.05382972]
["bitfinex","ETHUSD",1717189456759,2.955898,3792.0,3791.3,3.0421]
["bitfinex","ETHUSD",1717189456927,2.63718,3792.0,3791.9,0.05382972]
["bitfinex","ETHUSD",1717189457123,2.63718,3792.0,3791.3,3.0421]
["bitfinex","ETHUSD",1717189457330,2.63734,3791.7,3791.0,2.3023]
["bitfinex","ETHUSD",1717189457720,2.63734,3791.7,3791.0,2.9363]
["bitfinex","ETHUSD",1717189458258,2.63734,3791.7,3791.0,2.3023]
["bitfinex","ETHUSD",1717189458421,2.63734,3791.7,3791.0,2.9363]
["bitfinex","ETHUSD",1717189459529,2.63734,3791.7,3791.0,3.2]
["bitfinex","ETHUSD",1717189459727,2.63734,3791.7,3790.9,2.63788]
["bitfinex","ETHUSD",1717189459926,2.63734,3791.7,3790.9,3.27188]
["bitfinex","ETHUSD",1717189460548,2.63734,3791.7,3790.9,3.53558]
["bitfinex","ETHUSD",1717189462547,2.63734,3791.7,3790.9,2.90158]
["bitfinex","ETHUSD",1717189462777,2.63734,3791.7,3790.9,3.53558]
["bitfinex","ETHUSD",1717189462922,2.63753,3791.5,3790.8,2.3023]
["bitfinex","ETHUSD",1717189463261,2.63768,3791.3,3791.0,0.05400382]
["bitfinex","ETHUSD",1717189463467,2.63768,3791.3,3790.9,0.0541148]
["bitfinex","ETHUSD",1717189463772,2.63768,3791.3,3791.0,0.05422553]
["bitfinex","ETHUSD",1717189463978,2.714068,3791.2,3790.4,0.634]
["bitfinex","ETHUSD",1717189464175,2.3869,3791.2,3791.1,0.05421209]
["bitfinex","ETHUSD",1717189464409,2.3869,3791.2,3790.4,0.8977]
["bitfinex","ETHUSD",1717189464897,2.3869,3791.2,3790.6,0.634]
["bitfinex","ETHUSD",1717189465168,2.63768,3791.3,3790.6,2.9363]
["bitfinex","ETHUSD",1717189465373,2.63768,3791.3,3790.7,0.05428949]
["bitfinex","ETHUSD",1717189465766,2.63768,3791.3,3790.8,0.634]
["bitfinex","ETHUSD",1717189465972,2.63768,3791.3,3790.8,0.68827014]
["bitfinex","ETHUSD",1717189466421,2.63768,3791.3,3790.8,0.05427014]
["bitfinex","ETHUSD",1717189466646,2.63768,3791.3,3790.8,0.68827014]
["bitfinex","ETHUSD",1717189466821,2.63768,3791.3,3790.8,0.634]
["bitfinex","ETHUSD",1717189467180,2.63768,3791.3,3790.9,0.05425079]
["bitfinex","ETHUSD",1717189467473,2.3869,3791.5,3790.9,0.05425079]
["bitfinex","ETHUSD",1717189467634,2.63712,3792.1,3791.0,2.3023]
["bitfinex","ETHUSD",1717189467845,7.43,3792.2,3791.6,2.3023]
["bitfinex","ETHUSD",1717189468060,7.43,3792.2,3791.7,0.634]
["bitfinex","ETHUSD",1717189468262,7.43,3792.2,3791.9,0.634]
["bitfinex","ETHUSD",1717189468418,2.63683,3792.5,3791.9,0.634]
["bitfinex","ETHUSD",1717189468617,2.63683,3792.5,3792.0,0.05409419]
["bitfinex","ETHUSD",1717189469368,2.63683,3792.5,3791.8,0.634]
["bitfinex","ETHUSD",1717189469666,2.63683,3792.5,3792.1,0.05392111]
["bitfinex","ETHUSD",1717189469965,2.63683,3792.5,3791.8,0.634]
["bitfinex","ETHUSD",1717189469966,3.152777,3792.5,3792.2,0.05390178]
["bitfinex","ETHUSD",1717189470256,3.152777,3792.5,3791.8,0.634]
["bitfinex","ETHUSD",1717189470518,2.63683,3792.5,3791.8,0.634]
["bitfinex","ETHUSD",1717189470642,2.63683,3792.5,3791.9,0.05395979]
["bitfinex","ETHUSD",1717189477504,3.0,3793.0,3792.1,0.2637]
["bitfinex","ETHUSD",1717189477505,2.63654,3792.9,3792.1,0.2637]
["bitfinex","ETHUSD",1717189477912,2.63654,3792.9,3792.0,5.78026902]
["bitfinex","ETHUSD",1717189478206,2.63654,3792.9,3792.2,0.05373034]
["bitfinex","ETHUSD",1717189478383,2.63654,3792.9,3792.0,5.7265]
["bitfinex","ETHUSD",1717189478693,2.63654,3792.9,3792.3,0.05371101]
["bitfinex","ETHUSD",1717189478994,3.50163842,3792.9,3792.4,0.05369167]
["bitfinex","ETHUSD",1717189479142,3.50163842,3792.9,3792.1,0.2637]
["bitfinex","ETHUSD",1717189479343,3.50163842,3792.9,3792.5,0.05367234]
["bitfinex","ETHUSD",1717189479546,1.45656384,3792.8,3792.1,0.2637]
["bitfinex","ETHUSD",1717189479786,2.63654,3792.9,3792.6,0.05365301]
["bitfinex","ETHUSD",1717189480142,2.63654,3792.9,3792.0,5.9902]
["bitfinex","ETHUSD",1717189480405,2.63654,3792.9,3792.7,0.05363368]
["bitfinex","ETHUSD",1717189480552,2.63654,3792.9,3792.0,5.9902]
["bitfinex","ETHUSD",1717189480894,3.27054,3792.9,3792.8,0.05361435]
["bitfinex","ETHUSD",1717189481102,4.129184,3792.9,3792.0,5.9902]
["bitfinex","ETHUSD",1717189481244,2.63677,3792.6,3792.0,2.4554]
["bitfinex","ETHUSD",1717189481449,4.95267,3792.6,3792.1,0.05374968]
["bitfinex","ETHUSD",1717189481700,5.5972014,3792.6,3792.1,0.05374968]
["bitfinex","ETHUSD",1717189481883,5.5972014,3792.6,3791.7,3.0894]
["bitfinex","ETHUSD",1717189482088,3.0,3793.0,3792.5,0.634]
["bitfinex","ETHUSD",1717189482261,2.63645,3793.0,3792.1,0.2637]
["bitfinex","ETHUSD",1717189482458,2.63645,3793.0,3792.7,0.634]
["bitfinex","ETHUSD",1717189482779,4.95207,3793.4,3792.7,0.634]
["bitfinex","ETHUSD",1717189483019,4.95207,3793.4,3792.8,0.05361435]
["bitfinex","ETHUSD",1717189483356,4.95207,3793.4,3792.6,0.634]
["bitfinex","ETHUSD",1717189483548,4.95207,3793.4,3792.9,0.05359502]
["bitfinex","ETHUSD",1717189483797,4.95207,3793.4,3792.6,0.634]
["bitfinex","ETHUSD",1717189483975,4.95207,3793.4,3793.0,0.05357569]
["bitfinex","ETHUSD",1717189484169,5.510677,3793.4,3792.6,0.634]
["bitfinex","ETHUSD",1717189484492,4.95207,3793.4,3793.1,0.05355636]
["bitfinex","ETHUSD",1717189484692,4.95207,3793.4,3792.6,0.634]
["bitfinex","ETHUSD",1717189485049,4.95207,3793.4,3792.7,0.05363368]
["bitfinex","ETHUSD",1717189486363,2.63617,3793.4,3792.7,0.05363368]
["bitfinex","ETHUSD",1717189486879,2.63617,3793.4,3792.8,0.634]
["bitfinex","ETHUSD",1717189487190,2.63617,3793.4,3792.9,0.05359502]
["bitfinex","ETHUSD",1717189488868,2.3159,3793.3,3792.9,0.05359502]
["bitfinex","ETHUSD",1717189489189,2.3159,3793.3,3792.5,3.0894]
["bitfinex","ETHUSD",1717189489500,2.3159,3793.3,3793.0,0.05320035]
["bitfinex","ETHUSD",1717189489798,2.3159,3793.3,3792.5,3.0894]
["bitfinex","ETHUSD",1717189489998,2.3159,3793.3,3793.1,0.05318102]
["bitfinex","ETHUSD",1717189490297,2.3159,3793.3,3792.5,3.0894]
["bitfinex","ETHUSD",1717189490503,2.3159,3793.3,3793.2,0.05316169]
["bitfinex","ETHUSD",1717189490699,2.3159,3793.3,3792.5,3.0894]
["bitfinex","ETHUSD",1717189490861,2.3159,3793.3,3793.2,0.05316169]
["bitfinex","ETHUSD",1717189491066,2.3159,3793.3,3792.5,3.0894]
["bitfinex","ETHUSD",1717189491262,2.3159,3793.3,3793.2,0.05316169]
["bitfinex","ETHUSD",1717189491460,2.3159,3793.3,3792.5,3.0894]
["bitfinex","ETHUSD",1717189491737,2.3159,3793.3,3793.2,0.05316169]
["bitfinex","ETHUSD",1717189491951,2.3159,3793.3,3792.5,3.0894]
["bitfinex","ETHUSD",1717189492089,2.3159,3793.3,3792.6,0.05327767]
["bitfinex","ETHUSD",1717189492440,2.3159,3793.3,3792.5,3.0894]
["bitfinex","ETHUSD",1717189492773,2.3159,3793.3,3792.6,0.05327767]
["bitfinex","ETHUSD",1717189493943,2.3159,3793.3,3792.7,0.634]
["bitfinex","ETHUSD",1717189494246,2.6363,3793.2,3792.7,0.05325834]
["bitfinex","ETHUSD",1717189494591,2.6363,3793.2,3792.5,3.0894]
["bitfinex","ETHUSD",1717189494787,2.6363,3793.2,3792.8,0.05322128]
["bitfinex","ETHUSD",1717189495143,3.0220813,3793.2,3792.5,2.4554]
["bitfinex","ETHUSD",1717189495437,3.0220813,3793.2,3792.9,0.05320195]
["bitfinex","ETHUSD",1717189495620,2.6363,3793.2,3792.6,0.634]
["bitfinex","ETHUSD",1717189495828,2.6363,3793.2,3793.0,0.05318262]
["bitfinex","ETHUSD",1717189496031,2.6363,3793.2,3792.6,0.634]
["bitfinex","ETHUSD",1717189496328,2.6363,3793.2,3793.1,0.05316329]
["bitfinex","ETHUSD",1717189496492,3.13152,3793.2,3792.6,0.634]
["bitfinex","ETHUSD",1717189496931,3.13152,3793.2,3792.7,0.05324061]
["bitfinex","ETHUSD",1717189499007,3.13152,3793.2,3792.5,0.634]
["bitfinex","ETHUSD",1717189499222,3.13152,3793.2,3792.8,0.05321241]
["bitfinex","ETHUSD",1717189499437,3.13152,3793.2,3792.5,0.634]
["bitfinex","ETHUSD",1717189499661,3.13152,3793.2,3792.9,0.05319308]
["bitfinex","ETHUSD",1717189499801,0.544742,3793.1,3792.5,0.634]
["bitfinex","ETHUSD",1717189499996,0.544742,3793.1,3793.0,0.05317375]
["bitfinex","ETHUSD",1717189500257,0.544742,3793.1,3792.5,0.634]
["bitfinex","ETHUSD",1717189500455,2.6363,3793.2,3793.0,0.05317375]
["bitfinex","ETHUSD",1717189500598,2.6363,3793.2,3792.5,0.634]
["bitfinex","ETHUSD",1717189500805,2.6363,3793.2,3793.1,0.05315442]
["bitfinex","ETHUSD",1717189501038,2.6363,3793.2,3792.5,0.634]
["bitfinex","ETHUSD",1717189501265,2.6363,3793.2,3793.1,0.05315442]
["bitfinex","ETHUSD",1717189501405,3.13152,3793.2,3792.5,0.634]
["bitfinex","ETHUSD",1717189501606,3.13152,3793.2,3793.1,0.05315442]
["bitfinex","ETHUSD",1717189501857,3.13152,3793.2,3792.5,0.634]
["bitfinex","ETHUSD",1717189502428,3.13152,3793.2,3792.6,0.05325107]
["bitfinex","ETHUSD",1717189503145,2.63653,3792.9,3792.6,0.05325107]
["bitfinex","ETHUSD",1717189503328,2.672053,3792.8,3792.0,2.6665]
["bitfinex","ETHUSD",1717189503666,2.672053,3792.8,3792.7,0.05323174]
["bitfinex","ETHUSD",1717189503667,5.308623,3792.8,3792.7,0.05323174]
["bitfinex","ETHUSD",1717189503809,5.308623,3792.8,3792.2,0.634]
["bitfinex","ETHUSD",1717189504008,5.308623,3792.8,3792.7,0.05323174]
["bitfinex","ETHUSD",1717189504258,5.308623,3792.8,3792.2,0.634]
["bitfinex","ETHUSD",1717189504482,5.308623,3792.8,3792.7,0.05323174]
["bitfinex","ETHUSD",1717189504618,5.308623,3792.8,3792.4,0.634]
["bitfinex","ETHUSD",1717189504819,5.308623,3792.8,3792.7,0.05323174]
["bitfinex","ETHUSD",1717189505027,5.308623,3792.8,3792.4,0.634]
["bitfinex","ETHUSD",1717189505259,5.308623,3792.8,3792.7,0.05323174]
["bitfinex","ETHUSD",1717189505437,5.308623,3792.8,3792.4,0.634]
["bitfinex","ETHUSD",1717189505620,5.308623,3792.8,3792.7,0.05323174]
["bitfinex","ETHUSD",1717189505826,5.308623,3792.8,3792.4,0.634]
["bitfinex","ETHUSD",1717189506021,5.308623,3792.8,3792.7,0.05323174]
["bitfinex","ETHUSD",1717189506220,5.308623,3792.8,3792.4,0.634]
["bitfinex","ETHUSD",1717189506422,5.308623,3792.8,3792.7,0.05323174]
["bitfinex","ETHUSD",1717189506679,2.900223,3792.8,3792.4,0.634]
["bitfinex","ETHUSD",1717189506887,2.63657,3792.8,3792.4,0.634]
["bitfinex","ETHUSD",1717189507031,2.63657,3792.8,3792.5,0.0532704]
["bitfinex","ETHUSD",1717189507434,2.63657,3792.8,3792.2,0.634]
["bitfinex","ETHUSD",1717189507931,2.63657,3792.8,3792.3,0.05330907]
["bitfinex","ETHUSD",1717189509481,2.63657,3792.8,3792.1,0.634]
["bitfinex","ETHUSD",1717189509932,2.63657,3792.8,3792.2,0.05324271]
["bitfinex","ETHUSD",1717189511153,2.63657,3792.8,3792.3,0.634]
["bitfinex","ETHUSD",1717189511330,2.63657,3792.8,3792.4,0.05320404]
["bitfinex","ETHUSD",1717189511530,3.141067,3792.8,3792.2,0.634]
["bitfinex","ETHUSD",1717189511776,3.141067,3792.8,3792.3,0.05322337]
["bitfinex","ETHUSD",1717189512348,3.141067,3792.8,3792.2,0.634]
["bitfinex","ETHUSD",1717189512544,2.63657,3792.8,3792.4,0.05320404]
["bitfinex","ETHUSD",1717189512767,2.63657,3792.8,3791.9,4.8287]
["bitfinex","ETHUSD",1717189512949,2.63657,3792.8,3792.5,0.0531847]
["bitfinex","ETHUSD",1717189513150,2.63657,3792.8,3792.2,0.634]
["bitfinex","ETHUSD",1717189513331,2.63657,3792.8,3792.3,0.05322337]
["bitfinex","ETHUSD",1717189516599,0.504497,3792.7,3792.1,0.634]
["bitfinex","ETHUSD",1717189516730,2.63657,3792.8,3792.4,0.05320404]
["bitfinex","ETHUSD",1717189516933,2.63657,3792.8,3792.1,0.634]
["bitfinex","ETHUSD",1717189517166,2.63657,3792.8,3792.2,0.05324271]
["bitfinex","ETHUSD",1717189518475,2.63657,3792.8,3791.9,4.8287]
["bitfinex","ETHUSD",1717189518653,2.63657,3792.8,3792.3,0.05322337]
["bitfinex","ETHUSD",1717189518895,0.504497,3792.7,3791.9,4.8287]
["bitfinex","ETHUSD",1717189519066,0.504497,3792.7,3792.4,0.05320404]
["bitfinex","ETHUSD",1717189519396,0.504497,3792.7,3792.5,0.0531847]
["bitfinex","ETHUSD",1717189519715,0.504497,3792.7,3791.9,4.8287]
["bitfinex","ETHUSD",1717189520137,0.504497,3792.7,3792.0,0.05328138]
["bitfinex","ETHUSD",1717189523842,2.2508,3792.6,3792.0,0.05328138]
["bitfinex","ETHUSD",1717189527312,2.63657,3792.8,3792.0,0.05328138]
["bitfinex","ETHUSD",1717189527313,4.88737,3792.8,3792.0,0.05328138]
["bitfinex","ETHUSD",1717189527533,2.63657,3792.8,3792.0,0.05328138]
["bitfinex","ETHUSD",1717189527726,2.63657,3792.8,3791.9,4.8287]
["bitfinex","ETHUSD",1717189528209,2.2508,3793.0,3792.1,2.637]
["bitfinex","ETHUSD",1717189528655,2.2508,3793.0,3792.2,0.05327521]
["bitfinex","ETHUSD",1717189529198,2.2508,3793.0,3792.3,2.6369]
["bitfinex","ETHUSD",1717189529429,2.2508,3793.0,3792.3,2.69015587]
["bitfinex","ETHUSD",1717189533153,2.3198,3793.4,3792.5,5.05781]
["bitfinex","ETHUSD",1717189533315,2.3198,3793.4,3792.6,0.0530531]
["bitfinex","ETHUSD",1717189542232,2.815394,3793.4,3792.6,0.0530531]
["bitfinex","ETHUSD",1717189542434,2.815394,3793.4,3792.5,5.05781]
["bitfinex","ETHUSD",1717189542647,2.815394,3793.4,3792.7,0.05303377]
["bitfinex","ETHUSD",1717189542900,2.815394,3793.4,3792.5,5.05781]
["bitfinex","ETHUSD",1717189543260,2.815394,3793.4,3792.6,0.0530531]
["bitfinex","ETHUSD",1717189543474,0.5451534,3793.3,3792.5,5.05781]
["bitfinex","ETHUSD",1717189543681,0.5451534,3793.3,3792.7,0.05303377]
["bitfinex","ETHUSD",1717189544001,0.5451534,3793.3,3792.5,5.05781]
["bitfinex","ETHUSD",1717189544162,0.5451534,3793.3,3792.8,0.05301444]
["bitfinex","ETHUSD",1717189544499,0.55010934,3793.2,3792.5,5.05781]
["bitfinex","ETHUSD",1717189544872,0.55010934,3793.2,3792.6,0.0530531]
["bitfinex","ETHUSD",1717189545058,0.55010934,3793.2,3792.5,5.05781]
["bitfinex","ETHUSD",1717189545389,0.55010934,3793.2,3792.6,0.05127664]
["bitfinex","ETHUSD",1717189545593,0.55010934,3793.2,3792.5,5.05781]
["bitfinex","ETHUSD",1717189546007,0.55010934,3793.2,3792.6,0.05126224]
["bitfinex","ETHUSD",1717189546187,0.28699093,3793.1,3792.5,5.05781]
["bitfinex","ETHUSD",1717189546501,0.28699093,3793.1,3792.7,0.05124291]
["bitfinex","ETHUSD",1717189546709,0.28699093,3793.1,3792.6,0.05126224]
["bitfinex","ETHUSD",1717189547002,0.28699093,3793.1,3792.5,5.05781]
["bitfinex","ETHUSD",1717189549411,2.63652,3792.9,3792.2,2.63698]
["bitfinex","ETHUSD",1717189549610,2.63652,3792.9,3792.6,0.05126224]
["bitfinex","ETHUSD",1717189549810,2.63652,3792.9,3792.2,2.63698]
["bitfinex","ETHUSD",1717189549978,2.63652,3792.9,3792.7,0.05124291]
["bitfinex","ETHUSD",1717189550173,2.63652,3792.9,3792.2,2.63698]
["bitfinex","ETHUSD",1717189550394,2.63652,3792.9,3792.3,0.05132614]
["bitfinex","ETHUSD",1717189550578,3.17573461,3792.9,3792.3,0.05132614]
["bitfinex","ETHUSD",1717189554057,3.17573461,3792.9,3792.0,2.6558]
["bitfinex","ETHUSD",1717189554409,2.63687,3792.4,3791.7,2.3962]
["bitfinex","ETHUSD",1717189554710,0.263687,3792.3,3792.1,0.04971214]
["bitfinex","ETHUSD",1717189554915,2.63687,3792.4,3791.7,2.3962]
["bitfinex","ETHUSD",1717189555125,2.63687,3792.4,3792.2,0.0496928]
["bitfinex","ETHUSD",1717189555327,2.63687,3792.4,3791.7,2.3962]
["bitfinex","ETHUSD",1717189555489,2.63687,3792.4,3792.3,0.04967347]
["bitfinex","ETHUSD",1717189555683,2.900557,3792.4,3791.7,2.3962]
["bitfinex","ETHUSD",1717189556196,2.900557,3792.4,3791.8,0.04977015]
["bitfinex","ETHUSD",1717189558494,2.63687,3792.4,3791.8,0.04977015]
["bitfinex","ETHUSD",1717189564596,2.2894,3792.3,3791.8,0.04977015]
["bitfinex","ETHUSD",1717189564800,2.2894,3792.3,3791.6,2.63739]
["bitfinex","ETHUSD",1717189565130,2.2894,3792.3,3791.9,0.04991578]
["bitfinex","ETHUSD",1717189565323,2.2894,3792.3,3791.6,2.63739]
["bitfinex","ETHUSD",1717189565518,2.2894,3792.3,3792.0,0.04989644]
["bitfinex","ETHUSD",1717189565832,2.2894,3792.3,3792.1,0.0500126]
["bitfinex","ETHUSD",1717189565833,2.782027,3792.3,3792.1,0.0500126]
["bitfinex","ETHUSD",1717189566032,2.782027,3792.3,3791.6,2.63739]
["bitfinex","ETHUSD",1717189566329,2.2894,3792.3,3792.2,0.04999327]
["bitfinex","ETHUSD",1717189566533,2.2894,3792.3,3791.6,2.63739]
["bitfinex","ETHUSD",1717189566885,2.2894,3792.3,3791.7,0.05014004]
["bitfinex","ETHUSD",1717189572123,2.637,3792.2,3791.7,0.05014004]
["bitfinex","ETHUSD",1717189572287,3.12964,3792.2,3791.7,0.05014004]
["bitfinex","ETHUSD",1717189572484,2.6372,3791.9,3791.0,2.4681]
["bitfinex","ETHUSD",1717189572693,2.6372,3791.9,3791.8,0.05011481]
["bitfinex","ETHUSD",1717189572891,2.6372,3791.9,3791.0,2.4681]
["bitfinex","ETHUSD",1717189573121,3.177424,3791.9,3791.8,0.05018257]
["bitfinex","ETHUSD",1717189573340,3.177424,3791.9,3791.0,2.4681]
["bitfinex","ETHUSD",1717189573513,2.6372,3791.9,3791.0,2.4681]
["bitfinex","ETHUSD",1717189573707,2.6372,3791.9,3791.1,0.05031798]
["bitfinex","ETHUSD",1717189575939,2.6372,3791.9,3791.2,5.10578]
["bitfinex","ETHUSD",1717189576330,2.6372,3791.9,3791.3,0.05052385]
["bitfinex","ETHUSD",1717189577631,2.63734,3791.7,3791.3,0.05052385]
["bitfinex","ETHUSD",1717189577835,2.63734,3791.7,3790.8,2.9016]
["bitfinex","ETHUSD",1717189578001,2.63734,3791.7,3791.4,0.05050451]
["bitfinex","ETHUSD",1717189578204,2.63734,3791.7,3790.8,2.9016]
["bitfinex","ETHUSD",1717189578444,2.63734,3791.7,3790.9,0.05060124]
["bitfinex","ETHUSD",1717189578596,2.63755,3791.4,3790.9,0.05060124]
["bitfinex","ETHUSD",1717189578803,2.63755,3791.4,3790.5,2.734]
["bitfinex","ETHUSD",1717189579151,2.63755,3791.4,3790.6,0.05065929]
["bitfinex","ETHUSD",1717189580511,2.63769,3791.2,3790.6,0.05065929]
["bitfinex","ETHUSD",1717189580678,0.508959,3791.1,3790.6,0.05065929]
["bitfinex","ETHUSD",1717189580868,2.63769,3791.2,3790.4,2.63818]
["bitfinex","ETHUSD",1717189581033,2.63769,3791.2,3790.7,0.05063994]
["bitfinex","ETHUSD",1717189581232,2.63769,3791.2,3790.4,2.63818]
["bitfinex","ETHUSD",1717189581476,2.63769,3791.2,3790.8,0.05062059]
["bitfinex","ETHUSD",1717189581640,2.63769,3791.2,3790.4,2.90208]
["bitfinex","ETHUSD",1717189581984,2.63769,3791.2,3790.9,0.05060124]
["bitfinex","ETHUSD",1717189582139,2.63769,3791.2,3790.4,2.63818]
["bitfinex","ETHUSD",1717189582667,2.63769,3791.2,3790.5,0.31457864]
["bitfinex","ETHUSD",1717189584933,7.43,3792.1,3790.6,2.63806]
["bitfinex","ETHUSD",1717189584934,2.63744,3791.6,3790.6,2.63806]
["bitfinex","ETHUSD",1717189585457,2.63744,3791.6,3790.7,0.05063994]
["bitfinex","ETHUSD",1717189589140,2.63744,3791.6,3790.8,2.4703]
["bitfinex","ETHUSD",1717189589572,2.63744,3791.6,3790.9,0.05066021]
["bitfinex","ETHUSD",1717189598779,2.63719,3792.0,3791.0,2.4884]
["bitfinex","ETHUSD",1717189605150,2.63719,3792.0,3791.1,0.05072461]
["bitfinex","ETHUSD",1717189609771,2.63719,3792.0,3791.2,2.4884]
["bitfinex","ETHUSD",1717189610095,2.63719,3792.0,3791.3,0.05068592]
["bitfinex","ETHUSD",1717189615732,2.63719,3792.0,3791.4,2.2689]
["bitfinex","ETHUSD",1717189615876,2.63719,3792.0,3791.5,0.05079463]
["bitfinex","ETHUSD",1717189617092,2.63691,3792.4,3791.5,0.05079463]
["bitfinex","ETHUSD",1717189617290,0.55,3792.3,3791.5,0.05079463]
["bitfinex","ETHUSD",1717189619979,0.55,3792.3,3791.6,2.4793]
["bitfinex","ETHUSD",1717189620281,0.55,3792.3,3791.7,0.050753]
["bitfinex","ETHUSD",1717189621294,2.63691,3792.4,3791.7,0.050753]
["bitfinex","ETHUSD",1717189622190,2.62991,3792.4,3791.7,0.050753]
["bitfinex","ETHUSD",1717189623504,0.488121,3792.3,3791.7,0.050753]
["bitfinex","ETHUSD",1717189623883,2.62991,3792.4,3791.7,0.050753]
["bitfinex","ETHUSD",1717189627217,2.62991,3792.4,3791.8,2.4793]
["bitfinex","ETHUSD",1717189627566,2.62991,3792.4,3791.9,0.05054042]
["bitfinex","ETHUSD",1717189631151,2.63663,3792.8,3791.9,0.05054042]
["bitfinex","ETHUSD",1717189631351,0.55,3792.7,3791.9,0.05054042]
["bitfinex","ETHUSD",1717189631531,0.55,3792.7,3791.8,2.4793]
["bitfinex","ETHUSD",1717189631715,0.55,3792.7,3791.9,0.05054042]
["bitfinex","ETHUSD",1717189632115,2.63663,3792.8,3791.9,0.05054042]
["bitfinex","ETHUSD",1717189632472,2.63663,3792.8,3792.0,2.3979]
["bitfinex","ETHUSD",1717189632822,2.63663,3792.8,3792.1,0.05050175]
["bitfinex","ETHUSD",1717189639001,2.63663,3792.8,3792.2,2.4151]
["bitfinex","ETHUSD",1717189639165,2.63663,3792.8,3792.2,2.46555884]
["bitfinex","ETHUSD",1717189644774,2.63679,3792.5,3792.2,0.05045884]
["bitfinex","ETHUSD",1717189645123,2.63679,3792.5,3791.5,2.4151]
["bitfinex","ETHUSD",1717189645124,2.63705,3792.2,3791.5,2.4151]
["bitfinex","ETHUSD",1717189645336,2.63705,3792.2,3791.6,0.05042752]
["bitfinex","ETHUSD",1717189645577,2.63721,3791.9,3791.6,0.05042752]
["bitfinex","ETHUSD",1717189645731,2.63721,3791.9,3791.1,2.4151]
["bitfinex","ETHUSD",1717189646068,2.63743,3791.6,3791.2,0.05050489]
["bitfinex","ETHUSD",1717189646422,0.263721,3791.9,3790.3,2.4151]
["bitfinex","ETHUSD",1717189646423,2.63766,3791.3,3790.3,2.4151]
["bitfinex","ETHUSD",1717189646857,0.55,3791.2,3790.3,2.4151]
["bitfinex","ETHUSD",1717189647769,2.63766,3791.3,3790.3,2.4151]
["bitfinex","ETHUSD",1717189648359,2.63766,3791.3,3790.3,2.679]
["bitfinex","ETHUSD",1717189650442,2.63766,3791.3,3790.3,2.4151]
["bitfinex","ETHUSD",1717189650743,2.63766,3791.3,3790.4,0.2639]
["bitfinex","ETHUSD",1717189651155,2.63738,3791.7,3790.5,2.63813]
["bitfinex","ETHUSD",1717189654581,2.63738,3791.7,3790.6,2.4013]
["bitfinex","ETHUSD",1717189655777,2.63738,3791.7,3790.7,2.63799]
["bitfinex","ETHUSD",1717189657958,2.63738,3791.7,3790.8,0.05140768]
["bitfinex","ETHUSD",1717189659602,2.63738,3791.7,3790.7,2.63799]
["bitfinex","ETHUSD",1717189659773,2.63738,3791.7,3790.9,0.05108167]
["bitfinex","ETHUSD",1717189659950,2.63738,3791.7,3790.7,2.63799]
["bitfinex","ETHUSD",1717189660277,2.63738,3791.7,3790.8,0.05110102]
["bitfinex","ETHUSD",1717189662374,2.63707,3792.1,3791.0,2.63781]
["bitfinex","ETHUSD",1717189662705,3.17567,3792.1,3791.1,0.05104297]
["bitfinex","ETHUSD",1717189663112,3.17567,3792.1,3791.0,2.63781]
["bitfinex","ETHUSD",1717189663608,3.17567,3792.1,3791.1,0.05106656]
["bitfinex","ETHUSD",1717189665321,2.63728,3791.8,3791.1,0.05106656]
["bitfinex","ETHUSD",1717189665661,2.63728,3791.8,3791.0,2.63781]
["bitfinex","ETHUSD",1717189666769,2.63749,3791.5,3790.9,2.4944]
["bitfinex","ETHUSD",1717189667108,2.63749,3791.5,3791.0,0.05106232]
["bitfinex","ETHUSD",1717189670377,2.6377,3791.2,3791.0,0.05106232]
["bitfinex","ETHUSD",1717189670574,2.6377,3791.2,3790.2,2.4944]
["bitfinex","ETHUSD",1717189670793,0.55,3791.4,3790.4,2.4944]
["bitfinex","ETHUSD",1717189671007,2.432,3791.3,3790.3,0.05124793]
["bitfinex","ETHUSD",1717189671178,0.55,3791.2,3790.0,2.4944]
["bitfinex","ETHUSD",1717189671398,0.55,3791.2,3790.1,0.05138099]
["bitfinex","ETHUSD",1717189671988,2.638,3790.8,3790.1,0.05138099]
["bitfinex","ETHUSD",1717189678635,5.1093,3790.8,3790.1,0.05138099]
["bitfinex","ETHUSD",1717189679318,2.638,3790.8,3790.2,0.05139031]
["bitfinex","ETHUSD",1717189679698,2.638,3790.8,3790.0,2.4944]
["bitfinex","ETHUSD",1717189679914,2.638,3790.8,3790.3,0.05137096]
["bitfinex","ETHUSD",1717189680033,2.638,3790.8,3790.0,2.4944]
["bitfinex","ETHUSD",1717189680569,2.638,3790.8,3790.1,0.05140967]
["bitfinex","ETHUSD",1717189680983,0.55,3791.2,3790.2,2.63837]
["bitfinex","ETHUSD",1717189681129,2.63777,3791.1,3790.3,0.05146236]
["bitfinex","ETHUSD",1717189684377,3.203677,3791.1,3790.3,0.05146236]
["bitfinex","ETHUSD",1717189684552,2.63777,3791.1,3790.3,0.05146236]
["bitfinex","ETHUSD",1717189688634,2.63777,3791.1,3790.4,2.2749]
["bitfinex","ETHUSD",1717189689086,2.63777,3791.1,3790.5,0.05137057]
["bitfinex","ETHUSD",1717189691876,2.63752,3791.5,3790.5,0.05137057]
["bitfinex","ETHUSD",1717189692043,3.55,3791.4,3790.5,0.05137057]
["bitfinex","ETHUSD",1717189692246,3.55,3791.4,3790.4,2.2749]
["bitfinex","ETHUSD",1717189692870,3.55,3791.4,3790.5,2.63814]
["bitfinex","ETHUSD",1717189693188,0.55,3791.4,3790.6,2.3428]
["bitfinex","ETHUSD",1717189693397,0.55,3791.4,3790.6,2.39415121]
["bitfinex","ETHUSD",1717189694398,3.0,3791.8,3790.7,2.638]
["bitfinex","ETHUSD",1717189694603,2.63725,3791.9,3790.8,2.39401814]
["bitfinex","ETHUSD",1717189694788,0.55,3791.8,3790.8,2.39401814]
["bitfinex","ETHUSD",1717189697379,2.63734,3791.7,3790.8,2.39401814]
["bitfinex","ETHUSD",1717189702799,2.63759,3791.4,3790.8,2.39401814]
["bitfinex","ETHUSD",1717189703411,2.63777,3791.1,3790.8,2.39401814]
["bitfinex","ETHUSD",1717189703709,2.63777,3791.1,3790.8,0.05121814]
["bitfinex","ETHUSD",1717189704022,2.63777,3791.1,3790.9,0.05106906]
["bitfinex","ETHUSD",1717189704730,2.63777,3791.1,3791.0,0.05106151]
["bitfinex","ETHUSD",1717189705091,2.63777,3791.1,3790.6,2.2861]
["bitfinex","ETHUSD",1717189705390,2.63777,3791.1,3791.0,0.05106151]
["bitfinex","ETHUSD",1717189705603,2.63777,3791.1,3790.6,2.2861]
["bitfinex","ETHUSD",1717189706059,2.63777,3791.1,3790.7,0.05111956]
["bitfinex","ETHUSD",1717189706444,2.63777,3791.1,3790.6,2.2861]
["bitfinex","ETHUSD",1717189706742,2.63777,3791.1,3790.8,0.05110021]
["bitfinex","ETHUSD",1717189706957,2.63777,3791.1,3790.6,2.2861]
["bitfinex","ETHUSD",1717189706958,2.63777,3791.1,3790.7,0.05111956]
["bitfinex","ETHUSD",1717189707283,2.63777,3791.1,3790.8,0.05110021]
["bitfinex","ETHUSD",1717189707786,2.63777,3791.1,3790.6,2.2861]
["bitfinex","ETHUSD",1717189707987,2.63777,3791.1,3790.9,0.05108086]
["bitfinex","ETHUSD",1717189708154,2.63777,3791.1,3790.6,2.2861]
["bitfinex","ETHUSD",1717189708356,2.63777,3791.1,3791.0,0.05106151]
["bitfinex","ETHUSD",1717189708582,2.63777,3791.1,3790.6,2.2861]
["bitfinex","ETHUSD",1717189708785,2.63777,3791.1,3791.0,0.05106151]
["bitfinex","ETHUSD",1717189708948,2.63777,3791.1,3790.6,2.2861]
["bitfinex","ETHUSD",1717189709473,2.63777,3791.1,3790.7,0.05111956]
["bitfinex","ETHUSD",1717189709902,2.63777,3791.1,3790.6,2.2861]
["bitfinex","ETHUSD",1717189710186,2.63777,3791.1,3790.8,0.05110021]
["bitfinex","ETHUSD",1717189710393,2.63777,3791.1,3790.7,0.05111956]
["bitfinex","ETHUSD",1717189710683,2.63777,3791.1,3790.8,0.05110021]
["bitfinex","ETHUSD",1717189711094,2.63777,3791.1,3790.6,2.2861]
["bitfinex","ETHUSD",1717189711259,2.63777,3791.1,3790.9,0.05108086]
["bitfinex","ETHUSD",1717189711463,2.63748,3791.5,3790.6,2.2861]
["bitfinex","ETHUSD",1717189711662,2.63748,3791.5,3791.0,0.05106151]
["bitfinex","ETHUSD",1717189711983,2.63748,3791.5,3790.6,2.2861]
["bitfinex","ETHUSD",1717189713963,2.63748,3791.5,3790.6,4.92419]
["bitfinex","ETHUSD",1717189714176,2.63748,3791.5,3790.6,2.63809]
["bitfinex","ETHUSD",1717189714342,2.63748,3791.5,3790.7,2.33706968]
["bitfinex","ETHUSD",1717189714542,2.63748,3791.5,3790.7,2.2859]
["bitfinex","ETHUSD",1717189714792,2.63748,3791.5,3790.8,0.051112]
["bitfinex","ETHUSD",1717189717602,2.63765,3791.3,3790.8,0.051112]
["bitfinex","ETHUSD",1717189717761,0.55,3791.2,3790.8,0.051112]
["bitfinex","ETHUSD",1717189717946,0.55,3791.2,3790.4,2.2936]
["bitfinex","ETHUSD",1717189718158,0.55,3791.2,3790.9,0.05103368]
["bitfinex","ETHUSD",1717189718375,0.55,3791.2,3790.4,2.2936]
["bitfinex","ETHUSD",1717189718563,0.55,3791.2,3791.0,0.05101433]
["bitfinex","ETHUSD",1717189718776,1.1345598,3791.2,3790.4,2.2936]
["bitfinex","ETHUSD",1717189718961,1.1345598,3791.2,3791.1,0.05099499]
["bitfinex","ETHUSD",1717189719169,1.1345598,3791.2,3790.4,2.2936]
["bitfinex","ETHUSD",1717189719556,0.55,3791.2,3790.5,0.05111109]
["bitfinex","ETHUSD",1717189730520,2.63765,3791.3,3790.5,0.05111109]
["bitfinex","ETHUSD",1717189747701,2.63765,3791.3,3790.5,2.68927109]
["bitfinex","ETHUSD",1717189770520,2.4452,3791.4,3790.8,2.63794]
["bitfinex","ETHUSD",1717189770893,2.4452,3791.4,3790.9,0.05105139]
["bitfinex","ETHUSD",1717189785695,5.04419,3791.7,3790.9,0.05105139]
["bitfinex","ETHUSD",1717189785901,5.5749815,3791.7,3790.9,0.05105139]
["bitfinex","ETHUSD",1717189800208,2.3922,3791.3,3790.9,0.05105139]
["bitfinex","ETHUSD",1717189800374,2.63756,3791.4,3790.6,2.3927]
["bitfinex","ETHUSD",1717189800758,2.63756,3791.4,3790.7,0.05109302]
["bitfinex","ETHUSD",1717189813255,2.63756,3791.4,3790.7,2.68912302]
["bitfinex","ETHUSD",1717189814496,2.3922,3791.6,3790.7,2.68912302]
["bitfinex","ETHUSD",1717189815337,3.1681415,3791.7,3790.7,2.68912302]
["bitfinex","ETHUSD",1717189815543,3.1681415,3791.7,3790.8,2.4094]
["bitfinex","ETHUSD",1717189815859,3.1681415,3791.7,3790.9,0.05108969]
["bitfinex","ETHUSD",1717189816675,2.63735,3791.7,3791.0,2.6378]
["bitfinex","ETHUSD",1717189816872,2.63735,3791.7,3791.1,2.4094]
["bitfinex","ETHUSD",1717189817077,2.63735,3791.7,3791.1,2.46041269]
["bitfinex","ETHUSD",1717189822156,2.63755,3791.4,3791.1,0.05101269]
["bitfinex","ETHUSD",1717189822363,0.263755,3791.3,3790.6,5.05755]
["bitfinex","ETHUSD",1717189822677,2.63755,3791.4,3790.7,0.05109009]
["bitfinex","ETHUSD",1717189831660,2.63755,3791.4,3790.7,0.10576381]
["bitfinex","ETHUSD",1717189836801,2.63755,3791.4,3790.8,2.63795]
["bitfinex","ETHUSD",1717189837116,2.63755,3791.4,3790.9,0.10566929]
["bitfinex","ETHUSD",1717189838463,2.3165,3791.6,3790.9,0.10566929]
["bitfinex","ETHUSD",1717189839502,2.63734,3791.7,3790.9,0.10566929]
["bitfinex","ETHUSD",1717189839714,2.56160538,3792.0,3791.0,5.06969]
["bitfinex","ETHUSD",1717189840013,3.81987254,3791.9,3791.1,0.10562771]
["bitfinex","ETHUSD",1717189842191,3.81987254,3791.9,3791.2,2.63768]
["bitfinex","ETHUSD",1717189842522,3.81987254,3791.9,3791.3,0.10558613]
["bitfinex","ETHUSD",1717189847204,0.81987254,3791.9,3791.3,0.10558613]
["bitfinex","ETHUSD",1717189852054,0.60185979,3791.8,3791.3,0.10558613]
["bitfinex","ETHUSD",1717189852202,0.60185979,3791.8,3791.2,2.63768]
["bitfinex","ETHUSD",1717189852403,0.60185979,3791.8,3791.3,0.1055596]
["bitfinex","ETHUSD",1717189852643,0.60185979,3791.8,3791.2,2.63768]
["bitfinex","ETHUSD",1717189852817,0.60185979,3791.8,3791.3,0.1055596]
["bitfinex","ETHUSD",1717189853168,0.60185979,3791.8,3791.2,2.63768]
["bitfinex","ETHUSD",1717189853325,0.60185979,3791.8,3791.4,0.10553881]
["bitfinex","ETHUSD",1717189853524,0.60185979,3791.8,3791.3,0.1055596]
["bitfinex","ETHUSD",1717189853701,0.60185979,3791.8,3791.5,0.10551803]
["bitfinex","ETHUSD",1717189853904,0.60185979,3791.8,3791.4,0.10553881]
["bitfinex","ETHUSD",1717189854158,0.60185979,3791.8,3791.6,0.10549724]
["bitfinex","ETHUSD",1717189854320,2.56160538,3792.0,3791.2,2.63768]
["bitfinex","ETHUSD",1717189854321,2.56160538,3792.0,3791.5,0.10551803]
["bitfinex","ETHUSD",1717189854524,2.56160538,3792.0,3791.7,0.10547646]
["bitfinex","ETHUSD",1717189854721,2.56160538,3792.0,3791.6,0.10549724]
["bitfinex","ETHUSD",1717189854959,2.56160538,3792.0,3791.8,0.10545568]
["bitfinex","ETHUSD",1717189855262,2.56160538,3792.0,3791.9,0.1054349]
["bitfinex","ETHUSD",1717189855551,2.6372,3791.9,3791.2,2.63768]
["bitfinex","ETHUSD",1717189855959,2.6372,3791.9,3791.3,0.1055596]
["bitfinex","ETHUSD",1717189861559,2.6372,3791.9,3791.0,2.4319]
["bitfinex","ETHUSD",1717189862164,2.6372,3791.9,3791.1,0.10558054]
["bitfinex","ETHUSD",1717189862334,3.53906779,3791.9,3791.1,0.10558054]
["bitfinex","ETHUSD",1717189866691,2.63741,3791.6,3791.1,0.10558054]
["bitfinex","ETHUSD",1717189866973,2.3862,3791.5,3791.1,0.10558054]
["bitfinex","ETHUSD",1717189867163,2.3862,3791.5,3790.6,0.2639]
["bitfinex","ETHUSD",1717189867344,2.3862,3791.5,3791.2,0.10555975]
["bitfinex","ETHUSD",1717189867547,0.502361,3791.4,3790.6,0.2639]
["bitfinex","ETHUSD",1717189867848,2.3862,3791.5,3790.6,0.2639]
["bitfinex","ETHUSD",1717189868179,2.3862,3791.5,3790.7,0.10566371]
["bitfinex","ETHUSD",1717189872979,2.3862,3791.5,3790.7,2.74362371]
["bitfinex","ETHUSD",1717189888820,2.3862,3791.5,3790.9,2.63782]
["bitfinex","ETHUSD",1717189889024,10.06687,3792.4,3791.0,2.2914]
["bitfinex","ETHUSD",1717189889216,10.06687,3792.4,3791.1,0.10561888]
["bitfinex","ETHUSD",1717189889437,10.06687,3792.4,3791.2,2.2914]
["bitfinex","ETHUSD",1717189889636,10.06687,3792.4,3791.3,0.1055773]
["bitfinex","ETHUSD",1717189889996,10.06687,3792.4,3791.5,2.63745]
["bitfinex","ETHUSD",1717189890345,10.95635337,3792.4,3791.6,0.10551494]
["bitfinex","ETHUSD",1717189890850,10.95635337,3792.4,3791.7,0.10549416]
["bitfinex","ETHUSD",1717189891032,10.95635337,3792.4,3791.5,2.63745]
["bitfinex","ETHUSD",1717189892118,3.52635337,3792.4,3791.5,2.63745]
["bitfinex","ETHUSD",1717189892437,3.52635337,3792.4,3791.6,0.10551494]
["bitfinex","ETHUSD",1717189896716,2.2619,3792.5,3791.8,2.63724]
["bitfinex","ETHUSD",1717189897152,2.2619,3792.5,3791.9,0.10535236]
["bitfinex","ETHUSD",1717189897665,2.2619,3792.5,3791.8,2.63724]
["bitfinex","ETHUSD",1717189897867,2.2619,3792.5,3791.9,0.10535236]
["bitfinex","ETHUSD",1717189898063,2.2619,3792.5,3791.8,2.63724]
["bitfinex","ETHUSD",1717189898238,2.2619,3792.5,3791.9,0.10535236]
["bitfinex","ETHUSD",1717189898561,2.2619,3792.5,3791.8,2.63724]
["bitfinex","ETHUSD",1717189898928,2.2619,3792.5,3791.9,0.10535236]
["bitfinex","ETHUSD",1717189899247,2.2619,3792.5,3791.8,2.63724]
["bitfinex","ETHUSD",1717189899563,2.2619,3792.5,3791.9,0.10535236]
["bitfinex","ETHUSD",1717189899764,2.63707,3792.1,3791.9,0.10535236]
["bitfinex","ETHUSD",1717189899932,2.63707,3792.1,3790.5,2.94081354]
["bitfinex","ETHUSD",1717189899933,2.6374,3791.7,3790.6,2.63804]
["bitfinex","ETHUSD",1717189900133,2.6376,3791.4,3790.6,2.63804]
["bitfinex","ETHUSD",1717189900446,2.6376,3791.4,3790.7,0.10560181]
["bitfinex","ETHUSD",1717189922847,2.63776,3791.1,3790.7,0.10560181]
["bitfinex","ETHUSD",1717189923120,2.63776,3791.1,3790.2,2.63831]
["bitfinex","ETHUSD",1717189923406,2.63776,3791.1,3790.8,0.0991124]
["bitfinex","ETHUSD",1717189923605,3.149186,3791.1,3790.2,2.63831]
["bitfinex","ETHUSD",1717189923811,2.63776,3791.1,3790.9,0.09909161]
["bitfinex","ETHUSD",1717189924130,2.63776,3791.1,3790.2,2.63831]
["bitfinex","ETHUSD",1717189924280,2.63776,3791.1,3790.3,0.09921638]
["bitfinex","ETHUSD",1717189925796,2.63776,3791.1,3790.4,2.3006]
["bitfinex","ETHUSD",1717189926007,2.63776,3791.1,3790.4,2.5645]
["bitfinex","ETHUSD",1717189926203,2.63776,3791.1,3790.5,0.09923081]
["bitfinex","ETHUSD",1717189928690,2.63743,3791.6,3790.6,2.63807]
["bitfinex","ETHUSD",1717189928884,2.6376,3791.4,3790.7,0.09918627]
["bitfinex","ETHUSD",1717189929095,2.6377,3791.2,3790.2,2.90221]
["bitfinex","ETHUSD",1717189929394,2.4765,3790.8,3790.3,0.09926945]
["bitfinex","ETHUSD",1717189929583,0.51144,3790.7,3790.3,0.09926945]
["bitfinex","ETHUSD",1717189929788,2.4765,3790.8,3790.3,0.09926945]
["bitfinex","ETHUSD",1717189940970,2.6379,3790.9,3790.3,0.09926945]
["bitfinex","ETHUSD",1717189946632,2.6379,3790.9,3790.3,2.39486945]
["bitfinex","ETHUSD",1717189993039,2.63769,3791.2,3790.3,2.39486945]
["bitfinex","ETHUSD",1717190003682,2.63769,3791.2,3790.4,2.63823]
["bitfinex","ETHUSD",1717190003914,2.63769,3791.2,3790.5,2.3774]
["bitfinex","ETHUSD",1717190004111,2.63769,3791.2,3790.5,2.47647158]
["bitfinex","ETHUSD",1717190013825,2.63746,3791.6,3790.5,2.47647158]
["bitfinex","ETHUSD",1717190014027,2.63746,3791.6,3790.7,2.4525]
["bitfinex","ETHUSD",1717190014358,2.6366,3792.8,3790.7,2.4525]
["bitfinex","ETHUSD",1717190014359,7.43,3793.4,3791.7,0.2639]
["bitfinex","ETHUSD",1717190014545,1.055562,3793.7,3792.0,5.2375]
["bitfinex","ETHUSD",1717190014546,0.263621,3793.3,3792.0,5.2375]
["bitfinex","ETHUSD",1717190014856,1.055562,3793.7,3792.2,2.785]
["bitfinex","ETHUSD",1717190014857,2.63602,3793.6,3792.2,2.785]
["bitfinex","ETHUSD",1717190015014,2.63602,3793.6,3792.3,2.4525]
["bitfinex","ETHUSD",1717190015209,2.63602,3793.6,3792.4,0.09840546]
["bitfinex","ETHUSD",1717190015838,1.055562,3793.7,3792.6,2.785]
["bitfinex","ETHUSD",1717190016355,1.055562,3793.7,3792.9,5.42148]
["bitfinex","ETHUSD",1717190016655,2.63531,3794.7,3793.1,5.42134]
["bitfinex","ETHUSD",1717190017023,2.63531,3794.7,3793.3,5.42116]
["bitfinex","ETHUSD",1717190017242,2.63531,3794.7,3793.4,0.09779419]
["bitfinex","ETHUSD",1717190018252,2.493,3794.7,3793.4,0.09779419]
["bitfinex","ETHUSD",1717190018414,5.493,3794.7,3793.4,0.09779419]
["bitfinex","ETHUSD",1717190018617,0.572033,3794.6,3792.8,2.63655]
["bitfinex","ETHUSD",1717190018925,2.63583,3793.9,3792.9,0.09785091]
["bitfinex","ETHUSD",1717190019808,2.63601,3793.7,3791.3,2.92261457]
["bitfinex","ETHUSD",1717190020011,2.63562,3794.2,3791.4,2.42610088]
["bitfinex","ETHUSD",1717190020012,2.493,3793.3,3791.4,2.42610088]
["bitfinex","ETHUSD",1717190020252,2.81967883,3792.6,3791.4,2.42610088]
["bitfinex","ETHUSD",1717190020461,2.63706,3792.1,3791.4,0.09490088]
["bitfinex","ETHUSD",1717190020965,2.63706,3792.1,3790.8,4.96912]
["bitfinex","ETHUSD",1717190021114,2.6374,3791.7,3791.5,0.08877763]
["bitfinex","ETHUSD",1717190021322,0.26374,3791.6,3791.5,0.08877763]
["bitfinex","ETHUSD",1717190021528,2.63749,3791.5,3790.6,1.055163]
["bitfinex","ETHUSD",1717190022063,2.63749,3791.5,3790.7,0.08921507]
["bitfinex","ETHUSD",1717190024018,2.63718,3792.0,3790.8,2.777]
["bitfinex","ETHUSD",1717190024218,2.63718,3792.0,3790.9,0.08912928]
["bitfinex","ETHUSD",1717190025375,2.63742,3791.6,3790.9,0.08912928]
["bitfinex","ETHUSD",1717190025674,2.63757,3791.4,3790.2,5.41535]
["bitfinex","ETHUSD",1717190026261,2.63757,3791.4,3790.2,2.63835]
["bitfinex","ETHUSD",1717190026508,2.63757,3791.4,3789.7,5.41568]
["bitfinex","ETHUSD",1717190026967,2.63757,3791.4,3789.8,0.2725226]
["bitfinex","ETHUSD",1717190027168,2.63757,3791.4,3789.8,0.0086226]
["bitfinex","ETHUSD",1717190027367,2.63778,3791.1,3789.9,0.08609837]
["bitfinex","ETHUSD",1717190027972,2.63778,3791.1,3790.0,2.6385]
["bitfinex","ETHUSD",1717190028174,2.63778,3791.1,3790.1,0.08605676]
["bitfinex","ETHUSD",1717190029210,2.63778,3791.1,3790.1,0.34995676]
["bitfinex","ETHUSD",1717190030316,2.63778,3791.1,3790.2,0.2639]
["bitfinex","ETHUSD",1717190030541,2.63743,3791.6,3790.2,2.63834]
["bitfinex","ETHUSD",1717190030666,2.63743,3791.6,3790.3,0.13902706]
["bitfinex","ETHUSD",1717190031162,2.63743,3791.6,3790.3,0.40292706]
["bitfinex","ETHUSD",1717190031364,2.901173,3791.6,3790.3,0.40292706]
["bitfinex","ETHUSD",1717190031606,2.901173,3791.6,3790.4,0.05275617]
["bitfinex","ETHUSD",1717190031817,2.901173,3791.6,3790.5,0.08622935]
["bitfinex","ETHUSD",1717190032725,2.63712,3792.1,3790.6,5.41509]
["bitfinex","ETHUSD",1717190033081,2.63712,3792.1,3790.7,0.08618776]
["bitfinex","ETHUSD",1717190033869,2.4572,3792.8,3791.0,5.67871]
["bitfinex","ETHUSD",1717190033870,2.63678,3792.6,3791.0,5.67871]
["bitfinex","ETHUSD",1717190034303,2.63678,3792.6,3791.1,0.0861046]
["bitfinex","ETHUSD",1717190034511,0.509398,3792.5,3791.1,0.0861046]
["bitfinex","ETHUSD",1717190034713,2.63691,3792.4,3791.1,0.0861046]
["bitfinex","ETHUSD",1717190037249,2.63691,3792.4,3791.2,2.63768]
["bitfinex","ETHUSD",1717190037422,2.63691,3792.4,3791.3,0.08605415]
["bitfinex","ETHUSD",1717190038464,2.63691,3792.4,3791.4,2.63753]
["bitfinex","ETHUSD",1717190038944,2.63691,3792.4,3791.5,0.08601258]
["bitfinex","ETHUSD",1717190039110,2.900601,3792.4,3791.5,0.08601258]
["bitfinex","ETHUSD",1717190041693,2.63691,3792.4,3791.5,0.08601258]
["bitfinex","ETHUSD",1717190042109,2.63691,3792.4,3791.6,2.3902]
["bitfinex","ETHUSD",1717190042442,2.63691,3792.4,3791.7,0.08290021]
["bitfinex","ETHUSD",1717190043715,0.19258759,3793.0,3791.7,0.08290021]
["bitfinex","ETHUSD",1717190043716,2.63659,3792.8,3791.7,0.08290021]
["bitfinex","ETHUSD",1717190045094,2.63659,3792.8,3791.7,0.34680021]
["bitfinex","ETHUSD",1717190045297,2.63659,3792.8,3791.7,5.76108021]
["bitfinex","ETHUSD",1717190052351,0.19258759,3793.0,3792.0,2.63708]
["bitfinex","ETHUSD",1717190052580,0.19258759,3793.0,3792.1,0.2639]
["bitfinex","ETHUSD",1717190052728,0.19258759,3793.0,3792.3,2.63691]
["bitfinex","ETHUSD",1717190053229,2.63633,3793.2,3792.4,0.08264336]
["bitfinex","ETHUSD",1717190055204,2.63604,3793.6,3792.4,0.08264336]
["bitfinex","ETHUSD",1717190056507,2.63625,3793.3,3792.4,0.08264336]
["bitfinex","ETHUSD",1717190062266,0.02,3792.9,3792.4,0.08264336]
["bitfinex","ETHUSD",1717190065171,0.02,3792.9,3792.5,2.63675]
["bitfinex","ETHUSD",1717190065613,0.02,3792.9,3792.6,0.08182336]
["bitfinex","ETHUSD",1717190066296,2.43116304,3793.3,3792.6,0.08182336]
["bitfinex","ETHUSD",1717190066683,2.636,3793.7,3792.6,0.08182336]
["bitfinex","ETHUSD",1717190067548,2.636,3793.7,3792.7,2.3259]
["bitfinex","ETHUSD",1717190068050,2.636,3793.7,3792.8,0.08178182]
["bitfinex","ETHUSD",1717190068498,0.0584,3793.0,3792.8,0.08178182]
["bitfinex","ETHUSD",1717190092118,0.0584,3793.0,3792.8,0.13450146]
["bitfinex","ETHUSD",1717190093327,0.0584,3793.0,3792.8,0.08178182]
["bitfinex","ETHUSD",1717190093699,0.0584,3793.0,3792.9,7.7352]
["bitfinex","ETHUSD",1717190093901,0.0584,3793.0,3792.9,7.81681455]
["bitfinex","ETHUSD",1717190104524,2.54413,3794.1,3792.9,7.81681455]
["bitfinex","ETHUSD",1717190104723,2.82127362,3794.1,3792.9,7.81681455]
["bitfinex","ETHUSD",1717190106047,2.63593,3793.8,3792.9,7.81681455]
["bitfinex","ETHUSD",1717190106620,2.63565,3794.2,3792.9,7.81681455]
["bitfinex","ETHUSD",1717190111480,2.63587,3793.9,3792.9,5.03981455]
["bitfinex","ETHUSD",1717190111836,2.63605,3793.6,3792.9,0.08161455]
["bitfinex","ETHUSD",1717190112151,2.63605,3793.6,3792.6,5.2075]
["bitfinex","ETHUSD",1717190112356,2.63605,3793.6,3793.0,0.08117479]
["bitfinex","ETHUSD",1717190112658,2.63605,3793.6,3792.6,5.2075]
["bitfinex","ETHUSD",1717190112888,2.63605,3793.6,3793.1,0.08117746]
["bitfinex","ETHUSD",1717190113306,2.63605,3793.6,3792.6,5.2075]
["bitfinex","ETHUSD",1717190113805,2.63605,3793.6,3792.7,0.08129569]
["bitfinex","ETHUSD",1717190115772,2.63605,3793.6,3792.8,2.63657]
["bitfinex","ETHUSD",1717190115973,2.63605,3793.6,3792.8,2.71785078]
["bitfinex","ETHUSD",1717190131862,2.63605,3793.6,3792.8,2.74409341]
["bitfinex","ETHUSD",1717190133644,2.6358,3794.0,3793.0,5.41343]
["bitfinex","ETHUSD",1717190133847,2.6358,3794.0,3792.5,3.2639]
["bitfinex","ETHUSD",1717190133848,2.6358,3794.0,3793.2,2.63624]
["bitfinex","ETHUSD",1717190133991,2.63551,3794.4,3793.4,5.41312]
["bitfinex","ETHUSD",1717190134191,2.63524,3794.8,3793.8,0.2639]
["bitfinex","ETHUSD",1717190134494,2.63524,3794.8,3793.9,2.3439]
["bitfinex","ETHUSD",1717190134696,2.63524,3794.8,3793.9,2.45110634]
["bitfinex","ETHUSD",1717190142353,2.63524,3794.8,3793.9,0.10720634]
["bitfinex","ETHUSD",1717190142354,2.63543,3794.5,3793.9,0.10720634]
["bitfinex","ETHUSD",1717190142674,2.63543,3794.5,3793.7,2.89983]
["bitfinex","ETHUSD",1717190142839,2.63543,3794.5,3794.0,0.10695936]
["bitfinex","ETHUSD",1717190143168,2.63543,3794.5,3793.6,0.2639]
["bitfinex","ETHUSD",1717190143369,2.63543,3794.5,3794.1,0.10681198]
["bitfinex","ETHUSD",1717190143670,0.263543,3794.4,3793.6,0.2639]
["bitfinex","ETHUSD",1717190143868,2.63543,3794.5,3794.2,0.10681982]
["bitfinex","ETHUSD",1717190144052,2.63543,3794.5,3793.6,0.2639]
["bitfinex","ETHUSD",1717190144248,2.63543,3794.5,3794.3,0.10679837]
["bitfinex","ETHUSD",1717190144465,2.63543,3794.5,3793.6,0.2639]
["bitfinex","ETHUSD",1717190144871,2.63543,3794.5,3793.7,0.10692706]
["bitfinex","ETHUSD",1717190146177,2.680124,3794.8,3793.7,0.10692706]
["bitfinex","ETHUSD",1717190146178,2.4166,3794.2,3793.7,0.10692706]
["bitfinex","ETHUSD",1717190146507,2.63586,3793.9,3793.1,2.2881]
["bitfinex","ETHUSD",1717190146790,2.63586,3793.9,3793.8,0.10690561]
["bitfinex","ETHUSD",1717190146929,2.63586,3793.9,3793.1,2.2881]
["bitfinex","ETHUSD",1717190147155,2.63586,3793.9,3793.2,0.10703433]
["bitfinex","ETHUSD",1717190149003,0.55,3793.3,3793.2,0.10703433]
["bitfinex","ETHUSD",1717190155800,0.55,3793.3,3792.9,2.63647]
["bitfinex","ETHUSD",1717190156005,0.55,3793.3,3793.2,0.10723643]
["bitfinex","ETHUSD",1717190156163,0.55,3793.3,3792.9,2.63647]
["bitfinex","ETHUSD",1717190156364,0.55,3793.3,3793.0,0.10727935]
["bitfinex","ETHUSD",1717190170886,0.55,3793.3,3792.8,2.69]
["bitfinex","ETHUSD",1717190171086,0.55,3793.3,3793.1,0.10727256]
["bitfinex","ETHUSD",1717190171299,0.55,3793.3,3792.8,2.69]
["bitfinex","ETHUSD",1717190171814,0.55,3793.3,3792.9,0.10731548]
["bitfinex","ETHUSD",1717190187659,0.55,3793.3,3793.0,2.63642]
["bitfinex","ETHUSD",1717190187983,0.55,3793.3,3793.0,2.74369348]
["bitfinex","ETHUSD",1717190198690,0.55,3793.3,3793.0,0.10727348]
["bitfinex","ETHUSD",1717190198891,2.8133,3793.3,3793.0,0.10727348]
["bitfinex","ETHUSD",1717190199695,2.8133,3793.3,3792.7,3.48006397]
["bitfinex","ETHUSD",1717190199902,2.8133,3793.3,3793.1,0.10367997]
["bitfinex","ETHUSD",1717190200060,2.8133,3793.3,3792.7,3.48006397]
["bitfinex","ETHUSD",1717190200268,2.8133,3793.3,3793.2,0.10365851]
["bitfinex","ETHUSD",1717190200469,2.8133,3793.3,3792.6,8.89371397]
["bitfinex","ETHUSD",1717190200667,2.8133,3793.3,3793.2,0.10365851]
["bitfinex","ETHUSD",1717190200845,2.8133,3793.3,3792.6,8.89371397]
["bitfinex","ETHUSD",1717190201689,2.8133,3793.3,3792.7,0.10376581]
["bitfinex","ETHUSD",1717190224393,2.3176,3793.1,3792.7,0.10376581]
["bitfinex","ETHUSD",1717190224601,1.094939,3793.3,3792.2,1.58194868]
["bitfinex","ETHUSD",1717190224602,2.6365,3793.0,3792.2,1.58194868]
["bitfinex","ETHUSD",1717190224802,2.63675,3792.6,3792.2,1.58194868]
["bitfinex","ETHUSD",1717190225028,2.3176,3792.5,3792.3,0.10354499]
["bitfinex","ETHUSD",1717190225268,2.3176,3792.5,3791.7,7.43]
["bitfinex","ETHUSD",1717190225401,0.55,3792.4,3791.5,5.2604]
["bitfinex","ETHUSD",1717190225792,2.3176,3792.5,3791.5,5.2604]
["bitfinex","ETHUSD",1717190226110,0.55,3791.6,3791.5,5.2604]
["bitfinex","ETHUSD",1717190228251,0.55,3791.6,3791.5,5.35741409]
["bitfinex","ETHUSD",1717190229153,0.55,3791.6,3791.5,2.87401409]
["bitfinex","ETHUSD",1717190234026,0.55,3791.6,3791.5,0.09701409]
["bitfinex","ETHUSD",1717190234551,2.3775,3791.5,3791.2,0.2638]
["bitfinex","ETHUSD",1717190234945,2.3775,3791.5,3790.9,0.2638]
["bitfinex","ETHUSD",1717190237574,2.3775,3791.5,3790.7,3.0408]
["bitfinex","ETHUSD",1717190238016,2.3775,3791.5,3790.6,5.10195]
["bitfinex","ETHUSD",1717190238219,2.3775,3791.5,3790.6,2.63805]
["bitfinex","ETHUSD",1717190238220,2.878986,3791.5,3790.6,2.63805]
["bitfinex","ETHUSD",1717190238450,0.55,3790.7,3790.6,2.63805]
["bitfinex","ETHUSD",1717190243031,0.55,3790.7,3790.6,2.73557682]
["bitfinex","ETHUSD",1717190256447,0.55,3790.7,3790.6,0.09752682]
["bitfinex","ETHUSD",1717190256850,0.55,3790.7,3790.6,0.09779359]
["bitfinex","ETHUSD",1717190257097,0.55,3790.7,3790.2,2.63836]
["bitfinex","ETHUSD",1717190257857,0.55,3790.7,3790.3,0.09837687]
["bitfinex","ETHUSD",1717190259399,1.107477,3790.7,3790.0,0.2638]
["bitfinex","ETHUSD",1717190259576,2.3076,3790.6,3790.4,0.09835538]
["bitfinex","ETHUSD",1717190259774,2.3076,3790.6,3790.0,0.2638]
["bitfinex","ETHUSD",1717190259977,2.3076,3790.6,3790.5,0.09833389]
["bitfinex","ETHUSD",1717190260175,2.9129047,3790.6,3790.0,0.2638]
["bitfinex","ETHUSD",1717190260388,2.3076,3790.6,3790.5,0.09833389]
["bitfinex","ETHUSD",1717190260578,2.3076,3790.6,3790.0,0.2638]
["bitfinex","ETHUSD",1717190260787,2.3076,3790.6,3790.5,0.09833389]
["bitfinex","ETHUSD",1717190260992,2.3076,3790.6,3790.0,0.2638]
["bitfinex","ETHUSD",1717190261199,2.3076,3790.6,3790.5,0.09833389]
["bitfinex","ETHUSD",1717190261402,2.3076,3790.6,3790.0,0.2638]
["bitfinex","ETHUSD",1717190261695,2.3076,3790.6,3790.5,0.09833389]
["bitfinex","ETHUSD",1717190261872,2.79679914,3790.6,3790.5,0.09833389]
["bitfinex","ETHUSD",1717190262071,2.79679914,3790.6,3790.0,0.2638]
["bitfinex","ETHUSD",1717190262472,2.79679914,3790.6,3790.5,0.09833389]
["bitfinex","ETHUSD",1717190262680,2.79679914,3790.6,3790.0,0.2638]
["bitfinex","ETHUSD",1717190262885,2.79679914,3790.6,3790.5,0.09833389]
["bitfinex","ETHUSD",1717190263191,2.79679914,3790.6,3790.1,0.09841985]
["bitfinex","ETHUSD",1717190263394,2.3076,3790.6,3790.5,0.09833389]
["bitfinex","ETHUSD",1717190263557,2.3076,3790.6,3790.0,0.2638]
["bitfinex","ETHUSD",1717190263765,2.3076,3790.6,3790.5,0.09853921]
["bitfinex","ETHUSD",1717190263968,2.3076,3790.6,3789.9,7.43]
["bitfinex","ETHUSD",1717190264195,2.3076,3790.6,3790.0,0.09864666]
["bitfinex","ETHUSD",1717190266218,2.3076,3790.6,3790.0,0.36244666]
["bitfinex","ETHUSD",1717190267517,0.55,3790.7,3790.1,5.0458]
["bitfinex","ETHUSD",1717190267821,0.55,3790.7,3790.4,2.63822]
["bitfinex","ETHUSD",1717190268132,0.55,3790.7,3790.6,2.9019]
["bitfinex","ETHUSD",1717190268786,0.55,3790.7,3790.6,3.00061719]
["bitfinex","ETHUSD",1717190296534,0.55,3790.7,3790.6,5.36061719]
["bitfinex","ETHUSD",1717190296728,0.55,3790.7,3790.6,8.13761719]
["bitfinex","ETHUSD",1717190297322,0.55,3790.7,3790.6,8.9706585]
["bitfinex","ETHUSD",1717190297723,0.55,3790.7,3790.6,11.6087585]
["bitfinex","ETHUSD",1717190297931,0.55,3790.7,3790.6,13.71654532]
["bitfinex","ETHUSD",1717190298132,2.2779,3792.4,3791.8,2.63722]
["bitfinex","ETHUSD",1717190298442,0.55,3791.9,3791.8,2.63722]
["bitfinex","ETHUSD",1717190298787,0.55,3791.9,3791.8,2.90102]
["bitfinex","ETHUSD",1717190303227,0.55,3791.9,3791.8,2.99906589]
["bitfinex","ETHUSD",1717190306346,0.55,3791.9,3791.8,5.77606589]
["bitfinex","ETHUSD",1717190306660,0.55,3791.9,3791.8,8.15896589]
["bitfinex","ETHUSD",1717190314407,0.55,3791.9,3791.8,11.34622589]
["bitfinex","ETHUSD",1717190314553,0.55,3791.9,3791.8,14.34622589]
["bitfinex","ETHUSD",1717190319677,2.4147,3793.5,3793.0,2.63637]
["bitfinex","ETHUSD",1717190320012,0.55,3793.1,3793.0,2.63637]
["bitfinex","ETHUSD",1717190328508,0.55,3793.1,3793.0,8.09167]
["bitfinex","ETHUSD",1717190333107,0.55,3793.1,3793.0,8.18813652]
["bitfinex","ETHUSD",1717190350937,0.55,3793.1,3793.0,5.77363652]
["bitfinex","ETHUSD",1717190351104,2.8605,3793.1,3793.0,2.73283652]
["bitfinex","ETHUSD",1717190353526,2.8605,3793.1,3793.0,0.09646652]
["bitfinex","ETHUSD",1717190353834,2.8605,3793.1,3792.6,2.63669]
["bitfinex","ETHUSD",1717190354034,2.8605,3793.1,3792.7,0.09329684]
["bitfinex","ETHUSD",1717190357233,0.55,3793.1,3792.8,2.63656]
["bitfinex","ETHUSD",1717190357407,0.55,3793.1,3792.9,0.09325392]
["bitfinex","ETHUSD",1717190360668,0.55,3793.1,3793.0,2.63643]
["bitfinex","ETHUSD",1717190361014,0.55,3793.1,3793.0,2.72980599]
["bitfinex","ETHUSD",1717190364521,0.55,3793.1,3792.5,0.92299299]
["bitfinex","ETHUSD",1717190364852,0.55,3793.1,3792.6,0.2638]
["bitfinex","ETHUSD",1717190365154,0.55,3793.1,3793.0,2.63643]
["bitfinex","ETHUSD",1717190365500,0.55,3793.1,3793.0,2.72669345]
["bitfinex","ETHUSD",1717190368559,0.55,3793.1,3793.0,0.09026345]
["bitfinex","ETHUSD",1717190368888,0.55,3793.1,3792.6,0.2638]
["bitfinex","ETHUSD",1717190369088,0.55,3793.1,3793.0,2.72669345]
["bitfinex","ETHUSD",1717190378399,2.8092,3793.1,3793.0,0.09026345]
["bitfinex","ETHUSD",1717190378597,3.09012,3793.1,3793.0,0.09026345]
["bitfinex","ETHUSD",1717190378763,2.8092,3793.1,3792.6,2.63665]
["bitfinex","ETHUSD",1717190378963,2.8092,3793.1,3793.0,0.08711108]
["bitfinex","ETHUSD",1717190379155,2.8092,3793.1,3792.6,2.63665]
["bitfinex","ETHUSD",1717190379351,2.8092,3793.1,3793.0,0.08711108]
["bitfinex","ETHUSD",1717190379553,2.8092,3793.1,3792.6,2.63665]
["bitfinex","ETHUSD",1717190380054,2.8092,3793.1,3792.7,0.08717547]
["bitfinex","ETHUSD",1717190380903,2.8092,3793.1,3792.8,2.63656]
["bitfinex","ETHUSD",1717190381104,0.55,3793.1,3792.8,5.41356]
["bitfinex","ETHUSD",1717190381307,0.55,3793.1,3793.0,2.63643]
["bitfinex","ETHUSD",1717190381755,0.55,3793.1,3793.0,2.72354108]
["bitfinex","ETHUSD",1717190390698,0.55,3793.1,3793.0,5.50054108]
["bitfinex","ETHUSD",1717190391312,0.55,3793.1,3793.0,6.05373518]
["bitfinex","ETHUSD",1717190397953,0.55,3793.1,3793.0,5.50054108]
["bitfinex","ETHUSD",1717190398138,0.55,3793.1,3793.0,6.05373518]
["bitfinex","ETHUSD",1717190398693,0.55,3793.1,3793.0,5.50054108]
["bitfinex","ETHUSD",1717190398960,0.55,3793.1,3793.0,6.05373518]
["bitfinex","ETHUSD",1717190399250,0.55,3793.1,3793.0,5.50054108]
["bitfinex","ETHUSD",1717190400215,0.55,3793.1,3793.0,6.05373518]
["bitfinex","ETHUSD",1717190400726,0.55,3793.1,3793.0,5.50054108]
["bitfinex","ETHUSD",1717190404866,0.55,3793.1,3793.0,5.72354108]
["bitfinex","ETHUSD",1717190409127,2.9406,3793.1,3793.0,5.72354108]
["bitfinex","ETHUSD",1717190422737,2.9406,3793.1,3793.0,0.08711108]
["bitfinex","ETHUSD",1717190423046,3.23466,3793.1,3793.0,0.08711108]
["bitfinex","ETHUSD",1717190423250,2.3963,3793.0,3792.6,2.90045]
["bitfinex","ETHUSD",1717190423775,2.3963,3793.0,3792.6,2.63665]
["bitfinex","ETHUSD",1717190423984,2.720336,3793.0,3792.6,2.63665]
["bitfinex","ETHUSD",1717190431870,2.720336,3793.0,3792.3,7.6938]
["bitfinex","ETHUSD",1717190435815,2.720336,3793.0,3792.4,2.63684]
["bitfinex","ETHUSD",1717190438321,2.720336,3793.0,3792.5,0.08046566]
["bitfinex","ETHUSD",1717190444621,2.720336,3793.0,3792.4,2.63684]
["bitfinex","ETHUSD",1717190444832,2.720336,3793.0,3792.6,0.08048803]
["bitfinex","ETHUSD",1717190444997,0.3270336,3792.9,3792.5,0.0805095]
["bitfinex","ETHUSD",1717190445321,2.3963,3793.0,3792.6,0.08048803]
["bitfinex","ETHUSD",1717190445524,2.3963,3793.0,3792.4,2.63684]
["bitfinex","ETHUSD",1717190445817,2.3963,3793.0,3792.5,0.0805095]
["bitfinex","ETHUSD",1717190455099,2.4342,3792.8,3792.5,0.0805095]
["bitfinex","ETHUSD",1717190455401,2.4342,3792.6,3791.8,10.06721]
["bitfinex","ETHUSD",1717190455769,2.4342,3792.6,3791.8,2.63721]
["bitfinex","ETHUSD",1717190455900,0.55,3791.9,3791.8,2.63721]
["bitfinex","ETHUSD",1717190468272,0.55,3791.9,3791.8,2.71618787]
["bitfinex","ETHUSD",1717190477414,0.55,3791.9,3791.8,2.97998787]
["bitfinex","ETHUSD",1717190482162,0.55,3791.9,3791.8,2.71618787]
["bitfinex","ETHUSD",1717190501389,0.55,3791.9,3791.8,6.20114501]
["bitfinex","ETHUSD",1717190502447,0.55,3791.9,3791.8,2.71618787]
["bitfinex","ETHUSD",1717190504999,0.55,3791.9,3791.8,6.20114501]
["bitfinex","ETHUSD",1717190508205,0.55,3791.9,3791.8,2.71618787]
["bitfinex","ETHUSD",1717190510488,0.55,3791.9,3791.8,6.20114501]
["bitfinex","ETHUSD",1717190514530,0.55,3791.9,3791.8,2.71618787]
["bitfinex","ETHUSD",1717190515400,0.55,3791.9,3791.8,0.07897787]
["bitfinex","ETHUSD",1717190515612,0.55,3791.9,3791.5,0.2638]
["bitfinex","ETHUSD",1717190515814,0.55,3791.9,3791.8,0.07912399]
["bitfinex","ETHUSD",1717190516030,0.55,3791.9,3791.6,3.48506041]
["bitfinex","ETHUSD",1717190516232,0.55,3791.9,3791.8,0.07912399]
["bitfinex","ETHUSD",1717190516431,0.55,3791.9,3791.7,0.07914546]
["bitfinex","ETHUSD",1717190516744,0.55,3791.9,3791.8,0.07915906]
["bitfinex","ETHUSD",1717190517416,0.55,3791.9,3791.6,3.48506041]
["bitfinex","ETHUSD",1717190517613,0.55,3791.9,3791.8,0.07915906]
["bitfinex","ETHUSD",1717190517816,0.55,3791.9,3791.6,3.48506041]
["bitfinex","ETHUSD",1717190518028,0.55,3791.9,3791.8,0.07915906]
["bitfinex","ETHUSD",1717190518231,0.55,3791.9,3791.7,0.07918053]
["bitfinex","ETHUSD",1717190518526,0.55,3791.9,3791.8,0.07915906]
["bitfinex","ETHUSD",1717190518931,0.55,3791.9,3791.6,3.48506041]
["bitfinex","ETHUSD",1717190519183,0.55,3791.9,3791.8,0.07915906]
["bitfinex","ETHUSD",1717190519646,0.55,3791.9,3791.6,3.48506041]
["bitfinex","ETHUSD",1717190519800,0.55,3791.9,3791.8,0.07915906]
["bitfinex","ETHUSD",1717190520001,0.55,3791.9,3791.6,3.48506041]
["bitfinex","ETHUSD",1717190520244,0.55,3791.9,3791.7,0.07918053]
["bitfinex","ETHUSD",1717190523737,0.55,3791.9,3791.6,3.48503613]
["bitfinex","ETHUSD",1717190523920,0.55,3791.9,3791.8,0.07915906]
["bitfinex","ETHUSD",1717190524122,0.55,3791.9,3791.7,0.07918053]
["bitfinex","ETHUSD",1717190524340,0.55,3791.9,3791.8,0.07915906]
["bitfinex","ETHUSD",1717190525038,0.55,3791.9,3791.6,3.48503613]
["bitfinex","ETHUSD",1717190525239,0.55,3791.9,3791.8,0.07915906]
["bitfinex","ETHUSD",1717190525439,0.55,3791.9,3791.7,0.07918053]
["bitfinex","ETHUSD",1717190525640,0.55,3791.9,3791.8,0.07915906]
["bitfinex","ETHUSD",1717190526043,0.55,3791.9,3791.6,3.48503613]
["bitfinex","ETHUSD",1717190526239,0.55,3791.9,3791.8,0.07915906]
["bitfinex","ETHUSD",1717190526446,0.55,3791.9,3791.7,0.07918053]
["bitfinex","ETHUSD",1717190526643,0.55,3791.9,3791.8,0.07915906]
["bitfinex","ETHUSD",1717190527085,0.55,3791.9,3791.6,3.48503613]
["bitfinex","ETHUSD",1717190527228,0.55,3791.9,3791.8,0.07917663]
["bitfinex","ETHUSD",1717190527431,0.55,3791.9,3791.7,0.0791981]
["bitfinex","ETHUSD",1717190527778,0.55,3791.9,3791.8,0.07917663]
["bitfinex","ETHUSD",1717190528166,0.55,3791.9,3791.6,3.48503613]
["bitfinex","ETHUSD",1717190528483,0.55,3791.9,3791.7,0.0791981]
["bitfinex","ETHUSD",1717190530138,0.55,3791.9,3791.5,0.2638]
["bitfinex","ETHUSD",1717190530375,2.4042,3791.8,3791.0,0.5531941]
["bitfinex","ETHUSD",1717190530637,2.4042,3791.8,3790.9,0.5531941]
["bitfinex","ETHUSD",1717190530859,2.4042,3791.8,3791.2,0.07143547]
["bitfinex","ETHUSD",1717190531037,2.4042,3791.8,3790.6,2.63807]
["bitfinex","ETHUSD",1717190531243,0.55,3791.0,3790.6,2.63807]
["bitfinex","ETHUSD",1717190537895,0.55,3791.0,3790.7,0.07154288]
["bitfinex","ETHUSD",1717190538038,0.55,3791.0,3790.6,2.63807]
["bitfinex","ETHUSD",1717190538235,0.55,3791.0,3790.8,0.07152139]
["bitfinex","ETHUSD",1717190538511,0.55,3791.0,3790.6,2.63807]
["bitfinex","ETHUSD",1717190538805,0.84542,3791.0,3790.2,2.90216]
["bitfinex","ETHUSD",1717190538939,0.84542,3791.0,3790.7,0.07154288]
["bitfinex","ETHUSD",1717190539135,0.84542,3791.0,3790.2,2.63836]
["bitfinex","ETHUSD",1717190539388,0.84542,3791.0,3790.8,0.07180364]
["bitfinex","ETHUSD",1717190539557,0.324962,3790.9,3790.2,2.63836]
["bitfinex","ETHUSD",1717190539757,0.55,3791.0,3790.2,2.63836]
["bitfinex","ETHUSD",1717190543139,0.55,3791.0,3790.3,0.07192563]
["bitfinex","ETHUSD",1717190563581,2.3943,3790.9,3790.3,0.07192563]
["bitfinex","ETHUSD",1717190564125,2.63801,3790.8,3790.3,0.07192563]
["bitfinex","ETHUSD",1717190564270,2.952531,3790.7,3789.9,0.54903193]
["bitfinex","ETHUSD",1717190564528,2.3943,3790.7,3790.4,0.07231448]
["bitfinex","ETHUSD",1717190564718,2.3943,3790.7,3789.9,0.2638]
["bitfinex","ETHUSD",1717190564917,0.55,3790.5,3789.9,0.2638]
["bitfinex","ETHUSD",1717190565435,0.55,3790.5,3789.8,2.9110726]
["bitfinex","ETHUSD",1717190567001,0.55,3790.5,3790.0,2.90229]
["bitfinex","ETHUSD",1717190568262,0.55,3790.5,3790.3,2.63829]
["bitfinex","ETHUSD",1717190573271,0.55,3790.5,3790.4,0.07228534]
["bitfinex","ETHUSD",1717190575608,0.55,3790.5,3789.9,2.90233]
["bitfinex","ETHUSD",1717190575845,0.55,3790.5,3790.4,0.07228534]
["bitfinex","ETHUSD",1717190576024,0.55,3790.5,3789.9,2.90233]
["bitfinex","ETHUSD",1717190576227,0.55,3790.5,3790.4,0.07228534]
["bitfinex","ETHUSD",1717190576706,0.55,3790.5,3789.9,2.90233]
["bitfinex","ETHUSD",1717190576907,0.55,3790.5,3790.4,0.07228534]
["bitfinex","ETHUSD",1717190577229,2.293,3790.4,3789.9,2.63853]
["bitfinex","ETHUSD",1717190578156,0.2843,3790.3,3789.8,0.0086226]
["bitfinex","ETHUSD",1717190578458,0.55,3790.5,3789.8,0.0086226]
["bitfinex","ETHUSD",1717190578459,2.293,3790.2,3789.8,0.0086226]
["bitfinex","ETHUSD",1717190588268,2.293,3790.2,3789.9,0.07253547]
["bitfinex","ETHUSD",1717190608165,2.4861,3790.0,3789.2,7.43]
["bitfinex","ETHUSD",1717190608318,2.63909,3789.2,3788.5,0.96609232]
["bitfinex","ETHUSD",1717190608515,2.63923,3789.0,3788.5,0.41289822]
["bitfinex","ETHUSD",1717190608715,0.55,3788.6,3788.4,1.055784]
["bitfinex","ETHUSD",1717190608950,0.55,3788.6,3788.5,2.4458]
["bitfinex","ETHUSD",1717190610107,0.55,3788.6,3788.5,5.4866]
["bitfinex","ETHUSD",1717190610307,0.55,3788.6,3788.5,5.2228]
["bitfinex","ETHUSD",1717190611316,0.55,3788.6,3788.5,5.4866]
["bitfinex","ETHUSD",1717190612161,0.55,3788.6,3788.5,5.2228]
["bitfinex","ETHUSD",1717190612372,0.55,3788.6,3788.5,5.4866]
["bitfinex","ETHUSD",1717190612719,0.55,3788.6,3788.5,2.4458]
["bitfinex","ETHUSD",1717190613317,0.55,3788.6,3788.3,0.5531941]
["bitfinex","ETHUSD",1717190613537,0.55,3788.6,3788.2,2.63971]
["bitfinex","ETHUSD",1717190613766,2.9529,3788.6,3788.1,0.5531941]
["bitfinex","ETHUSD",1717190613985,2.93489,3788.5,3787.7,7.43]
["bitfinex","ETHUSD",1717190614355,0.55,3787.8,3787.7,7.43]
["bitfinex","ETHUSD",1717190614552,0.55,3787.8,3787.3,14.88033]
["bitfinex","ETHUSD",1717190614553,0.55,3787.8,3787.3,3.696352]
["bitfinex","ETHUSD",1717190614757,0.55,3787.8,3787.3,2.64033]
["bitfinex","ETHUSD",1717190615271,0.55,3787.8,3787.1,0.2638]
["bitfinex","ETHUSD",1717190615976,0.55,3787.8,3787.2,0.06200565]
["bitfinex","ETHUSD",1717190619893,0.55,3787.8,3787.2,2.64046]
["bitfinex","ETHUSD",1717190620195,0.55,3787.8,3787.3,0.06231854]
["bitfinex","ETHUSD",1717190622743,0.55,3787.8,3787.3,0.32611854]
["bitfinex","ETHUSD",1717190623790,0.55,3787.8,3787.3,0.06231854]
["bitfinex","ETHUSD",1717190625645,0.55,3787.8,3787.4,0.2638]
["bitfinex","ETHUSD",1717190625999,0.55,3787.8,3787.5,0.06279027]
["bitfinex","ETHUSD",1717190626789,0.55,3787.8,3787.6,2.64019]
["bitfinex","ETHUSD",1717190626987,0.55,3787.8,3787.7,0.06274723]
["bitfinex","ETHUSD",1717190628686,0.55,3787.8,3787.2,2.90425]
["bitfinex","ETHUSD",1717190628850,2.8838,3787.8,3787.7,0.06274723]
["bitfinex","ETHUSD",1717190629202,2.8838,3787.8,3786.1,0.1257189]
["bitfinex","ETHUSD",1717190629203,2.3338,3787.7,3786.1,0.1257189]
["bitfinex","ETHUSD",1717190629343,2.3338,3787.6,3786.1,0.1257189]
["bitfinex","ETHUSD",1717190629545,2.64041,3787.3,3786.1,0.1257189]
["bitfinex","ETHUSD",1717190629745,0.55,3786.2,3786.1,0.1257189]
["bitfinex","ETHUSD",1717190630372,0.83838,3786.2,3786.1,0.1257189]
["bitfinex","ETHUSD",1717190633114,0.83838,3786.2,3786.1,0.18470398]
["bitfinex","ETHUSD",1717190634259,0.55,3786.2,3786.1,0.18470398]
["bitfinex","ETHUSD",1717190638956,0.55,3786.2,3786.1,0.44850398]
["bitfinex","ETHUSD",1717190646024,0.55,3786.2,3786.1,0.18470398]
["bitfinex","ETHUSD",1717190647165,0.55,3786.2,3786.1,0.44850398]
["bitfinex","ETHUSD",1717190648197,10.06944,3788.7,3787.5,2.64019]
["bitfinex","ETHUSD",1717190648355,2.63944,3788.7,3787.5,2.90399]
["bitfinex","ETHUSD",1717190648691,0.55,3787.6,3787.5,2.90399]
["bitfinex","ETHUSD",1717190648887,0.55,3787.6,3787.5,2.64019]
["bitfinex","ETHUSD",1717190649528,0.55,3787.6,3787.5,2.90399]
["bitfinex","ETHUSD",1717190656946,0.55,3787.6,3787.5,8.05989]
["bitfinex","ETHUSD",1717190657284,0.55,3787.6,3787.5,10.70015]
["bitfinex","ETHUSD",1717190658143,2.9369,3787.6,3787.1,0.5531941]
["bitfinex","ETHUSD",1717190658445,2.9369,3787.6,3786.5,1.37287726]
["bitfinex","ETHUSD",1717190658446,2.9369,3787.6,3786.5,2.64091]
["bitfinex","ETHUSD",1717190658597,3.29369,3787.5,3786.5,2.64091]
["bitfinex","ETHUSD",1717190659149,0.55,3786.6,3786.5,2.64091]
["bitfinex","ETHUSD",1717190659673,0.55,3786.6,3786.5,2.68864633]
["bitfinex","ETHUSD",1717190664420,0.55,3786.6,3786.5,0.04773633]
["bitfinex","ETHUSD",1717190664687,0.55,3786.6,3786.1,2.7669289]
["bitfinex","ETHUSD",1717190664844,0.55,3786.6,3786.5,0.04791035]
["bitfinex","ETHUSD",1717190665048,0.55,3786.6,3786.1,2.7669289]
["bitfinex","ETHUSD",1717190665248,0.55,3786.6,3786.2,0.04797495]
["bitfinex","ETHUSD",1717190665445,0.55,3786.6,3786.2,0.31177495]
["bitfinex","ETHUSD",1717190667245,0.55,3786.6,3786.2,0.04797495]
["bitfinex","ETHUSD",1717190669086,0.55,3786.6,3786.2,0.31177495]
["bitfinex","ETHUSD",1717190669780,2.3869,3786.5,3786.2,0.04797495]
["bitfinex","ETHUSD",1717190670075,0.29369,3786.4,3786.2,0.04797495]
["bitfinex","ETHUSD",1717190670277,0.55,3786.6,3786.2,0.04797495]
["bitfinex","ETHUSD",1717190675437,2.6417,3785.5,3784.6,0.5531941]
["bitfinex","ETHUSD",1717190675806,2.64103,3786.4,3784.7,0.04426375]
["bitfinex","ETHUSD",1717190675807,2.64189,3785.2,3784.7,0.04426375]
["bitfinex","ETHUSD",1717190676107,2.64189,3785.2,3784.1,2.5]
["bitfinex","ETHUSD",1717190676233,2.64189,3785.2,3784.8,0.04424219]
["bitfinex","ETHUSD",1717190676595,0.55,3784.9,3784.1,2.5]
["bitfinex","ETHUSD",1717190676737,0.55,3784.9,3784.1,2.7638]
["bitfinex","ETHUSD",1717190676941,0.55,3784.9,3784.2,0.04437153]
["bitfinex","ETHUSD",1717190679749,0.55,3784.9,3784.2,0.30817153]
["bitfinex","ETHUSD",1717190679952,0.9502789,3784.9,3784.2,0.30817153]
["bitfinex","ETHUSD",1717190681755,0.9502789,3784.9,3784.2,0.04437153]
["bitfinex","ETHUSD",1717190683758,0.9502789,3784.9,3784.2,0.30817153]
["bitfinex","ETHUSD",1717190684368,0.9502789,3784.9,3784.2,0.04437153]
["bitfinex","ETHUSD",1717190685571,0.9502789,3784.9,3784.2,0.30817153]
["bitfinex","ETHUSD",1717190685970,0.55,3784.9,3784.3,2.64249]
["bitfinex","ETHUSD",1717190686168,0.55,3784.9,3784.4,0.04477185]
["bitfinex","ETHUSD",1717190686369,0.55,3784.9,3784.5,2.64232]
["bitfinex","ETHUSD",1717190686605,0.55,3784.9,3784.7,2.90601]
["bitfinex","ETHUSD",1717190686976,0.55,3784.9,3784.8,0.04468563]
["bitfinex","ETHUSD",1717190690880,2.8662,3784.9,3784.8,0.04468563]
["bitfinex","ETHUSD",1717190691083,2.3162,3784.6,3784.1,2.5]
["bitfinex","ETHUSD",1717190691394,2.64239,3784.5,3784.1,2.5]
["bitfinex","ETHUSD",1717190691601,2.64249,3784.3,3784.1,2.5]
["bitfinex","ETHUSD",1717190691795,3.564249,3784.2,3784.1,2.5]
["bitfinex","ETHUSD",1717190699612,2.3162,3784.6,3784.1,2.5]
["bitfinex","ETHUSD",1717190700256,2.64224,3784.7,3784.2,0.04073619]
["bitfinex","ETHUSD",1717190700679,0.83662,3784.9,3784.2,0.04073619]
["bitfinex","ETHUSD",1717190700843,0.83662,3784.9,3784.1,2.5]
["bitfinex","ETHUSD",1717190701026,0.83662,3784.9,3784.2,0.04073619]
["bitfinex","ETHUSD",1717190701229,0.347856,3784.8,3784.2,0.04073619]
["bitfinex","ETHUSD",1717190701672,0.83662,3784.9,3784.2,0.04073619]
["bitfinex","ETHUSD",1717190703408,0.83662,3784.9,3784.3,2.64248]
["bitfinex","ETHUSD",1717190703738,0.83662,3784.9,3784.4,0.04069308]
["bitfinex","ETHUSD",1717190705875,0.55,3784.9,3784.4,0.04069308]
["bitfinex","ETHUSD",1717190708052,0.55,3784.9,3783.3,2.777]
["bitfinex","ETHUSD",1717190708053,2.4507,3784.8,3783.1,0.5531941]
["bitfinex","ETHUSD",1717190708234,2.4507,3784.8,3782.3,0.1257189]
["bitfinex","ETHUSD",1717190708235,2.6431,3783.5,3783.2,0.03665168]
["bitfinex","ETHUSD",1717190708434,2.4507,3783.4,3782.5,0.2638]
["bitfinex","ETHUSD",1717190708634,5.4507,3783.4,3782.6,0.03675213]
["bitfinex","ETHUSD",1717190709102,3.0,3783.4,3782.6,0.03675213]
["bitfinex","ETHUSD",1717190709596,0.55,3782.7,3782.6,0.03675213]
["bitfinex","ETHUSD",1717190710699,0.55,3782.7,3782.6,0.0336056]
["bitfinex","ETHUSD",1717190711286,0.55,3782.7,3782.3,0.1257189]
["bitfinex","ETHUSD",1717190711593,0.55,3782.7,3782.4,0.03364876]
["bitfinex","ETHUSD",1717190712696,0.55,3782.7,3782.5,2.3586]
["bitfinex","ETHUSD",1717190712843,0.55,3782.7,3782.6,2.8106056]
["bitfinex","ETHUSD",1717190713046,5.06154,3785.1,3783.4,2.777]
["bitfinex","ETHUSD",1717190713247,2.64194,3785.1,3784.1,2.64257]
["bitfinex","ETHUSD",1717190713475,2.64194,3785.1,3784.2,0.03326051]
["bitfinex","ETHUSD",1717190713674,0.264194,3785.0,3784.2,0.03326051]
["bitfinex","ETHUSD",1717190713865,2.64166,3785.5,3784.3,2.64247]
["bitfinex","ETHUSD",1717190714061,2.64166,3785.5,3784.4,0.03321739]
["bitfinex","ETHUSD",1717190715887,3.0,3785.4,3784.4,0.03321739]
["bitfinex","ETHUSD",1717190716238,2.777,3784.8,3782.7,0.5531941]
["bitfinex","ETHUSD",1717190716559,2.64289,3783.8,3782.8,0.03035162]
["bitfinex","ETHUSD",1717190717026,2.64289,3783.8,3782.5,10.07374]
["bitfinex","ETHUSD",1717190717227,0.264289,3783.7,3782.9,0.02516445]
["bitfinex","ETHUSD",1717190717432,0.264289,3783.7,3782.5,10.07374]
["bitfinex","ETHUSD",1717190717584,0.264289,3783.7,3783.0,0.02514288]
["bitfinex","ETHUSD",1717190717900,0.264289,3783.7,3783.1,0.02512131]
["bitfinex","ETHUSD",1717190718076,0.264289,3783.7,3782.8,0.2638]
["bitfinex","ETHUSD",1717190718281,0.264289,3783.7,3782.9,0.02516445]
["bitfinex","ETHUSD",1717190719789,0.2907179,3783.6,3782.9,0.02516445]
["bitfinex","ETHUSD",1717190720539,0.2907179,3783.6,3782.7,2.6436]
["bitfinex","ETHUSD",1717190720693,0.2907179,3783.6,3783.0,0.02514288]
["bitfinex","ETHUSD",1717190720892,0.2907179,3783.6,3782.7,2.6436]
["bitfinex","ETHUSD",1717190721134,0.2907179,3783.6,3782.8,0.28898603]
["bitfinex","ETHUSD",1717190722197,0.29336079,3783.5,3782.8,0.28898603]
["bitfinex","ETHUSD",1717190723765,3.0,3784.2,3782.9,2.64343]
["bitfinex","ETHUSD",1717190723886,3.0,3784.2,3783.0,0.2638]
["bitfinex","ETHUSD",1717190724104,3.0,3784.2,3783.1,0.02507204]
["bitfinex","ETHUSD",1717190728959,3.0,3784.2,3783.3,0.2638]
["bitfinex","ETHUSD",1717190729155,3.564255,3784.2,3783.3,0.2638]
["bitfinex","ETHUSD",1717190729326,3.564255,3784.2,3783.4,0.02500733]
["bitfinex","ETHUSD",1717190731599,3.564255,3784.2,3783.4,0.05701312]
["bitfinex","ETHUSD",1717190731962,2.64255,3784.3,3783.4,0.32081312]
["bitfinex","ETHUSD",1717190735641,3.0,3784.6,3783.5,2.64304]
["bitfinex","ETHUSD",1717190736125,3.0,3784.6,3783.6,0.05692118]
["bitfinex","ETHUSD",1717190739392,2.64237,3784.5,3783.6,0.05692118]
["bitfinex","ETHUSD",1717190739565,3.806197,3784.4,3783.6,0.05692118]
["bitfinex","ETHUSD",1717190749059,2.3328,3784.3,3783.6,0.05692118]
["bitfinex","ETHUSD",1717190749256,0.55,3784.2,3783.6,0.05692118]
["bitfinex","ETHUSD",1717190749589,2.64298,3783.7,3783.0,7.43]
["bitfinex","ETHUSD",1717190749768,0.264298,3783.6,3782.5,2.64369]
["bitfinex","ETHUSD",1717190749984,0.264298,3783.6,3783.1,0.05327833]
["bitfinex","ETHUSD",1717190750169,0.264298,3783.6,3782.6,0.2638]
["bitfinex","ETHUSD",1717190750370,0.2907278,3783.5,3783.2,0.05325591]
["bitfinex","ETHUSD",1717190750575,0.2907278,3783.5,3782.6,0.2638]
["bitfinex","ETHUSD",1717190750881,2.64298,3783.7,3782.6,0.2638]
["bitfinex","ETHUSD",1717190750882,0.29337078,3783.4,3782.6,0.2638]
["bitfinex","ETHUSD",1717190751293,0.29337078,3783.4,3782.7,0.05336801]
["bitfinex","ETHUSD",1717190751602,2.62617078,3783.4,3782.7,0.05336801]
["bitfinex","ETHUSD",1717190751752,2.62617078,3783.4,3782.5,2.90749]
["bitfinex","ETHUSD",1717190751954,0.26261708,3783.3,3782.6,0.05346868]
["bitfinex","ETHUSD",1717190752574,3.26261708,3783.3,3782.6,0.05346868]
["bitfinex","ETHUSD",1717190753363,2.6433,3783.2,3782.6,0.05346868]
["bitfinex","ETHUSD",1717190753998,2.6433,3783.2,3782.7,0.05184453]
["bitfinex","ETHUSD",1717190754155,0.82387171,3783.1,3782.7,0.05184453]
["bitfinex","ETHUSD",1717190754359,2.64346,3783.0,3782.3,0.1257189]
["bitfinex","ETHUSD",1717190754557,0.82387171,3783.1,3782.8,0.05182211]
["bitfinex","ETHUSD",1717190754917,0.82387171,3783.1,3782.3,0.1257189]
["bitfinex","ETHUSD",1717190755148,0.40864888,3783.0,3782.3,0.1257189]
["bitfinex","ETHUSD",1717190755720,0.40864888,3783.0,3782.4,0.0519118]
["bitfinex","ETHUSD",1717190756071,2.6435,3782.9,3782.4,0.0519118]
["bitfinex","ETHUSD",1717190756279,2.64372,3782.6,3782.4,0.0519118]
["bitfinex","ETHUSD",1717190756477,4.045892,3782.5,3782.4,0.0519118]
["bitfinex","ETHUSD",1717190756807,2.64382,3782.4,3782.3,0.1257189]
["bitfinex","ETHUSD",1717190757015,5.64382,3782.4,3782.3,0.1257189]
["bitfinex","ETHUSD",1717190782084,3.0,3782.4,3782.3,0.1257189]
["bitfinex","ETHUSD",1717190782376,0.3495892,3782.4,3782.3,0.1257189]
["bitfinex","ETHUSD",1717190785355,2.7380892,3782.4,3782.3,0.1257189]
["bitfinex","ETHUSD",1717190785541,5.7380892,3782.4,3782.3,0.1257189]
["bitfinex","ETHUSD",1717190791363,6.85992708,3782.4,3782.3,0.1257189]
["bitfinex","ETHUSD",1717190792315,9.63692708,3782.4,3782.3,8.9e-06]
["bitfinex","ETHUSD",1717190793020,6.30992708,3782.4,3782.3,8.9e-06]
["bitfinex","ETHUSD",1717190793235,6.31006211,3782.4,3782.3,8.9e-06]
["bitfinex","ETHUSD",1717190794645,6.86006211,3782.4,3782.3,8.9e-06]
["bitfinex","ETHUSD",1717190796587,0.92156211,3782.4,3782.3,8.9e-06]
["bitfinex","ETHUSD",1717190796795,0.3495892,3782.4,3782.3,8.9e-06]
["bitfinex","ETHUSD",1717190798400,0.3495892,3782.4,3782.3,0.04677622]
["bitfinex","ETHUSD",1717190798719,2.64349,3782.9,3782.3,8.9e-06]
["bitfinex","ETHUSD",1717190799226,2.64349,3782.9,3782.4,0.04674489]
["bitfinex","ETHUSD",1717190799576,2.64349,3782.9,3782.3,8.9e-06]
["bitfinex","ETHUSD",1717190799776,2.64349,3782.9,3782.4,0.04674489]
["bitfinex","ETHUSD",1717190799978,0.264349,3782.8,3782.3,8.9e-06]
["bitfinex","ETHUSD",1717190800220,0.264349,3782.8,3782.4,0.04674489]
["bitfinex","ETHUSD",1717190800393,3.264349,3782.8,3782.4,0.04674489]
["bitfinex","ETHUSD",1717190800590,3.264349,3782.8,3782.3,8.9e-06]
["bitfinex","ETHUSD",1717190800816,0.264349,3782.8,3782.4,0.04674489]
["bitfinex","ETHUSD",1717190801013,0.2907839,3782.7,3782.4,0.04674489]
["bitfinex","ETHUSD",1717190801220,2.64349,3782.9,3782.3,8.9e-06]
["bitfinex","ETHUSD",1717190801633,2.64349,3782.9,3782.4,0.04658605]
["bitfinex","ETHUSD",1717190801945,2.6432,3783.3,3782.4,0.04658605]
["bitfinex","ETHUSD",1717190802109,3.55,3783.2,3782.4,0.04658605]
["bitfinex","ETHUSD",1717190802439,4.16932,3783.2,3782.4,0.04658605]
["bitfinex","ETHUSD",1717190806003,3.61932,3783.2,3782.4,0.04658605]
["bitfinex","ETHUSD",1717190806169,3.0,3783.6,3782.4,0.04658605]
["bitfinex","ETHUSD",1717190806506,0.55,3783.5,3782.4,0.04658605]
["bitfinex","ETHUSD",1717190806948,0.55,3783.5,3782.5,4.96395]
["bitfinex","ETHUSD",1717190807150,0.55,3783.5,3782.6,0.04606767]
["bitfinex","ETHUSD",1717190807489,0.619292,3783.4,3782.6,0.04606767]
["bitfinex","ETHUSD",1717190807663,0.619292,3783.4,3782.7,2.64359]
["bitfinex","ETHUSD",1717190808194,0.619292,3783.4,3782.8,0.04592468]
["bitfinex","ETHUSD",1717190809069,3.0,3784.0,3782.8,0.04592468]
["bitfinex","ETHUSD",1717190809273,0.55,3783.9,3782.9,2.6434]
["bitfinex","ETHUSD",1717190809587,0.55,3783.9,3783.0,0.04587984]
["bitfinex","ETHUSD",1717190810309,3.0,3784.0,3783.1,2.64328]
["bitfinex","ETHUSD",1717190810621,2.4953,3784.6,3783.5,2.3202]
["bitfinex","ETHUSD",1717190810622,5.13759,3784.6,3783.5,2.3202]
["bitfinex","ETHUSD",1717190810877,2.64229,3784.6,3783.6,2.64297]
["bitfinex","ETHUSD",1717190811047,2.64229,3784.6,3783.6,2.68852776]
["bitfinex","ETHUSD",1717190811343,0.264229,3784.5,3783.6,2.68852776]
["bitfinex","ETHUSD",1717190812388,2.64174,3785.4,3784.0,2.64268]
["bitfinex","ETHUSD",1717190812619,2.64174,3785.4,3784.1,0.04536782]
["bitfinex","ETHUSD",1717190813033,2.54174,3785.4,3784.2,2.6425]
["bitfinex","ETHUSD",1717190813401,2.54174,3785.4,3783.3,7.43]
["bitfinex","ETHUSD",1717190813402,2.54174,3785.4,3784.4,2.6424]
["bitfinex","ETHUSD",1717190813617,0.492774,3785.3,3784.4,2.6424]
["bitfinex","ETHUSD",1717190813818,0.492774,3785.3,3784.5,0.04509649]
["bitfinex","ETHUSD",1717190814818,2.64146,3785.8,3784.5,0.04509649]
["bitfinex","ETHUSD",1717190814989,0.55,3785.7,3784.5,0.04509649]
["bitfinex","ETHUSD",1717190815918,0.55,3785.7,3784.7,2.64219]
["bitfinex","ETHUSD",1717190816287,3.55,3785.7,3784.8,0.04502929]
["bitfinex","ETHUSD",1717190817124,3.0,3785.7,3784.9,2.64204]
["bitfinex","ETHUSD",1717190817288,0.16901907,3785.8,3784.9,2.64204]
["bitfinex","ETHUSD",1717190817490,0.16901907,3785.8,3785.1,2.6419]
["bitfinex","ETHUSD",1717190817906,0.16901907,3785.8,3785.2,0.04416656]
["bitfinex","ETHUSD",1717190820110,0.16901907,3785.8,3785.3,2.64177]
["bitfinex","ETHUSD",1717190820321,2.64087,3786.7,3785.7,2.64151]
["bitfinex","ETHUSD",1717190820526,2.2771,3787.0,3785.7,2.64151]
["bitfinex","ETHUSD",1717190820527,0.264087,3786.6,3785.8,2.4142]
["bitfinex","ETHUSD",1717190820728,2.2771,3787.0,3785.8,2.45811978]
["bitfinex","ETHUSD",1717190821089,2.64069,3786.9,3785.8,2.45811978]
["bitfinex","ETHUSD",1717190821750,0.55,3786.8,3785.8,2.45811978]
["bitfinex","ETHUSD",1717190822050,0.546779,3786.7,3786.0,2.6413]
["bitfinex","ETHUSD",1717190822261,2.64069,3786.9,3786.0,2.6413]
["bitfinex","ETHUSD",1717190822547,2.64069,3786.9,3786.1,0.04385263]
["bitfinex","ETHUSD",1717190823320,3.0,3786.8,3786.1,0.04385263]
["bitfinex","ETHUSD",1717190823528,0.564069,3786.7,3786.1,0.04385263]
["bitfinex","ETHUSD",1717190826762,2.2771,3786.6,3784.1,2.4142]
["bitfinex","ETHUSD",1717190826976,2.64185,3785.3,3783.7,2.64291]
["bitfinex","ETHUSD",1717190827117,2.777,3786.3,3784.2,0.03669344]
["bitfinex","ETHUSD",1717190827118,2.64207,3785.0,3784.2,0.03669344]
["bitfinex","ETHUSD",1717190827309,2.64207,3785.0,3783.7,2.64291]
["bitfinex","ETHUSD",1717190827548,3.564207,3784.9,3783.7,2.64291]
["bitfinex","ETHUSD",1717190827860,2.64214,3784.8,3783.6,2.4142]
["bitfinex","ETHUSD",1717190828061,2.64184,3785.3,3783.7,2.64287]
["bitfinex","ETHUSD",1717190828268,0.264184,3785.2,3783.7,3.76962241]
["bitfinex","ETHUSD",1717190828415,3.264184,3785.2,3783.7,3.76962241]
["bitfinex","ETHUSD",1717190829269,3.264184,3785.2,3783.7,3.66962241]
["bitfinex","ETHUSD",1717190829966,3.264184,3785.2,3783.8,0.2645]
["bitfinex","ETHUSD",1717190830121,0.5906024,3785.1,3783.9,0.79033755]
["bitfinex","ETHUSD",1717190830316,0.5906024,3785.1,3783.9,0.82746094]
["bitfinex","ETHUSD",1717190831353,0.5906024,3785.1,3783.9,0.03712339]
["bitfinex","ETHUSD",1717190831354,2.64243,3784.4,3783.9,0.03712339]
["bitfinex","ETHUSD",1717190831861,2.64243,3784.4,3783.6,2.4142]
["bitfinex","ETHUSD",1717190832359,2.64243,3784.4,3783.7,0.03709622]
["bitfinex","ETHUSD",1717190833913,3.0,3784.3,3783.7,0.03709622]
["bitfinex","ETHUSD",1717190834110,3.564243,3784.3,3783.7,0.03709622]
["bitfinex","ETHUSD",1717190839595,2.2885,3784.2,3783.7,0.03709622]
["bitfinex","ETHUSD",1717190839811,2.8385,3784.2,3783.7,0.03709622]
["bitfinex","ETHUSD",1717190839935,3.0,3784.1,3782.2,2.64392]
["bitfinex","ETHUSD",1717190840137,2.64277,3783.9,3783.8,0.03507406]
["bitfinex","ETHUSD",1717190840354,2.64326,3783.2,3782.2,2.64392]
["bitfinex","ETHUSD",1717190840745,2.64326,3783.2,3782.3,0.03541035]
["bitfinex","ETHUSD",1717190840746,3.0,3783.1,3782.3,0.03541035]
["bitfinex","ETHUSD",1717190841355,3.564326,3783.1,3782.3,0.03541035]
["bitfinex","ETHUSD",1717190842245,2.64343,3783.0,3782.3,0.03541035]
["bitfinex","ETHUSD",1717190842475,3.0,3782.9,3782.0,0.2645]
["bitfinex","ETHUSD",1717190842677,3.0,3782.9,3782.4,0.03588053]
["bitfinex","ETHUSD",1717190842970,2.64357,3782.8,3782.0,2.6094]
["bitfinex","ETHUSD",1717190843132,2.64357,3782.8,3782.5,0.0358581]
["bitfinex","ETHUSD",1717190843334,2.64357,3782.8,3782.0,2.3449]
["bitfinex","ETHUSD",1717190843548,2.64357,3782.8,3782.6,0.03582127]
["bitfinex","ETHUSD",1717190843751,3.27000456,3782.8,3782.0,2.3449]
["bitfinex","ETHUSD",1717190843951,3.27000456,3782.8,3782.7,0.03579884]
["bitfinex","ETHUSD",1717190844156,3.27000456,3782.8,3781.8,2.90871]
["bitfinex","ETHUSD",1717190844358,2.64357,3782.8,3781.8,2.90871]
["bitfinex","ETHUSD",1717190844528,2.64357,3782.8,3781.9,0.03597827]
["bitfinex","ETHUSD",1717190844974,2.64357,3782.8,3781.6,2.3449]
["bitfinex","ETHUSD",1717190845292,2.64357,3782.8,3781.6,2.6094]
["bitfinex","ETHUSD",1717190845441,2.64357,3782.8,3781.7,0.03607501]
["bitfinex","ETHUSD",1717190845873,2.64357,3782.8,3781.7,0.27417251]
["bitfinex","ETHUSD",1717190846075,2.64357,3782.8,3781.7,2.91842251]
["bitfinex","ETHUSD",1717190846579,2.64357,3782.8,3781.8,2.3449]
["bitfinex","ETHUSD",1717190846950,2.64357,3782.8,3781.8,2.33094167]
["bitfinex","ETHUSD",1717190847153,2.64357,3782.8,3781.9,0.03484028]
["bitfinex","ETHUSD",1717190847370,2.64357,3782.8,3781.9,0.29934028]
["bitfinex","ETHUSD",1717190848371,3.0,3782.9,3782.1,2.64398]
["bitfinex","ETHUSD",1717190848572,2.64314,3783.4,3782.2,0.03477299]
["bitfinex","ETHUSD",1717190848573,3.0,3783.3,3782.2,0.03477299]
["bitfinex","ETHUSD",1717190849490,3.0,3783.3,3782.2,0.29927299]
["bitfinex","ETHUSD",1717190852227,2.64389,3782.3,3782.2,0.03477299]
["bitfinex","ETHUSD",1717190852371,5.820579,3782.3,3782.2,0.03477299]
["bitfinex","ETHUSD",1717190852556,2.6444,3781.6,3780.3,2.64526]
["bitfinex","ETHUSD",1717190852758,3.0,3781.5,3780.4,0.03314127]
["bitfinex","ETHUSD",1717190852969,3.0,3781.5,3780.4,0.53234013]
["bitfinex","ETHUSD",1717190853192,3.0,3781.5,3780.5,0.03311882]
["bitfinex","ETHUSD",1717190853462,3.0,3781.5,3780.4,0.51545895]
["bitfinex","ETHUSD",1717190853661,2.64463,3781.3,3780.6,0.03199241]
["bitfinex","ETHUSD",1717190853906,3.0,3781.2,3780.5,0.03201486]
["bitfinex","ETHUSD",1717190854105,3.0,3781.2,3780.7,0.03196996]
["bitfinex","ETHUSD",1717190854305,3.0,3781.2,3780.6,0.03199241]
["bitfinex","ETHUSD",1717190854510,3.0,3781.2,3780.8,0.03194752]
["bitfinex","ETHUSD",1717190854806,3.0,3781.2,3780.9,0.03192507]
["bitfinex","ETHUSD",1717190855016,3.564463,3781.2,3780.9,0.03192507]
["bitfinex","ETHUSD",1717190855172,3.564463,3781.2,3780.3,2.64526]
["bitfinex","ETHUSD",1717190855500,3.564463,3781.2,3780.4,0.03203731]
["bitfinex","ETHUSD",1717190857519,2.64483,3781.0,3780.4,0.03203731]
["bitfinex","ETHUSD",1717190857718,3.0,3780.9,3780.4,0.03203731]
["bitfinex","ETHUSD",1717190858011,3.0,3780.9,3779.7,4.99059]
["bitfinex","ETHUSD",1717190858306,3.0,3780.9,3779.9,2.64556]
["bitfinex","ETHUSD",1717190858663,3.0,3780.9,3780.0,0.29662712]
["bitfinex","ETHUSD",1717190860386,3.0,3780.9,3780.1,2.90992]
["bitfinex","ETHUSD",1717190860606,3.0,3780.9,3780.1,2.64542]
["bitfinex","ETHUSD",1717190860789,2.64451,3781.5,3780.2,0.03208221]
["bitfinex","ETHUSD",1717190860965,2.64451,3781.5,3780.3,0.26775022]
["bitfinex","ETHUSD",1717190861166,2.64451,3781.5,3780.4,0.03203731]
["bitfinex","ETHUSD",1717190861821,2.64451,3781.5,3780.4,2.67719731]
["bitfinex","ETHUSD",1717190861976,3.0,3781.8,3780.5,2.4277]
["bitfinex","ETHUSD",1717190862176,3.0,3781.7,3780.6,0.30526823]
["bitfinex","ETHUSD",1717190862568,3.0,3781.7,3780.6,0.27274875]
["bitfinex","ETHUSD",1717190862934,3.0,3781.9,3780.6,0.27274875]
["bitfinex","ETHUSD",1717190863075,3.0,3781.9,3780.7,0.27004488]
["bitfinex","ETHUSD",1717190863589,3.0,3781.9,3780.8,0.29753334]
["bitfinex","ETHUSD",1717190864821,2.64383,3782.4,3781.0,0.2645]
["bitfinex","ETHUSD",1717190865019,2.64383,3782.4,3781.1,0.05288786]
["bitfinex","ETHUSD",1717190865191,2.64383,3782.4,3781.2,0.27450879]
["bitfinex","ETHUSD",1717190865520,2.64383,3782.4,3781.3,0.0328635]
["bitfinex","ETHUSD",1717190866259,2.64383,3782.4,3781.3,2.6774035]
["bitfinex","ETHUSD",1717190866425,3.0,3782.7,3781.3,2.6774035]
["bitfinex","ETHUSD",1717190866572,0.564356,3782.6,3781.5,2.6444]
["bitfinex","ETHUSD",1717190867093,0.564356,3782.6,3781.6,0.03258301]
["bitfinex","ETHUSD",1717190868019,2.4905,3782.5,3781.6,0.03258301]
["bitfinex","ETHUSD",1717190868223,5.4905,3782.5,3781.6,0.03258301]
["bitfinex","ETHUSD",1717190868394,5.4905,3782.5,3780.9,2.64481]
["bitfinex","ETHUSD",1717190868590,5.4905,3782.5,3781.7,0.03256057]
["bitfinex","ETHUSD",1717190868591,0.6054856,3782.4,3781.7,0.03256057]
["bitfinex","ETHUSD",1717190868826,2.64422,3781.9,3780.9,2.64481]
["bitfinex","ETHUSD",1717190869223,3.0,3781.8,3781.0,0.03160166]
["bitfinex","ETHUSD",1717190869932,3.0,3781.8,3780.6,3.0415]
["bitfinex","ETHUSD",1717190870216,3.0,3781.8,3781.1,0.03157922]
["bitfinex","ETHUSD",1717190870423,3.0,3781.8,3780.8,2.64493]
["bitfinex","ETHUSD",1717190870922,3.0,3781.8,3780.9,0.03175371]
["bitfinex","ETHUSD",1717190877445,3.0,3781.8,3780.9,0.29625371]
["bitfinex","ETHUSD",1717190877598,2.64422,3781.9,3780.9,0.55935208]
["bitfinex","ETHUSD",1717190878416,2.64422,3781.9,3781.0,0.2645]
["bitfinex","ETHUSD",1717190878741,2.64422,3781.9,3781.1,0.03137821]
["bitfinex","ETHUSD",1717190879440,2.64422,3781.9,3781.1,0.2645]
["bitfinex","ETHUSD",1717190879647,2.64422,3781.9,3781.2,0.03135577]
["bitfinex","ETHUSD",1717190880947,3.0,3782.2,3781.2,0.03135577]
["bitfinex","ETHUSD",1717190881103,3.0,3782.1,3781.2,0.37817718]
["bitfinex","ETHUSD",1717190881534,3.0,3782.2,3781.2,0.37817718]
["bitfinex","ETHUSD",1717190885729,3.0,3782.2,3781.3,2.64459]
["bitfinex","ETHUSD",1717190885936,3.0,3782.2,3781.3,2.67584845]
["bitfinex","ETHUSD",1717190886140,2.64362,3782.7,3781.6,2.64435]
["bitfinex","ETHUSD",1717190886369,2.64362,3782.7,3781.6,4.97475]
["bitfinex","ETHUSD",1717190886564,3.0,3782.6,3781.7,0.0311687]
["bitfinex","ETHUSD",1717190886795,3.490312,3782.6,3781.7,0.0311687]
["bitfinex","ETHUSD",1717190887603,3.0,3782.6,3781.8,2.6442]
["bitfinex","ETHUSD",1717190887738,3.0,3783.0,3781.8,2.6442]
["bitfinex","ETHUSD",1717190887942,3.0,3783.0,3781.9,0.03112383]
["bitfinex","ETHUSD",1717190888170,0.564336,3782.9,3781.9,0.03112383]
["bitfinex","ETHUSD",1717190888894,2.64336,3783.1,3782.0,2.64404]
["bitfinex","ETHUSD",1717190889066,2.64336,3783.1,3782.0,2.67500028]
["bitfinex","ETHUSD",1717190890172,3.0,3783.0,3782.0,2.67500028]
["bitfinex","ETHUSD",1717190901562,3.0,3783.4,3782.3,2.64386]
["bitfinex","ETHUSD",1717190902061,3.0,3783.4,3782.4,0.03072947]
["bitfinex","ETHUSD",1717190902268,3.564307,3783.4,3782.4,0.03072947]
["bitfinex","ETHUSD",1717190903503,3.564307,3783.4,3782.5,4.95583]
["bitfinex","ETHUSD",1717190903867,3.564307,3783.4,3782.5,4.98653704]
["bitfinex","ETHUSD",1717190905669,3.0,3783.4,3782.5,4.98653704]
["bitfinex","ETHUSD",1717190906958,5.284,3783.8,3782.5,4.98653704]
["bitfinex","ETHUSD",1717190907514,2.64292,3783.7,3782.5,4.98653704]
["bitfinex","ETHUSD",1717190907654,3.0,3783.6,3782.5,4.98653704]
["bitfinex","ETHUSD",1717190907859,4.092692,3783.6,3782.5,4.98653704]
["bitfinex","ETHUSD",1717190908962,4.092692,3783.6,3782.8,2.64352]
["bitfinex","ETHUSD",1717190909363,4.092692,3783.6,3782.9,0.03028338]
["bitfinex","ETHUSD",1717190913951,3.0,3783.6,3783.0,2.64336]
["bitfinex","ETHUSD",1717190914109,3.0,3784.0,3783.0,2.67362096]
["bitfinex","ETHUSD",1717190921759,3.0,3784.0,3783.2,2.64322]
["bitfinex","ETHUSD",1717190922129,3.0,3784.0,3783.3,0.0301937]
["bitfinex","ETHUSD",1717190928178,3.0,3783.9,3783.3,0.0301937]
["bitfinex","ETHUSD",1717190928380,3.490922,3784.4,3783.3,0.0301937]
["bitfinex","ETHUSD",1717190928876,3.490922,3784.4,3783.4,2.64311]
["bitfinex","ETHUSD",1717190929398,3.490922,3784.4,3783.5,0.02999633]
["bitfinex","ETHUSD",1717190932881,3.0,3784.4,3783.6,2.64296]
["bitfinex","ETHUSD",1717190933048,2.64214,3784.9,3783.6,2.64296]
["bitfinex","ETHUSD",1717190933390,3.0,3784.8,3783.7,0.02996301]
["bitfinex","ETHUSD",1717190933832,3.0,3784.8,3783.8,2.6428]
["bitfinex","ETHUSD",1717190934031,3.0,3784.8,3783.8,4.9256]
["bitfinex","ETHUSD",1717190934259,3.0,3784.8,3783.9,0.02991244]
["bitfinex","ETHUSD",1717190945104,3.0,3784.8,3784.0,2.64268]
["bitfinex","ETHUSD",1717190945604,3.0,3784.8,3784.1,0.028417]
["bitfinex","ETHUSD",1717190958774,3.0,3784.8,3784.2,2.4099]
["bitfinex","ETHUSD",1717190959262,3.0,3784.8,3784.3,0.02836355]
["bitfinex","ETHUSD",1717190959671,3.0,3784.8,3784.2,2.4099]
["bitfinex","ETHUSD",1717190959872,2.64214,3784.9,3784.4,0.02834115]
["bitfinex","ETHUSD",1717190960090,2.64214,3784.9,3784.3,0.02836355]
["bitfinex","ETHUSD",1717190960307,2.64214,3784.9,3784.5,0.02831875]
["bitfinex","ETHUSD",1717190960530,2.64214,3784.9,3784.4,0.02834115]
["bitfinex","ETHUSD",1717190960675,2.64214,3784.9,3784.6,0.02829635]
["bitfinex","ETHUSD",1717190960876,2.64214,3784.9,3784.5,0.02831875]
["bitfinex","ETHUSD",1717190961074,2.64214,3784.9,3784.7,0.02827395]
["bitfinex","ETHUSD",1717190961396,2.64214,3784.9,3784.8,0.02825155]
["bitfinex","ETHUSD",1717190961795,2.64214,3784.9,3784.2,2.4099]
["bitfinex","ETHUSD",1717190961994,2.64214,3784.9,3784.8,0.02821125]
["bitfinex","ETHUSD",1717190962209,2.64214,3784.9,3784.2,2.4099]
["bitfinex","ETHUSD",1717190962392,2.64214,3784.9,3784.8,0.02821125]
["bitfinex","ETHUSD",1717190962599,2.64214,3784.9,3784.2,2.4099]
["bitfinex","ETHUSD",1717190963309,2.64214,3784.9,3784.3,0.02832325]
["bitfinex","ETHUSD",1717190964246,2.64214,3784.9,3784.3,0.53641358]
["bitfinex","ETHUSD",1717190968754,5.64186,3785.3,3784.3,0.53641358]
["bitfinex","ETHUSD",1717190968915,0.57141996,3785.2,3784.3,0.53641358]
["bitfinex","ETHUSD",1717190969271,0.57141996,3785.2,3784.3,0.02832325]
["bitfinex","ETHUSD",1717190970529,5.64186,3785.3,3784.3,0.02832325]
["bitfinex","ETHUSD",1717190970745,0.57140944,3785.2,3784.3,0.02832325]
["bitfinex","ETHUSD",1717190972072,0.57140944,3785.2,3784.3,2.67081325]
["bitfinex","ETHUSD",1717190972223,0.57140944,3785.2,3784.5,2.64234]
["bitfinex","ETHUSD",1717190972425,5.64186,3785.3,3784.5,2.64234]
["bitfinex","ETHUSD",1717190972676,5.64186,3785.3,3784.6,0.028164]
["bitfinex","ETHUSD",1717190974238,2.64186,3785.3,3784.6,0.028164]
["bitfinex","ETHUSD",1717190979968,2.64186,3785.3,3784.7,2.3]
["bitfinex","ETHUSD",1717190980444,5.64158,3785.7,3784.8,0.0281192]
["bitfinex","ETHUSD",1717190980644,0.57134238,3785.6,3784.8,0.0281192]
["bitfinex","ETHUSD",1717190980955,3.57134238,3785.6,3784.8,0.0281192]
["bitfinex","ETHUSD",1717190981369,3.0,3785.6,3784.8,0.0281192]
["bitfinex","ETHUSD",1717190981557,3.564158,3785.6,3784.8,0.0281192]
["bitfinex","ETHUSD",1717190982758,2.64158,3785.7,3784.8,2.6702492]
["bitfinex","ETHUSD",1717191000286,3.0,3786.0,3784.8,2.6702492]
["bitfinex","ETHUSD",1717191000498,0.5712991,3785.9,3784.8,2.6702492]
["bitfinex","ETHUSD",1717191000699,3.0,3785.9,3784.8,2.6702492]
["bitfinex","ETHUSD",1717191001100,3.0,3786.0,3784.8,2.6702492]
["bitfinex","ETHUSD",1717191001427,3.0,3786.0,3784.9,0.49702492]
["bitfinex","ETHUSD",1717191002408,2.64138,3785.9,3784.9,0.49702492]
["bitfinex","ETHUSD",1717191011507,2.64138,3785.9,3785.0,2.3913]
["bitfinex","ETHUSD",1717191017575,2.64138,3785.9,3785.1,0.02760905]
["bitfinex","ETHUSD",1717191023501,2.81028641,3786.3,3785.2,2.64182]
["bitfinex","ETHUSD",1717191023682,2.81028641,3786.3,3785.4,2.4038]
["bitfinex","ETHUSD",1717191024100,2.81028641,3786.3,3785.5,0.02751373]
["bitfinex","ETHUSD",1717191032933,2.81028641,3786.3,3785.6,2.3476]
["bitfinex","ETHUSD",1717191033303,2.81028641,3786.3,3785.7,0.02749771]
["bitfinex","ETHUSD",1717191037070,2.64078,3786.8,3785.8,2.3476]
["bitfinex","ETHUSD",1717191037341,2.64078,3786.8,3786.0,2.3476]
["bitfinex","ETHUSD",1717191037738,2.64078,3786.8,3786.1,0.02708038]
["bitfinex","ETHUSD",1717191050428,2.64078,3786.8,3786.2,2.4291]
["bitfinex","ETHUSD",1717191050744,2.64078,3786.8,3786.2,2.45575846]
["bitfinex","ETHUSD",1717191050944,2.64078,3786.8,3786.3,0.24557585]
["bitfinex","ETHUSD",1717191051578,2.64078,3786.8,3786.4,0.0266137]
["bitfinex","ETHUSD",1717191051897,2.64078,3786.8,3786.3,0.24557585]
["bitfinex","ETHUSD",1717191052026,2.64078,3786.8,3786.5,0.02659132]
["bitfinex","ETHUSD",1717191052226,2.64078,3786.8,3786.3,0.24557585]
["bitfinex","ETHUSD",1717191052434,2.64078,3786.8,3786.6,0.02656894]
["bitfinex","ETHUSD",1717191052929,2.64078,3786.8,3786.4,0.26746759]
["bitfinex","ETHUSD",1717191053134,2.64078,3786.8,3786.7,0.02654657]
["bitfinex","ETHUSD",1717191053447,2.64052,3787.2,3786.7,0.02654657]
["bitfinex","ETHUSD",1717191053665,2.64052,3787.2,3786.4,0.26746759]
["bitfinex","ETHUSD",1717191053889,2.64052,3787.2,3786.8,0.02648969]
["bitfinex","ETHUSD",1717191054053,2.64052,3787.2,3786.4,0.26746759]
["bitfinex","ETHUSD",1717191054466,2.64052,3787.2,3786.5,0.02655682]
["bitfinex","ETHUSD",1717191060980,2.64052,3787.2,3786.6,2.4427]
["bitfinex","ETHUSD",1717191061506,2.64052,3787.2,3786.7,0.02651207]
["bitfinex","ETHUSD",1717191063333,2.64052,3787.2,3786.7,0.30018004]
["bitfinex","ETHUSD",1717191063926,5.3925,3787.8,3786.7,0.30018004]
["bitfinex","ETHUSD",1717191064161,2.64024,3787.6,3786.7,0.30018004]
["bitfinex","ETHUSD",1717191065419,2.64024,3787.6,3786.7,2.94099004]
["bitfinex","ETHUSD",1717191065645,2.64024,3787.6,3786.8,2.4427]
["bitfinex","ETHUSD",1717191065833,2.64024,3787.6,3786.9,0.538369]
["bitfinex","ETHUSD",1717191066031,2.64024,3787.6,3786.9,0.56464666]
["bitfinex","ETHUSD",1717191067324,5.3925,3788.1,3786.9,0.56464666]
["bitfinex","ETHUSD",1717191067325,2.63998,3788.0,3787.0,2.4427]
["bitfinex","ETHUSD",1717191067776,2.63998,3788.0,3787.1,0.02627027]
["bitfinex","ETHUSD",1717191067979,2.63998,3788.0,3787.2,2.4427]
["bitfinex","ETHUSD",1717191068147,2.63998,3788.0,3787.2,2.74343393]
["bitfinex","ETHUSD",1717191068470,2.63998,3788.0,3787.3,0.02622553]
["bitfinex","ETHUSD",1717191072266,2.63998,3788.0,3787.4,2.4427]
["bitfinex","ETHUSD",1717191072481,2.63998,3788.0,3787.4,2.46885719]
["bitfinex","ETHUSD",1717191074205,2.63969,3788.4,3787.4,2.46885719]
["bitfinex","ETHUSD",1717191074388,2.63969,3788.4,3787.6,2.4465]
["bitfinex","ETHUSD",1717191074776,2.63969,3788.4,3787.8,2.4465]
["bitfinex","ETHUSD",1717191075075,2.63969,3788.4,3787.9,0.02560873]
["bitfinex","ETHUSD",1717191077931,2.63937,3788.8,3788.0,2.3234]
["bitfinex","ETHUSD",1717191078141,2.63937,3788.8,3788.0,2.86245087]
["bitfinex","ETHUSD",1717191078324,2.63937,3788.8,3788.1,0.0255755]
["bitfinex","ETHUSD",1717191081615,2.63912,3789.2,3788.2,2.3234]
["bitfinex","ETHUSD",1717191082048,2.63912,3789.2,3788.3,0.02539006]
["bitfinex","ETHUSD",1717191082259,2.63912,3789.2,3788.4,0.23487901]
["bitfinex","ETHUSD",1717191082664,2.63912,3789.2,3788.4,0.26024672]
["bitfinex","ETHUSD",1717191090211,2.63912,3789.2,3788.5,2.3234]
["bitfinex","ETHUSD",1717191090574,2.63912,3789.2,3788.6,0.0259519]
["bitfinex","ETHUSD",1717191098664,2.3089,3790.0,3788.7,2.4676]
["bitfinex","ETHUSD",1717191098665,2.63885,3789.6,3788.7,2.4676]
["bitfinex","ETHUSD",1717191098958,2.63885,3789.6,3788.8,0.02996293]
["bitfinex","ETHUSD",1717191107085,2.63885,3789.6,3788.9,2.4676]
["bitfinex","ETHUSD",1717191107265,2.63885,3789.6,3788.9,2.49753499]
["bitfinex","ETHUSD",1717191114160,2.63855,3790.0,3789.0,2.6392]
["bitfinex","ETHUSD",1717191114363,2.63855,3790.0,3789.1,3.2473735]
["bitfinex","ETHUSD",1717191114654,2.63855,3790.0,3789.2,2.456]
["bitfinex","ETHUSD",1717191115011,2.63855,3790.0,3789.4,2.456]
["bitfinex","ETHUSD",1717191115452,2.63855,3790.0,3789.5,0.0297136]
["bitfinex","ETHUSD",1717191115812,2.63855,3790.0,3789.4,2.456]
["bitfinex","ETHUSD",1717191116019,2.63855,3790.0,3789.6,0.03529134]
["bitfinex","ETHUSD",1717191116247,2.63855,3790.0,3789.5,0.54482385]
["bitfinex","ETHUSD",1717191116573,2.63855,3790.0,3789.6,0.03529134]
["bitfinex","ETHUSD",1717191124082,2.63855,3790.0,3789.4,2.456]
["bitfinex","ETHUSD",1717191124392,2.63855,3790.0,3789.5,0.03924983]
["bitfinex","ETHUSD",1717191124556,2.63855,3790.0,3789.6,0.24952498]
["bitfinex","ETHUSD",1717191124938,2.63855,3790.0,3789.7,0.03917536]
["bitfinex","ETHUSD",1717191132641,2.63855,3790.0,3789.8,2.327]
["bitfinex","ETHUSD",1717191132841,2.63855,3790.0,3789.9,0.03858917]
["bitfinex","ETHUSD",1717191137891,4.89125,3790.0,3789.9,0.03858917]
["bitfinex","ETHUSD",1717191138094,2.2527,3790.0,3789.1,3.1037735]
["bitfinex","ETHUSD",1717191138306,2.63873,3789.7,3789.2,0.61315118]
["bitfinex","ETHUSD",1717191138901,2.63873,3789.7,3789.2,0.03884983]
["bitfinex","ETHUSD",1717191139139,2.63873,3789.7,3788.7,9.7424]
["bitfinex","ETHUSD",1717191139344,2.63873,3789.7,3789.3,0.0388652]
["bitfinex","ETHUSD",1717191139533,2.63895,3789.4,3788.7,2.3124]
["bitfinex","ETHUSD",1717191140950,2.63895,3789.4,3788.8,0.03905144]
["bitfinex","ETHUSD",1717191141118,2.63895,3789.4,3788.9,0.51284514]
["bitfinex","ETHUSD",1717191141631,2.63895,3789.4,3789.0,0.03897694]
["bitfinex","ETHUSD",1717191142648,2.63895,3789.4,3788.7,2.3124]
["bitfinex","ETHUSD",1717191142871,2.63895,3789.4,3789.1,0.03893969]
["bitfinex","ETHUSD",1717191143159,2.63895,3789.4,3789.2,0.03890245]
["bitfinex","ETHUSD",1717191143651,2.63895,3789.4,3788.7,2.3124]
["bitfinex","ETHUSD",1717191143832,2.63895,3789.4,3789.3,0.0388652]
["bitfinex","ETHUSD",1717191144007,2.63895,3789.4,3788.8,0.52164]
["bitfinex","ETHUSD",1717191144302,2.63895,3789.4,3789.3,0.0388652]
["bitfinex","ETHUSD",1717191144503,2.63895,3789.4,3788.8,0.52164]
["bitfinex","ETHUSD",1717191144821,2.63895,3789.4,3788.9,0.03901419]
["bitfinex","ETHUSD",1717191145150,2.63895,3789.4,3789.0,0.28730542]
["bitfinex","ETHUSD",1717191145576,2.63895,3789.4,3789.1,0.03893969]
["bitfinex","ETHUSD",1717191155103,2.63863,3789.9,3789.2,2.4316]
["bitfinex","ETHUSD",1717191155304,2.63863,3789.9,3789.3,0.03897992]
["bitfinex","ETHUSD",1717191155460,2.63863,3789.9,3789.4,0.24705799]
["bitfinex","ETHUSD",1717191155667,2.63863,3789.9,3789.5,0.03890544]
["bitfinex","ETHUSD",1717191155892,2.63863,3789.9,3789.4,0.24705799]
["bitfinex","ETHUSD",1717191156076,2.63863,3789.9,3789.5,0.03890544]
["bitfinex","ETHUSD",1717191156281,2.63863,3789.9,3789.4,0.24705799]
["bitfinex","ETHUSD",1717191156481,2.63863,3789.9,3789.5,0.03890544]
["bitfinex","ETHUSD",1717191156791,2.63863,3789.9,3789.4,0.24705799]
["bitfinex","ETHUSD",1717191156991,2.63863,3789.9,3789.6,0.03886821]
["bitfinex","ETHUSD",1717191157212,2.63863,3789.9,3789.5,0.03890544]
["bitfinex","ETHUSD",1717191157378,2.63863,3789.9,3789.7,0.03883097]
["bitfinex","ETHUSD",1717191157583,2.63863,3789.9,3789.6,0.03886821]
["bitfinex","ETHUSD",1717191157800,2.63863,3789.9,3789.8,0.03879374]
["bitfinex","ETHUSD",1717191158419,2.63863,3789.9,3789.2,2.4316]
["bitfinex","ETHUSD",1717191158569,2.63863,3789.9,3789.8,0.03879374]
["bitfinex","ETHUSD",1717191158769,2.63863,3789.9,3789.4,0.2678658]
["bitfinex","ETHUSD",1717191158970,2.63863,3789.9,3789.8,0.03879374]
["bitfinex","ETHUSD",1717191159206,2.63863,3789.9,3789.4,0.2678658]
["bitfinex","ETHUSD",1717191159403,2.63863,3789.9,3789.8,0.03879374]
["bitfinex","ETHUSD",1717191159566,2.63863,3789.9,3789.2,2.4316]
["bitfinex","ETHUSD",1717191159767,2.63863,3789.9,3789.8,0.03879374]
["bitfinex","ETHUSD",1717191159979,2.63863,3789.9,3789.2,2.4316]
["bitfinex","ETHUSD",1717191160413,2.63863,3789.9,3789.3,0.04368567]
["bitfinex","ETHUSD",1717191160721,2.63863,3789.9,3789.4,0.24752857]
["bitfinex","ETHUSD",1717191161220,2.63863,3789.9,3789.5,0.04360188]
["bitfinex","ETHUSD",1717191161588,2.63863,3789.9,3789.4,0.24752857]
["bitfinex","ETHUSD",1717191161883,2.63863,3789.9,3789.5,0.04360188]
["bitfinex","ETHUSD",1717191162207,2.63863,3789.9,3789.4,0.24752857]
["bitfinex","ETHUSD",1717191162369,2.63863,3789.9,3789.6,0.04355998]
["bitfinex","ETHUSD",1717191162569,2.63863,3789.9,3789.5,0.04360188]
["bitfinex","ETHUSD",1717191162890,2.63863,3789.9,3789.6,0.04355998]
["bitfinex","ETHUSD",1717191181063,2.63838,3790.2,3789.6,0.04355998]
["bitfinex","ETHUSD",1717191186843,2.63838,3790.2,3789.7,2.4231]
["bitfinex","ETHUSD",1717191187046,2.63838,3790.2,3789.7,2.46658584]
["bitfinex","ETHUSD",1717191187232,2.63838,3790.2,3789.8,0.27388589]
["bitfinex","ETHUSD",1717191187448,2.63838,3790.2,3789.8,0.31732985]
["bitfinex","ETHUSD",1717191188058,2.63786,3791.0,3789.9,2.63857]
["bitfinex","ETHUSD",1717191188365,2.63786,3791.0,3790.2,2.4231]
["bitfinex","ETHUSD",1717191188571,2.63786,3791.0,3790.3,0.05275708]
["bitfinex","ETHUSD",1717191188919,2.63786,3791.0,3790.3,0.09599163]
["bitfinex","ETHUSD",1717191189374,2.3188,3790.9,3789.1,5.24e-06]
["bitfinex","ETHUSD",1717191189578,2.9134,3789.3,3789.1,0.55355879]
["bitfinex","ETHUSD",1717191189755,2.9134,3789.3,3789.0,0.83026279]
["bitfinex","ETHUSD",1717191189756,8.05528,3789.1,3789.0,0.15332306]
["bitfinex","ETHUSD",1717191190072,2.64054,3787.1,3786.2,0.83040439]
["bitfinex","ETHUSD",1717191190236,2.64054,3787.1,3785.6,0.83040439]
["bitfinex","ETHUSD",1717191190440,0.57108833,3787.0,3785.5,2.777]
["bitfinex","ETHUSD",1717191190683,2.15068352,3787.0,3785.5,2.777]
["bitfinex","ETHUSD",1717191190860,2.15068352,3787.0,3785.7,2.777]
["bitfinex","ETHUSD",1717191191056,1.57959519,3786.7,3785.7,2.777]
["bitfinex","ETHUSD",1717191191266,1.57959519,3787.0,3785.7,2.777]
["bitfinex","ETHUSD",1717191191444,2.15069628,3787.0,3785.7,2.777]
["bitfinex","ETHUSD",1717191191756,2.15069628,3787.0,3785.9,2.777]
["bitfinex","ETHUSD",1717191191962,4.22028519,3786.9,3785.6,0.52001]
["bitfinex","ETHUSD",1717191192124,2.64082,3786.7,3785.4,2.4231]
["bitfinex","ETHUSD",1717191192925,2.64082,3786.7,3785.5,2.777]
["bitfinex","ETHUSD",1717191193831,2.64117,3786.2,3785.5,2.777]
["bitfinex","ETHUSD",1717191194066,2.64117,3786.2,3785.6,0.52001]
["bitfinex","ETHUSD",1717191195442,2.64117,3786.2,3785.4,2.4231]
["bitfinex","ETHUSD",1717191195648,2.64117,3786.2,3785.4,5.2001]
["bitfinex","ETHUSD",1717191197043,2.64117,3786.2,3785.4,2.4231]
["bitfinex","ETHUSD",1717191197476,2.64117,3786.2,3784.7,2.2701]
["bitfinex","ETHUSD",1717191197679,2.64117,3786.2,3784.8,0.264]
["bitfinex","ETHUSD",1717191197877,2.64117,3786.2,3784.9,0.55896455]
["bitfinex","ETHUSD",1717191198383,2.64117,3786.2,3785.0,2.777]
["bitfinex","ETHUSD",1717191204844,2.64117,3786.2,3785.0,3.041]
["bitfinex","ETHUSD",1717191206175,2.64117,3786.2,3785.0,2.777]
["bitfinex","ETHUSD",1717191209051,2.64144,3785.9,3785.0,2.777]
["bitfinex","ETHUSD",1717191209289,2.64165,3785.6,3784.8,2.777]
["bitfinex","ETHUSD",1717191209500,2.64165,3785.6,3784.5,2.777]
["bitfinex","ETHUSD",1717191210397,2.64165,3785.6,3784.3,2.777]
["bitfinex","ETHUSD",1717191210599,2.64165,3785.6,3784.4,1.311355]
["bitfinex","ETHUSD",1717191211098,2.64165,3785.6,3784.3,2.777]
["bitfinex","ETHUSD",1717191211304,2.64187,3785.2,3784.3,2.777]
["bitfinex","ETHUSD",1717191211853,2.64187,3785.2,3784.2,2.64255]
["bitfinex","ETHUSD",1717191212083,4.94407,3785.2,3784.0,2.777]
["bitfinex","ETHUSD",1717191212287,4.94407,3785.2,3784.0,3.041]
["bitfinex","ETHUSD",1717191212508,4.94407,3785.2,3784.1,0.34544538]
["bitfinex","ETHUSD",1717191213402,4.94407,3785.2,3784.0,2.64265]
["bitfinex","ETHUSD",1717191214397,4.94407,3785.2,3784.1,0.264]
["bitfinex","ETHUSD",1717191214571,4.94407,3785.2,3784.0,2.64265]
["bitfinex","ETHUSD",1717191214772,2.64215,3784.8,3783.6,5.41998]
["bitfinex","ETHUSD",1717191215020,2.64215,3784.8,3783.6,2.64298]
["bitfinex","ETHUSD",1717191215162,0.264215,3784.7,3783.6,2.64298]
["bitfinex","ETHUSD",1717191215352,0.264215,3784.7,3783.7,0.264]
["bitfinex","ETHUSD",1717191217279,0.83563687,3784.7,3783.6,2.64298]
["bitfinex","ETHUSD",1717191217621,5.41277146,3784.7,3783.6,2.64298]
["bitfinex","ETHUSD",1717191217778,1.37691402,3784.6,3783.6,2.90698]
["bitfinex","ETHUSD",1717191218303,1.57713459,3784.4,3783.6,2.90698]
["bitfinex","ETHUSD",1717191218471,2.14855646,3784.4,3783.6,2.90698]
["bitfinex","ETHUSD",1717191219614,2.14855646,3784.4,3783.6,2.64298]
["bitfinex","ETHUSD",1717191219764,3.27736382,3784.4,3783.6,2.64298]
["bitfinex","ETHUSD",1717191221002,1.12880736,3784.4,3783.6,2.64298]
["bitfinex","ETHUSD",1717191221303,0.57150051,3784.3,3783.2,2.64325]
["bitfinex","ETHUSD",1717191221462,0.62425765,3784.3,3783.2,2.64325]
["bitfinex","ETHUSD",1717191221663,0.62425765,3784.3,3783.2,2.907575]
["bitfinex","ETHUSD",1717191222099,0.62425765,3784.3,3783.3,0.264]
["bitfinex","ETHUSD",1717191222610,0.62425765,3784.3,3783.2,2.907575]
["bitfinex","ETHUSD",1717191223412,0.62425765,3784.3,3783.3,0.264]
["bitfinex","ETHUSD",1717191225610,0.05275714,3784.3,3783.3,0.264]
["bitfinex","ETHUSD",1717191230336,2.64266,3784.1,3782.5,3.041]
["bitfinex","ETHUSD",1717191230737,2.64266,3784.1,3783.2,0.264]
["bitfinex","ETHUSD",1717191236689,2.64266,3784.1,3783.1,2.64328]
["bitfinex","ETHUSD",1717191236882,2.3675,3784.0,3783.1,2.64328]
["bitfinex","ETHUSD",1717191237283,2.3675,3784.0,3783.2,0.264]
["bitfinex","ETHUSD",1717191243090,2.868516,3784.0,3783.1,2.64328]
["bitfinex","ETHUSD",1717191244187,2.868516,3784.0,3783.1,2.90728]
["bitfinex","ETHUSD",1717191246039,2.868516,3784.0,3783.1,2.64328]
["bitfinex","ETHUSD",1717191248944,2.868516,3784.0,3783.1,2.90728]
["bitfinex","ETHUSD",1717191249314,2.868516,3784.0,3783.1,2.64328]
["bitfinex","ETHUSD",1717191250902,2.868516,3784.0,3783.1,2.90728]
["bitfinex","ETHUSD",1717191251936,5.08918,3783.8,3782.7,2.90755]
["bitfinex","ETHUSD",1717191252141,0.05275714,3783.7,3782.7,2.90755]
["bitfinex","ETHUSD",1717191253375,5.08918,3783.8,3782.7,2.90755]
["bitfinex","ETHUSD",1717191253974,0.05275714,3783.7,3782.7,2.90755]
["bitfinex","ETHUSD",1717191255125,5.08918,3783.8,3783.1,0.264]
["bitfinex","ETHUSD",1717191256727,2.4463,3783.8,3783.2,2.90724]
["bitfinex","ETHUSD",1717191257194,2.4463,3783.8,3783.2,2.64324]
["bitfinex","ETHUSD",1717191257733,2.14888988,3783.7,3783.2,2.90724]
["bitfinex","ETHUSD",1717191258171,1.57733056,3783.6,3783.2,2.90724]
["bitfinex","ETHUSD",1717191258332,2.14888988,3783.7,3783.2,2.90724]
["bitfinex","ETHUSD",1717191258559,2.14889043,3783.7,3783.2,2.90724]
["bitfinex","ETHUSD",1717191258992,2.14889043,3783.7,3783.2,2.64324]
["bitfinex","ETHUSD",1717191261393,4.02363056,3783.8,3783.2,2.64324]
["bitfinex","ETHUSD",1717191261600,0.57155897,3783.7,3783.2,2.64324]
["bitfinex","ETHUSD",1717191261912,2.14888953,3783.7,3783.2,2.64324]
["bitfinex","ETHUSD",1717191262217,0.57155897,3783.7,3783.2,2.64324]
["bitfinex","ETHUSD",1717191262422,0.57155584,3783.7,3783.2,2.64324]
["bitfinex","ETHUSD",1717191264118,0.5715559,3783.7,3783.2,2.64324]
["bitfinex","ETHUSD",1717191264707,1.57744861,3783.6,3783.2,2.64324]
["bitfinex","ETHUSD",1717191265082,1.57744861,3783.7,3783.2,2.64324]
["bitfinex","ETHUSD",1717191265314,2.14900462,3783.7,3783.2,2.64324]
["bitfinex","ETHUSD",1717191265828,2.14900462,3783.7,3783.5,2.64305]
["bitfinex","ETHUSD",1717191265979,1.57744861,3784.0,3783.5,2.64305]
["bitfinex","ETHUSD",1717191266176,2.14894681,3784.0,3783.5,2.64305]
["bitfinex","ETHUSD",1717191266422,2.14894349,3784.0,3783.2,0.533234]
["bitfinex","ETHUSD",1717191266728,2.14894349,3784.0,3783.3,0.3574234]
["bitfinex","ETHUSD",1717191267018,0.57149488,3784.0,3783.3,0.3574234]
["bitfinex","ETHUSD",1717191267214,0.57148085,3784.0,3783.3,0.3574234]
["bitfinex","ETHUSD",1717191267387,3.87114861,3784.1,3783.3,0.3574234]
["bitfinex","ETHUSD",1717191268128,3.87114861,3784.1,3783.2,0.533234]
["bitfinex","ETHUSD",1717191268129,1.393,3782.3,3781.8,1.38730475]
["bitfinex","ETHUSD",1717191268373,5.28672,3783.1,3781.2,0.41367339]
["bitfinex","ETHUSD",1717191268374,2.64446,3781.5,3781.2,0.41367339]
["bitfinex","ETHUSD",1717191268520,2.64446,3781.5,3780.0,2.29425523]
["bitfinex","ETHUSD",1717191268521,2.64446,3781.5,3779.8,1.38730475]
["bitfinex","ETHUSD",1717191268707,0.403746,3781.4,3779.7,1.38730475]
["bitfinex","ETHUSD",1717191268935,1.57692301,3780.6,3779.0,0.2877778]
["bitfinex","ETHUSD",1717191269227,4.02842729,3781.4,3779.0,0.2877778]
["bitfinex","ETHUSD",1717191269228,2.14884716,3780.5,3779.0,0.2877778]
["bitfinex","ETHUSD",1717191269430,3.45650314,3781.4,3779.3,0.29338178]
["bitfinex","ETHUSD",1717191269431,1.57692301,3781.1,3779.3,0.29338178]
["bitfinex","ETHUSD",1717191269778,2.64502,3780.7,3779.0,0.2877778]
["bitfinex","ETHUSD",1717191269985,2.64502,3780.7,3779.0,3.0647778]
["bitfinex","ETHUSD",1717191270216,2.64502,3780.7,3779.0,0.2877778]
["bitfinex","ETHUSD",1717191270927,2.64502,3780.7,3779.1,2.6461]
["bitfinex","ETHUSD",1717191271255,2.64502,3780.7,3779.3,2.777]
["bitfinex","ETHUSD",1717191271584,2.64502,3780.7,3779.4,5.42288]
["bitfinex","ETHUSD",1717191283009,2.64502,3780.7,3779.8,2.64562]
["bitfinex","ETHUSD",1717191283329,2.2937,3781.0,3779.8,2.64562]
["bitfinex","ETHUSD",1717191291567,2.2937,3781.0,3780.1,2.64537]
["bitfinex","ETHUSD",1717191291717,2.64472,3781.2,3780.2,0.264537]
["bitfinex","ETHUSD",1717191292197,2.64472,3781.2,3780.3,2.64526]
["bitfinex","ETHUSD",1717191293034,2.277,3781.5,3780.6,2.64504]
["bitfinex","ETHUSD",1717191294420,2.64412,3782.0,3780.6,2.64504]
["bitfinex","ETHUSD",1717191295018,2.64412,3782.0,3780.9,2.64483]
["bitfinex","ETHUSD",1717191295260,3.0,3781.9,3780.9,2.64483]
["bitfinex","ETHUSD",1717191295576,0.790242,3781.8,3780.9,2.64483]
["bitfinex","ETHUSD",1717191296338,2.64412,3782.0,3780.9,2.64483]
["bitfinex","ETHUSD",1717191297381,0.57185175,3781.9,3780.9,2.64483]
["bitfinex","ETHUSD",1717191298252,1.57583231,3781.8,3780.9,2.64483]
["bitfinex","ETHUSD",1717191298453,2.1476753,3781.9,3780.9,2.64483]
["bitfinex","ETHUSD",1717191298670,2.147664,3781.9,3781.1,2.64466]
["bitfinex","ETHUSD",1717191299325,4.21995231,3782.0,3781.1,2.64466]
["bitfinex","ETHUSD",1717191299669,1.57583231,3782.0,3781.1,2.64466]
["bitfinex","ETHUSD",1717191299821,2.14765671,3782.0,3781.1,2.64466]
["bitfinex","ETHUSD",1717191301373,0.5718244,3782.0,3781.1,2.64466]
["bitfinex","ETHUSD",1717191301580,0.5718244,3782.0,3779.9,3.0]
["bitfinex","ETHUSD",1717191301581,2.3112,3781.8,3779.9,3.0]
["bitfinex","ETHUSD",1717191301731,4.45887066,3781.8,3779.9,3.264]
["bitfinex","ETHUSD",1717191301929,1.57583231,3781.4,3780.0,0.6041]
["bitfinex","ETHUSD",1717191302158,1.57583231,3781.4,3780.1,0.264]
["bitfinex","ETHUSD",1717191303163,2.64464,3781.3,3780.4,2.6452]
["bitfinex","ETHUSD",1717191303474,1.57552162,3781.4,3780.4,2.6452]
["bitfinex","ETHUSD",1717191303638,1.57552162,3781.5,3780.4,2.6452]
["bitfinex","ETHUSD",1717191304066,2.48056928,3781.6,3780.4,2.6452]
["bitfinex","ETHUSD",1717191304261,3.0524705,3781.6,3780.4,2.6452]
["bitfinex","ETHUSD",1717191304573,3.0524705,3781.6,3780.7,2.64495]
["bitfinex","ETHUSD",1717191306214,2.14742284,3781.6,3780.7,2.64495]
["bitfinex","ETHUSD",1717191306355,7.21985162,3781.7,3780.7,2.64495]
["bitfinex","ETHUSD",1717191307170,1.57552162,3781.7,3781.0,2.64475]
["bitfinex","ETHUSD",1717191307373,2.3112,3781.8,3780.1,3.041]
["bitfinex","ETHUSD",1717191307374,2.3112,3781.8,3781.2,2.64461]
["bitfinex","ETHUSD",1717191307557,2.3112,3781.8,3780.3,3.041]
["bitfinex","ETHUSD",1717191307558,4.9555,3781.8,3780.3,3.041]
["bitfinex","ETHUSD",1717191307763,2.3112,3781.8,3780.9,2.64485]
["bitfinex","ETHUSD",1717191307987,4.45858403,3781.8,3780.9,2.64485]
["bitfinex","ETHUSD",1717191308192,3.88672162,3781.8,3780.9,2.64485]
["bitfinex","ETHUSD",1717191308393,2.3112,3781.8,3780.9,2.64485]
["bitfinex","ETHUSD",1717191310537,2.3112,3781.8,3781.2,2.64461]
["bitfinex","ETHUSD",1717191310826,2.3112,3781.8,3781.3,0.264461]
["bitfinex","ETHUSD",1717191311030,2.3112,3781.8,3781.2,2.64461]
["bitfinex","ETHUSD",1717191314892,2.3112,3781.8,3781.5,2.64441]
["bitfinex","ETHUSD",1717191315281,3.0,3782.2,3781.5,2.64441]
["bitfinex","ETHUSD",1717191315515,3.0,3782.3,3781.5,2.64441]
["bitfinex","ETHUSD",1717191315820,3.64694426,3782.3,3781.5,2.64441]
["bitfinex","ETHUSD",1717191318037,5.22237682,3782.3,3781.5,2.64441]
["bitfinex","ETHUSD",1717191318396,3.64694426,3782.3,3781.5,2.64441]
["bitfinex","ETHUSD",1717191319632,1.57543256,3782.5,3781.8,2.64422]
["bitfinex","ETHUSD",1717191319930,1.57543256,3782.7,3781.8,2.64422]
["bitfinex","ETHUSD",1717191320251,1.57543256,3782.7,3782.1,2.64402]
["bitfinex","ETHUSD",1717191320464,1.57543256,3782.8,3782.1,2.64402]
["bitfinex","ETHUSD",1717191320976,0.57173549,3782.8,3782.1,2.64402]
["bitfinex","ETHUSD",1717191321729,4.03023256,3782.9,3782.1,2.64402]
["bitfinex","ETHUSD",1717191321928,4.69760182,3782.9,3782.1,2.64402]
["bitfinex","ETHUSD",1717191322357,3.0,3782.8,3782.1,2.64402]
["bitfinex","ETHUSD",1717191322783,1.57543256,3783.1,3782.4,2.6438]
["bitfinex","ETHUSD",1717191323079,5.09798,3783.4,3782.4,2.6438]
["bitfinex","ETHUSD",1717191323080,1.57543256,3783.2,3782.4,2.6438]
["bitfinex","ETHUSD",1717191323290,2.14712245,3783.2,3782.4,2.6438]
["bitfinex","ETHUSD",1717191325380,3.509798,3783.3,3782.4,2.6438]
["bitfinex","ETHUSD",1717191325381,5.08523056,3783.3,3782.4,2.6438]
["bitfinex","ETHUSD",1717191326180,0.57168738,3783.2,3782.4,2.6438]
["bitfinex","ETHUSD",1717191326367,5.08523056,3783.3,3782.4,2.6438]
["bitfinex","ETHUSD",1717191326684,1.01832106,3783.2,3782.4,2.6438]
["bitfinex","ETHUSD",1717191331702,2.69611714,3783.1,3782.5,0.06336055]
["bitfinex","ETHUSD",1717191332200,2.69611714,3783.1,3782.6,0.06517073]
["bitfinex","ETHUSD",1717191332335,3.68246275,3783.1,3782.0,2.64404]
["bitfinex","ETHUSD",1717191332540,3.68246275,3783.1,3782.7,0.06514719]
["bitfinex","ETHUSD",1717191332783,3.68246275,3783.1,3782.0,2.64404]
["bitfinex","ETHUSD",1717191333097,3.68246275,3783.1,3782.8,0.06512364]
["bitfinex","ETHUSD",1717191333298,0.87686214,3783.0,3782.0,2.64404]
["bitfinex","ETHUSD",1717191333512,2.64336,3783.1,3782.0,2.64404]
["bitfinex","ETHUSD",1717191333642,2.64336,3783.1,3782.2,2.64394]
["bitfinex","ETHUSD",1717191333845,0.05275714,3783.0,3782.2,2.64394]
["bitfinex","ETHUSD",1717191334079,0.05275714,3783.0,3782.3,0.06524138]
["bitfinex","ETHUSD",1717191335079,2.64336,3783.1,3782.3,0.06524138]
["bitfinex","ETHUSD",1717191336598,2.64336,3783.1,3782.4,2.6438]
["bitfinex","ETHUSD",1717191336926,2.64336,3783.1,3782.4,2.70901783]
["bitfinex","ETHUSD",1717191338231,4.57631071,3783.3,3782.4,2.70901783]
["bitfinex","ETHUSD",1717191338433,0.57167499,3783.2,3782.4,2.70901783]
["bitfinex","ETHUSD",1717191338580,0.57167499,3783.2,3782.4,2.6438]
["bitfinex","ETHUSD",1717191338780,0.57167499,3783.2,3782.5,0.06518275]
["bitfinex","ETHUSD",1717191339013,5.27942178,3783.3,3782.5,0.06518275]
["bitfinex","ETHUSD",1717191339433,0.57167073,3783.2,3782.5,0.06518275]
["bitfinex","ETHUSD",1717191339578,1.66657098,3783.2,3782.5,0.06518275]
["bitfinex","ETHUSD",1717191340383,5.27942178,3783.3,3782.5,0.06518275]
["bitfinex","ETHUSD",1717191340585,4.57631071,3783.4,3782.5,0.06518275]
["bitfinex","ETHUSD",1717191341105,3.0,3783.4,3782.5,0.06518275]
["bitfinex","ETHUSD",1717191342943,4.57738199,3783.4,3782.5,0.06518275]
["bitfinex","ETHUSD",1717191343229,0.57166423,3783.3,3782.5,0.06518275]
["bitfinex","ETHUSD",1717191343431,3.0,3783.4,3782.5,0.06518275]
["bitfinex","ETHUSD",1717191343579,3.9589392,3783.4,3782.5,0.06518275]
["bitfinex","ETHUSD",1717191343946,5.53632119,3783.4,3782.5,0.06518275]
["bitfinex","ETHUSD",1717191344535,0.57165622,3783.3,3782.5,0.06518275]
["bitfinex","ETHUSD",1717191344732,5.53632119,3783.4,3782.5,0.06518275]
["bitfinex","ETHUSD",1717191344963,3.9589392,3783.4,3782.5,0.06518275]
["bitfinex","ETHUSD",1717191345430,5.53632119,3783.4,3782.5,0.06518275]
["bitfinex","ETHUSD",1717191345811,0.57164085,3783.3,3782.5,0.06518275]
["bitfinex","ETHUSD",1717191346199,0.57165553,3783.3,3782.5,0.06518275]
["bitfinex","ETHUSD",1717191346510,2.14903377,3783.3,3782.5,0.06518275]
["bitfinex","ETHUSD",1717191346925,3.9589392,3783.4,3782.5,0.06518275]
["bitfinex","ETHUSD",1717191346926,5.53631744,3783.4,3782.5,0.06518275]
["bitfinex","ETHUSD",1717191347131,3.0461324,3783.3,3782.5,0.06518275]
["bitfinex","ETHUSD",1717191347665,0.89709492,3783.3,3782.5,0.06518275]
["bitfinex","ETHUSD",1717191348235,3.04611161,3783.3,3782.5,0.06518275]
["bitfinex","ETHUSD",1717191348398,0.57165665,3783.2,3782.5,0.06518275]
["bitfinex","ETHUSD",1717191348607,3.04612981,3783.3,3782.5,0.06518275]
["bitfinex","ETHUSD",1717191349358,1.57737824,3783.2,3782.5,0.06518275]
["bitfinex","ETHUSD",1717191349866,3.04612981,3783.3,3782.5,0.06518275]
["bitfinex","ETHUSD",1717191350006,0.5716421,3783.2,3782.5,0.06518275]
["bitfinex","ETHUSD",1717191350218,2.47447316,3783.3,3782.5,0.06518275]
["bitfinex","ETHUSD",1717191350219,3.04611526,3783.3,3782.5,0.06518275]
["bitfinex","ETHUSD",1717191351056,2.14902034,3783.2,3782.5,0.06518275]
["bitfinex","ETHUSD",1717191351256,1.57737824,3783.2,3782.5,0.06518275]
["bitfinex","ETHUSD",1717191351754,2.47447316,3783.3,3782.5,0.06518275]
["bitfinex","ETHUSD",1717191351952,3.04611068,3783.3,3782.5,0.06518275]
["bitfinex","ETHUSD",1717191352401,2.14901576,3783.2,3782.5,0.06518275]
["bitfinex","ETHUSD",1717191352608,1.57737824,3783.2,3782.5,0.06518275]
["bitfinex","ETHUSD",1717191353336,2.44630031,3783.2,3782.5,0.06518275]
["bitfinex","ETHUSD",1717191353517,0.86892207,3783.2,3782.5,0.06518275]
["bitfinex","ETHUSD",1717191354402,0.86892207,3783.2,3782.6,2.64364]
["bitfinex","ETHUSD",1717191354600,0.86892207,3783.2,3782.6,2.70879633]
["bitfinex","ETHUSD",1717191355635,1.44056031,3783.2,3782.6,2.70879633]
["bitfinex","ETHUSD",1717191355817,0.86892207,3783.2,3782.6,2.70879633]
["bitfinex","ETHUSD",1717191356023,2.44658131,3783.2,3782.6,2.70879633]
["bitfinex","ETHUSD",1717191356455,2.14930701,3783.3,3782.6,2.70879633]
["bitfinex","ETHUSD",1717191356625,1.57765924,3783.4,3782.6,2.70879633]
["bitfinex","ETHUSD",1717191356822,3.0,3783.8,3782.6,2.70879633]
["bitfinex","ETHUSD",1717191357120,0.57161968,3783.7,3782.6,2.70879633]
["bitfinex","ETHUSD",1717191360346,0.57161968,3783.8,3782.6,2.70879633]
["bitfinex","ETHUSD",1717191360530,0.57161968,3783.8,3782.9,2.64346]
["bitfinex","ETHUSD",1717191361052,0.05275714,3783.7,3783.0,0.06487503]
["bitfinex","ETHUSD",1717191361251,0.05275714,3783.7,3782.5,2.64369]
["bitfinex","ETHUSD",1717191361579,0.30527571,3783.6,3783.1,0.06491769]
["bitfinex","ETHUSD",1717191361749,0.05275714,3783.5,3782.5,2.64369]
["bitfinex","ETHUSD",1717191362065,0.05275714,3783.5,3782.6,0.06503541]
["bitfinex","ETHUSD",1717191362066,2.64315,3783.4,3782.6,0.06503541]
["bitfinex","ETHUSD",1717191362280,0.62437682,3783.3,3782.6,0.06503541]
["bitfinex","ETHUSD",1717191363264,3.62437682,3783.3,3782.6,0.06503541]
["bitfinex","ETHUSD",1717191363431,0.57161968,3783.2,3782.6,0.06503541]
["bitfinex","ETHUSD",1717191364696,0.57166534,3783.2,3782.6,0.06503541]
["bitfinex","ETHUSD",1717191366289,0.57166534,3783.2,3782.4,2.3101]
["bitfinex","ETHUSD",1717191366609,0.57166534,3783.2,3782.7,0.06507519]
["bitfinex","ETHUSD",1717191366739,0.57166534,3783.2,3782.4,2.3101]
["bitfinex","ETHUSD",1717191366944,0.57166534,3783.2,3782.5,0.06512229]
["bitfinex","ETHUSD",1717191368193,2.64334,3783.1,3782.5,0.06512229]
["bitfinex","ETHUSD",1717191368504,0.57166534,3783.0,3782.5,0.06512229]
["bitfinex","ETHUSD",1717191370998,2.64334,3783.1,3782.5,0.06512229]
["bitfinex","ETHUSD",1717191371501,2.64334,3783.1,3782.5,0.30264452]
["bitfinex","ETHUSD",1717191403283,2.64311,3783.5,3782.5,0.30264452]
["bitfinex","ETHUSD",1717191403654,0.57165462,3783.4,3782.5,0.30264452]
["bitfinex","ETHUSD",1717191403957,0.57165747,3783.4,3782.5,0.30264452]
["bitfinex","ETHUSD",1717191404582,2.64319,3783.3,3782.5,0.30264452]
["bitfinex","ETHUSD",1717191404819,2.64319,3783.3,3782.5,0.06512229]
["bitfinex","ETHUSD",1717191411546,2.64319,3783.3,3782.6,2.64367]
["bitfinex","ETHUSD",1717191411957,2.64319,3783.3,3782.7,0.06291611]
["bitfinex","ETHUSD",1717191417527,2.64297,3783.7,3782.7,0.06291611]
["bitfinex","ETHUSD",1717191418443,2.64297,3783.7,3782.8,0.27065861]
["bitfinex","ETHUSD",1717191418952,2.64297,3783.7,3782.9,0.06286902]
["bitfinex","ETHUSD",1717191422765,2.64297,3783.7,3782.6,2.64367]
["bitfinex","ETHUSD",1717191422968,2.64297,3783.7,3783.0,0.06284548]
["bitfinex","ETHUSD",1717191423171,2.64297,3783.7,3782.6,2.64367]
["bitfinex","ETHUSD",1717191423337,2.64297,3783.7,3783.1,0.06282194]
["bitfinex","ETHUSD",1717191423537,2.64297,3783.7,3783.0,2.4785]
["bitfinex","ETHUSD",1717191423829,2.64297,3783.7,3783.1,0.06282194]
["bitfinex","ETHUSD",1717191432105,2.64297,3783.7,3782.8,2.64348]
["bitfinex","ETHUSD",1717191432299,2.64297,3783.7,3782.9,0.06284029]
["bitfinex","ETHUSD",1717191434418,2.64297,3783.7,3782.9,0.33347232]
["bitfinex","ETHUSD",1717191438113,0.05275714,3783.6,3782.9,0.33347232]
["bitfinex","ETHUSD",1717191438727,2.64297,3783.7,3782.9,0.33347232]
["bitfinex","ETHUSD",1717191445732,2.64297,3783.7,3783.0,2.64338]
["bitfinex","ETHUSD",1717191445942,2.64297,3783.7,3783.1,0.06285641]
["bitfinex","ETHUSD",1717191448572,2.64297,3783.7,3783.1,0.36054325]
["bitfinex","ETHUSD",1717191488045,5.03117,3783.7,3783.1,0.36054325]
["bitfinex","ETHUSD",1717191510319,2.2752,3782.5,3781.7,0.55012852]
["bitfinex","ETHUSD",1717191510808,2.69657714,3782.4,3782.3,0.05040261]
["bitfinex","ETHUSD",1717191510962,5.54358482,3782.4,3782.3,0.05040261]
["bitfinex","ETHUSD",1717191511168,9.0979433,3782.4,3781.2,12.24]
["bitfinex","ETHUSD",1717191511505,3.0,3782.3,3781.2,12.24]
["bitfinex","ETHUSD",1717191511658,2.6441,3782.0,3781.3,7.43]
["bitfinex","ETHUSD",1717191511859,0.05275714,3781.9,3780.8,2.64489]
["bitfinex","ETHUSD",1717191512061,0.05275714,3781.9,3781.4,0.04693235]
["bitfinex","ETHUSD",1717191512261,0.05275714,3781.9,3780.9,0.264489]
["bitfinex","ETHUSD",1717191512470,0.05275714,3781.9,3781.5,0.04690879]
["bitfinex","ETHUSD",1717191512710,0.05275714,3781.9,3780.9,0.264489]
["bitfinex","ETHUSD",1717191513369,0.05275714,3781.9,3781.0,0.04702661]
["bitfinex","ETHUSD",1717191513568,0.05275714,3781.9,3781.1,0.29564056]
["bitfinex","ETHUSD",1717191514108,0.05275714,3781.9,3781.2,0.04697948]
["bitfinex","ETHUSD",1717191521374,2.6441,3782.0,3781.2,0.04697948]
["bitfinex","ETHUSD",1717191522475,2.3799,3781.9,3781.2,0.04697948]
["bitfinex","ETHUSD",1717191522879,0.05275714,3781.8,3781.2,0.04697948]
["bitfinex","ETHUSD",1717191523137,2.3799,3781.9,3781.2,0.04697948]
["bitfinex","ETHUSD",1717191540705,2.3799,3781.9,3781.2,0.37216138]
["bitfinex","ETHUSD",1717191554654,2.3799,3781.9,3781.3,2.64457]
["bitfinex","ETHUSD",1717191554839,2.3799,3781.9,3781.4,0.04736262]
["bitfinex","ETHUSD",1717191565462,2.64389,3782.3,3781.4,0.04736262]
["bitfinex","ETHUSD",1717191565660,2.3967,3782.2,3781.4,0.04736262]
["bitfinex","ETHUSD",1717191569856,2.3967,3782.2,3781.4,0.34907407]
["bitfinex","ETHUSD",1717191573687,2.3967,3782.2,3781.5,2.64445]
["bitfinex","ETHUSD",1717191573886,2.3967,3782.2,3781.6,0.04754778]
["bitfinex","ETHUSD",1717191574345,2.3967,3782.2,3781.7,2.64428]
["bitfinex","ETHUSD",1717191574544,5.64366,3782.7,3781.7,5.05148]
["bitfinex","ETHUSD",1717191574545,2.4047,3782.6,3781.7,5.05148]
["bitfinex","ETHUSD",1717191574792,2.4047,3782.6,3781.8,0.04740885]
["bitfinex","ETHUSD",1717191575087,2.4047,3782.6,3781.8,0.55729773]
["bitfinex","ETHUSD",1717191575291,2.4047,3782.6,3781.9,2.64413]
["bitfinex","ETHUSD",1717191575492,2.4047,3782.6,3782.0,0.04736174]
["bitfinex","ETHUSD",1717191576692,2.64366,3782.7,3782.0,0.04736174]
["bitfinex","ETHUSD",1717191578851,2.4047,3782.8,3782.0,0.04736174]
["bitfinex","ETHUSD",1717191579068,2.4047,3782.8,3782.0,0.56085806]
["bitfinex","ETHUSD",1717191579263,2.4047,3782.8,3781.9,2.64413]
["bitfinex","ETHUSD",1717191581366,2.4047,3782.8,3781.9,2.638264]
["bitfinex","ETHUSD",1717191581702,2.4047,3782.8,3782.0,0.04736174]
["bitfinex","ETHUSD",1717191583936,2.64311,3783.5,3782.4,2.6438]
["bitfinex","ETHUSD",1717191584073,1.251841,3783.4,3782.4,2.6438]
["bitfinex","ETHUSD",1717191584271,1.251841,3783.4,3782.5,0.04713212]
["bitfinex","ETHUSD",1717191584669,1.251841,3783.4,3782.6,2.64366]
["bitfinex","ETHUSD",1717191585012,2.64311,3783.5,3782.7,0.04701905]
["bitfinex","ETHUSD",1717191586112,2.64311,3783.5,3782.8,2.3926]
["bitfinex","ETHUSD",1717191586482,2.64311,3783.5,3782.9,0.04697196]
["bitfinex","ETHUSD",1717191589719,2.4453,3783.6,3782.9,2.69042196]
["bitfinex","ETHUSD",1717191590210,2.64283,3783.9,3782.9,2.69042196]
["bitfinex","ETHUSD",1717191590416,2.64283,3783.9,3783.0,0.5083022]
["bitfinex","ETHUSD",1717191590716,2.64283,3783.9,3783.1,0.04679009]
["bitfinex","ETHUSD",1717191592396,2.64283,3783.9,3783.2,2.3926]
["bitfinex","ETHUSD",1717191592707,2.64283,3783.9,3783.3,0.04676595]
["bitfinex","ETHUSD",1717191599595,5.08785,3784.3,3783.3,0.04676595]
["bitfinex","ETHUSD",1717191599802,5.08785,3784.3,3783.3,0.60585876]
["bitfinex","ETHUSD",1717191599975,2.64255,3784.3,3783.3,0.60585876]
["bitfinex","ETHUSD",1717191601344,2.64255,3784.3,3783.4,2.4069]
["bitfinex","ETHUSD",1717191601681,2.64255,3784.3,3783.5,0.0464407]
["bitfinex","ETHUSD",1717191602336,2.64255,3784.3,3783.5,2.6894807]
["bitfinex","ETHUSD",1717191602543,2.64255,3784.3,3783.7,2.4069]
["bitfinex","ETHUSD",1717191603031,2.4636,3784.7,3783.8,2.68919009]
["bitfinex","ETHUSD",1717191603032,2.64224,3784.7,3783.8,2.68919009]
["bitfinex","ETHUSD",1717191603380,2.64224,3784.7,3783.9,2.4069]
["bitfinex","ETHUSD",1717191603576,2.64224,3784.7,3784.0,2.64268]
["bitfinex","ETHUSD",1717191603837,2.64224,3784.7,3784.0,2.68883389]
["bitfinex","ETHUSD",1717191604039,2.64224,3784.7,3784.1,0.50957339]
["bitfinex","ETHUSD",1717191604238,2.4636,3785.0,3784.1,0.50957339]
["bitfinex","ETHUSD",1717191604440,2.64198,3785.1,3784.2,0.04605524]
["bitfinex","ETHUSD",1717191604738,2.64198,3785.1,3784.3,2.4069]
["bitfinex","ETHUSD",1717191604883,2.64198,3785.1,3784.3,2.96742086]
["bitfinex","ETHUSD",1717191605082,2.64198,3785.1,3784.4,0.04600819]
["bitfinex","ETHUSD",1717191610486,5.1053,3785.5,3784.4,0.04600819]
["bitfinex","ETHUSD",1717191614692,5.1053,3785.5,3784.5,2.4024]
["bitfinex","ETHUSD",1717191614931,5.1053,3785.5,3784.6,0.04559138]
["bitfinex","ETHUSD",1717191616743,5.1053,3785.5,3784.6,0.60845644]
["bitfinex","ETHUSD",1717191619005,2.6417,3785.5,3784.6,0.60845644]
["bitfinex","ETHUSD",1717191619716,2.6417,3785.5,3784.7,2.3735]
["bitfinex","ETHUSD",1717191620050,2.6417,3785.5,3784.8,0.04549274]
["bitfinex","ETHUSD",1717191622074,2.6417,3785.5,3784.9,2.3735]
["bitfinex","ETHUSD",1717191622244,2.6417,3785.5,3785.0,0.24189927]
["bitfinex","ETHUSD",1717191622402,2.6417,3785.5,3785.0,0.28712432]
["bitfinex","ETHUSD",1717191622908,2.64142,3785.9,3785.0,0.28712432]
["bitfinex","ETHUSD",1717191623115,2.64142,3785.9,3785.0,0.24189927]
["bitfinex","ETHUSD",1717191623322,2.64142,3785.9,3785.1,0.26153993]
["bitfinex","ETHUSD",1717191624111,2.64142,3785.9,3785.2,0.04521527]
["bitfinex","ETHUSD",1717191624822,2.64142,3785.9,3785.3,2.3735]
["bitfinex","ETHUSD",1717191625247,2.64142,3785.9,3785.4,0.04516824]
["bitfinex","ETHUSD",1717191626945,2.64115,3786.3,3785.4,0.04516824]
["bitfinex","ETHUSD",1717191627109,2.64115,3786.3,3785.5,0.50605182]
["bitfinex","ETHUSD",1717191627305,2.64115,3786.3,3785.6,0.04512122]
["bitfinex","ETHUSD",1717191628051,2.64115,3786.3,3785.7,2.3735]
["bitfinex","ETHUSD",1717191628429,2.64115,3786.3,3785.8,0.0450742]
["bitfinex","ETHUSD",1717191630057,2.64115,3786.3,3785.8,0.3375368]
["bitfinex","ETHUSD",1717191631877,2.64115,3786.3,3785.8,0.36646074]
["bitfinex","ETHUSD",1717191640063,2.64115,3786.3,3785.9,2.4385]
["bitfinex","ETHUSD",1717191640454,2.64115,3786.3,3786.0,0.07356139]
["bitfinex","ETHUSD",1717191641192,2.5,3786.7,3786.0,0.07356139]
["bitfinex","ETHUSD",1717191641193,5.14087,3786.7,3786.0,0.07356139]
["bitfinex","ETHUSD",1717191641496,5.14087,3786.7,3786.0,0.35401379]
["bitfinex","ETHUSD",1717191646374,5.14087,3786.7,3786.1,2.4385]
["bitfinex","ETHUSD",1717191646744,5.14087,3786.7,3786.1,2.51190826]
["bitfinex","ETHUSD",1717191649919,2.5,3786.7,3786.1,2.51190826]
["bitfinex","ETHUSD",1717191650474,2.5,3786.7,3786.2,2.4385]
["bitfinex","ETHUSD",1717191650675,2.5,3786.7,3786.4,2.4385]
["bitfinex","ETHUSD",1717191651219,2.5,3786.7,3786.5,0.07314224]
["bitfinex","ETHUSD",1717191651374,2.5,3786.7,3786.4,2.4385]
["bitfinex","ETHUSD",1717191651576,2.5,3786.7,3786.6,0.07307504]
["bitfinex","ETHUSD",1717191651819,2.5,3786.7,3786.6,0.33326311]
["bitfinex","ETHUSD",1717191652127,2.5,3786.7,3786.6,0.40633815]
["bitfinex","ETHUSD",1717191655557,2.5,3786.7,3786.6,2.86753815]
["bitfinex","ETHUSD",1717191664243,2.5,3786.7,3786.6,5.64453815]
["bitfinex","ETHUSD",1717191664952,2.5,3786.7,3786.6,8.64453815]
["bitfinex","ETHUSD",1717191679765,2.5,3786.7,3786.6,9.04935075]
["bitfinex","ETHUSD",1717191680091,2.5,3786.7,3786.6,9.59935075]
["bitfinex","ETHUSD",1717191682659,2.18090542,3786.7,3786.6,9.59935075]
["bitfinex","ETHUSD",1717191682859,2.18090542,3786.7,3786.6,10.03504349]
["bitfinex","ETHUSD",1717191686289,2.18090542,3786.7,3786.6,9.59935075]
["bitfinex","ETHUSD",1717191687561,2.18090542,3786.7,3786.6,9.19453815]
["bitfinex","ETHUSD",1717191689851,2.18090542,3786.7,3786.6,6.18333815]
["bitfinex","ETHUSD",1717191690996,2.18090542,3786.7,3786.6,3.40633815]
["bitfinex","ETHUSD",1717191691581,2.18090542,3786.7,3786.6,6.18333815]
["bitfinex","ETHUSD",1717191693602,2.18090542,3786.7,3786.6,3.40633815]
["bitfinex","ETHUSD",1717191695054,2.3549,3786.9,3786.7,2.64082]
["bitfinex","ETHUSD",1717191695254,2.3549,3786.9,3786.8,3.60471581]
["bitfinex","ETHUSD",1717191695486,2.3549,3786.9,3786.8,3.67678644]
["bitfinex","ETHUSD",1717191697047,2.3549,3786.9,3786.8,0.67678644]
["bitfinex","ETHUSD",1717191697386,2.3549,3786.9,3786.8,0.07207063]
["bitfinex","ETHUSD",1717191697823,2.3549,3786.9,3786.7,2.64082]
["bitfinex","ETHUSD",1717191698093,2.3549,3786.9,3786.8,0.07206776]
["bitfinex","ETHUSD",1717191698334,2.3549,3786.9,3786.7,2.64082]
["bitfinex","ETHUSD",1717191698508,2.3549,3786.9,3786.8,0.07206776]
["bitfinex","ETHUSD",1717191698707,2.3549,3786.9,3786.7,2.64082]
["bitfinex","ETHUSD",1717191698903,2.3549,3786.9,3786.8,0.07206776]
["bitfinex","ETHUSD",1717191699123,2.3549,3786.9,3786.7,2.904902]
["bitfinex","ETHUSD",1717191699635,2.3549,3786.9,3786.8,0.07206776]
["bitfinex","ETHUSD",1717191700010,2.3549,3786.9,3786.7,2.904902]
["bitfinex","ETHUSD",1717191700350,2.3549,3786.9,3786.8,0.07206776]
["bitfinex","ETHUSD",1717191701196,2.854446,3786.9,3786.8,0.07206776]
["bitfinex","ETHUSD",1717191701519,2.64108,3786.4,3785.6,7.43]
["bitfinex","ETHUSD",1717191701695,2.33625714,3786.3,3785.5,2.64161]
["bitfinex","ETHUSD",1717191701899,2.2835,3786.1,3785.1,2.64192]
["bitfinex","ETHUSD",1717191702137,0.05275714,3786.0,3785.1,2.64192]
["bitfinex","ETHUSD",1717191703340,2.2835,3785.9,3785.1,2.64192]
["bitfinex","ETHUSD",1717191703572,0.05275714,3785.8,3784.7,2.6422]
["bitfinex","ETHUSD",1717191703794,2.2835,3785.7,3784.7,2.6422]
["bitfinex","ETHUSD",1717191703939,2.2835,3785.5,3784.7,2.6422]
["bitfinex","ETHUSD",1717191704727,2.2835,3785.3,3784.7,2.6422]
["bitfinex","ETHUSD",1717191706364,0.05275714,3785.2,3784.3,2.64247]
["bitfinex","ETHUSD",1717191706878,2.2835,3785.3,3784.3,2.64247]
["bitfinex","ETHUSD",1717191707046,2.798849,3785.3,3784.3,2.64247]
["bitfinex","ETHUSD",1717191707561,0.22835,3785.5,3783.9,2.64276]
["bitfinex","ETHUSD",1717191707562,2.2835,3785.1,3783.9,2.64276]
["bitfinex","ETHUSD",1717191707870,2.2835,3784.9,3783.9,2.64276]
["bitfinex","ETHUSD",1717191708186,5.64132,3786.0,3783.9,2.64276]
["bitfinex","ETHUSD",1717191708187,2.2835,3784.7,3783.9,2.64276]
["bitfinex","ETHUSD",1717191708348,0.05275714,3784.6,3783.9,2.64276]
["bitfinex","ETHUSD",1717191708889,0.05275714,3784.6,3784.0,0.06147722]
["bitfinex","ETHUSD",1717191709562,0.05275714,3784.6,3783.9,2.64276]
["bitfinex","ETHUSD",1717191709889,2.2835,3784.7,3784.0,0.06161182]
["bitfinex","ETHUSD",1717191711092,2.2835,3784.5,3783.3,2.64316]
["bitfinex","ETHUSD",1717191711275,2.2835,3784.5,3784.1,0.06159326]
["bitfinex","ETHUSD",1717191711470,2.2835,3784.5,3783.4,3.0]
["bitfinex","ETHUSD",1717191711791,2.2835,3784.5,3784.2,0.06156897]
["bitfinex","ETHUSD",1717191711984,2.2835,3784.5,3783.4,3.0]
["bitfinex","ETHUSD",1717191712176,2.2835,3784.5,3783.4,3.590726]
["bitfinex","ETHUSD",1717191712376,2.2835,3784.5,3783.5,0.06173904]
["bitfinex","ETHUSD",1717191714286,0.05275714,3784.4,3783.5,0.06173904]
["bitfinex","ETHUSD",1717191714494,0.05275714,3784.4,3783.3,2.64316]
["bitfinex","ETHUSD",1717191714827,0.05275714,3784.4,3783.6,0.06171474]
["bitfinex","ETHUSD",1717191714950,0.49785471,3784.3,3783.4,0.06245904]
["bitfinex","ETHUSD",1717191715156,0.49785471,3784.3,3783.7,0.06238614]
["bitfinex","ETHUSD",1717191715358,0.49785471,3784.3,3783.3,2.64316]
["bitfinex","ETHUSD",1717191715600,0.49785471,3784.3,3783.8,0.06236184]
["bitfinex","ETHUSD",1717191715802,0.28341119,3784.2,3783.3,2.64316]
["bitfinex","ETHUSD",1717191715970,0.05275714,3784.2,3783.9,0.06233755]
["bitfinex","ETHUSD",1717191716172,0.05275714,3784.2,3783.3,2.64316]
["bitfinex","ETHUSD",1717191716705,0.05275714,3784.2,3783.4,0.06245904]
["bitfinex","ETHUSD",1717191717376,2.3947,3784.1,3783.4,0.06245904]
["bitfinex","ETHUSD",1717191718876,2.2854,3783.9,3783.4,0.06245904]
["bitfinex","ETHUSD",1717191719078,2.2854,3783.7,3782.8,2.64347]
["bitfinex","ETHUSD",1717191719280,2.2854,3783.7,3783.5,0.06258657]
["bitfinex","ETHUSD",1717191719479,2.2854,3783.7,3782.8,2.64347]
["bitfinex","ETHUSD",1717191719697,2.2854,3783.7,3782.8,3.650817]
["bitfinex","ETHUSD",1717191719898,0.05275714,3783.6,3782.8,3.650817]
["bitfinex","ETHUSD",1717191720093,2.2854,3783.5,3782.4,2.64381]
["bitfinex","ETHUSD",1717191720297,0.05275714,3783.4,3782.4,2.64381]
["bitfinex","ETHUSD",1717191720469,2.2854,3783.3,3782.4,2.64381]
["bitfinex","ETHUSD",1717191721031,2.2854,3783.3,3782.4,2.934601]
["bitfinex","ETHUSD",1717191724807,2.2854,3783.3,3782.7,2.64356]
["bitfinex","ETHUSD",1717191726141,2.2854,3783.3,3782.8,0.06338144]
["bitfinex","ETHUSD",1717191726307,2.2854,3783.3,3782.7,2.64356]
["bitfinex","ETHUSD",1717191726513,2.2854,3783.3,3782.9,0.06335713]
["bitfinex","ETHUSD",1717191726739,2.2854,3783.3,3782.7,2.64356]
["bitfinex","ETHUSD",1717191727257,2.2854,3783.3,3782.8,0.06338144]
["bitfinex","ETHUSD",1717191727430,2.2854,3783.3,3782.7,2.64356]
["bitfinex","ETHUSD",1717191727763,2.2854,3783.3,3782.8,0.06338144]
["bitfinex","ETHUSD",1717191727930,2.2854,3783.3,3782.7,2.64356]
["bitfinex","ETHUSD",1717191728132,2.2854,3783.3,3782.9,0.06335713]
["bitfinex","ETHUSD",1717191728447,2.2854,3783.3,3783.0,0.06333282]
["bitfinex","ETHUSD",1717191728621,2.2854,3783.3,3782.7,2.64356]
["bitfinex","ETHUSD",1717191728819,2.2854,3783.3,3782.8,0.06338144]
["bitfinex","ETHUSD",1717191729053,2.2854,3783.3,3782.7,2.64356]
["bitfinex","ETHUSD",1717191729251,2.2854,3783.3,3782.8,0.06338144]
["bitfinex","ETHUSD",1717191729451,2.2854,3783.3,3782.7,2.64356]
["bitfinex","ETHUSD",1717191729652,2.2854,3783.3,3782.8,0.06338144]
["bitfinex","ETHUSD",1717191729876,2.2854,3783.3,3782.7,2.9369951]
["bitfinex","ETHUSD",1717191730065,2.2854,3783.3,3782.9,0.06335713]
["bitfinex","ETHUSD",1717191730264,2.2854,3783.3,3782.7,2.64356]
["bitfinex","ETHUSD",1717191730465,2.2854,3783.3,3783.0,0.06333282]
["bitfinex","ETHUSD",1717191730663,2.2854,3783.3,3782.7,2.64356]
["bitfinex","ETHUSD",1717191730953,2.2854,3783.3,3782.8,0.06338144]
["bitfinex","ETHUSD",1717191731288,2.2854,3783.3,3782.9,0.06335713]
["bitfinex","ETHUSD",1717191731469,2.2854,3783.3,3782.7,2.64356]
["bitfinex","ETHUSD",1717191731643,2.2854,3783.3,3783.0,0.06333282]
["bitfinex","ETHUSD",1717191731839,2.2854,3783.3,3782.7,2.64356]
["bitfinex","ETHUSD",1717191732071,2.2854,3783.3,3782.8,0.06338144]
["bitfinex","ETHUSD",1717191732273,2.2854,3783.3,3782.7,2.64356]
["bitfinex","ETHUSD",1717191732487,2.2854,3783.3,3782.9,0.06335713]
["bitfinex","ETHUSD",1717191732663,2.2854,3783.3,3782.7,2.64356]
["bitfinex","ETHUSD",1717191732864,2.2854,3783.3,3782.8,0.06338144]
["bitfinex","ETHUSD",1717191733072,2.2854,3783.3,3782.7,2.64356]
["bitfinex","ETHUSD",1717191733280,2.2854,3783.3,3782.9,0.06335713]
["bitfinex","ETHUSD",1717191733477,2.2854,3783.3,3782.7,2.64356]
["bitfinex","ETHUSD",1717191733790,2.2854,3783.3,3783.0,0.06333282]
["bitfinex","ETHUSD",1717191733962,2.2854,3783.3,3782.7,2.64356]
["bitfinex","ETHUSD",1717191734158,2.2854,3783.3,3783.1,0.06330851]
["bitfinex","ETHUSD",1717191734392,2.2854,3783.3,3782.7,2.64356]
["bitfinex","ETHUSD",1717191734602,2.2854,3783.3,3783.2,0.06328421]
["bitfinex","ETHUSD",1717191734803,2.2854,3783.3,3782.7,2.64356]
["bitfinex","ETHUSD",1717191735296,2.2854,3783.3,3782.8,0.06338144]
["bitfinex","ETHUSD",1717191735493,2.2854,3783.3,3782.7,2.64356]
["bitfinex","ETHUSD",1717191735794,2.2854,3783.3,3782.9,0.06335713]
["bitfinex","ETHUSD",1717191736006,2.2854,3783.3,3782.8,0.06338144]
["bitfinex","ETHUSD",1717191736146,2.2854,3783.3,3783.0,0.06333282]
["bitfinex","ETHUSD",1717191736343,2.2854,3783.3,3782.7,2.64356]
["bitfinex","ETHUSD",1717191736545,2.2854,3783.3,3783.1,0.06330851]
["bitfinex","ETHUSD",1717191736780,2.2854,3783.3,3782.7,2.64356]
["bitfinex","ETHUSD",1717191737121,2.2854,3783.3,3782.7,2.907916]
["bitfinex","ETHUSD",1717191737358,2.2854,3783.3,3782.8,0.06338144]
["bitfinex","ETHUSD",1717191737502,2.2854,3783.3,3782.7,2.907916]
["bitfinex","ETHUSD",1717191737701,2.2854,3783.3,3782.9,0.06335713]
["bitfinex","ETHUSD",1717191737873,2.2854,3783.3,3782.7,2.64356]
["bitfinex","ETHUSD",1717191738075,2.2854,3783.3,3782.8,0.06338144]
["bitfinex","ETHUSD",1717191738278,2.2854,3783.3,3782.7,2.64356]
["bitfinex","ETHUSD",1717191738616,2.2854,3783.3,3782.9,0.06335713]
["bitfinex","ETHUSD",1717191738788,2.2854,3783.3,3782.8,0.06338144]
["bitfinex","ETHUSD",1717191738987,2.2854,3783.3,3783.0,0.06333282]
["bitfinex","ETHUSD",1717191739182,2.2854,3783.3,3782.9,0.06335713]
["bitfinex","ETHUSD",1717191739368,2.2854,3783.3,3783.1,0.06330851]
["bitfinex","ETHUSD",1717191739568,2.2854,3783.3,3782.7,2.64356]
["bitfinex","ETHUSD",1717191739770,2.2854,3783.3,3783.2,0.06328421]
["bitfinex","ETHUSD",1717191739969,2.2854,3783.3,3782.9,2.64346]
["bitfinex","ETHUSD",1717191740201,2.2854,3783.3,3783.2,0.06328421]
["bitfinex","ETHUSD",1717191740367,2.2854,3783.3,3782.9,2.64346]
["bitfinex","ETHUSD",1717191740566,2.2854,3783.3,3783.2,0.06328421]
["bitfinex","ETHUSD",1717191740815,2.2854,3783.3,3782.9,2.64346]
["bitfinex","ETHUSD",1717191741023,2.2854,3783.3,3783.2,0.06328421]
["bitfinex","ETHUSD",1717191741172,2.2854,3783.3,3782.9,2.64346]
["bitfinex","ETHUSD",1717191741373,2.2854,3783.3,3783.2,0.0146664]
["bitfinex","ETHUSD",1717191741572,2.2854,3783.3,3782.9,2.64346]
["bitfinex","ETHUSD",1717191741811,2.2854,3783.3,3783.2,0.06166361]
["bitfinex","ETHUSD",1717191742291,2.2854,3783.3,3782.9,2.64346]
["bitfinex","ETHUSD",1717191742528,2.2854,3783.3,3783.2,0.06166361]
["bitfinex","ETHUSD",1717191742697,2.2854,3783.3,3782.9,2.64346]
["bitfinex","ETHUSD",1717191742896,2.2854,3783.3,3783.2,0.06166361]
["bitfinex","ETHUSD",1717191743098,2.2854,3783.3,3782.9,2.64346]
["bitfinex","ETHUSD",1717191743325,2.2854,3783.3,3783.2,0.06166361]
["bitfinex","ETHUSD",1717191743659,2.2854,3783.3,3782.9,2.64346]
["bitfinex","ETHUSD",1717191743799,2.2854,3783.3,3783.2,0.06166361]
["bitfinex","ETHUSD",1717191744010,2.2854,3783.3,3782.9,2.64346]
["bitfinex","ETHUSD",1717191744218,2.2854,3783.3,3783.2,0.06166361]
["bitfinex","ETHUSD",1717191744550,2.2854,3783.3,3783.2,0.06167508]
["bitfinex","ETHUSD",1717191744846,2.2854,3783.3,3782.9,2.64346]
["bitfinex","ETHUSD",1717191745017,2.2854,3783.3,3783.2,0.06167508]
["bitfinex","ETHUSD",1717191745216,2.2854,3783.3,3782.9,2.64346]
["bitfinex","ETHUSD",1717191745760,2.2854,3783.3,3783.0,0.06172369]
["bitfinex","ETHUSD",1717191749764,2.4099,3783.6,3783.0,0.06172369]
["bitfinex","ETHUSD",1717191757291,2.915183,3783.6,3783.0,0.06172369]
["bitfinex","ETHUSD",1717191760150,2.4099,3783.6,3783.0,0.06172369]
["bitfinex","ETHUSD",1717191781567,2.64293,3783.7,3783.0,0.06172369]
["bitfinex","ETHUSD",1717191784654,2.64293,3783.7,3783.1,2.4632]
["bitfinex","ETHUSD",1717191785063,2.64293,3783.7,3783.2,0.06187578]
["bitfinex","ETHUSD",1717191794768,5.11629,3784.1,3783.2,0.06187578]
["bitfinex","ETHUSD",1717191794976,0.54736,3784.0,3783.2,0.06187578]
["bitfinex","ETHUSD",1717191797199,0.54736,3784.0,3783.2,2.70509578]
["bitfinex","ETHUSD",1717191803117,2.64269,3784.1,3783.2,2.70509578]
["bitfinex","ETHUSD",1717191804667,2.6424,3784.5,3783.6,2.3439]
["bitfinex","ETHUSD",1717191805098,2.6424,3784.5,3783.7,0.06125531]
["bitfinex","ETHUSD",1717191809838,5.08052,3784.9,3783.9,2.3439]
["bitfinex","ETHUSD",1717191810138,2.64212,3784.9,3784.1,2.3439]
["bitfinex","ETHUSD",1717191810338,2.64212,3784.9,3784.2,2.3439]
["bitfinex","ETHUSD",1717191810543,2.64212,3784.9,3784.2,2.40503383]
["bitfinex","ETHUSD",1717191810833,2.64212,3784.9,3784.3,0.55524424]
["bitfinex","ETHUSD",1717191811021,2.64212,3784.9,3784.3,0.61635378]
["bitfinex","ETHUSD",1717191811207,2.64212,3784.9,3784.4,2.3439]
["bitfinex","ETHUSD",1717191811409,2.64185,3785.3,3784.4,2.40498525]
["bitfinex","ETHUSD",1717191814600,2.64154,3785.7,3784.6,2.64226]
["bitfinex","ETHUSD",1717191814804,2.64154,3785.7,3784.8,2.4411]
["bitfinex","ETHUSD",1717191815241,2.64154,3785.7,3784.9,0.06096382]
["bitfinex","ETHUSD",1717191816811,2.64154,3785.7,3785.0,2.4411]
["bitfinex","ETHUSD",1717191817016,2.64154,3785.7,3785.0,2.50203954]
["bitfinex","ETHUSD",1717191817243,2.64154,3785.7,3785.1,0.51440895]
["bitfinex","ETHUSD",1717191817404,2.64154,3785.7,3785.1,0.57489437]
["bitfinex","ETHUSD",1717191819787,2.64126,3786.1,3785.2,2.4651]
["bitfinex","ETHUSD",1717191819934,2.64126,3786.1,3785.3,0.30399944]
["bitfinex","ETHUSD",1717191820137,2.64126,3786.1,3785.4,0.05991113]
["bitfinex","ETHUSD",1717191820900,2.64126,3786.1,3785.5,2.4651]
["bitfinex","ETHUSD",1717191821258,2.64126,3786.1,3785.6,0.05986258]
["bitfinex","ETHUSD",1717191822036,2.64098,3786.5,3785.6,0.05986258]
["bitfinex","ETHUSD",1717191822252,2.64098,3786.5,3785.6,0.34275878]
["bitfinex","ETHUSD",1717191822839,2.64098,3786.5,3785.7,2.4651]
["bitfinex","ETHUSD",1717191823038,2.64098,3786.5,3785.7,2.52486098]
["bitfinex","ETHUSD",1717191825862,2.64073,3786.9,3785.8,2.64144]
["bitfinex","ETHUSD",1717191826091,3.0,3786.8,3785.8,2.64144]
["bitfinex","ETHUSD",1717191826248,3.0,3786.8,3784.8,2.64212]
["bitfinex","ETHUSD",1717191826606,2.64073,3786.9,3785.9,0.05768603]
["bitfinex","ETHUSD",1717191826756,2.64073,3786.9,3785.7,2.64148]
["bitfinex","ETHUSD",1717191826959,2.64073,3786.9,3784.9,3.55]
["bitfinex","ETHUSD",1717191826960,2.64073,3786.9,3785.9,2.64134]
["bitfinex","ETHUSD",1717191827294,2.64073,3786.9,3786.0,0.05758159]
["bitfinex","ETHUSD",1717191828489,2.64039,3787.4,3786.1,2.64123]
["bitfinex","ETHUSD",1717191828838,2.64039,3787.4,3786.2,0.0572467]
["bitfinex","ETHUSD",1717191829039,2.64039,3787.4,3786.3,0.26984767]
["bitfinex","ETHUSD",1717191829239,2.64039,3787.4,3786.3,0.32700999]
["bitfinex","ETHUSD",1717191829439,2.64039,3787.4,3786.4,2.4651]
["bitfinex","ETHUSD",1717191829694,2.64039,3787.4,3786.4,2.52223805]
["bitfinex","ETHUSD",1717191830745,2.64039,3787.4,3786.5,2.64093]
["bitfinex","ETHUSD",1717191830947,2.64039,3787.4,3786.6,2.4651]
["bitfinex","ETHUSD",1717191831152,0.264039,3787.3,3786.6,2.52200063]
["bitfinex","ETHUSD",1717191832618,2.64082,3786.7,3786.6,0.05690063]
["bitfinex","ETHUSD",1717191832821,2.64082,3786.7,3785.6,2.4651]
["bitfinex","ETHUSD",1717191832995,2.64098,3786.5,3785.6,2.4651]
["bitfinex","ETHUSD",1717191833186,2.4618,3786.2,3784.7,2.64221]
["bitfinex","ETHUSD",1717191833387,2.64152,3785.7,3784.7,2.64221]
["bitfinex","ETHUSD",1717191833613,2.64177,3785.4,3783.9,2.64276]
["bitfinex","ETHUSD",1717191833849,2.64216,3784.8,3783.6,2.4722]
["bitfinex","ETHUSD",1717191834132,0.05275714,3784.7,3784.0,0.05744887]
["bitfinex","ETHUSD",1717191834451,3.05275714,3784.7,3784.1,0.05742458]
["bitfinex","ETHUSD",1717191834595,3.26455885,3784.6,3782.8,2.64347]
["bitfinex","ETHUSD",1717191834786,2.64249,3784.4,3782.9,0.05771619]
["bitfinex","ETHUSD",1717191834987,3.05275714,3784.3,3783.0,2.64338]
["bitfinex","ETHUSD",1717191835201,3.05275714,3784.3,3783.1,0.05766758]
["bitfinex","ETHUSD",1717191835202,0.05275714,3784.2,3783.1,0.05766758]
["bitfinex","ETHUSD",1717191836860,2.64267,3784.1,3783.1,0.05766758]
["bitfinex","ETHUSD",1717191837060,0.56954271,3784.0,3783.1,0.05766758]
["bitfinex","ETHUSD",1717191837468,0.05275714,3783.9,3783.1,0.05766758]
["bitfinex","ETHUSD",1717191837767,0.56954271,3784.0,3783.1,0.05766758]
["bitfinex","ETHUSD",1717191838652,0.05275714,3783.9,3783.1,0.05766758]
["bitfinex","ETHUSD",1717191839733,0.56954271,3784.0,3783.1,0.05766758]
["bitfinex","ETHUSD",1717191839933,0.32122127,3783.9,3783.1,0.05766758]
["bitfinex","ETHUSD",1717191845225,0.56954271,3784.0,3783.1,0.05766758]
["bitfinex","ETHUSD",1717191846224,2.4618,3783.9,3783.1,0.05766758]
["bitfinex","ETHUSD",1717191846421,2.4618,3783.9,3783.0,2.64338]
["bitfinex","ETHUSD",1717191847258,2.4618,3783.9,3783.1,0.05875118]
["bitfinex","ETHUSD",1717191847459,2.4618,3783.9,3783.0,2.64338]
["bitfinex","ETHUSD",1717191847770,2.4618,3783.9,3783.2,0.05872687]
["bitfinex","ETHUSD",1717191848109,3.02920127,3783.9,3783.1,0.05875118]
["bitfinex","ETHUSD",1717191848263,3.02920127,3783.9,3783.0,2.64338]
["bitfinex","ETHUSD",1717191848464,3.02920127,3783.9,3783.2,0.05872687]
["bitfinex","ETHUSD",1717191848666,3.02920127,3783.9,3783.0,2.64338]
["bitfinex","ETHUSD",1717191848868,3.02920127,3783.9,3783.3,0.05873123]
["bitfinex","ETHUSD",1717191849084,3.02920127,3783.9,3783.0,2.64338]
["bitfinex","ETHUSD",1717191849294,3.02920127,3783.9,3783.4,0.05870693]
["bitfinex","ETHUSD",1717191849481,0.6241414,3783.8,3783.4,0.05870693]
["bitfinex","ETHUSD",1717191849681,0.56954271,3784.0,3783.0,2.64338]
["bitfinex","ETHUSD",1717191849911,2.64267,3784.1,3783.5,0.05868263]
["bitfinex","ETHUSD",1717191850067,2.64267,3784.1,3783.0,2.64338]
["bitfinex","ETHUSD",1717191850407,2.64267,3784.1,3783.6,0.05865833]
["bitfinex","ETHUSD",1717191850610,2.64267,3784.1,3783.0,2.64338]
["bitfinex","ETHUSD",1717191851191,2.64267,3784.1,3783.1,0.05877984]
["bitfinex","ETHUSD",1717191851399,0.564267,3784.0,3783.1,0.05877984]
["bitfinex","ETHUSD",1717191862369,2.64267,3784.1,3783.1,0.05877984]
["bitfinex","ETHUSD",1717191863746,2.64267,3784.1,3783.2,2.64326]
["bitfinex","ETHUSD",1717191864287,2.64267,3784.1,3783.3,0.0588659]
["bitfinex","ETHUSD",1717191867374,2.2508,3785.3,3783.7,2.4137]
["bitfinex","ETHUSD",1717191867577,0.79654587,3785.2,3783.7,2.4137]
["bitfinex","ETHUSD",1717191867784,0.79653053,3785.2,3783.7,2.4137]
["bitfinex","ETHUSD",1717191867929,0.79653053,3785.2,3783.8,0.05885044]
["bitfinex","ETHUSD",1717191868129,2.64212,3784.9,3783.8,2.70166044]
["bitfinex","ETHUSD",1717191872760,2.64212,3784.9,3784.1,2.6426]
["bitfinex","ETHUSD",1717191873187,2.64212,3784.9,3784.2,0.05875326]
["bitfinex","ETHUSD",1717191879921,0.22508,3785.2,3784.2,0.05875326]
["bitfinex","ETHUSD",1717191880103,0.547588,3785.1,3784.2,0.05875326]
["bitfinex","ETHUSD",1717191886826,0.547588,3785.1,3784.3,2.64249]
["bitfinex","ETHUSD",1717191887222,0.547588,3785.1,3784.4,0.05845538]
["bitfinex","ETHUSD",1717191888292,2.64184,3785.3,3784.4,0.05845538]
["bitfinex","ETHUSD",1717191888536,2.64184,3785.3,3784.3,2.64249]
["bitfinex","ETHUSD",1717191888699,2.64184,3785.3,3784.4,0.05820034]
["bitfinex","ETHUSD",1717191889041,2.64184,3785.3,3784.3,2.64249]
["bitfinex","ETHUSD",1717191889413,2.64184,3785.3,3784.4,0.05820034]
["bitfinex","ETHUSD",1717191889727,0.264184,3785.2,3784.3,2.64249]
["bitfinex","ETHUSD",1717191889932,3.0,3785.6,3784.5,2.64234]
["bitfinex","ETHUSD",1717191890135,2.64157,3785.7,3784.6,0.05815176]
["bitfinex","ETHUSD",1717191892786,2.64157,3785.7,3784.7,2.64219]
["bitfinex","ETHUSD",1717191893083,2.64157,3785.7,3784.8,0.05800006]
["bitfinex","ETHUSD",1717191893255,0.264157,3785.6,3784.8,0.05800006]
["bitfinex","ETHUSD",1717191893451,2.64157,3785.7,3784.8,0.05800006]
["bitfinex","ETHUSD",1717191893657,2.64129,3786.1,3784.9,2.3646]
["bitfinex","ETHUSD",1717191893873,2.64129,3786.1,3785.0,0.05795149]
["bitfinex","ETHUSD",1717191895050,2.64129,3786.1,3785.2,2.6418]
["bitfinex","ETHUSD",1717191895270,2.64129,3786.1,3785.3,0.05787865]
["bitfinex","ETHUSD",1717191896286,2.64129,3786.1,3785.4,2.3646]
["bitfinex","ETHUSD",1717191896491,2.64129,3786.1,3785.5,0.0578301]
["bitfinex","ETHUSD",1717191897462,2.3442,3786.9,3785.5,2.6994501]
["bitfinex","ETHUSD",1717191897463,2.64098,3786.5,3785.5,2.6994501]
["bitfinex","ETHUSD",1717191907689,3.0,3787.0,3786.1,2.3646]
["bitfinex","ETHUSD",1717191907906,3.0,3787.0,3785.0,2.64195]
["bitfinex","ETHUSD",1717191907907,0.3,3787.0,3785.6,0.05705269]
["bitfinex","ETHUSD",1717191908093,2.64139,3785.9,3785.4,7.43]
["bitfinex","ETHUSD",1717191908332,2.3442,3786.0,3784.6,9.7946]
["bitfinex","ETHUSD",1717191908495,2.3442,3786.0,3783.1,1.65777708]
["bitfinex","ETHUSD",1717191908496,0.28717714,3785.9,3784.1,2.3646]
["bitfinex","ETHUSD",1717191908910,3.28717714,3785.9,3784.1,2.3646]
["bitfinex","ETHUSD",1717191909233,2.64178,3785.4,3784.2,2.64251]
["bitfinex","ETHUSD",1717191909435,2.64194,3785.1,3784.2,2.64251]
["bitfinex","ETHUSD",1717191909639,0.05275714,3785.0,3784.2,2.64251]
["bitfinex","ETHUSD",1717191909942,0.05275714,3785.0,3783.5,7.43]
["bitfinex","ETHUSD",1717191909943,2.64216,3784.8,3783.7,2.3646]
["bitfinex","ETHUSD",1717191910143,2.64216,3784.8,3783.5,10.07302]
["bitfinex","ETHUSD",1717191910348,2.64216,3784.8,3783.6,1.007302]
["bitfinex","ETHUSD",1717191912193,2.64216,3784.8,3783.7,2.6429]
["bitfinex","ETHUSD",1717191913206,3.05275714,3784.7,3783.7,2.6429]
["bitfinex","ETHUSD",1717191914638,2.64216,3784.8,3783.7,2.6429]
["bitfinex","ETHUSD",1717191918144,3.0,3784.7,3783.7,2.6429]
["bitfinex","ETHUSD",1717191918296,0.564216,3784.6,3783.7,2.6429]
["bitfinex","ETHUSD",1717191919042,0.05275714,3784.5,3783.7,2.6429]
["bitfinex","ETHUSD",1717191919243,0.564216,3784.6,3783.7,2.6429]
["bitfinex","ETHUSD",1717191920998,0.564216,3784.6,3783.8,0.05285522]
["bitfinex","ETHUSD",1717191921432,2.64216,3784.8,3783.8,0.05285522]
["bitfinex","ETHUSD",1717191927646,2.64216,3784.8,3783.9,4.97271]
["bitfinex","ETHUSD",1717191928018,2.64216,3784.8,3784.0,0.05280663]
["bitfinex","ETHUSD",1717191928372,2.64191,3785.2,3784.1,2.64262]
["bitfinex","ETHUSD",1717191928514,2.64191,3785.2,3784.1,2.69540234]
["bitfinex","ETHUSD",1717191928715,0.806601,3785.1,3784.1,2.69540234]
["bitfinex","ETHUSD",1717191932782,2.64191,3785.2,3784.1,2.69540234]
["bitfinex","ETHUSD",1717191948100,2.64191,3785.2,3784.3,2.64248]
["bitfinex","ETHUSD",1717191948601,2.64191,3785.2,3784.4,0.05263509]
["bitfinex","ETHUSD",1717191956719,2.64164,3785.6,3784.5,2.64234]
["bitfinex","ETHUSD",1717191957022,2.64136,3786.0,3785.0,2.64199]
["bitfinex","ETHUSD",1717191957173,0.57130759,3785.9,3785.0,3.0198811]
["bitfinex","ETHUSD",1717191957379,0.57130759,3785.9,3785.2,2.64184]
["bitfinex","ETHUSD",1717191957716,2.64136,3786.0,3785.3,0.05226783]
["bitfinex","ETHUSD",1717191958275,2.64136,3786.0,3785.3,0.60480772]
["bitfinex","ETHUSD",1717191960227,2.64107,3786.4,3785.4,2.64168]
["bitfinex","ETHUSD",1717191960428,2.64107,3786.4,3785.5,2.2966]
["bitfinex","ETHUSD",1717191960593,2.64107,3786.4,3785.6,2.64154]
["bitfinex","ETHUSD",1717191960793,2.5,3786.5,3785.8,2.2966]
["bitfinex","ETHUSD",1717191961012,2.5,3786.5,3785.9,0.05212218]
["bitfinex","ETHUSD",1717191962731,2.5,3786.5,3785.9,0.5511374]
["bitfinex","ETHUSD",1717191966739,2.5,3786.5,3786.0,2.6413]
["bitfinex","ETHUSD",1717191967293,2.5,3786.5,3786.1,0.05151044]
["bitfinex","ETHUSD",1717191973165,2.5,3786.5,3786.2,2.64115]
["bitfinex","ETHUSD",1717191973835,2.5,3786.5,3786.3,0.05146191]
["bitfinex","ETHUSD",1717191974034,2.5,3786.5,3786.2,2.64115]
["bitfinex","ETHUSD",1717191974365,2.5,3786.5,3786.3,0.05146191]
["bitfinex","ETHUSD",1717191974686,2.5,3786.5,3786.2,2.905265]
["bitfinex","ETHUSD",1717191975171,2.5,3786.5,3786.3,0.05146191]
["bitfinex","ETHUSD",1717191975579,2.5,3786.5,3786.2,2.905265]
["bitfinex","ETHUSD",1717191975767,2.5,3786.5,3786.4,0.05143764]
["bitfinex","ETHUSD",1717191976285,2.5,3786.5,3786.2,2.905265]
["bitfinex","ETHUSD",1717191976447,2.5,3786.5,3786.4,0.05134334]
["bitfinex","ETHUSD",1717191976790,2.5,3786.5,3786.2,2.905265]
["bitfinex","ETHUSD",1717191977089,2.5,3786.5,3786.3,0.05136761]
["bitfinex","ETHUSD",1717191977470,2.5,3786.5,3786.2,2.905265]
["bitfinex","ETHUSD",1717191977785,2.5,3786.3,3786.2,2.64115]
["bitfinex","ETHUSD",1717191981141,2.5,3786.3,3786.2,2.69254187]
["bitfinex","ETHUSD",1717192028658,2.5,3786.3,3786.2,5.13914187]
["bitfinex","ETHUSD",1717192032149,2.5,3786.3,3786.2,2.69254187]
["bitfinex","ETHUSD",1717192032324,2.5,3786.3,3786.2,3.22593306]
["bitfinex","ETHUSD",1717192039455,0.647454,3787.0,3786.9,2.64068]
["bitfinex","ETHUSD",1717192039823,0.647454,3787.0,3786.9,2.69138201]
["bitfinex","ETHUSD",1717192116747,0.647454,3787.0,3786.9,5.88219053]
["bitfinex","ETHUSD",1717192116952,0.647454,3787.0,3786.9,8.88219053]
["bitfinex","ETHUSD",1717192117108,0.647454,3787.0,3786.9,10.11705112]
["bitfinex","ETHUSD",1717192123149,0.647454,3787.0,3786.9,9.5669226]
["bitfinex","ETHUSD",1717192123458,0.647454,3787.0,3786.9,10.11705112]
["bitfinex","ETHUSD",1717192123775,0.647454,3787.0,3786.9,9.5669226]
["bitfinex","ETHUSD",1717192124061,0.647454,3787.0,3786.9,10.11705112]
["bitfinex","ETHUSD",1717192124250,0.647454,3787.0,3786.9,9.5669226]
["bitfinex","ETHUSD",1717192128883,0.647454,3787.0,3786.9,10.11705112]
["bitfinex","ETHUSD",1717192129875,0.647454,3787.0,3786.9,9.5669226]
["bitfinex","ETHUSD",1717192130577,0.647454,3787.0,3786.9,10.11705112]
["bitfinex","ETHUSD",1717192130937,0.647454,3787.0,3786.9,9.5669226]
["bitfinex","ETHUSD",1717192131842,0.647454,3787.0,3786.9,10.1169226]
["bitfinex","ETHUSD",1717192132156,0.647454,3787.0,3786.9,10.67168975]
["bitfinex","ETHUSD",1717192132800,0.647454,3787.0,3786.9,10.67167354]
["bitfinex","ETHUSD",1717192134108,0.647454,3787.0,3786.9,10.1169226]
["bitfinex","ETHUSD",1717192134917,0.647454,3787.0,3786.9,10.94247794]
["bitfinex","ETHUSD",1717192136215,0.647454,3787.0,3786.9,10.1169226]
["bitfinex","ETHUSD",1717192139021,0.647454,3787.0,3786.9,10.40235894]
["bitfinex","ETHUSD",1717192139213,0.647454,3787.0,3786.9,11.22791428]
["bitfinex","ETHUSD",1717192139580,0.647454,3787.0,3786.9,10.40235894]
["bitfinex","ETHUSD",1717192140983,0.647454,3787.0,3786.9,11.22791428]
["bitfinex","ETHUSD",1717192141443,0.647454,3787.0,3786.9,11.22788933]
["bitfinex","ETHUSD",1717192141740,0.647454,3787.0,3786.9,10.40233399]
["bitfinex","ETHUSD",1717192142495,0.647454,3787.0,3786.9,11.22788933]
["bitfinex","ETHUSD",1717192146341,0.647454,3787.0,3786.9,10.40233399]
["bitfinex","ETHUSD",1717192147370,0.647454,3787.0,3786.9,11.23379047]
["bitfinex","ETHUSD",1717192147681,0.647454,3787.0,3786.9,11.23378592]
["bitfinex","ETHUSD",1717192147959,0.647454,3787.0,3786.9,10.40232944]
["bitfinex","ETHUSD",1717192148161,0.647454,3787.0,3786.9,11.23372947]
["bitfinex","ETHUSD",1717192148362,0.647454,3787.0,3786.9,10.40232944]
["bitfinex","ETHUSD",1717192150168,0.647454,3787.0,3786.9,11.23363235]
["bitfinex","ETHUSD",1717192154842,0.647454,3787.0,3786.9,11.23363041]
["bitfinex","ETHUSD",1717192157645,0.647454,3787.0,3786.9,10.4023275]
["bitfinex","ETHUSD",1717192157845,0.647454,3787.0,3786.9,11.23353035]
["bitfinex","ETHUSD",1717192158856,0.647454,3787.0,3786.9,10.4023275]
["bitfinex","ETHUSD",1717192161839,0.647454,3787.0,3786.9,11.23349085]
["bitfinex","ETHUSD",1717192164399,4e-06,3787.0,3786.9,11.23349085]
["bitfinex","ETHUSD",1717192164918,4e-06,3787.0,3786.9,10.4023275]
["bitfinex","ETHUSD",1717192168031,4e-06,3787.0,3786.9,11.23350566]
["bitfinex","ETHUSD",1717192168412,4e-06,3787.0,3786.9,10.4023275]
["bitfinex","ETHUSD",1717192171509,4e-06,3787.0,3786.9,11.23360191]
["bitfinex","ETHUSD",1717192171986,4e-06,3787.0,3786.9,10.4023275]
["bitfinex","ETHUSD",1717192172950,4e-06,3787.0,3786.9,11.23365269]
["bitfinex","ETHUSD",1717192173598,4e-06,3787.0,3786.9,10.4023275]
["bitfinex","ETHUSD",1717192174094,4e-06,3787.0,3786.9,11.50359956]
["bitfinex","ETHUSD",1717192174526,4e-06,3787.0,3786.9,10.4023275]
["bitfinex","ETHUSD",1717192174932,4e-06,3787.0,3786.9,13.1793275]
["bitfinex","ETHUSD",1717192175443,4e-06,3787.0,3786.9,14.28059956]
["bitfinex","ETHUSD",1717192175735,4e-06,3787.0,3786.9,14.28058516]
["bitfinex","ETHUSD",1717192176087,4e-06,3787.0,3786.9,15.8199931]
["bitfinex","ETHUSD",1717192176526,4e-06,3787.0,3786.9,16.92873197]
["bitfinex","ETHUSD",1717192177964,4e-06,3787.0,3786.9,15.8199931]
["bitfinex","ETHUSD",1717192179093,4e-06,3787.0,3786.9,17.2056043]
["bitfinex","ETHUSD",1717192179433,4e-06,3787.0,3786.9,16.92890889]
["bitfinex","ETHUSD",1717192179939,4e-06,3787.0,3786.9,15.8199931]
["bitfinex","ETHUSD",1717192180742,4e-06,3787.0,3786.9,17.2056043]
["bitfinex","ETHUSD",1717192180942,4e-06,3787.0,3786.9,13.0429931]
["bitfinex","ETHUSD",1717192182616,4e-06,3787.0,3786.9,13.04299233]
["bitfinex","ETHUSD",1717192182822,4e-06,3787.0,3786.9,14.42900321]
["bitfinex","ETHUSD",1717192183854,4e-06,3787.0,3786.9,13.04299233]
["bitfinex","ETHUSD",1717192184541,2.328904,3787.0,3786.9,4.0857158]
["bitfinex","ETHUSD",1717192184736,2.328904,3787.0,3786.9,2.69138201]
["bitfinex","ETHUSD",1717192187924,2.328904,3787.0,3786.9,0.05070201]
["bitfinex","ETHUSD",1717192188122,4e-06,3787.0,3786.4,2.641]
["bitfinex","ETHUSD",1717192188370,2.3289,3786.9,3786.6,2.64087]
["bitfinex","ETHUSD",1717192188723,2.3289,3786.9,3786.7,0.04492303]
["bitfinex","ETHUSD",1717192195257,2.3382,3786.9,3786.7,0.04492303]
["bitfinex","ETHUSD",1717192195584,2.3382,3786.9,3786.2,2.64115]
["bitfinex","ETHUSD",1717192195778,2.3382,3786.7,3786.2,2.64115]
["bitfinex","ETHUSD",1717192200750,2.3382,3786.7,3786.5,2.64091]
["bitfinex","ETHUSD",1717192206070,2.3382,3786.7,3786.6,0.04521809]
["bitfinex","ETHUSD",1717192206359,2.3382,3786.7,3786.5,2.64091]
["bitfinex","ETHUSD",1717192206540,2.3382,3786.7,3786.6,0.04521809]
["bitfinex","ETHUSD",1717192206740,2.3382,3786.7,3786.5,2.64091]
["bitfinex","ETHUSD",1717192206968,2.3382,3786.7,3786.6,0.04521809]
["bitfinex","ETHUSD",1717192207484,2.3382,3786.7,3786.5,2.64091]
["bitfinex","ETHUSD",1717192207654,2.3382,3786.7,3786.6,0.04522949]
["bitfinex","ETHUSD",1717192207989,2.3382,3786.7,3786.5,2.64091]
["bitfinex","ETHUSD",1717192208187,2.3382,3786.7,3786.6,0.04522949]
["bitfinex","ETHUSD",1717192208572,2.3382,3786.7,3786.5,2.64091]
["bitfinex","ETHUSD",1717192208772,2.3382,3786.7,3786.6,0.04522949]
["bitfinex","ETHUSD",1717192208948,2.3382,3786.7,3786.5,2.64091]
["bitfinex","ETHUSD",1717192209291,2.3382,3786.7,3786.6,0.04522949]
["bitfinex","ETHUSD",1717192209937,2.3382,3786.7,3786.5,2.64091]
["bitfinex","ETHUSD",1717192210141,2.3382,3786.7,3786.6,0.04522949]
["bitfinex","ETHUSD",1717192210459,2.3382,3786.7,3786.5,2.64091]
["bitfinex","ETHUSD",1717192210686,2.3382,3786.7,3786.6,0.04522949]
["bitfinex","ETHUSD",1717192210989,2.3382,3786.7,3786.5,2.64091]
["bitfinex","ETHUSD",1717192211187,2.3382,3786.7,3786.6,0.04522949]
["bitfinex","ETHUSD",1717192211344,2.3382,3786.9,3786.7,2.6408]
["bitfinex","ETHUSD",1717192211548,2.3382,3786.9,3786.8,0.04550309]
["bitfinex","ETHUSD",1717192211746,2.3382,3786.9,3786.7,2.6408]
["bitfinex","ETHUSD",1717192211981,2.3382,3786.9,3786.8,0.04550309]
["bitfinex","ETHUSD",1717192212289,2.3382,3786.9,3786.7,2.6408]
["bitfinex","ETHUSD",1717192212493,2.3382,3786.9,3786.8,0.04550309]
["bitfinex","ETHUSD",1717192212864,2.3382,3786.9,3786.7,2.6408]
["bitfinex","ETHUSD",1717192213072,2.3382,3786.9,3786.8,0.04550309]
["bitfinex","ETHUSD",1717192213443,2.3382,3786.9,3786.7,2.6408]
["bitfinex","ETHUSD",1717192213759,2.3382,3786.9,3786.8,0.04550309]
["bitfinex","ETHUSD",1717192213948,2.3382,3786.9,3786.7,2.6408]
["bitfinex","ETHUSD",1717192214152,2.3382,3786.9,3786.8,0.04550309]
["bitfinex","ETHUSD",1717192214392,2.3382,3786.9,3786.7,2.6408]
["bitfinex","ETHUSD",1717192214603,2.3382,3786.9,3786.8,0.04550309]
["bitfinex","ETHUSD",1717192214962,4e-06,3787.0,3786.7,2.6408]
["bitfinex","ETHUSD",1717192215220,4e-06,3787.0,3786.9,2.64068]
["bitfinex","ETHUSD",1717192215648,4e-06,3787.0,3786.9,2.68610181]
["bitfinex","ETHUSD",1717192217188,4e-06,3787.0,3786.9,2.95471199]
["bitfinex","ETHUSD",1717192219823,4e-06,3787.0,3786.9,5.40091199]
["bitfinex","ETHUSD",1717192221021,4e-06,3787.0,3786.9,8.04159199]
["bitfinex","ETHUSD",1717192221225,4e-06,3787.0,3786.9,11.04159199]
["bitfinex","ETHUSD",1717192222004,4e-06,3787.0,3786.9,11.59159199]
["bitfinex","ETHUSD",1717192224708,4e-06,3787.0,3786.9,11.85579199]
["bitfinex","ETHUSD",1717192225179,4e-06,3787.0,3786.9,11.59159199]
["bitfinex","ETHUSD",1717192225500,4e-06,3787.0,3786.9,11.85579199]
["bitfinex","ETHUSD",1717192227724,4e-06,3787.0,3786.9,14.49647199]
["bitfinex","ETHUSD",1717192227880,4e-06,3787.0,3786.9,14.78187353]
["bitfinex","ETHUSD",1717192228836,4e-06,3787.0,3786.9,15.33644008]
["bitfinex","ETHUSD",1717192230540,4e-06,3787.0,3786.9,14.78187353]
["bitfinex","ETHUSD",1717192230842,4e-06,3787.0,3786.9,15.61360796]
["bitfinex","ETHUSD",1717192231024,4e-06,3787.0,3786.9,14.78187353]
["bitfinex","ETHUSD",1717192231958,4e-06,3787.0,3786.9,14.81693614]
["bitfinex","ETHUSD",1717192232290,4e-06,3787.0,3786.9,15.36934662]
["bitfinex","ETHUSD",1717192234208,4e-06,3787.0,3786.9,14.81693614]
["bitfinex","ETHUSD",1717192234545,2.5,3789.0,3786.9,14.81693614]
["bitfinex","ETHUSD",1717192234546,2.5,3789.0,3787.6,2.7267]
["bitfinex","ETHUSD",1717192234765,2.5,3789.0,3787.1,2.777]
["bitfinex","ETHUSD",1717192234766,2.5,3789.0,3788.6,2.63949]
["bitfinex","ETHUSD",1717192235102,2.5,3789.0,3788.8,2.63935]
["bitfinex","ETHUSD",1717192235440,2.5,3789.0,3788.9,0.0799809]
["bitfinex","ETHUSD",1717192240313,2.5,3789.0,3788.9,0.35191399]
["bitfinex","ETHUSD",1717192245270,2.5,3789.0,3788.9,3.35191399]
["bitfinex","ETHUSD",1717192247695,4.7578,3789.0,3788.9,3.35191399]
["bitfinex","ETHUSD",1717192247838,4.7578,3789.0,3788.9,3.0799809]
["bitfinex","ETHUSD",1717192250979,4.7578,3789.0,3788.9,0.0799809]
["bitfinex","ETHUSD",1717192251195,2.5,3789.0,3788.3,2.6397]
["bitfinex","ETHUSD",1717192251328,2.56055714,3788.9,3788.4,0.07887592]
["bitfinex","ETHUSD",1717192251523,2.56055714,3788.9,3787.9,2.63996]
["bitfinex","ETHUSD",1717192251776,2.56055714,3788.9,3788.0,0.07640594]
["bitfinex","ETHUSD",1717192252088,2.2578,3788.7,3788.0,0.07640594]
["bitfinex","ETHUSD",1717192252379,0.05275714,3788.6,3788.0,0.07640594]
["bitfinex","ETHUSD",1717192253580,2.4998,3788.5,3788.0,0.07640594]
["bitfinex","ETHUSD",1717192253758,0.05275714,3788.4,3788.0,0.07640594]
["bitfinex","ETHUSD",1717192253938,2.4998,3788.5,3788.0,0.07640594]
["bitfinex","ETHUSD",1717192254201,2.80038557,3788.5,3788.0,0.07640594]
["bitfinex","ETHUSD",1717192256323,2.4998,3788.5,3788.0,0.07640594]
["bitfinex","ETHUSD",1717192262267,2.63967,3788.4,3788.0,0.07640594]
["bitfinex","ETHUSD",1717192262435,2.63967,3788.4,3786.4,7.98214989]
["bitfinex","ETHUSD",1717192262436,2.64036,3787.4,3786.4,7.98214989]
["bitfinex","ETHUSD",1717192262777,2.2789,3787.2,3786.4,7.43]
["bitfinex","ETHUSD",1717192262940,0.05275714,3787.1,3786.4,7.43]
["bitfinex","ETHUSD",1717192265764,0.05275714,3787.1,3786.2,2.64114]
["bitfinex","ETHUSD",1717192268793,2.69334714,3787.1,3786.2,2.64114]
["bitfinex","ETHUSD",1717192269823,2.64059,3787.1,3786.2,2.64114]
["bitfinex","ETHUSD",1717192269981,2.64059,3787.1,3786.3,0.07119877]
["bitfinex","ETHUSD",1717192271193,0.05275714,3787.0,3786.3,0.07119877]
["bitfinex","ETHUSD",1717192271620,2.64059,3787.1,3786.3,0.07119877]
["bitfinex","ETHUSD",1717192272311,0.05275714,3787.0,3786.3,0.07119877]
["bitfinex","ETHUSD",1717192273039,2.64028,3787.5,3786.4,2.641]
["bitfinex","ETHUSD",1717192273394,2.64028,3787.5,3786.5,0.07110274]
["bitfinex","ETHUSD",1717192276863,2.64028,3787.5,3786.6,2.64088]
["bitfinex","ETHUSD",1717192277344,2.64028,3787.5,3786.7,0.0709782]
["bitfinex","ETHUSD",1717192277711,2.2789,3787.8,3786.7,0.0709782]
["bitfinex","ETHUSD",1717192277918,0.22789,3787.7,3786.7,0.0709782]
["bitfinex","ETHUSD",1717192279804,0.22789,3787.7,3786.8,2.64073]
["bitfinex","ETHUSD",1717192280012,0.22789,3787.7,3786.9,0.07092782]
["bitfinex","ETHUSD",1717192286629,2.64,3787.9,3787.0,2.64054]
["bitfinex","ETHUSD",1717192286817,2.64,3787.9,3787.1,0.07066924]
["bitfinex","ETHUSD",1717192287027,2.2825,3788.2,3787.2,2.64046]
["bitfinex","ETHUSD",1717192287231,2.2825,3788.2,3787.3,0.07054187]
["bitfinex","ETHUSD",1717192287443,0.492225,3788.1,3787.3,0.07054187]
["bitfinex","ETHUSD",1717192294880,2.2664,3788.0,3787.3,0.07054187]
["bitfinex","ETHUSD",1717192295080,2.2664,3788.0,3787.2,2.64046]
["bitfinex","ETHUSD",1717192295520,2.2664,3788.0,3787.3,0.07039359]
["bitfinex","ETHUSD",1717192295724,0.492225,3788.1,3787.3,0.07039359]
["bitfinex","ETHUSD",1717192295891,0.492225,3788.1,3787.2,2.64046]
["bitfinex","ETHUSD",1717192296091,0.492225,3788.1,3787.4,0.07036841]
["bitfinex","ETHUSD",1717192296302,0.492225,3788.1,3787.3,0.07039359]
["bitfinex","ETHUSD",1717192296598,0.492225,3788.1,3787.2,2.64046]
["bitfinex","ETHUSD",1717192296791,0.492225,3788.1,3787.3,0.07039359]
["bitfinex","ETHUSD",1717192296985,0.492225,3788.1,3787.2,2.64046]
["bitfinex","ETHUSD",1717192297393,0.492225,3788.1,3787.3,0.07039359]
["bitfinex","ETHUSD",1717192297625,0.492225,3788.1,3787.2,2.64046]
["bitfinex","ETHUSD",1717192297923,0.492225,3788.1,3787.3,0.07039359]
["bitfinex","ETHUSD",1717192298430,0.492225,3788.1,3787.2,2.64046]
["bitfinex","ETHUSD",1717192298785,0.492225,3788.1,3787.3,0.07039359]
["bitfinex","ETHUSD",1717192298986,0.492225,3788.1,3787.3,2.4309]
["bitfinex","ETHUSD",1717192299187,0.492225,3788.1,3787.4,0.07036841]
["bitfinex","ETHUSD",1717192299850,4.90615,3788.3,3787.4,0.07036841]
["bitfinex","ETHUSD",1717192300048,4.90615,3788.3,3787.5,2.64024]
["bitfinex","ETHUSD",1717192300354,4.90615,3788.3,3787.6,0.07031805]
["bitfinex","ETHUSD",1717192300558,2.2664,3788.6,3787.6,0.07031805]
["bitfinex","ETHUSD",1717192300705,0.490588,3788.5,3787.6,0.07031805]
["bitfinex","ETHUSD",1717192300906,0.490588,3788.5,3787.7,2.6401]
["bitfinex","ETHUSD",1717192301342,0.490588,3788.5,3787.8,0.07026769]
["bitfinex","ETHUSD",1717192302349,2.2664,3789.0,3787.9,2.63995]
["bitfinex","ETHUSD",1717192302504,2.2664,3789.0,3787.8,0.07026769]
["bitfinex","ETHUSD",1717192302704,2.63917,3789.1,3788.2,5.07062]
["bitfinex","ETHUSD",1717192303171,2.5,3789.2,3788.4,2.63962]
["bitfinex","ETHUSD",1717192303450,2.5,3789.2,3788.5,0.0699518]
["bitfinex","ETHUSD",1717192306369,2.5,3789.2,3788.6,2.63948]
["bitfinex","ETHUSD",1717192306750,2.5,3789.2,3788.7,0.06990146]
["bitfinex","ETHUSD",1717192310164,2.5,3789.2,3788.2,2.4309]
["bitfinex","ETHUSD",1717192310325,2.5,3789.2,3788.8,0.06722705]
["bitfinex","ETHUSD",1717192310509,2.5,3789.2,3788.2,2.4309]
["bitfinex","ETHUSD",1717192310708,2.5,3789.2,3788.9,0.06720189]
["bitfinex","ETHUSD",1717192310958,2.5,3789.2,3788.6,2.63948]
["bitfinex","ETHUSD",1717192311610,2.5,3789.2,3788.7,0.06725221]
["bitfinex","ETHUSD",1717192313112,2.63891,3789.5,3788.7,0.06725221]
["bitfinex","ETHUSD",1717192314881,4.90494,3790.0,3788.8,2.63932]
["bitfinex","ETHUSD",1717192315081,4.90494,3790.0,3788.8,2.90997722]
["bitfinex","ETHUSD",1717192315388,4.90494,3790.0,3788.9,2.47948815]
["bitfinex","ETHUSD",1717192316727,4.90494,3790.0,3789.0,2.63918]
["bitfinex","ETHUSD",1717192317043,2.63854,3790.0,3789.0,2.63918]
["bitfinex","ETHUSD",1717192317241,4.94068,3790.4,3789.2,2.63904]
["bitfinex","ETHUSD",1717192317478,5.17092,3790.4,3789.3,0.06682768]
["bitfinex","ETHUSD",1717192320278,5.17092,3790.4,3789.4,2.63893]
["bitfinex","ETHUSD",1717192320431,5.17092,3790.4,3789.5,0.06670044]
["bitfinex","ETHUSD",1717192321264,2.3024,3791.5,3789.7,0.2641]
["bitfinex","ETHUSD",1717192321475,0.05275714,3791.4,3789.9,2.4125]
["bitfinex","ETHUSD",1717192321677,0.05275714,3791.4,3790.0,0.61645504]
["bitfinex","ETHUSD",1717192321969,0.05275714,3791.4,3790.1,0.3578955]
["bitfinex","ETHUSD",1717192322185,2.3024,3791.5,3790.1,0.3578955]
["bitfinex","ETHUSD",1717192322362,2.3024,3791.5,3790.2,0.06631076]
["bitfinex","ETHUSD",1717192322532,0.05275714,3791.4,3790.2,0.06631076]
["bitfinex","ETHUSD",1717192322944,2.69033714,3791.4,3790.5,2.63814]
["bitfinex","ETHUSD",1717192323266,0.49927371,3791.3,3790.6,0.06621019]
["bitfinex","ETHUSD",1717192325139,0.49927371,3791.3,3790.7,2.4125]
["bitfinex","ETHUSD",1717192325549,0.49927371,3791.3,3790.8,0.06615991]
["bitfinex","ETHUSD",1717192325949,0.49927371,3791.3,3790.7,2.4125]
["bitfinex","ETHUSD",1717192326208,0.49927371,3791.3,3790.9,0.06613477]
["bitfinex","ETHUSD",1717192326355,0.49927371,3791.3,3790.8,0.06615991]
["bitfinex","ETHUSD",1717192326684,0.49927371,3791.3,3790.9,0.06613477]
["bitfinex","ETHUSD",1717192326852,0.49927371,3791.3,3790.7,2.4125]
["bitfinex","ETHUSD",1717192327059,0.49927371,3791.3,3790.8,0.06615991]
["bitfinex","ETHUSD",1717192327272,0.49927371,3791.3,3790.7,2.4125]
["bitfinex","ETHUSD",1717192327465,0.49927371,3791.3,3790.8,0.06615991]
["bitfinex","ETHUSD",1717192327689,0.49927371,3791.3,3790.7,2.4125]
["bitfinex","ETHUSD",1717192327844,0.49927371,3791.3,3790.8,0.06615991]
["bitfinex","ETHUSD",1717192328044,0.49927371,3791.3,3790.7,2.4125]
["bitfinex","ETHUSD",1717192328301,0.49927371,3791.3,3790.8,0.06615991]
["bitfinex","ETHUSD",1717192328461,0.49927371,3791.3,3790.7,2.4125]
["bitfinex","ETHUSD",1717192328663,0.49927371,3791.3,3790.8,0.06615991]
["bitfinex","ETHUSD",1717192328891,0.49927371,3791.3,3790.7,2.4125]
["bitfinex","ETHUSD",1717192329092,2.63758,3791.4,3790.8,0.06615991]
["bitfinex","ETHUSD",1717192329872,2.35515714,3791.3,3790.4,2.63821]
["bitfinex","ETHUSD",1717192330091,0.05275714,3791.2,3790.5,0.06623533]
["bitfinex","ETHUSD",1717192331499,2.3024,3791.3,3790.5,0.06623533]
["bitfinex","ETHUSD",1717192331803,2.63758,3791.4,3790.6,0.51169453]
["bitfinex","ETHUSD",1717192331942,2.63758,3791.4,3790.5,0.06623533]
["bitfinex","ETHUSD",1717192332146,2.63758,3791.4,3790.7,0.06562412]
["bitfinex","ETHUSD",1717192332404,0.05275714,3791.3,3790.6,0.06564925]
["bitfinex","ETHUSD",1717192332552,0.05275714,3791.3,3790.4,2.63821]
["bitfinex","ETHUSD",1717192332553,0.05275714,3791.3,3790.8,0.06559898]
["bitfinex","ETHUSD",1717192332922,0.05275714,3791.3,3790.9,0.06557384]
["bitfinex","ETHUSD",1717192333130,0.26903371,3791.2,3790.9,0.06557384]
["bitfinex","ETHUSD",1717192333422,0.05275714,3791.1,3790.4,2.63821]
["bitfinex","ETHUSD",1717192333903,0.05275714,3791.1,3790.5,0.0656744]
["bitfinex","ETHUSD",1717192334249,0.05275714,3791.3,3790.5,0.0656744]
["bitfinex","ETHUSD",1717192334897,2.63758,3791.4,3790.5,0.0656744]
["bitfinex","ETHUSD",1717192336903,0.05275714,3791.3,3790.5,0.0656744]
["bitfinex","ETHUSD",1717192337222,2.63758,3791.4,3790.5,0.0656744]
["bitfinex","ETHUSD",1717192339800,0.05275714,3791.3,3790.5,0.0656744]
["bitfinex","ETHUSD",1717192342780,2.63772,3791.2,3790.5,0.0656744]
["bitfinex","ETHUSD",1717192342977,0.05275714,3791.1,3790.5,0.0656744]
["bitfinex","ETHUSD",1717192344845,2.63788,3791.0,3790.5,0.0656744]
["bitfinex","ETHUSD",1717192345147,2.4719,3790.9,3790.1,7.43]
["bitfinex","ETHUSD",1717192345311,2.63803,3790.7,3790.6,0.06352928]
["bitfinex","ETHUSD",1717192345516,2.63803,3790.7,3789.9,2.3557]
["bitfinex","ETHUSD",1717192345727,2.63803,3790.7,3790.0,0.06373413]
["bitfinex","ETHUSD",1717192345898,0.05275714,3790.6,3790.0,0.06373413]
["bitfinex","ETHUSD",1717192346100,2.63803,3790.7,3790.0,0.06373413]
["bitfinex","ETHUSD",1717192346340,3.149023,3790.7,3790.0,0.06373413]
["bitfinex","ETHUSD",1717192347249,0.05275714,3790.6,3790.0,0.06373413]
["bitfinex","ETHUSD",1717192349152,2.63817,3790.5,3790.0,0.06373413]
["bitfinex","ETHUSD",1717192349306,2.52465714,3790.4,3790.0,0.06373413]
["bitfinex","ETHUSD",1717192349619,2.52465714,3790.4,3789.6,2.63874]
["bitfinex","ETHUSD",1717192349829,0.51628271,3790.3,3789.6,2.63874]
["bitfinex","ETHUSD",1717192350028,0.51628271,3790.3,3789.7,0.06404258]
["bitfinex","ETHUSD",1717192350029,0.05275714,3790.2,3789.7,0.06404258]
["bitfinex","ETHUSD",1717192352048,0.51628271,3790.3,3789.7,0.06404258]
["bitfinex","ETHUSD",1717192355990,0.05275714,3790.2,3789.7,0.06404258]
["bitfinex","ETHUSD",1717192356789,0.62066812,3790.2,3789.7,0.06404258]
["bitfinex","ETHUSD",1717192356993,0.05275714,3790.1,3789.7,0.06404258]
["bitfinex","ETHUSD",1717192357195,4.99433,3790.0,3789.7,0.06404258]
["bitfinex","ETHUSD",1717192357403,4.99433,3790.0,3788.8,2.63931]
["bitfinex","ETHUSD",1717192357404,2.63866,3789.8,3788.8,2.63931]
["bitfinex","ETHUSD",1717192357539,2.63884,3789.6,3788.8,2.63931]
["bitfinex","ETHUSD",1717192357892,2.3558,3789.4,3788.9,0.06215031]
["bitfinex","ETHUSD",1717192358037,0.05275714,3789.5,3788.0,2.63987]
["bitfinex","ETHUSD",1717192358038,2.3558,3789.2,3788.0,2.63987]
["bitfinex","ETHUSD",1717192358237,0.05275714,3789.1,3788.1,0.06235165]
["bitfinex","ETHUSD",1717192358556,2.63918,3789.1,3788.1,0.06235165]
["bitfinex","ETHUSD",1717192361200,0.05275714,3789.0,3788.1,0.06235165]
["bitfinex","ETHUSD",1717192361405,0.50477371,3788.9,3788.1,0.06235165]
["bitfinex","ETHUSD",1717192361583,0.05275714,3788.8,3788.1,0.06235165]
["bitfinex","ETHUSD",1717192364384,0.50477371,3788.9,3788.1,0.06235165]
["bitfinex","ETHUSD",1717192364716,0.55753085,3788.9,3788.1,0.06235165]
["bitfinex","ETHUSD",1717192365501,0.50477371,3788.9,3788.1,0.06235165]
["bitfinex","ETHUSD",1717192366343,0.05275714,3788.8,3788.1,0.06235165]
["bitfinex","ETHUSD",1717192366491,0.50477371,3788.9,3788.1,0.06235165]
["bitfinex","ETHUSD",1717192367262,0.05275714,3788.8,3788.1,0.06235165]
["bitfinex","ETHUSD",1717192368010,0.50477371,3788.9,3788.1,0.06235165]
["bitfinex","ETHUSD",1717192368345,0.05275714,3788.8,3788.1,0.06235165]
["bitfinex","ETHUSD",1717192368547,0.50477371,3788.9,3788.1,0.06235165]
["bitfinex","ETHUSD",1717192368760,0.05275714,3788.8,3788.1,0.06235165]
["bitfinex","ETHUSD",1717192368953,0.50477371,3788.9,3788.1,0.06235165]
["bitfinex","ETHUSD",1717192377199,0.05275714,3788.8,3788.1,0.06235165]
["bitfinex","ETHUSD",1717192377503,0.50477371,3788.9,3788.1,0.06235165]
["bitfinex","ETHUSD",1717192378707,0.05275714,3788.8,3788.1,0.06235165]
["bitfinex","ETHUSD",1717192378926,0.50477371,3788.9,3788.1,0.06235165]
["bitfinex","ETHUSD",1717192381740,2.3558,3789.2,3788.4,2.63961]
["bitfinex","ETHUSD",1717192381948,2.3558,3789.2,3788.5,0.06321771]
["bitfinex","ETHUSD",1717192383746,0.55,3788.6,3788.5,0.06321771]
["bitfinex","ETHUSD",1717192386017,2.8817,3788.6,3788.5,0.06321771]
["bitfinex","ETHUSD",1717192386319,2.8817,3788.6,3788.5,0.06316081]
["bitfinex","ETHUSD",1717192386762,2.8817,3788.6,3787.9,2.63994]
["bitfinex","ETHUSD",1717192386928,2.8817,3788.6,3788.0,0.06328666]
["bitfinex","ETHUSD",1717192392969,0.55,3788.6,3788.1,2.63979]
["bitfinex","ETHUSD",1717192393126,0.55,3788.6,3788.4,2.63962]
["bitfinex","ETHUSD",1717192393327,0.55,3788.6,3788.5,0.06316081]
["bitfinex","ETHUSD",1717192399819,0.55,3788.6,3788.5,2.56196081]
["bitfinex","ETHUSD",1717192400139,0.55,3788.6,3788.5,5.56196081]
["bitfinex","ETHUSD",1717192400549,0.55,3788.6,3788.5,6.11196081]
["bitfinex","ETHUSD",1717192401626,0.55,3788.6,3788.5,6.37606081]
["bitfinex","ETHUSD",1717192404118,0.55,3788.6,3788.5,6.9282107]
["bitfinex","ETHUSD",1717192404323,2.63811,3790.6,3789.0,2.4988]
["bitfinex","ETHUSD",1717192404324,2.3136,3790.4,3789.0,2.4988]
["bitfinex","ETHUSD",1717192404657,2.3136,3790.9,3789.7,2.4988]
["bitfinex","ETHUSD",1717192404823,0.55,3789.8,3789.7,5.13753]
["bitfinex","ETHUSD",1717192405028,0.55,3789.8,3789.7,5.651283]
["bitfinex","ETHUSD",1717192410278,0.55,3789.8,3789.7,3.152483]
["bitfinex","ETHUSD",1717192410857,0.55,3789.8,3789.7,2.63873]
["bitfinex","ETHUSD",1717192411058,0.55,3789.8,3789.2,2.63904]
["bitfinex","ETHUSD",1717192411283,2.36635714,3789.7,3789.2,2.63904]
["bitfinex","ETHUSD",1717192411493,0.23663571,3789.6,3788.7,7.43]
["bitfinex","ETHUSD",1717192411789,0.23663571,3789.6,3787.9,1.232284]
["bitfinex","ETHUSD",1717192411790,2.3136,3789.4,3788.4,2.63961]
["bitfinex","ETHUSD",1717192411944,0.55,3788.8,3788.4,2.63961]
["bitfinex","ETHUSD",1717192412151,0.05275714,3788.7,3787.9,3.872204]
["bitfinex","ETHUSD",1717192412345,2.63913,3789.2,3787.9,3.872204]
["bitfinex","ETHUSD",1717192412561,0.55,3788.0,3787.9,3.872204]
["bitfinex","ETHUSD",1717192412966,0.55,3788.0,3787.9,2.63992]
["bitfinex","ETHUSD",1717192414482,0.55,3788.0,3787.9,2.90402]
["bitfinex","ETHUSD",1717192416104,0.55,3788.0,3787.9,2.96392635]
["bitfinex","ETHUSD",1717192417042,0.55,3788.0,3787.9,6.51392635]
["bitfinex","ETHUSD",1717192417380,0.55,3788.0,3787.9,8.93192635]
["bitfinex","ETHUSD",1717192417838,0.55,3788.0,3787.9,7.18519898]
["bitfinex","ETHUSD",1717192418782,0.55,3788.0,3787.9,9.96219898]
["bitfinex","ETHUSD",1717192419118,0.55,3788.0,3787.9,15.24215898]
["bitfinex","ETHUSD",1717192420358,0.55,3788.0,3787.9,12.46515898]
["bitfinex","ETHUSD",1717192428354,2.3136,3789.4,3789.1,2.63912]
["bitfinex","ETHUSD",1717192428540,0.55,3789.2,3789.1,2.63912]
["bitfinex","ETHUSD",1717192430020,0.55,3789.2,3789.1,2.903032]
["bitfinex","ETHUSD",1717192431018,0.55,3789.2,3789.1,2.96284668]
["bitfinex","ETHUSD",1717192434260,0.55,3789.2,3789.1,5.96284668]
["bitfinex","ETHUSD",1717192434468,0.55,3789.2,3789.1,6.77694668]
["bitfinex","ETHUSD",1717192438786,0.55,3789.2,3789.1,6.22694668]
["bitfinex","ETHUSD",1717192440445,0.55,3789.2,3789.1,6.77694668]
["bitfinex","ETHUSD",1717192446848,0.55,3789.2,3789.1,9.41608668]
["bitfinex","ETHUSD",1717192447013,0.55,3789.2,3789.1,11.85908668]
["bitfinex","ETHUSD",1717192448331,2.3432,3790.9,3790.3,2.63824]
["bitfinex","ETHUSD",1717192448516,0.55,3790.4,3790.3,2.63824]
["bitfinex","ETHUSD",1717192450850,0.55,3790.4,3790.3,2.13824]
["bitfinex","ETHUSD",1717192461064,0.55,3790.4,3790.3,2.19519048]
["bitfinex","ETHUSD",1717192465090,0.55,3790.4,3790.3,2.74111953]
["bitfinex","ETHUSD",1717192469907,0.55,3790.4,3790.3,3.29111953]
["bitfinex","ETHUSD",1717192471060,0.55,3790.4,3790.3,8.76711953]
["bitfinex","ETHUSD",1717192476387,0.55,3790.4,3790.3,6.29111953]
["bitfinex","ETHUSD",1717192478292,1.8293,3791.1,3790.9,2.63788]
["bitfinex","ETHUSD",1717192478694,1.8293,3791.1,3791.0,0.05644493]
["bitfinex","ETHUSD",1717192483084,1.8293,3791.1,3791.0,0.0536596]
["bitfinex","ETHUSD",1717192487936,2.3406,3791.6,3791.0,0.0536596]
["bitfinex","ETHUSD",1717192488129,2.6373,3791.8,3791.0,0.0536596]
["bitfinex","ETHUSD",1717192488130,2.3406,3791.4,3791.0,0.0536596]
["bitfinex","ETHUSD",1717192488435,2.3406,3791.2,3791.0,0.0536596]
["bitfinex","ETHUSD",1717192488603,2.39335714,3791.1,3791.0,0.0536596]
["bitfinex","ETHUSD",1717192488803,2.63782,3791.0,3790.1,2.63841]
["bitfinex","ETHUSD",1717192489009,2.39335714,3790.9,3790.1,2.63841]
["bitfinex","ETHUSD",1717192489324,2.3406,3790.7,3789.7,2.63869]
["bitfinex","ETHUSD",1717192489488,2.3406,3790.5,3789.7,2.63869]
["bitfinex","ETHUSD",1717192489694,0.05275714,3790.4,3789.7,2.63869]
["bitfinex","ETHUSD",1717192490134,2.3406,3790.5,3789.7,2.63869]
["bitfinex","ETHUSD",1717192490856,2.3406,3790.5,3789.8,0.05680723]
["bitfinex","ETHUSD",1717192493839,4.9788,3790.5,3789.8,0.05680723]
["bitfinex","ETHUSD",1717192493995,0.49788,3790.4,3789.8,0.05680723]
["bitfinex","ETHUSD",1717192494191,4.9788,3790.5,3789.8,0.05680723]
["bitfinex","ETHUSD",1717192499003,2.304,3790.3,3789.8,0.05680723]
["bitfinex","ETHUSD",1717192499325,0.05275714,3790.2,3789.9,0.0571458]
["bitfinex","ETHUSD",1717192499734,0.05275714,3790.2,3789.4,7.43]
["bitfinex","ETHUSD",1717192499895,0.05275714,3790.2,3790.0,0.05718318]
["bitfinex","ETHUSD",1717192500099,0.05275714,3790.2,3789.3,5.63898]
["bitfinex","ETHUSD",1717192500467,0.05275714,3790.2,3790.1,0.05715804]
["bitfinex","ETHUSD",1717192500609,0.05275714,3790.2,3789.3,5.63898]
["bitfinex","ETHUSD",1717192500806,0.05275714,3790.2,3789.4,0.0573341]
["bitfinex","ETHUSD",1717192506190,2.63741,3791.6,3789.5,2.2995]
["bitfinex","ETHUSD",1717192506350,2.63741,3791.6,3790.3,2.63828]
["bitfinex","ETHUSD",1717192506737,2.63741,3791.6,3790.5,2.63815]
["bitfinex","ETHUSD",1717192506944,2.304,3791.7,3790.5,2.63815]
["bitfinex","ETHUSD",1717192507253,2.304,3791.7,3790.6,3.32669943]
["bitfinex","ETHUSD",1717192509054,2.304,3791.7,3790.7,2.63797]
["bitfinex","ETHUSD",1717192509252,2.304,3791.7,3790.8,0.0570986]
["bitfinex","ETHUSD",1717192512780,2.304,3791.7,3790.9,2.63788]
["bitfinex","ETHUSD",1717192513315,2.304,3791.7,3791.0,0.05704833]
["bitfinex","ETHUSD",1717192515190,2.304,3791.7,3791.0,0.32654116]
["bitfinex","ETHUSD",1717192517020,2.4653,3791.9,3791.1,2.63775]
["bitfinex","ETHUSD",1717192517315,2.4653,3791.9,3791.2,0.05699806]
["bitfinex","ETHUSD",1717192530301,2.63727,3791.8,3791.2,0.05699806]
["bitfinex","ETHUSD",1717192531112,2.63654,3792.9,3790.4,2.2863]
["bitfinex","ETHUSD",1717192531113,2.63758,3791.4,3790.4,2.2863]
["bitfinex","ETHUSD",1717192531314,0.05275714,3791.3,3790.4,2.2863]
["bitfinex","ETHUSD",1717192531509,2.63768,3791.2,3790.4,2.2863]
["bitfinex","ETHUSD",1717192531715,2.63768,3791.2,3790.3,10.06827]
["bitfinex","ETHUSD",1717192531909,2.63768,3791.2,3790.3,2.63827]
["bitfinex","ETHUSD",1717192532168,0.263768,3791.1,3790.3,2.63827]
["bitfinex","ETHUSD",1717192532807,2.69059714,3791.0,3790.0,2.2863]
["bitfinex","ETHUSD",1717192533439,2.4552,3790.9,3790.0,2.2863]
["bitfinex","ETHUSD",1717192533638,0.05275714,3790.8,3790.0,2.2863]
["bitfinex","ETHUSD",1717192534365,2.4552,3790.9,3790.0,2.2863]
["bitfinex","ETHUSD",1717192534515,0.5356808,3790.8,3789.9,2.63854]
["bitfinex","ETHUSD",1717192534718,0.05275714,3790.7,3789.9,2.63854]
["bitfinex","ETHUSD",1717192535887,2.69081714,3790.7,3789.9,2.63854]
["bitfinex","ETHUSD",1717192536159,2.69081714,3790.7,3790.0,0.05671997]
["bitfinex","ETHUSD",1717192536369,2.69081714,3790.7,3789.5,2.63883]
["bitfinex","ETHUSD",1717192536534,0.56816979,3790.6,3790.1,0.05669483]
["bitfinex","ETHUSD",1717192536730,0.05275714,3790.5,3789.5,2.63883]
["bitfinex","ETHUSD",1717192536980,0.05275714,3790.5,3790.2,0.05666968]
["bitfinex","ETHUSD",1717192537114,0.03723639,3790.4,3789.5,2.63883]
["bitfinex","ETHUSD",1717192537313,0.36685872,3790.4,3790.3,0.05664454]
["bitfinex","ETHUSD",1717192537544,2.82205872,3790.4,3789.5,2.63883]
["bitfinex","ETHUSD",1717192537755,5.46033872,3790.4,3790.3,0.05664454]
["bitfinex","ETHUSD",1717192537954,5.13071639,3790.4,3789.1,5.06133]
["bitfinex","ETHUSD",1717192538357,5.13071639,3790.4,3789.2,0.0569212]
["bitfinex","ETHUSD",1717192538516,0.05275714,3790.3,3789.2,0.0569212]
["bitfinex","ETHUSD",1717192538714,0.03765109,3790.2,3789.2,0.0569212]
["bitfinex","ETHUSD",1717192538957,0.09040823,3790.2,3789.2,0.0569212]
["bitfinex","ETHUSD",1717192545163,2.63849,3790.1,3789.2,0.0569212]
["bitfinex","ETHUSD",1717192545369,0.05275714,3790.0,3789.2,0.0569212]
["bitfinex","ETHUSD",1717192545542,0.32564696,3790.0,3789.2,0.0569212]
["bitfinex","ETHUSD",1717192547183,0.03765109,3789.9,3789.2,0.0569212]
["bitfinex","ETHUSD",1717192547349,0.05275714,3789.8,3789.2,0.0569212]
["bitfinex","ETHUSD",1717192547797,0.03770583,3789.7,3789.2,0.0569212]
["bitfinex","ETHUSD",1717192548095,0.09046297,3789.7,3789.2,0.0569212]
["bitfinex","ETHUSD",1717192554715,3.01105825,3789.7,3789.2,0.0569212]
["bitfinex","ETHUSD",1717192555022,2.3205,3789.6,3788.6,10.06946]
["bitfinex","ETHUSD",1717192555156,0.05275714,3789.5,3789.3,0.05759804]
["bitfinex","ETHUSD",1717192555510,0.53315583,3789.5,3788.8,2.63931]
["bitfinex","ETHUSD",1717192555854,2.3205,3789.6,3788.8,2.63931]
["bitfinex","ETHUSD",1717192556010,0.05275714,3789.4,3788.9,0.05769868]
["bitfinex","ETHUSD",1717192556192,2.3205,3789.6,3788.9,0.05769868]
["bitfinex","ETHUSD",1717192556379,0.05275714,3789.4,3788.9,0.05769868]
["bitfinex","ETHUSD",1717192559311,0.03776003,3789.3,3788.9,0.05769868]
["bitfinex","ETHUSD",1717192561812,0.09051717,3789.3,3788.9,0.05769868]
["bitfinex","ETHUSD",1717192562116,0.03776003,3789.3,3788.9,0.05769868]
["bitfinex","ETHUSD",1717192562773,0.03776003,3789.3,3788.4,2.90369]
["bitfinex","ETHUSD",1717192563085,0.03776003,3789.3,3788.4,3.61663173]
["bitfinex","ETHUSD",1717192563282,0.09051717,3789.3,3788.4,3.61663173]
["bitfinex","ETHUSD",1717192563465,0.09051717,3789.3,3788.5,0.05785336]
["bitfinex","ETHUSD",1717192566128,2.3205,3789.1,3788.5,0.05785336]
["bitfinex","ETHUSD",1717192566424,0.05275714,3789.0,3788.1,0.2641]
["bitfinex","ETHUSD",1717192566587,0.05275714,3789.0,3788.6,0.05797607]
["bitfinex","ETHUSD",1717192566779,0.05275714,3789.0,3788.1,0.2641]
["bitfinex","ETHUSD",1717192566979,0.05275714,3789.0,3788.7,0.0579509]
["bitfinex","ETHUSD",1717192567209,0.05275714,3789.0,3788.1,0.2641]
["bitfinex","ETHUSD",1717192567418,0.05275714,3789.0,3788.8,0.05792574]
["bitfinex","ETHUSD",1717192567627,0.05275714,3789.0,3788.1,0.2641]
["bitfinex","ETHUSD",1717192568125,0.05275714,3789.0,3788.2,0.05807674]
["bitfinex","ETHUSD",1717192569629,0.05275714,3789.0,3788.2,0.32217674]
["bitfinex","ETHUSD",1717192571035,2.63928,3788.9,3788.2,0.05807674]
["bitfinex","ETHUSD",1717192571197,0.55401085,3788.8,3788.2,0.05807674]
["bitfinex","ETHUSD",1717192571402,2.37325714,3788.7,3788.0,2.63986]
["bitfinex","ETHUSD",1717192571601,2.37325714,3788.7,3788.3,0.05813689]
["bitfinex","ETHUSD",1717192571932,2.37325714,3788.7,3788.0,2.63986]
["bitfinex","ETHUSD",1717192572388,2.37325714,3788.7,3788.1,0.05819008]
["bitfinex","ETHUSD",1717192573889,0.05275714,3788.6,3788.1,0.05819008]
["bitfinex","ETHUSD",1717192575035,0.02,3788.2,3788.1,0.05819008]
["bitfinex","ETHUSD",1717192586192,0.02,3788.2,3788.1,0.32229008]
["bitfinex","ETHUSD",1717192605625,0.02,3788.2,3788.1,0.61850509]
["bitfinex","ETHUSD",1717192605969,0.02,3788.2,3788.1,2.90890509]
["bitfinex","ETHUSD",1717192606544,0.02,3788.2,3788.1,5.90890509]
["bitfinex","ETHUSD",1717192607170,7.43,3789.6,3788.2,2.2904]
["bitfinex","ETHUSD",1717192607491,2.3291,3789.9,3788.7,0.2641]
["bitfinex","ETHUSD",1717192607695,2.3291,3789.9,3788.9,0.2641]
["bitfinex","ETHUSD",1717192608068,0.02,3789.0,3788.9,2.90338]
["bitfinex","ETHUSD",1717192611095,0.02,3789.0,3788.9,2.96142562]
["bitfinex","ETHUSD",1717192614858,0.02,3789.0,3788.9,5.25822562]
["bitfinex","ETHUSD",1717192628197,0.02,3789.0,3788.9,2.96142562]
["bitfinex","ETHUSD",1717192628491,0.02,3789.0,3788.9,2.69732562]
["bitfinex","ETHUSD",1717192630197,0.02,3789.0,3788.9,4.99412562]
["bitfinex","ETHUSD",1717192630362,0.02,3789.0,3788.9,2.69732562]
["bitfinex","ETHUSD",1717192630812,0.02,3789.0,3788.9,2.96142562]
["bitfinex","ETHUSD",1717192631643,0.02,3789.0,3788.9,3.78724818]
["bitfinex","ETHUSD",1717192631943,0.02,3789.0,3788.9,6.08404818]
["bitfinex","ETHUSD",1717192645392,0.02,3789.0,3788.9,0.05804562]
["bitfinex","ETHUSD",1717192645891,0.02,3789.0,3788.9,0.05604993]
["bitfinex","ETHUSD",1717192646099,0.02,3789.0,3788.5,2.90361]
["bitfinex","ETHUSD",1717192646296,0.02,3789.0,3788.9,0.05604993]
["bitfinex","ETHUSD",1717192646454,0.02,3789.0,3788.5,2.63951]
["bitfinex","ETHUSD",1717192646659,0.26556,3789.0,3788.6,0.05618219]
["bitfinex","ETHUSD",1717192651100,0.05275714,3788.9,3788.6,0.05618219]
["bitfinex","ETHUSD",1717192651457,0.07275714,3789.0,3788.6,0.05618219]
["bitfinex","ETHUSD",1717192652453,2.4356,3788.9,3788.6,0.05618219]
["bitfinex","ETHUSD",1717192654066,2.4356,3788.9,3788.2,2.63972]
["bitfinex","ETHUSD",1717192654267,2.4356,3788.9,3788.3,0.05641952]
["bitfinex","ETHUSD",1717192654467,2.945076,3788.9,3788.3,0.05641952]
["bitfinex","ETHUSD",1717192656410,2.4356,3788.9,3788.3,0.05641952]
["bitfinex","ETHUSD",1717192662324,2.4356,3788.9,3788.4,2.63963]
["bitfinex","ETHUSD",1717192662645,2.4356,3788.9,3788.5,0.05651685]
["bitfinex","ETHUSD",1717192664463,2.42943604,3788.9,3788.5,0.05651685]
["bitfinex","ETHUSD",1717192678670,2.42943604,3788.9,3788.4,2.63963]
["bitfinex","ETHUSD",1717192678908,0.2429436,3788.8,3788.4,2.63963]
["bitfinex","ETHUSD",1717192680397,2.42943604,3788.9,3788.4,2.63963]
["bitfinex","ETHUSD",1717192686635,2.398,3789.4,3788.4,2.63963]
["bitfinex","ETHUSD",1717192688447,2.398,3789.2,3788.4,2.63963]
["bitfinex","ETHUSD",1717192688596,0.05275714,3789.1,3788.4,2.63963]
["bitfinex","ETHUSD",1717192689310,2.93700285,3789.1,3788.0,2.63986]
["bitfinex","ETHUSD",1717192689524,2.93700285,3789.1,3788.5,0.05643167]
["bitfinex","ETHUSD",1717192689738,2.93700285,3789.1,3788.0,2.63986]
["bitfinex","ETHUSD",1717192689942,2.398,3789.0,3788.6,0.0564065]
["bitfinex","ETHUSD",1717192690245,0.58625743,3788.9,3788.0,2.63986]
["bitfinex","ETHUSD",1717192690900,0.58625743,3788.9,3788.1,0.05653235]
["bitfinex","ETHUSD",1717192700123,2.4219,3788.8,3788.1,0.05653235]
["bitfinex","ETHUSD",1717192703158,2.63917,3789.1,3788.2,4.98746]
["bitfinex","ETHUSD",1717192703687,2.63917,3789.1,3788.3,0.05658707]
["bitfinex","ETHUSD",1717192703881,0.506107,3789.0,3788.3,0.05658707]
["bitfinex","ETHUSD",1717192706645,2.63917,3789.1,3788.3,0.05658707]
["bitfinex","ETHUSD",1717192715104,2.63936,3788.8,3788.3,0.05658707]
["bitfinex","ETHUSD",1717192715301,0.05275714,3788.7,3787.8,5.39491]
["bitfinex","ETHUSD",1717192715599,2.63936,3788.8,3788.4,0.0564909]
["bitfinex","ETHUSD",1717192715918,2.63936,3788.8,3788.5,0.05646573]
["bitfinex","ETHUSD",1717192716057,2.63936,3788.8,3787.8,5.39491]
["bitfinex","ETHUSD",1717192716259,2.63936,3788.8,3788.6,0.05646044]
["bitfinex","ETHUSD",1717192716600,0.509386,3788.7,3787.8,5.39491]
["bitfinex","ETHUSD",1717192716789,2.63936,3788.8,3787.8,5.39491]
["bitfinex","ETHUSD",1717192716957,2.63936,3788.8,3787.9,0.05663664]
["bitfinex","ETHUSD",1717192719177,0.05275714,3788.7,3787.9,0.05663664]
["bitfinex","ETHUSD",1717192719894,2.63958,3788.5,3787.9,0.05663664]
["bitfinex","ETHUSD",1717192720205,0.05275714,3788.4,3787.6,3.0]
["bitfinex","ETHUSD",1717192720406,0.57190085,3788.4,3788.0,0.0566711]
["bitfinex","ETHUSD",1717192720578,0.57190085,3788.4,3787.6,3.0]
["bitfinex","ETHUSD",1717192720782,0.57190085,3788.4,3788.1,0.05664593]
["bitfinex","ETHUSD",1717192720994,0.05275714,3788.4,3787.6,3.0]
["bitfinex","ETHUSD",1717192721178,0.05275714,3788.4,3788.2,0.05662076]
["bitfinex","ETHUSD",1717192721378,0.05275714,3788.4,3787.6,3.0]
["bitfinex","ETHUSD",1717192721678,0.05275714,3788.4,3787.5,5.4856]
["bitfinex","ETHUSD",1717192721884,0.05275714,3788.4,3787.7,0.05674663]
["bitfinex","ETHUSD",1717192722097,0.57190085,3788.4,3787.6,2.69695181]
["bitfinex","ETHUSD",1717192722306,0.57190085,3788.4,3787.8,0.05672145]
["bitfinex","ETHUSD",1717192722532,0.57190085,3788.4,3787.6,2.64018]
["bitfinex","ETHUSD",1717192722838,0.57190085,3788.4,3787.9,0.05669628]
["bitfinex","ETHUSD",1717192723015,0.57190085,3788.4,3787.6,2.64018]
["bitfinex","ETHUSD",1717192723221,0.57190085,3788.4,3788.0,0.0566711]
["bitfinex","ETHUSD",1717192723403,0.57105809,3788.3,3787.6,2.64018]
["bitfinex","ETHUSD",1717192723599,0.57105809,3788.3,3788.1,0.0567226]
["bitfinex","ETHUSD",1717192723799,0.57105809,3788.3,3787.6,2.64018]
["bitfinex","ETHUSD",1717192723999,2.63958,3788.5,3788.2,0.05669742]
["bitfinex","ETHUSD",1717192724214,2.63958,3788.5,3787.6,2.64018]
["bitfinex","ETHUSD",1717192724829,0.05275714,3788.4,3787.7,0.0568233]
["bitfinex","ETHUSD",1717192725029,2.4991,3788.3,3787.7,0.0568233]
["bitfinex","ETHUSD",1717192725332,0.05275714,3788.2,3787.7,0.0568233]
["bitfinex","ETHUSD",1717192725939,2.64005,3787.8,3787.7,0.0568233]
["bitfinex","ETHUSD",1717192726140,2.64005,3787.8,3786.1,2.64118]
["bitfinex","ETHUSD",1717192726141,2.4991,3787.2,3786.1,2.64118]
["bitfinex","ETHUSD",1717192726434,0.05275714,3787.1,3786.1,2.64118]
["bitfinex","ETHUSD",1717192727389,2.64064,3787.0,3786.1,2.64118]
["bitfinex","ETHUSD",1717192727735,0.57200685,3786.9,3786.1,2.64118]
["bitfinex","ETHUSD",1717192728304,1.20900685,3786.9,3786.1,2.64118]
["bitfinex","ETHUSD",1717192729042,0.03172587,3786.8,3786.1,2.64118]
["bitfinex","ETHUSD",1717192729584,0.03172587,3786.8,3786.1,2.54118]
["bitfinex","ETHUSD",1717192733768,0.03172587,3786.8,3786.2,0.0497479]
["bitfinex","ETHUSD",1717192733939,0.38813727,3786.7,3786.2,0.0497479]
["bitfinex","ETHUSD",1717192734143,0.03172587,3786.6,3786.2,0.0497479]
["bitfinex","ETHUSD",1717192735375,0.08448301,3786.6,3786.2,0.0497479]
["bitfinex","ETHUSD",1717192737419,0.03172587,3786.6,3786.2,0.0497479]
["bitfinex","ETHUSD",1717192741169,2.4431,3786.5,3786.2,0.0497479]
["bitfinex","ETHUSD",1717192741371,0.61935703,3786.4,3786.2,0.0497479]
["bitfinex","ETHUSD",1717192741539,0.61935703,3786.4,3785.7,2.64148]
["bitfinex","ETHUSD",1717192741743,0.61935703,3786.4,3786.3,0.05015744]
["bitfinex","ETHUSD",1717192741961,0.61935703,3786.4,3785.7,2.64148]
["bitfinex","ETHUSD",1717192742276,0.61935703,3786.4,3786.3,0.05015744]
["bitfinex","ETHUSD",1717192742277,3.11521417,3786.4,3786.3,0.05015744]
["bitfinex","ETHUSD",1717192742472,3.11521417,3786.4,3785.3,2.64177]
["bitfinex","ETHUSD",1717192742473,2.64116,3786.3,3785.3,2.64177]
["bitfinex","ETHUSD",1717192742676,0.68975714,3786.2,3785.3,2.64177]
["bitfinex","ETHUSD",1717192742862,0.05275714,3786.2,3785.3,3.27877]
["bitfinex","ETHUSD",1717192744578,0.03175686,3786.1,3785.3,3.27877]
["bitfinex","ETHUSD",1717192744783,0.61233426,3786.1,3785.3,3.27877]
["bitfinex","ETHUSD",1717192745992,0.61233426,3786.1,3785.5,0.637]
["bitfinex","ETHUSD",1717192746361,0.61233426,3786.1,3785.6,0.04923109]
["bitfinex","ETHUSD",1717192747849,2.49585714,3786.0,3785.6,0.04923109]
["bitfinex","ETHUSD",1717192748160,2.49585714,3786.0,3785.7,0.04920589]
["bitfinex","ETHUSD",1717192748403,2.49585714,3786.0,3785.3,2.64177]
["bitfinex","ETHUSD",1717192748756,2.49585714,3786.0,3785.4,0.04928151]
["bitfinex","ETHUSD",1717192748957,0.2527614,3785.9,3785.4,0.04928151]
["bitfinex","ETHUSD",1717192749157,0.30551854,3785.9,3785.4,0.04928151]
["bitfinex","ETHUSD",1717192749617,0.03175686,3785.8,3785.4,0.04928151]
["bitfinex","ETHUSD",1717192750591,0.03175686,3785.8,3785.2,0.637]
["bitfinex","ETHUSD",1717192750792,0.03175686,3785.8,3785.5,0.0492563]
["bitfinex","ETHUSD",1717192751089,0.03175686,3785.8,3785.2,0.637]
["bitfinex","ETHUSD",1717192751090,0.27803754,3785.7,3785.2,0.637]
["bitfinex","ETHUSD",1717192751293,0.33079468,3785.7,3785.6,0.04923109]
["bitfinex","ETHUSD",1717192751450,0.33079468,3785.7,3785.2,0.637]
["bitfinex","ETHUSD",1717192751451,0.27803754,3785.7,3785.2,0.637]
["bitfinex","ETHUSD",1717192751649,0.27803754,3785.7,3785.6,0.04923109]
["bitfinex","ETHUSD",1717192752211,0.27803754,3785.7,3785.2,0.637]
["bitfinex","ETHUSD",1717192752414,0.27803754,3785.7,3785.6,0.04923109]
["bitfinex","ETHUSD",1717192753230,0.27803754,3785.7,3785.6,0.04943015]
["bitfinex","ETHUSD",1717192753528,0.27803754,3785.7,3785.6,0.04974008]
["bitfinex","ETHUSD",1717192753826,2.72113754,3785.7,3785.0,0.637]
["bitfinex","ETHUSD",1717192753983,0.34108947,3785.6,3785.0,0.637]
["bitfinex","ETHUSD",1717192754185,0.05275714,3785.5,3785.0,0.637]
["bitfinex","ETHUSD",1717192756328,0.05275714,3785.5,3784.9,2.64203]
["bitfinex","ETHUSD",1717192756628,0.05275714,3785.5,3784.9,3.27903]
["bitfinex","ETHUSD",1717192760133,0.34108947,3785.6,3784.9,3.27903]
["bitfinex","ETHUSD",1717192760312,0.35897984,3785.5,3784.9,3.27903]
["bitfinex","ETHUSD",1717192760986,0.35897984,3785.5,3785.0,0.04994254]
["bitfinex","ETHUSD",1717192770644,2.2684,3785.4,3785.0,0.04994254]
["bitfinex","ETHUSD",1717192771049,2.2684,3785.4,3784.6,0.637]
["bitfinex","ETHUSD",1717192771245,2.2684,3785.4,3785.1,0.04999413]
["bitfinex","ETHUSD",1717192771458,2.2684,3785.4,3784.6,0.637]
["bitfinex","ETHUSD",1717192771459,0.58532927,3785.3,3784.6,0.637]
["bitfinex","ETHUSD",1717192771629,0.58532927,3785.3,3785.2,0.04996892]
["bitfinex","ETHUSD",1717192771985,0.58532927,3785.3,3784.6,0.637]
["bitfinex","ETHUSD",1717192772130,0.58532927,3785.3,3784.7,0.05009499]
["bitfinex","ETHUSD",1717192773857,0.58532927,3785.3,3784.6,0.637]
["bitfinex","ETHUSD",1717192774057,2.2684,3785.4,3784.6,0.637]
["bitfinex","ETHUSD",1717192774058,0.5801622,3785.2,3784.8,0.05017787]
["bitfinex","ETHUSD",1717192774292,0.5801622,3785.2,3784.7,0.05020309]
["bitfinex","ETHUSD",1717192774500,0.5801622,3785.2,3784.9,0.05015266]
["bitfinex","ETHUSD",1717192774715,0.5801622,3785.2,3784.8,0.05017787]
["bitfinex","ETHUSD",1717192774857,0.5801622,3785.2,3785.0,0.05012744]
["bitfinex","ETHUSD",1717192775063,0.28485622,3785.1,3784.9,0.05015266]
["bitfinex","ETHUSD",1717192775393,0.28485622,3785.1,3784.4,2.64241]
["bitfinex","ETHUSD",1717192775558,0.28485622,3785.1,3784.5,0.637]
["bitfinex","ETHUSD",1717192776093,0.28485622,3785.1,3784.6,0.05022831]
["bitfinex","ETHUSD",1717192776436,0.28485622,3785.1,3784.5,0.637]
["bitfinex","ETHUSD",1717192776685,0.28485622,3785.1,3784.7,0.05020309]
["bitfinex","ETHUSD",1717192776831,0.28485622,3785.1,3784.5,0.637]
["bitfinex","ETHUSD",1717192777031,0.28485622,3785.1,3784.8,0.05017787]
["bitfinex","ETHUSD",1717192777284,0.28485622,3785.1,3784.4,2.64241]
["bitfinex","ETHUSD",1717192777466,0.28485622,3785.1,3784.9,0.05015266]
["bitfinex","ETHUSD",1717192777665,0.28485622,3785.1,3784.5,0.637]
["bitfinex","ETHUSD",1717192778483,2.39575714,3785.0,3784.6,0.05033354]
["bitfinex","ETHUSD",1717192778673,0.32607756,3784.9,3784.4,2.64241]
["bitfinex","ETHUSD",1717192778850,0.3788347,3784.9,3784.7,0.05030832]
["bitfinex","ETHUSD",1717192779190,0.32607756,3784.9,3784.8,0.05028311]
["bitfinex","ETHUSD",1717192779357,0.3788347,3784.9,3784.4,2.64241]
["bitfinex","ETHUSD",1717192779559,0.27218347,3784.8,3784.5,0.05035876]
["bitfinex","ETHUSD",1717192779810,2.343,3785.0,3784.4,2.64241]
["bitfinex","ETHUSD",1717192780114,2.343,3785.0,3784.6,0.05033354]
["bitfinex","ETHUSD",1717192780254,2.343,3785.0,3784.5,0.05035876]
["bitfinex","ETHUSD",1717192780604,0.05275714,3784.9,3784.6,0.05033354]
["bitfinex","ETHUSD",1717192780799,0.298,3784.9,3784.4,2.64241]
["bitfinex","ETHUSD",1717192781006,0.298,3784.9,3784.5,0.05035876]
["bitfinex","ETHUSD",1717192781175,0.298,3784.9,3784.4,2.64241]
["bitfinex","ETHUSD",1717192781498,0.2641,3784.8,3784.5,0.05035876]
["bitfinex","ETHUSD",1717192782061,0.2641,3784.8,3784.4,2.64241]
["bitfinex","ETHUSD",1717192782303,0.2641,3784.8,3784.6,0.05033354]
["bitfinex","ETHUSD",1717192782583,0.2641,3784.8,3784.7,0.05030832]
["bitfinex","ETHUSD",1717192782791,2.343,3785.0,3784.4,2.64241]
["bitfinex","ETHUSD",1717192783007,2.343,3785.0,3784.5,0.05035876]
["bitfinex","ETHUSD",1717192783305,2.343,3785.0,3784.4,2.64241]
["bitfinex","ETHUSD",1717192783456,2.343,3785.0,3784.6,0.05033354]
["bitfinex","ETHUSD",1717192783657,2.343,3785.0,3784.5,0.05035876]
["bitfinex","ETHUSD",1717192783860,2.343,3785.0,3784.7,0.05030832]
["bitfinex","ETHUSD",1717192783861,0.298,3784.9,3784.7,0.05030832]
["bitfinex","ETHUSD",1717192784106,0.298,3784.9,3784.6,0.05033354]
["bitfinex","ETHUSD",1717192784376,0.298,3784.9,3784.7,0.05030832]
["bitfinex","ETHUSD",1717192784578,0.05275714,3784.8,3784.7,0.05030832]
["bitfinex","ETHUSD",1717192784766,0.32213285,3784.8,3784.4,2.64241]
["bitfinex","ETHUSD",1717192784983,0.32213285,3784.8,3784.5,0.05045266]
["bitfinex","ETHUSD",1717192785210,0.32213285,3784.8,3784.4,2.64241]
["bitfinex","ETHUSD",1717192785380,0.26937571,3784.8,3784.6,0.637]
["bitfinex","ETHUSD",1717192785595,0.26937571,3784.8,3784.7,0.05040222]
["bitfinex","ETHUSD",1717192786606,2.343,3785.4,3784.7,0.05040222]
["bitfinex","ETHUSD",1717192786908,2.343,3785.4,3784.9,0.637]
["bitfinex","ETHUSD",1717192787331,2.343,3785.4,3785.0,0.05034933]
["bitfinex","ETHUSD",1717192787524,2.343,3785.4,3785.1,0.637]
["bitfinex","ETHUSD",1717192787721,2.343,3785.8,3785.3,0.637]
["bitfinex","ETHUSD",1717192788014,2.343,3785.8,3785.5,0.637]
["bitfinex","ETHUSD",1717192788211,2.343,3785.8,3785.6,0.05019524]
["bitfinex","ETHUSD",1717192800678,1.05614983,3786.2,3785.6,0.05019524]
["bitfinex","ETHUSD",1717192800968,2.4873,3786.5,3786.0,0.637]
["bitfinex","ETHUSD",1717192801339,0.05275714,3786.4,3785.9,0.637]
["bitfinex","ETHUSD",1717192802671,0.05275714,3786.4,3786.1,0.637]
["bitfinex","ETHUSD",1717192803056,0.05275714,3786.4,3785.9,0.637]
["bitfinex","ETHUSD",1717192804672,0.05275714,3786.4,3786.1,0.637]
["bitfinex","ETHUSD",1717192804984,0.57084985,3786.4,3785.9,0.637]
["bitfinex","ETHUSD",1717192805195,0.57084985,3786.4,3786.1,0.637]
["bitfinex","ETHUSD",1717192807498,0.51809271,3786.4,3786.1,0.637]
["bitfinex","ETHUSD",1717192808186,0.51809271,3786.4,3785.8,2.2986]
["bitfinex","ETHUSD",1717192808390,0.51809271,3786.4,3786.0,0.637]
["bitfinex","ETHUSD",1717192808567,2.4873,3786.3,3786.0,0.637]
["bitfinex","ETHUSD",1717192808768,0.35329641,3786.2,3785.6,2.69176524]
["bitfinex","ETHUSD",1717192808973,2.4873,3786.3,3786.1,0.637]
["bitfinex","ETHUSD",1717192811222,2.5,3786.8,3786.1,2.9356]
["bitfinex","ETHUSD",1717192811366,2.5,3786.8,3786.7,0.637]
["bitfinex","ETHUSD",1717192814161,2.5,3786.8,3786.4,2.64099]
["bitfinex","ETHUSD",1717192814391,2.5,3786.8,3786.7,0.637]
["bitfinex","ETHUSD",1717192816563,2.5,3786.8,3786.7,2.9637]
["bitfinex","ETHUSD",1717192816762,2.5,3786.8,3786.7,3.524169]
["bitfinex","ETHUSD",1717192816962,2.5,3786.8,3786.7,3.788269]
["bitfinex","ETHUSD",1717192817193,2.5,3786.8,3786.7,3.83788549]
["bitfinex","ETHUSD",1717192825523,2.5,3786.8,3786.7,3.20088549]
["bitfinex","ETHUSD",1717192825682,2.5,3786.8,3786.7,3.01331649]
["bitfinex","ETHUSD",1717192826751,2.5,3786.8,3786.7,3.27741649]
["bitfinex","ETHUSD",1717192836740,2.5,3786.8,3786.7,3.01331649]
["bitfinex","ETHUSD",1717192837135,2.5,3786.8,3786.7,3.27741649]
["bitfinex","ETHUSD",1717192844629,2.5,3786.8,3786.7,0.95071649]
["bitfinex","ETHUSD",1717192846632,5.0,3786.8,3786.7,0.95071649]
["bitfinex","ETHUSD",1717192849589,5.0,3786.8,3786.7,0.04961649]
["bitfinex","ETHUSD",1717192849786,5.0,3786.8,3786.7,0.95071649]
["bitfinex","ETHUSD",1717192849934,5.0,3786.8,3786.7,0.9011]
["bitfinex","ETHUSD",1717192850135,5.0,3786.8,3786.7,0.94999135]
["bitfinex","ETHUSD",1717192850889,5.0,3786.8,3786.7,0.04889135]
["bitfinex","ETHUSD",1717192851069,5.0,3786.8,3786.7,0.94999135]
["bitfinex","ETHUSD",1717192851286,5.0,3786.8,3786.7,0.9011]
["bitfinex","ETHUSD",1717192851439,5.0,3786.8,3786.7,3.24336861]
["bitfinex","ETHUSD",1717192852979,2.5,3786.8,3786.7,3.24336861]
["bitfinex","ETHUSD",1717192855242,2.5,3786.8,3786.7,0.94996861]
["bitfinex","ETHUSD",1717192867835,2.5,3786.8,3786.7,1.54732447]
["bitfinex","ETHUSD",1717192870799,2.5,3786.8,3786.7,3.97092447]
["bitfinex","ETHUSD",1717192871059,2.12890625,3786.8,3786.7,6.97092447]
["bitfinex","ETHUSD",1717192871271,2.2917,3788.3,3787.9,2.63998]
["bitfinex","ETHUSD",1717192871398,7.43,3789.4,3788.2,0.637]
["bitfinex","ETHUSD",1717192871752,2.2917,3789.2,3789.1,0.637]
["bitfinex","ETHUSD",1717192873311,2.2917,3789.2,3788.7,2.6394]
["bitfinex","ETHUSD",1717192873581,2.2917,3789.2,3788.8,0.04778295]
["bitfinex","ETHUSD",1717192873879,2.2917,3789.2,3789.1,0.637]
["bitfinex","ETHUSD",1717192874111,2.52087,3789.2,3789.1,0.637]
["bitfinex","ETHUSD",1717192874257,2.52087,3789.2,3789.1,0.68470746]
["bitfinex","ETHUSD",1717192876551,2.2917,3789.2,3789.1,0.68470746]
["bitfinex","ETHUSD",1717192876740,2.3731,3790.0,3789.1,0.68470746]
["bitfinex","ETHUSD",1717192877075,2.3731,3790.0,3789.5,0.637]
["bitfinex","ETHUSD",1717192877573,2.3731,3790.0,3789.7,0.637]
["bitfinex","ETHUSD",1717192877759,0.801152,3789.9,3789.5,0.637]
["bitfinex","ETHUSD",1717192878076,2.3731,3789.8,3789.5,0.637]
["bitfinex","ETHUSD",1717192880675,2.3731,3789.8,3788.7,2.6394]
["bitfinex","ETHUSD",1717192880841,2.3731,3789.8,3789.5,0.637]
["bitfinex","ETHUSD",1717192881047,0.3174252,3789.7,3789.5,0.637]
["bitfinex","ETHUSD",1717192883234,2.4539,3790.8,3789.6,2.267]
["bitfinex","ETHUSD",1717192883461,2.4539,3790.8,3790.7,0.637]
["bitfinex","ETHUSD",1717192883887,2.4539,3790.8,3790.0,2.63847]
["bitfinex","ETHUSD",1717192884050,2.4539,3790.8,3790.7,0.6837284]
["bitfinex","ETHUSD",1717192884235,2.963066,3790.8,3790.7,0.637]
["bitfinex","ETHUSD",1717192884435,2.963066,3790.8,3790.7,0.68371988]
["bitfinex","ETHUSD",1717192888851,2.963066,3790.8,3790.7,0.04671988]
["bitfinex","ETHUSD",1717192889387,2.963066,3790.8,3790.7,0.04643311]
["bitfinex","ETHUSD",1717192889891,2.963066,3790.8,3790.6,0.637]
["bitfinex","ETHUSD",1717192890041,2.963066,3790.8,3790.7,0.04643311]
["bitfinex","ETHUSD",1717192890443,2.963066,3790.8,3790.6,0.637]
["bitfinex","ETHUSD",1717192890759,2.963066,3790.8,3790.7,0.04643311]
["bitfinex","ETHUSD",1717192890984,2.963066,3790.8,3790.6,0.637]
["bitfinex","ETHUSD",1717192891292,2.963066,3790.8,3790.7,0.04643311]
["bitfinex","ETHUSD",1717192891984,2.963066,3790.8,3790.6,0.637]
["bitfinex","ETHUSD",1717192892131,0.2963066,3790.7,3790.6,0.637]
["bitfinex","ETHUSD",1717192894575,0.2963066,3790.7,3790.6,0.68345825]
["bitfinex","ETHUSD",1717192894941,2.63776,3791.1,3790.6,0.68345825]
["bitfinex","ETHUSD",1717192895137,2.63776,3791.1,3791.0,0.637]
["bitfinex","ETHUSD",1717192897750,2.63776,3791.1,3791.0,0.6833577]
["bitfinex","ETHUSD",1717192899155,2.63747,3791.5,3791.0,0.6833577]
["bitfinex","ETHUSD",1717192899375,2.63747,3791.5,3791.2,0.637]
["bitfinex","ETHUSD",1717192899576,0.501067,3791.4,3791.2,0.637]
["bitfinex","ETHUSD",1717192900708,0.501067,3791.4,3790.3,2.63827]
["bitfinex","ETHUSD",1717192900709,2.63776,3791.1,3790.3,2.63827]
["bitfinex","ETHUSD",1717192901007,0.05275714,3791.0,3790.8,0.637]
["bitfinex","ETHUSD",1717192901395,0.05275714,3791.0,3790.9,0.04628921]
["bitfinex","ETHUSD",1717192901583,0.56079885,3791.0,3790.9,0.04628921]
["bitfinex","ETHUSD",1717192901971,0.50804171,3791.0,3790.8,0.637]
["bitfinex","ETHUSD",1717192902164,0.50804171,3791.0,3790.9,0.04628921]
["bitfinex","ETHUSD",1717192903487,0.56079885,3791.0,3790.9,0.04628921]
["bitfinex","ETHUSD",1717192903872,0.56079885,3791.0,3790.8,0.637]
["bitfinex","ETHUSD",1717192904102,0.55884589,3790.9,3790.8,0.637]
["bitfinex","ETHUSD",1717192904369,0.55884589,3790.9,3790.6,0.637]
["bitfinex","ETHUSD",1717192904599,0.55884589,3790.9,3790.7,0.04633948]
["bitfinex","ETHUSD",1717192904966,0.55884589,3790.9,3790.6,0.637]
["bitfinex","ETHUSD",1717192905166,0.55884589,3790.9,3790.7,0.04610671]
["bitfinex","ETHUSD",1717192905393,0.31966059,3790.8,3790.6,0.637]
["bitfinex","ETHUSD",1717192909621,0.31966059,3790.8,3790.7,0.04610671]
["bitfinex","ETHUSD",1717192909810,0.31966059,3790.8,3790.6,0.637]
["bitfinex","ETHUSD",1717192909995,0.31966059,3790.8,3790.7,0.04610671]
["bitfinex","ETHUSD",1717192910193,0.31966059,3790.8,3790.6,0.637]
["bitfinex","ETHUSD",1717192910421,2.3899,3790.7,3789.1,2.2917]
["bitfinex","ETHUSD",1717192910579,2.3899,3790.7,3788.3,12.24]
["bitfinex","ETHUSD",1717192910580,5.02867,3789.7,3789.3,0.637]
["bitfinex","ETHUSD",1717192910782,5.02867,3789.7,3788.5,2.2917]
["bitfinex","ETHUSD",1717192910783,2.63891,3789.5,3788.3,7.43]
["bitfinex","ETHUSD",1717192911012,2.3899,3789.7,3788.8,0.637]
["bitfinex","ETHUSD",1717192911013,2.63914,3789.2,3788.8,0.637]
["bitfinex","ETHUSD",1717192914447,2.63914,3789.2,3788.0,5.19559]
["bitfinex","ETHUSD",1717192914750,2.63914,3789.2,3788.8,0.637]
["bitfinex","ETHUSD",1717192920614,0.05275714,3789.1,3788.8,0.637]
["bitfinex","ETHUSD",1717192920808,0.05275714,3789.1,3788.0,4.93159]
["bitfinex","ETHUSD",1717192921014,0.26918971,3789.0,3788.9,0.03903641]
["bitfinex","ETHUSD",1717192921357,0.26918971,3789.0,3788.7,0.637]
["bitfinex","ETHUSD",1717192921562,0.05275714,3788.9,3788.7,0.637]
["bitfinex","ETHUSD",1717192921860,0.26918971,3789.0,3788.8,0.03984408]
["bitfinex","ETHUSD",1717192922157,5.14873714,3788.9,3788.8,0.03984408]
["bitfinex","ETHUSD",1717192922311,5.14873714,3788.9,3787.7,2.4034]
["bitfinex","ETHUSD",1717192922312,5.69052983,3788.9,3787.7,2.4034]
["bitfinex","ETHUSD",1717192922513,5.69052983,3788.9,3788.2,0.637]
["bitfinex","ETHUSD",1717192922736,5.69052983,3788.9,3787.8,0.04009579]
["bitfinex","ETHUSD",1717192923031,5.69052983,3788.9,3788.1,0.637]
["bitfinex","ETHUSD",1717192923229,0.59597195,3788.8,3788.1,0.637]
["bitfinex","ETHUSD",1717192923411,0.05275714,3788.7,3788.2,0.03999509]
["bitfinex","ETHUSD",1717192924829,0.05275714,3788.7,3788.2,0.67699509]
["bitfinex","ETHUSD",1717192927935,0.05275714,3788.7,3788.2,0.03999509]
["bitfinex","ETHUSD",1717192928151,0.65414702,3788.7,3788.3,0.637]
["bitfinex","ETHUSD",1717192928438,0.65414702,3788.7,3788.4,0.04000998]
["bitfinex","ETHUSD",1717192929066,0.65414702,3788.7,3788.3,0.637]
["bitfinex","ETHUSD",1717192929220,0.65414702,3788.7,3788.5,0.03998481]
["bitfinex","ETHUSD",1717192929424,0.5750127,3788.6,3788.3,0.637]
["bitfinex","ETHUSD",1717192929651,0.5750127,3788.6,3788.4,0.04000998]
["bitfinex","ETHUSD",1717192929836,0.5750127,3788.6,3788.3,0.637]
["bitfinex","ETHUSD",1717192930256,0.5750127,3788.6,3788.4,0.04000998]
["bitfinex","ETHUSD",1717192930634,0.5750127,3788.6,3788.3,0.637]
["bitfinex","ETHUSD",1717192930835,0.5750127,3788.6,3788.5,0.03998481]
["bitfinex","ETHUSD",1717192931074,0.5750127,3788.6,3788.3,0.637]
["bitfinex","ETHUSD",1717192931373,0.5750127,3788.6,3788.5,0.03998481]
["bitfinex","ETHUSD",1717192931739,0.5750127,3788.6,3788.3,0.637]
["bitfinex","ETHUSD",1717192932141,0.5750127,3788.6,3788.4,0.04000998]
["bitfinex","ETHUSD",1717192932532,0.5750127,3788.6,3788.3,0.637]
["bitfinex","ETHUSD",1717192932734,0.5750127,3788.6,3787.7,2.4034]
["bitfinex","ETHUSD",1717192932938,0.05275714,3788.7,3788.4,0.04021703]
["bitfinex","ETHUSD",1717192933173,0.05275714,3788.7,3788.3,0.637]
["bitfinex","ETHUSD",1717192933540,0.05275714,3788.7,3788.4,0.04021703]
["bitfinex","ETHUSD",1717192933823,0.05275714,3788.7,3788.3,0.637]
["bitfinex","ETHUSD",1717192934024,0.05275714,3788.7,3788.4,0.04021703]
["bitfinex","ETHUSD",1717192934270,0.59454983,3788.7,3788.4,0.04021703]
["bitfinex","ETHUSD",1717192934468,0.59454983,3788.7,3788.3,0.637]
["bitfinex","ETHUSD",1717192934844,0.59454983,3788.7,3788.4,0.04021703]
["bitfinex","ETHUSD",1717192935046,2.63949,3788.6,3788.3,0.637]
["bitfinex","ETHUSD",1717192935266,2.63949,3788.6,3788.5,0.04019186]
["bitfinex","ETHUSD",1717192935432,3.20328827,3788.6,3788.3,0.637]
["bitfinex","ETHUSD",1717192935834,3.20328827,3788.6,3788.4,0.04021703]
["bitfinex","ETHUSD",1717192936479,3.20328827,3788.6,3788.3,0.637]
["bitfinex","ETHUSD",1717192936675,2.64014,3787.7,3787.1,7.43]
["bitfinex","ETHUSD",1717192936977,2.64027,3787.5,3787.2,0.637]
["bitfinex","ETHUSD",1717192937523,0.05275714,3787.4,3787.2,0.637]
["bitfinex","ETHUSD",1717192938062,2.6404,3787.3,3786.4,2.90499]
["bitfinex","ETHUSD",1717192938379,2.6404,3787.3,3786.9,0.637]
["bitfinex","ETHUSD",1717192938735,2.6404,3787.3,3786.4,2.90499]
["bitfinex","ETHUSD",1717192938930,2.6404,3787.3,3786.3,2.2995]
["bitfinex","ETHUSD",1717192939134,2.64058,3787.1,3786.0,2.90529]
["bitfinex","ETHUSD",1717192939361,0.32209085,3787.0,3786.0,2.90529]
["bitfinex","ETHUSD",1717192939530,0.32209085,3787.0,3786.6,0.637]
["bitfinex","ETHUSD",1717192939971,0.32209085,3787.0,3786.7,0.03794952]
["bitfinex","ETHUSD",1717192940277,0.26933371,3787.0,3786.7,0.03794952]
["bitfinex","ETHUSD",1717192940480,0.05275714,3786.9,3786.7,0.03794952]
["bitfinex","ETHUSD",1717192940672,0.34902422,3786.9,3786.7,0.03794952]
["bitfinex","ETHUSD",1717192940849,0.34902422,3786.9,3786.5,0.637]
["bitfinex","ETHUSD",1717192941045,0.34902422,3786.9,3786.8,0.03792433]
["bitfinex","ETHUSD",1717192941262,0.34902422,3786.9,3786.5,0.637]
["bitfinex","ETHUSD",1717192941698,0.29626708,3786.9,3786.6,0.03797471]
["bitfinex","ETHUSD",1717192941878,0.29626708,3786.9,3786.5,0.637]
["bitfinex","ETHUSD",1717192942192,0.29626708,3786.9,3786.7,0.03794952]
["bitfinex","ETHUSD",1717192942374,0.29368471,3786.8,3786.6,0.03797471]
["bitfinex","ETHUSD",1717192942569,0.29368471,3786.8,3786.5,0.637]
["bitfinex","ETHUSD",1717192942751,2.64058,3787.1,3786.5,0.637]
["bitfinex","ETHUSD",1717192946390,2.64058,3787.1,3786.0,2.90529]
["bitfinex","ETHUSD",1717192946593,2.64058,3787.1,3786.5,0.637]
["bitfinex","ETHUSD",1717192947271,2.64058,3787.1,3786.0,2.90529]
["bitfinex","ETHUSD",1717192947464,2.64076,3786.8,3785.6,5.03436]
["bitfinex","ETHUSD",1717192947784,0.05275714,3786.7,3786.1,0.637]
["bitfinex","ETHUSD",1717192948794,0.05275714,3786.7,3786.2,0.637]
["bitfinex","ETHUSD",1717192950298,0.637,3786.3,3784.4,2.3928]
["bitfinex","ETHUSD",1717192950445,0.637,3786.0,3785.0,0.637]
["bitfinex","ETHUSD",1717192950650,0.05275714,3785.9,3784.9,0.637]
["bitfinex","ETHUSD",1717192951062,0.36897571,3785.8,3784.9,0.637]
["bitfinex","ETHUSD",1717192951393,0.05275714,3785.7,3784.9,0.637]
["bitfinex","ETHUSD",1717192951971,2.69433714,3785.7,3784.9,0.637]
["bitfinex","ETHUSD",1717192952368,2.69433714,3785.7,3785.1,0.637]
["bitfinex","ETHUSD",1717192952895,2.69433714,3785.7,3785.2,0.03665018]
["bitfinex","ETHUSD",1717192953064,2.64167,3785.5,3785.2,0.03665018]
["bitfinex","ETHUSD",1717192953840,2.64167,3785.5,3784.5,2.64233]
["bitfinex","ETHUSD",1717192954041,2.64167,3785.5,3784.6,0.03680147]
["bitfinex","ETHUSD",1717192957198,2.64167,3785.5,3784.4,3.9228]
["bitfinex","ETHUSD",1717192957399,2.64167,3785.5,3784.7,0.03677625]
["bitfinex","ETHUSD",1717192957555,2.9733677,3785.5,3784.5,0.03682669]
["bitfinex","ETHUSD",1717192958395,5.3472677,3785.5,3784.5,0.03682669]
["bitfinex","ETHUSD",1717192959544,5.01557,3785.5,3784.5,0.03682669]
["bitfinex","ETHUSD",1717192959813,2.64167,3785.5,3784.5,0.03682669]
["bitfinex","ETHUSD",1717192960295,2.6414,3785.9,3785.2,3.8674]
["bitfinex","ETHUSD",1717192960649,2.64111,3786.3,3785.3,0.0369706]
["bitfinex","ETHUSD",1717192960849,2.64111,3786.3,3785.6,1.53]
["bitfinex","ETHUSD",1717192961161,2.64111,3786.3,3785.7,0.03721543]
["bitfinex","ETHUSD",1717192961382,7.43,3786.6,3785.7,0.03721543]
["bitfinex","ETHUSD",1717192963616,2.64084,3786.7,3785.7,0.03721543]
["bitfinex","ETHUSD",1717192966323,2.64084,3786.7,3785.7,0.22033697]
["bitfinex","ETHUSD",1717192970433,2.64084,3786.7,3785.8,2.3374]
["bitfinex","ETHUSD",1717192970930,2.64084,3786.7,3785.9,0.03715085]
["bitfinex","ETHUSD",1717192975698,2.64084,3786.7,3786.6,0.637]
["bitfinex","ETHUSD",1717192980108,3.03122027,3787.1,3786.6,0.67385249]
["bitfinex","ETHUSD",1717192980755,3.03122027,3787.1,3786.6,0.637]
["bitfinex","ETHUSD",1717192981056,0.52954203,3787.0,3786.7,0.0368273]
["bitfinex","ETHUSD",1717192981358,0.52954203,3787.0,3786.6,0.637]
["bitfinex","ETHUSD",1717192981808,2.64059,3787.1,3786.7,0.0368273]
["bitfinex","ETHUSD",1717192982159,2.64029,3787.5,3786.9,0.637]
["bitfinex","ETHUSD",1717192982456,2.64,3787.9,3787.4,0.637]
["bitfinex","ETHUSD",1717192982756,2.64,3787.9,3787.7,0.637]
["bitfinex","ETHUSD",1717192983105,2.64,3787.9,3787.8,0.03639725]
["bitfinex","ETHUSD",1717192983306,2.64,3787.9,3787.7,0.637]
["bitfinex","ETHUSD",1717192983508,2.64,3787.9,3787.8,0.03639725]
["bitfinex","ETHUSD",1717192983733,3.13042,3787.9,3787.1,2.3908]
["bitfinex","ETHUSD",1717192984048,2.64,3787.9,3787.8,0.03603459]
["bitfinex","ETHUSD",1717192984253,2.64,3787.9,3787.1,2.3908]
["bitfinex","ETHUSD",1717192984602,2.64,3787.9,3787.2,0.03618568]
["bitfinex","ETHUSD",1717192987328,2.64,3787.9,3787.5,1.527]
["bitfinex","ETHUSD",1717192987715,2.64,3787.9,3787.6,0.03608495]
["bitfinex","ETHUSD",1717192993410,2.2642,3788.2,3787.6,0.03608495]
["bitfinex","ETHUSD",1717192993551,0.22642,3788.1,3787.6,0.03608495]
["bitfinex","ETHUSD",1717192997276,2.64005,3787.8,3786.4,1.527]
["bitfinex","ETHUSD",1717192997456,2.3105,3787.6,3786.4,1.527]
["bitfinex","ETHUSD",1717192997768,2.64077,3786.8,3786.0,1.527]
["bitfinex","ETHUSD",1717192998065,0.05275714,3786.7,3786.0,1.527]
["bitfinex","ETHUSD",1717192998291,2.64091,3786.6,3786.0,1.527]
["bitfinex","ETHUSD",1717192998439,2.64104,3786.4,3785.5,5.02703]
["bitfinex","ETHUSD",1717192998641,0.32213685,3786.3,3785.7,1.527]
["bitfinex","ETHUSD",1717192999272,2.3105,3786.1,3785.0,2.64194]
["bitfinex","ETHUSD",1717192999422,2.64133,3786.0,3785.1,1.527]
["bitfinex","ETHUSD",1717192999624,2.64133,3786.0,3785.1,1.55988415]
["bitfinex","ETHUSD",1717192999940,2.64133,3786.0,3785.1,1.55540828]
["bitfinex","ETHUSD",1717193000265,2.6415,3785.8,3785.1,1.55540828]
["bitfinex","ETHUSD",1717193003040,2.6415,3785.8,3785.1,0.03288415]
["bitfinex","ETHUSD",1717193003237,2.6415,3785.8,3785.1,1.55988415]
["bitfinex","ETHUSD",1717193003442,2.6415,3785.8,3785.1,1.527]
["bitfinex","ETHUSD",1717193003640,2.6415,3785.8,3785.2,0.03285894]
["bitfinex","ETHUSD",1717193003981,0.26415,3785.7,3785.2,0.03285894]
["bitfinex","ETHUSD",1717193004701,0.26415,3785.7,3784.7,1.527]
["bitfinex","ETHUSD",1717193004830,0.26415,3785.7,3785.3,0.03283373]
["bitfinex","ETHUSD",1717193005182,0.26415,3785.7,3785.4,0.03280852]
["bitfinex","ETHUSD",1717193005333,0.26415,3785.7,3784.7,1.527]
["bitfinex","ETHUSD",1717193005537,0.26415,3785.7,3785.5,0.03278331]
["bitfinex","ETHUSD",1717193005885,0.290565,3785.6,3784.7,1.527]
["bitfinex","ETHUSD",1717193006263,0.290565,3785.6,3784.8,0.0329598]
["bitfinex","ETHUSD",1717193009742,0.290565,3785.6,3785.5,0.637]
["bitfinex","ETHUSD",1717193010287,2.64166,3785.5,3784.5,5.02769]
["bitfinex","ETHUSD",1717193010586,2.64166,3785.5,3785.4,0.637]
["bitfinex","ETHUSD",1717193010886,2.9348825,3785.5,3785.4,0.637]
["bitfinex","ETHUSD",1717193011747,2.9348825,3785.5,3784.5,5.02769]
["bitfinex","ETHUSD",1717193011995,2.9348825,3785.5,3785.4,0.637]
["bitfinex","ETHUSD",1717193020402,2.64166,3785.5,3785.4,0.637]
["bitfinex","ETHUSD",1717193023599,2.64166,3785.5,3784.5,5.02769]
["bitfinex","ETHUSD",1717193023908,2.64166,3785.5,3785.4,0.637]
["bitfinex","ETHUSD",1717193029772,2.64166,3785.5,3785.4,0.6710794]
["bitfinex","ETHUSD",1717193034895,2.64142,3785.9,3785.4,0.6710794]
["bitfinex","ETHUSD",1717193035227,0.5713247,3785.8,3785.4,2.4375794]
["bitfinex","ETHUSD",1717193035427,2.64115,3786.3,3785.7,0.637]
["bitfinex","ETHUSD",1717193035740,2.64115,3786.3,3786.2,0.637]
["bitfinex","ETHUSD",1717193039145,10.43,3786.9,3786.2,0.637]
["bitfinex","ETHUSD",1717193039146,7.43,3786.9,3786.2,0.637]
["bitfinex","ETHUSD",1717193039281,0.57120877,3786.8,3786.3,0.30405]
["bitfinex","ETHUSD",1717193039485,7.43,3786.9,3786.7,0.637]
["bitfinex","ETHUSD",1717193039722,7.43,3786.9,3786.8,0.03350856]
["bitfinex","ETHUSD",1717193039891,7.43,3786.9,3786.7,0.637]
["bitfinex","ETHUSD",1717193040084,13.13014232,3787.5,3786.8,0.03341231]
["bitfinex","ETHUSD",1717193040085,0.89014232,3787.5,3786.8,0.03341231]
["bitfinex","ETHUSD",1717193040302,1.34013923,3787.4,3787.0,0.637]
["bitfinex","ETHUSD",1717193040537,0.89014232,3787.5,3787.0,0.637]
["bitfinex","ETHUSD",1717193040720,0.89014232,3787.5,3787.1,0.03333674]
["bitfinex","ETHUSD",1717193041037,0.89014232,3787.5,3787.0,0.637]
["bitfinex","ETHUSD",1717193042028,0.89014232,3787.5,3786.5,2.4035]
["bitfinex","ETHUSD",1717193042183,0.89014232,3787.5,3784.5,1.38120552]
["bitfinex","ETHUSD",1717193042184,2.441,3786.7,3785.4,2.4035]
["bitfinex","ETHUSD",1717193042386,2.441,3786.7,3784.5,1.10328543]
["bitfinex","ETHUSD",1717193042387,2.64124,3786.1,3785.5,0.637]
["bitfinex","ETHUSD",1717193042585,0.05275714,3786.0,3784.6,2.64222]
["bitfinex","ETHUSD",1717193042863,2.64142,3785.9,3784.7,2.4035]
["bitfinex","ETHUSD",1717193042988,2.441,3785.7,3784.7,2.4035]
["bitfinex","ETHUSD",1717193043197,2.441,3785.7,3785.3,0.637]
["bitfinex","ETHUSD",1717193044225,2.441,3785.7,3784.7,2.4035]
["bitfinex","ETHUSD",1717193044623,2.441,3785.7,3785.4,0.637]
["bitfinex","ETHUSD",1717193045001,0.26941771,3785.8,3785.4,0.637]
["bitfinex","ETHUSD",1717193045333,2.64142,3785.9,3785.6,0.637]
["bitfinex","ETHUSD",1717193045540,2.64142,3785.9,3785.5,2.4035]
["bitfinex","ETHUSD",1717193045541,2.64142,3785.9,3785.7,0.03100313]
["bitfinex","ETHUSD",1717193045888,2.64142,3785.9,3785.5,2.4035]
["bitfinex","ETHUSD",1717193046089,2.64142,3785.9,3785.6,0.03102833]
["bitfinex","ETHUSD",1717193046701,2.64109,3786.4,3785.6,0.03102833]
["bitfinex","ETHUSD",1717193046907,0.508209,3786.3,3785.6,0.03102833]
["bitfinex","ETHUSD",1717193048695,2.64076,3786.8,3785.6,1.56002833]
["bitfinex","ETHUSD",1717193050143,2.64076,3786.8,3785.7,2.6415]
["bitfinex","ETHUSD",1717193050372,2.64076,3786.8,3785.8,0.03125503]
["bitfinex","ETHUSD",1717193050742,3.28315964,3787.3,3786.4,1.529]
["bitfinex","ETHUSD",1717193050956,2.64047,3787.3,3786.5,2.4035]
["bitfinex","ETHUSD",1717193051242,2.64047,3787.3,3786.5,2.43445703]
["bitfinex","ETHUSD",1717193053844,2.4044,3787.1,3786.5,0.03095703]
["bitfinex","ETHUSD",1717193054054,2.64005,3787.9,3786.5,0.03095703]
["bitfinex","ETHUSD",1717193054055,2.64089,3786.6,3786.5,0.03095703]
["bitfinex","ETHUSD",1717193054378,2.4044,3786.7,3785.3,2.64178]
["bitfinex","ETHUSD",1717193054528,2.64115,3786.3,3785.1,1.529]
["bitfinex","ETHUSD",1717193054727,0.05275714,3786.2,3785.2,0.03116592]
["bitfinex","ETHUSD",1717193056280,2.64131,3786.0,3785.2,0.03116592]
["bitfinex","ETHUSD",1717193056434,2.64157,3785.7,3785.2,0.03116592]
["bitfinex","ETHUSD",1717193056769,0.05275714,3785.6,3784.5,1.529]
["bitfinex","ETHUSD",1717193057371,0.05275714,3785.6,3784.6,0.03131721]
["bitfinex","ETHUSD",1717193062698,2.64157,3785.7,3784.6,0.03131721]
["bitfinex","ETHUSD",1717193062906,2.4044,3787.7,3785.6,3.8227]
["bitfinex","ETHUSD",1717193063116,2.64076,3786.8,3786.0,1.529]
["bitfinex","ETHUSD",1717193063449,2.64076,3786.8,3786.1,0.03165452]
["bitfinex","ETHUSD",1717193063646,2.64117,3786.2,3786.1,0.03165452]
["bitfinex","ETHUSD",1717193063850,2.64117,3786.2,3784.9,2.64201]
["bitfinex","ETHUSD",1717193063851,2.64154,3785.7,3784.8,3.8227]
["bitfinex","ETHUSD",1717193064050,0.05275714,3785.6,3784.8,3.8227]
["bitfinex","ETHUSD",1717193064810,2.64154,3785.7,3784.8,3.8227]
["bitfinex","ETHUSD",1717193065129,2.905337,3786.2,3785.2,1.529]
["bitfinex","ETHUSD",1717193067706,2.64086,3786.7,3785.6,1.529]
["bitfinex","ETHUSD",1717193068219,2.64086,3786.7,3784.8,3.8227]
["bitfinex","ETHUSD",1717193068220,2.64055,3787.1,3786.0,1.529]
["bitfinex","ETHUSD",1717193068407,2.4044,3787.3,3785.2,2.2937]
["bitfinex","ETHUSD",1717193068706,0.81164821,3787.2,3785.2,4.05207]
["bitfinex","ETHUSD",1717193068953,0.81164821,3787.2,3785.2,3.8227]
["bitfinex","ETHUSD",1717193069442,2.64113,3786.3,3785.3,2.64173]
["bitfinex","ETHUSD",1717193071864,2.6408,3786.8,3785.6,4.17053]
["bitfinex","ETHUSD",1717193072859,2.6408,3786.8,3785.6,4.43453]
["bitfinex","ETHUSD",1717193073353,2.6408,3786.8,3785.6,4.17053]
["bitfinex","ETHUSD",1717193073575,2.6408,3786.8,3785.8,2.64144]
["bitfinex","ETHUSD",1717193073723,0.31315307,3787.7,3786.4,1.529]
["bitfinex","ETHUSD",1717193073909,2.4533,3787.9,3786.4,1.529]
["bitfinex","ETHUSD",1717193074417,2.64048,3787.2,3786.4,2.64098]
["bitfinex","ETHUSD",1717193074754,2.64048,3787.2,3785.0,3.55164271]
["bitfinex","ETHUSD",1717193074755,2.64089,3786.6,3786.5,0.03101355]
["bitfinex","ETHUSD",1717193075170,2.64115,3786.3,3785.1,4.95612]
["bitfinex","ETHUSD",1717193075471,0.05275714,3786.2,3785.1,6.48512]
["bitfinex","ETHUSD",1717193076369,2.64125,3786.1,3785.1,6.48512]
["bitfinex","ETHUSD",1717193078202,0.2717348,3786.9,3786.0,1.529]
["bitfinex","ETHUSD",1717193078477,3.20372428,3786.8,3785.4,2.64167]
["bitfinex","ETHUSD",1717193078635,3.20372428,3786.8,3785.5,1.529]
["bitfinex","ETHUSD",1717193080371,2.4533,3786.1,3784.6,2.3142]
["bitfinex","ETHUSD",1717193080669,3.26482004,3786.7,3784.6,2.3142]
["bitfinex","ETHUSD",1717193080670,2.64097,3786.5,3785.6,1.529]
["bitfinex","ETHUSD",1717193080972,2.64122,3786.2,3785.1,2.64187]
["bitfinex","ETHUSD",1717193081133,2.64131,3786.0,3785.1,2.64187]
["bitfinex","ETHUSD",1717193082469,2.64102,3786.5,3785.4,1.529]
["bitfinex","ETHUSD",1717193083866,2.64123,3786.2,3785.1,2.64187]
["bitfinex","ETHUSD",1717193084560,2.4533,3786.6,3785.4,4.17067]
["bitfinex","ETHUSD",1717193084784,0.57131029,3786.5,3785.5,2.3142]
["bitfinex","ETHUSD",1717193084917,2.64087,3786.7,3785.8,1.529]
["bitfinex","ETHUSD",1717193085513,5.0939,3787.1,3784.9,2.3142]
["bitfinex","ETHUSD",1717193085716,5.0939,3787.1,3785.0,1.529]
["bitfinex","ETHUSD",1717193085717,1.38059554,3787.0,3785.0,1.529]
["bitfinex","ETHUSD",1717193085974,3.57120554,3787.0,3785.0,1.529]
["bitfinex","ETHUSD",1717193086320,3.57120554,3787.0,3785.4,4.43468]
["bitfinex","ETHUSD",1717193086321,2.64094,3786.6,3785.4,4.43468]
["bitfinex","ETHUSD",1717193086515,2.64124,3786.1,3784.9,4.95622]
["bitfinex","ETHUSD",1717193086767,2.64124,3786.1,3784.9,6.48522]
["bitfinex","ETHUSD",1717193088356,2.6415,3785.8,3784.4,4.95656]
["bitfinex","ETHUSD",1717193088596,0.26415,3785.7,3785.0,1.529]
["bitfinex","ETHUSD",1717193088923,0.26415,3785.7,3784.7,2.64218]
["bitfinex","ETHUSD",1717193089482,0.26415,3785.7,3784.8,0.02867396]
["bitfinex","ETHUSD",1717193091482,2.64159,3785.6,3784.8,0.02867396]
["bitfinex","ETHUSD",1717193091682,2.64133,3786.0,3784.4,3.8432]
["bitfinex","ETHUSD",1717193091854,2.64133,3786.0,3784.9,0.02864875]
["bitfinex","ETHUSD",1717193092184,2.64133,3786.0,3784.8,1.529]
["bitfinex","ETHUSD",1717193092351,0.509463,3785.9,3785.0,0.02875633]
["bitfinex","ETHUSD",1717193092551,0.509463,3785.9,3784.9,0.02878155]
["bitfinex","ETHUSD",1717193092853,0.509463,3785.9,3785.0,0.02875633]
["bitfinex","ETHUSD",1717193093057,0.509463,3785.9,3784.8,4.17109]
["bitfinex","ETHUSD",1717193093255,0.3150793,3785.8,3785.1,0.02873112]
["bitfinex","ETHUSD",1717193093442,0.3150793,3785.8,3784.8,4.17109]
["bitfinex","ETHUSD",1717193093637,0.3150793,3785.8,3785.2,0.02870591]
["bitfinex","ETHUSD",1717193093867,0.34658723,3785.7,3784.8,4.43509]
["bitfinex","ETHUSD",1717193094071,0.509463,3785.9,3785.3,0.0286807]
["bitfinex","ETHUSD",1717193094545,0.509463,3785.9,3784.8,4.17109]
["bitfinex","ETHUSD",1717193094771,0.509463,3785.9,3785.4,0.02865549]
["bitfinex","ETHUSD",1717193094939,0.3150793,3785.8,3784.8,4.17109]
["bitfinex","ETHUSD",1717193095139,0.3150793,3785.8,3785.5,0.02863028]
["bitfinex","ETHUSD",1717193095458,0.3150793,3785.8,3785.6,0.02860507]
["bitfinex","ETHUSD",1717193095853,0.3150793,3785.8,3784.8,4.17109]
["bitfinex","ETHUSD",1717193096052,0.3150793,3785.8,3785.7,0.02857986]
["bitfinex","ETHUSD",1717193096252,0.3150793,3785.8,3784.8,4.17109]
["bitfinex","ETHUSD",1717193096789,0.3150793,3785.8,3784.9,0.02878155]
["bitfinex","ETHUSD",1717193098690,2.64133,3786.0,3785.0,2.64198]
["bitfinex","ETHUSD",1717193098891,2.64133,3786.0,3785.2,1.529]
["bitfinex","ETHUSD",1717193099091,2.64157,3785.7,3785.1,0.02873112]
["bitfinex","ETHUSD",1717193099267,2.64157,3785.7,3784.8,1.529]
["bitfinex","ETHUSD",1717193099268,0.264157,3785.6,3784.8,1.529]
["bitfinex","ETHUSD",1717193099462,0.264157,3785.6,3785.2,0.02870591]
["bitfinex","ETHUSD",1717193099673,0.264157,3785.6,3784.8,1.529]
["bitfinex","ETHUSD",1717193099899,0.264157,3785.6,3785.3,0.0286807]
["bitfinex","ETHUSD",1717193100214,0.264157,3785.6,3784.8,1.529]
["bitfinex","ETHUSD",1717193100215,0.2905727,3785.5,3784.8,1.529]
["bitfinex","ETHUSD",1717193100647,0.2905727,3785.5,3784.9,0.02803872]
["bitfinex","ETHUSD",1717193100847,2.64157,3785.7,3784.9,0.02803872]
["bitfinex","ETHUSD",1717193101255,2.64157,3785.7,3784.6,4.94445]
["bitfinex","ETHUSD",1717193101457,2.64157,3785.7,3785.0,0.02801351]
["bitfinex","ETHUSD",1717193101767,2.64157,3785.7,3784.8,1.529]
["bitfinex","ETHUSD",1717193101982,2.64157,3785.7,3785.1,0.02798829]
["bitfinex","ETHUSD",1717193102192,0.264157,3785.6,3784.8,1.529]
["bitfinex","ETHUSD",1717193102347,2.64157,3785.7,3785.2,0.02796308]
["bitfinex","ETHUSD",1717193102546,2.64157,3785.7,3784.8,1.529]
["bitfinex","ETHUSD",1717193102783,2.64127,3786.1,3785.3,0.02793787]
["bitfinex","ETHUSD",1717193102990,3.150727,3786.1,3785.1,1.529]
["bitfinex","ETHUSD",1717193103202,3.150727,3786.1,3785.0,2.642]
["bitfinex","ETHUSD",1717193103357,3.150727,3786.1,3785.2,0.02804221]
["bitfinex","ETHUSD",1717193103727,3.150727,3786.1,3785.0,2.642]
["bitfinex","ETHUSD",1717193103728,3.150727,3786.1,3785.3,0.028017]
["bitfinex","ETHUSD",1717193103852,2.64142,3785.9,3785.0,2.642]
["bitfinex","ETHUSD",1717193104277,2.64142,3785.9,3785.1,0.02812112]
["bitfinex","ETHUSD",1717193104700,2.64184,3785.3,3785.1,0.02812112]
["bitfinex","ETHUSD",1717193104859,2.4755,3785.5,3784.2,2.3022]
["bitfinex","ETHUSD",1717193104860,2.64195,3785.1,3784.2,2.3022]
["bitfinex","ETHUSD",1717193105075,3.5604027,3786.0,3785.2,0.02705496]
["bitfinex","ETHUSD",1717193105076,7.43,3785.7,3785.2,0.02705496]
["bitfinex","ETHUSD",1717193105388,2.64167,3785.5,3784.3,4.17147]
["bitfinex","ETHUSD",1717193105703,2.64167,3785.5,3784.4,0.02735844]
["bitfinex","ETHUSD",1717193107902,2.64141,3785.9,3784.8,2.64212]
["bitfinex","ETHUSD",1717193108103,2.64163,3785.6,3784.7,1.529]
["bitfinex","ETHUSD",1717193108411,2.4755,3785.4,3784.5,0.02733322]
["bitfinex","ETHUSD",1717193108583,2.4755,3785.4,3784.8,0.02725757]
["bitfinex","ETHUSD",1717193108780,2.4755,3785.4,3784.4,2.6424]
["bitfinex","ETHUSD",1717193109007,2.4755,3785.4,3784.9,0.02713626]
["bitfinex","ETHUSD",1717193109171,2.4755,3785.4,3784.2,2.3022]
["bitfinex","ETHUSD",1717193109172,2.64198,3785.1,3784.2,2.3022]
["bitfinex","ETHUSD",1717193109372,0.05275714,3785.0,3784.2,2.3022]
["bitfinex","ETHUSD",1717193109573,2.64198,3785.1,3784.2,2.3022]
["bitfinex","ETHUSD",1717193110417,2.64198,3785.1,3784.3,1.529]
["bitfinex","ETHUSD",1717193110570,2.64169,3785.5,3784.7,1.529]
["bitfinex","ETHUSD",1717193110922,3.153409,3785.5,3784.7,1.529]
["bitfinex","ETHUSD",1717193111995,3.153409,3785.5,3784.3,4.17144]
["bitfinex","ETHUSD",1717193115229,2.64191,3785.2,3784.3,4.17144]
["bitfinex","ETHUSD",1717193115789,2.64207,3785.0,3784.4,0.02756757]
["bitfinex","ETHUSD",1717193116129,0.514097,3784.9,3783.5,6.57774]
["bitfinex","ETHUSD",1717193116286,2.4989,3785.1,3784.5,0.02754235]
["bitfinex","ETHUSD",1717193116488,2.4989,3785.1,3783.5,6.57774]
["bitfinex","ETHUSD",1717193116898,2.4989,3785.1,3783.6,0.02776939]
["bitfinex","ETHUSD",1717193117137,2.64226,3784.7,3783.6,0.02776939]
["bitfinex","ETHUSD",1717193117329,0.264226,3784.6,3783.6,0.02776939]
["bitfinex","ETHUSD",1717193118486,5.14087,3785.1,3783.9,1.529]
["bitfinex","ETHUSD",1717193118987,5.14087,3785.1,3784.0,0.02791164]
["bitfinex","ETHUSD",1717193119737,5.14087,3785.1,3784.0,2.67057164]
["bitfinex","ETHUSD",1717193121487,2.64197,3785.1,3784.0,2.67057164]
["bitfinex","ETHUSD",1717193121687,12.5703,3785.9,3784.8,2.6421]
["bitfinex","ETHUSD",1717193121908,2.64156,3785.7,3784.8,2.6421]
["bitfinex","ETHUSD",1717193123799,2.4989,3785.9,3784.9,2.4057]
["bitfinex","ETHUSD",1717193124043,2.4989,3785.9,3785.0,0.02758024]
["bitfinex","ETHUSD",1717193126213,2.6417,3785.5,3785.0,0.02758024]
["bitfinex","ETHUSD",1717193126430,2.6419,3785.2,3785.0,0.02758024]
["bitfinex","ETHUSD",1717193126592,2.6419,3785.2,3784.0,2.64267]
["bitfinex","ETHUSD",1717193126593,5.1408,3785.2,3784.0,2.64267]
["bitfinex","ETHUSD",1717193126789,0.26419,3785.1,3784.0,2.64267]
["bitfinex","ETHUSD",1717193127539,0.26419,3785.1,3784.1,0.02763194]
["bitfinex","ETHUSD",1717193127706,2.69477714,3785.0,3784.1,0.02763194]
["bitfinex","ETHUSD",1717193128046,2.64202,3785.0,3784.1,0.02763194]
["bitfinex","ETHUSD",1717193128216,2.64202,3785.0,3784.1,2.43333194]
["bitfinex","ETHUSD",1717193129143,2.64176,3785.4,3784.2,2.64252]
["bitfinex","ETHUSD",1717193129660,2.64176,3785.4,3784.3,0.02758149]
["bitfinex","ETHUSD",1717193130501,2.64176,3785.4,3784.3,1.55658149]
["bitfinex","ETHUSD",1717193130705,2.64176,3785.4,3784.4,2.64239]
["bitfinex","ETHUSD",1717193130910,2.64176,3785.4,3784.4,3.30285715]
["bitfinex","ETHUSD",1717193131198,2.64176,3785.4,3784.5,0.02764978]
["bitfinex","ETHUSD",1717193131966,2.64176,3785.4,3784.5,0.07837635]
["bitfinex","ETHUSD",1717193134418,2.64216,3784.8,3784.5,0.07837635]
["bitfinex","ETHUSD",1717193134634,0.264216,3784.7,3784.5,0.07837635]
["bitfinex","ETHUSD",1717193134783,0.264216,3784.7,3783.9,2.64274]
["bitfinex","ETHUSD",1717193134784,2.64216,3784.8,3783.9,2.64274]
["bitfinex","ETHUSD",1717193134963,2.64216,3784.8,3784.6,0.0784018]
["bitfinex","ETHUSD",1717193135163,2.64216,3784.8,3783.9,2.64274]
["bitfinex","ETHUSD",1717193135693,2.64216,3784.8,3784.0,0.0785612]
["bitfinex","ETHUSD",1717193139147,2.64241,3784.5,3784.0,0.0785612]
["bitfinex","ETHUSD",1717193139302,0.501651,3784.4,3784.0,0.0785612]
["bitfinex","ETHUSD",1717193139501,0.501651,3784.4,3783.6,4.529]
["bitfinex","ETHUSD",1717193139698,2.64241,3784.5,3784.1,0.0787778]
["bitfinex","ETHUSD",1717193139919,2.64241,3784.5,3783.6,4.529]
["bitfinex","ETHUSD",1717193140222,2.64241,3784.5,3784.2,0.07875123]
["bitfinex","ETHUSD",1717193140440,2.64241,3784.5,3783.6,1.529]
["bitfinex","ETHUSD",1717193140658,2.64241,3784.5,3784.3,0.07872466]
["bitfinex","ETHUSD",1717193140793,0.501651,3784.4,3783.6,1.529]
["bitfinex","ETHUSD",1717193140988,2.64241,3784.5,3783.6,1.529]
["bitfinex","ETHUSD",1717193141257,2.64241,3784.5,3783.7,0.07888408]
["bitfinex","ETHUSD",1717193143637,2.6425,3784.3,3783.7,0.07888408]
["bitfinex","ETHUSD",1717193144603,2.6425,3784.3,3783.5,2.64303]
["bitfinex","ETHUSD",1717193144801,2.6425,3784.3,3783.8,0.07885751]
["bitfinex","ETHUSD",1717193145019,2.6425,3784.3,3783.5,2.64303]
["bitfinex","ETHUSD",1717193145517,2.6425,3784.3,3783.6,0.07891066]
["bitfinex","ETHUSD",1717193147106,2.6425,3784.3,3783.4,5.3479]
["bitfinex","ETHUSD",1717193147303,2.64284,3783.8,3783.7,0.07888408]
["bitfinex","ETHUSD",1717193147487,2.64284,3783.8,3782.8,2.3479]
["bitfinex","ETHUSD",1717193147887,2.64284,3783.8,3782.9,0.07909673]
["bitfinex","ETHUSD",1717193151006,2.64084,3783.8,3782.9,0.07909673]
["bitfinex","ETHUSD",1717193151205,2.64084,3783.8,3782.9,0.7654544]
["bitfinex","ETHUSD",1717193151439,2.64084,3783.8,3783.1,1.529]
["bitfinex","ETHUSD",1717193151729,2.64084,3783.8,3783.2,0.0797354]
["bitfinex","ETHUSD",1717193153333,10.0725,3784.3,3783.5,1.529]
["bitfinex","ETHUSD",1717193154043,10.0725,3784.3,3783.6,0.07962908]
["bitfinex","ETHUSD",1717193154345,2.6425,3784.3,3783.6,0.07962908]
["bitfinex","ETHUSD",1717193156704,2.6425,3784.3,3783.6,0.37331225]
["bitfinex","ETHUSD",1717193163911,2.3741,3784.5,3783.6,3.01624225]
["bitfinex","ETHUSD",1717193164036,2.64224,3784.7,3783.9,1.529]
["bitfinex","ETHUSD",1717193168595,2.64224,3784.7,3783.7,1.529]
["bitfinex","ETHUSD",1717193168815,2.64224,3784.7,3783.7,2.21035132]
["bitfinex","ETHUSD",1717193169189,2.64224,3784.7,3783.8,0.07918837]
["bitfinex","ETHUSD",1717193169999,2.2547,3785.0,3784.1,1.529]
["bitfinex","ETHUSD",1717193170541,2.2547,3785.0,3784.2,0.07908209]
["bitfinex","ETHUSD",1717193172397,2.64249,3784.3,3784.2,0.07908209]
["bitfinex","ETHUSD",1717193172628,3.132209,3784.3,3784.2,0.07908209]
["bitfinex","ETHUSD",1717193172827,2.64275,3784.0,3783.1,3.9984]
["bitfinex","ETHUSD",1717193173143,2.64275,3784.0,3783.2,0.07934784]
["bitfinex","ETHUSD",1717193174537,2.64285,3783.8,3783.2,0.07934784]
["bitfinex","ETHUSD",1717193175237,0.05275714,3783.7,3783.2,0.07934784]
["bitfinex","ETHUSD",1717193177501,2.64285,3783.8,3783.2,0.07934784]
["bitfinex","ETHUSD",1717193178638,0.05275714,3783.7,3783.2,0.07934784]
["bitfinex","ETHUSD",1717193181508,2.64285,3783.8,3783.2,0.07934784]
["bitfinex","ETHUSD",1717193181806,0.05275714,3783.7,3783.2,0.07934784]
["bitfinex","ETHUSD",1717193182390,2.64285,3783.8,3783.2,0.07934784]
["bitfinex","ETHUSD",1717193183649,2.64285,3783.8,3783.7,0.638]
["bitfinex","ETHUSD",1717193185670,7.43,3784.2,3783.7,0.638]
["bitfinex","ETHUSD",1717193185671,10.07259,3784.2,3783.7,0.638]
["bitfinex","ETHUSD",1717193185861,10.07259,3784.2,3784.0,0.638]
["bitfinex","ETHUSD",1717193186883,7.43,3784.2,3784.0,0.638]
["bitfinex","ETHUSD",1717193187066,7.43,3784.2,3784.1,0.07929822]
["bitfinex","ETHUSD",1717193187407,7.43,3784.2,3784.0,0.638]
["bitfinex","ETHUSD",1717193187610,7.43,3784.2,3783.5,2.4264]
["bitfinex","ETHUSD",1717193187761,7.43,3784.2,3784.1,0.07929822]
["bitfinex","ETHUSD",1717193187960,8.39847,3784.2,3783.5,2.4264]
["bitfinex","ETHUSD",1717193188189,7.43,3784.2,3783.5,2.4264]
["bitfinex","ETHUSD",1717193188386,7.43,3784.2,3783.6,0.07943109]
["bitfinex","ETHUSD",1717193189118,2.2547,3784.4,3783.6,0.07943109]
["bitfinex","ETHUSD",1717193191813,2.64249,3784.3,3783.6,0.07943109]
["bitfinex","ETHUSD",1717193195437,2.64267,3784.1,3783.6,0.07943109]
["bitfinex","ETHUSD",1717193195645,2.64278,3783.9,3783.6,0.07943109]
["bitfinex","ETHUSD",1717193195848,2.64278,3783.9,3783.1,2.2952]
["bitfinex","ETHUSD",1717193195974,2.64278,3783.9,3783.7,0.07924325]
["bitfinex","ETHUSD",1717193196287,2.64278,3783.9,3783.8,0.07921668]
["bitfinex","ETHUSD",1717193196494,2.64278,3783.9,3783.1,2.2952]
["bitfinex","ETHUSD",1717193196705,2.64278,3783.9,3783.2,0.07937614]
["bitfinex","ETHUSD",1717193209562,2.64278,3783.9,3783.8,0.638]
["bitfinex","ETHUSD",1717193209733,2.907058,3783.9,3783.8,0.638]
["bitfinex","ETHUSD",1717193210433,2.64254,3784.3,3783.8,0.638]
["bitfinex","ETHUSD",1717193210839,2.64254,3784.3,3783.9,0.0793174]
["bitfinex","ETHUSD",1717193211228,2.64254,3784.3,3783.8,0.638]
["bitfinex","ETHUSD",1717193211571,2.64254,3784.3,3784.0,0.638]
["bitfinex","ETHUSD",1717193211872,0.489724,3784.2,3784.0,0.638]
["bitfinex","ETHUSD",1717193212729,2.64254,3784.3,3784.0,0.638]
["bitfinex","ETHUSD",1717193217488,2.64254,3784.3,3784.2,0.638]
["bitfinex","ETHUSD",1717193217986,2.64254,3784.3,3784.2,0.71719525]
["bitfinex","ETHUSD",1717193219443,12.56176,3784.7,3784.2,0.71719525]
["bitfinex","ETHUSD",1717193219649,2.64235,3784.5,3784.2,0.638]
["bitfinex","ETHUSD",1717193220335,2.64235,3784.5,3784.4,0.638]
["bitfinex","ETHUSD",1717193223270,7.43,3784.7,3784.4,0.638]
["bitfinex","ETHUSD",1717193223476,7.43,3784.7,3784.6,0.638]
["bitfinex","ETHUSD",1717193224310,2.64211,3784.9,3784.6,0.638]
["bitfinex","ETHUSD",1717193224611,0.264211,3784.8,3784.6,0.638]
["bitfinex","ETHUSD",1717193227485,2.64211,3784.9,3784.6,0.638]
["bitfinex","ETHUSD",1717193227641,2.64211,3784.9,3784.8,0.638]
["bitfinex","ETHUSD",1717193230943,2.64211,3784.9,3784.4,0.638]
["bitfinex","ETHUSD",1717193231276,2.64211,3784.9,3784.5,0.07903915]
["bitfinex","ETHUSD",1717193231628,10.07183,3785.3,3784.4,0.638]
["bitfinex","ETHUSD",1717193231829,2.64183,3785.3,3785.0,0.638]
["bitfinex","ETHUSD",1717193233965,2.64238,3784.5,3783.6,2.3917]
["bitfinex","ETHUSD",1717193234121,2.64238,3784.5,3783.8,0.638]
["bitfinex","ETHUSD",1717193235266,2.64238,3784.5,3784.0,0.638]
["bitfinex","ETHUSD",1717193235564,2.64238,3784.5,3784.3,0.638]
["bitfinex","ETHUSD",1717193237539,2.64238,3784.5,3784.1,0.638]
["bitfinex","ETHUSD",1717193238072,2.64238,3784.5,3784.2,0.638]
["bitfinex","ETHUSD",1717193239580,2.64238,3784.5,3784.3,0.07368175]
["bitfinex","ETHUSD",1717193239871,2.64238,3784.5,3784.2,0.638]
["bitfinex","ETHUSD",1717193240078,2.64238,3784.5,3784.4,0.07365519]
["bitfinex","ETHUSD",1717193240284,2.64238,3784.5,3784.3,0.07368175]
["bitfinex","ETHUSD",1717193240441,2.64238,3784.5,3784.2,0.638]
["bitfinex","ETHUSD",1717193240630,2.64238,3784.5,3784.4,0.07365519]
["bitfinex","ETHUSD",1717193240829,2.64238,3784.5,3784.2,0.638]
["bitfinex","ETHUSD",1717193241243,2.64238,3784.5,3784.3,0.07368457]
["bitfinex","ETHUSD",1717193241444,2.64238,3784.5,3784.2,0.638]
["bitfinex","ETHUSD",1717193241648,2.64238,3784.5,3784.4,0.07365801]
["bitfinex","ETHUSD",1717193241961,2.64238,3784.5,3784.2,0.638]
["bitfinex","ETHUSD",1717193242357,2.64238,3784.5,3784.3,0.07370997]
["bitfinex","ETHUSD",1717193242677,2.64238,3784.5,3784.2,0.638]
["bitfinex","ETHUSD",1717193242883,2.64238,3784.5,3784.4,0.0736834]
["bitfinex","ETHUSD",1717193243209,2.64238,3784.5,3784.2,0.638]
["bitfinex","ETHUSD",1717193243366,2.64238,3784.5,3784.4,0.0736834]
["bitfinex","ETHUSD",1717193243567,2.64238,3784.5,3784.2,0.638]
["bitfinex","ETHUSD",1717193243766,2.64238,3784.5,3784.3,0.07370997]
["bitfinex","ETHUSD",1717193244021,2.64238,3784.5,3784.2,0.638]
["bitfinex","ETHUSD",1717193244213,2.64238,3784.5,3784.4,0.0736834]
["bitfinex","ETHUSD",1717193244414,2.64238,3784.5,3784.2,0.638]
["bitfinex","ETHUSD",1717193244603,2.64238,3784.5,3784.4,0.07387525]
["bitfinex","ETHUSD",1717193244794,2.64238,3784.5,3784.2,0.638]
["bitfinex","ETHUSD",1717193245017,2.64238,3784.5,3784.4,0.07387525]
["bitfinex","ETHUSD",1717193245178,2.64238,3784.5,3784.3,0.07390182]
["bitfinex","ETHUSD",1717193245383,2.64238,3784.5,3784.2,0.638]
["bitfinex","ETHUSD",1717193245581,2.64238,3784.5,3784.4,0.07387525]
["bitfinex","ETHUSD",1717193245765,2.64238,3784.5,3784.2,0.638]
["bitfinex","ETHUSD",1717193246115,2.64238,3784.5,3784.3,0.07386513]
["bitfinex","ETHUSD",1717193246611,2.64238,3784.5,3784.4,0.07383857]
["bitfinex","ETHUSD",1717193246816,2.64238,3784.5,3784.2,0.638]
["bitfinex","ETHUSD",1717193247021,2.64238,3784.5,3784.4,0.07383857]
["bitfinex","ETHUSD",1717193247203,2.64238,3784.5,3784.2,0.638]
["bitfinex","ETHUSD",1717193247570,2.64238,3784.5,3784.3,0.07388489]
["bitfinex","ETHUSD",1717193247918,2.64238,3784.5,3784.2,0.638]
["bitfinex","ETHUSD",1717193248083,2.64238,3784.5,3784.4,0.07385832]
["bitfinex","ETHUSD",1717193248294,2.64238,3784.5,3784.2,0.638]
["bitfinex","ETHUSD",1717193248587,2.64238,3784.5,3784.3,0.07388489]
["bitfinex","ETHUSD",1717193248774,2.64238,3784.5,3784.2,0.638]
["bitfinex","ETHUSD",1717193248977,2.64238,3784.5,3784.3,0.07388489]
["bitfinex","ETHUSD",1717193249173,2.64238,3784.5,3784.2,0.638]
["bitfinex","ETHUSD",1717193249390,2.64238,3784.5,3784.3,0.07388489]
["bitfinex","ETHUSD",1717193249718,2.64238,3784.5,3784.2,0.638]
["bitfinex","ETHUSD",1717193249882,2.64238,3784.5,3784.4,0.07386114]
["bitfinex","ETHUSD",1717193250087,2.64238,3784.5,3784.2,0.638]
["bitfinex","ETHUSD",1717193250315,2.64238,3784.5,3784.4,0.07386114]
["bitfinex","ETHUSD",1717193250524,2.64238,3784.5,3784.3,0.07388771]
["bitfinex","ETHUSD",1717193250832,2.64238,3784.5,3784.4,0.07386114]
["bitfinex","ETHUSD",1717193251010,2.64238,3784.5,3784.2,0.638]
["bitfinex","ETHUSD",1717193251351,2.64238,3784.5,3784.4,0.07386114]
["bitfinex","ETHUSD",1717193251535,2.64238,3784.5,3784.3,0.07386796]
["bitfinex","ETHUSD",1717193251740,2.64238,3784.5,3784.2,0.638]
["bitfinex","ETHUSD",1717193251898,2.64238,3784.5,3784.4,0.07384139]
["bitfinex","ETHUSD",1717193252098,2.64238,3784.5,3784.3,0.07386796]
["bitfinex","ETHUSD",1717193252351,2.64238,3784.5,3784.2,0.638]
["bitfinex","ETHUSD",1717193252516,2.64238,3784.5,3784.4,0.07384139]
["bitfinex","ETHUSD",1717193252716,2.64238,3784.5,3784.3,0.07387642]
["bitfinex","ETHUSD",1717193252926,2.64238,3784.5,3784.2,0.638]
["bitfinex","ETHUSD",1717193253115,2.64238,3784.5,3784.4,0.07384985]
["bitfinex","ETHUSD",1717193253337,2.64238,3784.5,3784.3,0.07387642]
["bitfinex","ETHUSD",1717193253536,2.64238,3784.5,3784.2,0.638]
["bitfinex","ETHUSD",1717193253747,2.64238,3784.5,3784.4,0.07384985]
["bitfinex","ETHUSD",1717193253917,2.64238,3784.5,3784.3,0.07387642]
["bitfinex","ETHUSD",1717193254112,2.64238,3784.5,3784.2,0.638]
["bitfinex","ETHUSD",1717193254321,2.64238,3784.5,3784.4,0.07384985]
["bitfinex","ETHUSD",1717193254512,2.64238,3784.5,3784.3,0.07387642]
["bitfinex","ETHUSD",1717193254847,2.64238,3784.5,3784.4,0.07384421]
["bitfinex","ETHUSD",1717193255009,2.64238,3784.5,3784.2,0.638]
["bitfinex","ETHUSD",1717193255202,2.64238,3784.5,3784.4,0.07384421]
["bitfinex","ETHUSD",1717193255400,2.64238,3784.5,3784.2,0.638]
["bitfinex","ETHUSD",1717193255630,2.64238,3784.5,3784.4,0.07384421]
["bitfinex","ETHUSD",1717193255832,2.64238,3784.5,3784.2,0.638]
["bitfinex","ETHUSD",1717193256000,2.64238,3784.5,3784.4,0.07383573]
["bitfinex","ETHUSD",1717193256220,2.64238,3784.5,3784.2,0.638]
["bitfinex","ETHUSD",1717193256426,2.64238,3784.5,3784.4,0.07383573]
["bitfinex","ETHUSD",1717193256740,2.64238,3784.5,3784.2,0.638]
["bitfinex","ETHUSD",1717193257105,2.64238,3784.5,3784.3,0.0738623]
["bitfinex","ETHUSD",1717193257431,2.64238,3784.5,3784.2,0.638]
["bitfinex","ETHUSD",1717193257623,2.64238,3784.5,3784.4,0.07383009]
["bitfinex","ETHUSD",1717193257841,2.64238,3784.5,3784.2,0.638]
["bitfinex","ETHUSD",1717193258243,2.64238,3784.5,3784.3,0.07385665]
["bitfinex","ETHUSD",1717193258445,2.64238,3784.5,3784.2,0.638]
["bitfinex","ETHUSD",1717193258640,2.64238,3784.5,3784.4,0.07383009]
["bitfinex","ETHUSD",1717193258877,2.64238,3784.5,3784.2,0.638]
["bitfinex","ETHUSD",1717193259024,2.64238,3784.5,3784.4,0.07382445]
["bitfinex","ETHUSD",1717193259356,2.64238,3784.5,3784.3,0.07385101]
["bitfinex","ETHUSD",1717193259561,2.64238,3784.5,3784.2,0.638]
["bitfinex","ETHUSD",1717193259881,2.64238,3784.5,3784.4,0.07383573]
["bitfinex","ETHUSD",1717193260061,2.64238,3784.5,3784.2,0.638]
["bitfinex","ETHUSD",1717193260371,2.64238,3784.5,3784.4,0.07383573]
["bitfinex","ETHUSD",1717193260553,2.64238,3784.5,3784.3,0.0738623]
["bitfinex","ETHUSD",1717193260761,2.64238,3784.5,3784.2,0.638]
["bitfinex","ETHUSD",1717193260925,2.64238,3784.5,3784.4,0.07383573]
["bitfinex","ETHUSD",1717193261124,2.64238,3784.5,3784.3,0.0738623]
["bitfinex","ETHUSD",1717193261465,2.64238,3784.5,3784.2,0.638]
["bitfinex","ETHUSD",1717193261680,2.64238,3784.5,3784.4,0.07382445]
["bitfinex","ETHUSD",1717193261978,2.64238,3784.5,3784.2,0.638]
["bitfinex","ETHUSD",1717193262281,2.64238,3784.5,3784.3,0.07385101]
["bitfinex","ETHUSD",1717193262430,2.64238,3784.5,3784.2,0.638]
["bitfinex","ETHUSD",1717193262635,2.64238,3784.5,3783.7,2.64291]
["bitfinex","ETHUSD",1717193262873,2.64238,3784.5,3784.3,0.07385101]
["bitfinex","ETHUSD",1717193263072,2.64238,3784.5,3784.2,0.638]
["bitfinex","ETHUSD",1717193263281,2.64238,3784.5,3784.4,0.07382445]
["bitfinex","ETHUSD",1717193263477,2.64238,3784.5,3784.2,0.638]
["bitfinex","ETHUSD",1717193263775,2.64238,3784.5,3784.4,0.07382445]
["bitfinex","ETHUSD",1717193264068,2.64238,3784.5,3784.2,0.638]
["bitfinex","ETHUSD",1717193264274,2.64238,3784.5,3784.4,0.07382445]
["bitfinex","ETHUSD",1717193264592,2.64238,3784.5,3784.2,0.638]
["bitfinex","ETHUSD",1717193264950,2.64238,3784.5,3784.3,0.07385665]
["bitfinex","ETHUSD",1717193265282,2.64238,3784.5,3784.2,0.638]
["bitfinex","ETHUSD",1717193265706,2.64238,3784.5,3784.3,0.07385665]
["bitfinex","ETHUSD",1717193265860,2.64238,3784.5,3784.2,0.638]
["bitfinex","ETHUSD",1717193266061,2.64238,3784.5,3784.4,0.07383009]
["bitfinex","ETHUSD",1717193266261,2.64238,3784.5,3784.2,0.638]
["bitfinex","ETHUSD",1717193266498,2.64238,3784.5,3784.4,0.07383009]
["bitfinex","ETHUSD",1717193266675,2.64238,3784.5,3784.2,0.638]
["bitfinex","ETHUSD",1717193266885,2.64238,3784.5,3784.4,0.07383009]
["bitfinex","ETHUSD",1717193267199,2.64238,3784.5,3784.2,0.638]
["bitfinex","ETHUSD",1717193267506,2.64238,3784.5,3784.3,0.07384539]
["bitfinex","ETHUSD",1717193267800,2.64238,3784.5,3784.2,0.638]
["bitfinex","ETHUSD",1717193268001,2.64238,3784.5,3784.4,0.07381882]
["bitfinex","ETHUSD",1717193268236,2.906618,3784.5,3784.3,0.07384539]
["bitfinex","ETHUSD",1717193268358,3.01562028,3784.4,3784.3,0.07384539]
["bitfinex","ETHUSD",1717193268561,2.64267,3784.1,3783.5,0.638]
["bitfinex","ETHUSD",1717193268860,2.64267,3784.1,3783.6,0.07403703]
["bitfinex","ETHUSD",1717193269617,2.64267,3784.1,3783.7,0.638]
["bitfinex","ETHUSD",1717193269916,2.64267,3784.1,3783.8,0.07407982]
["bitfinex","ETHUSD",1717193270201,2.64267,3784.1,3783.7,0.638]
["bitfinex","ETHUSD",1717193270439,2.64267,3784.1,3783.8,0.07407982]
["bitfinex","ETHUSD",1717193270736,2.64267,3784.1,3783.7,0.638]
["bitfinex","ETHUSD",1717193270921,2.64267,3784.1,3783.9,0.07410405]
["bitfinex","ETHUSD",1717193271124,2.64267,3784.1,3783.7,0.638]
["bitfinex","ETHUSD",1717193271435,2.64267,3784.1,3783.8,0.07413062]
["bitfinex","ETHUSD",1717193271792,2.64267,3784.1,3783.7,0.638]
["bitfinex","ETHUSD",1717193271991,2.64267,3784.1,3783.9,0.07410405]
["bitfinex","ETHUSD",1717193272232,2.64267,3784.1,3783.8,0.07413062]
["bitfinex","ETHUSD",1717193272432,2.64267,3784.1,3783.7,0.638]
["bitfinex","ETHUSD",1717193272691,2.64267,3784.1,3781.9,0.82746407]
["bitfinex","ETHUSD",1717193272692,2.3913,3783.8,3783.0,0.638]
["bitfinex","ETHUSD",1717193272893,2.3913,3783.8,3783.2,0.638]
["bitfinex","ETHUSD",1717193273506,2.64292,3783.7,3783.4,0.638]
["bitfinex","ETHUSD",1717193283731,2.64292,3783.7,3782.1,0.2645]
["bitfinex","ETHUSD",1717193283732,2.64292,3783.7,3783.6,0.638]
["bitfinex","ETHUSD",1717193284146,2.64292,3783.7,3783.6,0.71255349]
["bitfinex","ETHUSD",1717193285149,2.64268,3784.1,3783.6,0.71255349]
["bitfinex","ETHUSD",1717193285398,2.64268,3784.1,3783.8,0.638]
["bitfinex","ETHUSD",1717193287741,0.264238,3784.5,3784.0,0.638]
["bitfinex","ETHUSD",1717193287742,2.64239,3784.5,3784.0,0.638]
["bitfinex","ETHUSD",1717193287974,2.64239,3784.5,3784.4,0.638]
["bitfinex","ETHUSD",1717193288295,2.64239,3784.5,3783.9,2.4671]
["bitfinex","ETHUSD",1717193288296,4.873629,3784.5,3783.9,2.4671]
["bitfinex","ETHUSD",1717193288463,2.64239,3784.5,3783.9,2.4671]
["bitfinex","ETHUSD",1717193288643,2.64239,3784.5,3784.1,0.638]
["bitfinex","ETHUSD",1717193289164,2.64239,3784.5,3784.2,0.07400174]
["bitfinex","ETHUSD",1717193289625,2.64239,3784.5,3784.1,0.638]
["bitfinex","ETHUSD",1717193289946,2.64239,3784.5,3784.2,0.07400174]
["bitfinex","ETHUSD",1717193290458,2.64239,3784.5,3784.1,0.638]
["bitfinex","ETHUSD",1717193290881,2.64239,3784.5,3784.2,0.07400174]
["bitfinex","ETHUSD",1717193291309,2.64239,3784.5,3784.1,0.638]
["bitfinex","ETHUSD",1717193291809,2.64239,3784.5,3784.2,0.07400174]
["bitfinex","ETHUSD",1717193292212,2.64239,3784.5,3784.1,0.638]
["bitfinex","ETHUSD",1717193292496,2.64239,3784.5,3784.2,0.07400174]
["bitfinex","ETHUSD",1717193292899,2.64239,3784.5,3784.1,0.638]
["bitfinex","ETHUSD",1717193293430,2.64239,3784.5,3784.2,0.07400174]
["bitfinex","ETHUSD",1717193293777,2.64239,3784.5,3784.1,0.638]
["bitfinex","ETHUSD",1717193294231,2.64239,3784.5,3784.2,0.07400174]
["bitfinex","ETHUSD",1717193294529,2.64239,3784.5,3784.3,0.638]
["bitfinex","ETHUSD",1717193301010,2.64239,3784.5,3784.4,0.07390348]
["bitfinex","ETHUSD",1717193301397,2.64239,3784.5,3784.3,0.638]
["bitfinex","ETHUSD",1717193301592,2.64239,3784.5,3783.9,2.4671]
["bitfinex","ETHUSD",1717193301808,2.64239,3784.5,3784.3,0.638]
["bitfinex","ETHUSD",1717193302082,2.64239,3784.5,3784.4,0.07390348]
["bitfinex","ETHUSD",1717193302483,2.64239,3784.5,3784.3,0.638]
["bitfinex","ETHUSD",1717193302901,2.64239,3784.5,3784.4,0.07390348]
["bitfinex","ETHUSD",1717193303336,2.64239,3784.5,3784.3,0.638]
["bitfinex","ETHUSD",1717193303632,2.64239,3784.5,3784.4,0.07390348]
["bitfinex","ETHUSD",1717193303838,2.64239,3784.5,3784.3,0.638]
["bitfinex","ETHUSD",1717193304004,2.64239,3784.5,3784.4,0.07390348]
["bitfinex","ETHUSD",1717193304208,5.334229,3784.5,3783.5,2.2626]
["bitfinex","ETHUSD",1717193304403,2.64258,3784.2,3783.3,2.64315]
["bitfinex","ETHUSD",1717193304703,0.264258,3784.1,3783.6,0.638]
["bitfinex","ETHUSD",1717193305238,2.64258,3784.2,3783.7,0.07406125]
["bitfinex","ETHUSD",1717193306544,2.64272,3784.0,3783.7,0.07406125]
["bitfinex","ETHUSD",1717193307046,2.64272,3784.0,3783.8,0.07403468]
["bitfinex","ETHUSD",1717193307190,2.64272,3784.0,3783.3,0.638]
["bitfinex","ETHUSD",1717193307535,3.149752,3784.0,3783.5,0.638]
["bitfinex","ETHUSD",1717193307724,2.64272,3784.0,3783.5,0.638]
["bitfinex","ETHUSD",1717193307925,2.64272,3784.0,3783.6,0.07408783]
["bitfinex","ETHUSD",1717193311649,2.64272,3784.0,3783.8,0.638]
["bitfinex","ETHUSD",1717193311793,2.64272,3784.0,3783.6,0.638]
["bitfinex","ETHUSD",1717193311990,2.64272,3784.0,3783.7,0.07421929]
["bitfinex","ETHUSD",1717193328194,5.07008,3784.4,3783.7,0.07421929]
["bitfinex","ETHUSD",1717193328491,1.2764319,3784.3,3783.7,0.07421929]
["bitfinex","ETHUSD",1717193333104,5.07008,3784.4,3783.7,0.07421929]
["bitfinex","ETHUSD",1717193334301,0.57153866,3784.3,3783.7,0.07421929]
["bitfinex","ETHUSD",1717193334541,5.07008,3784.4,3783.7,0.07421929]
["bitfinex","ETHUSD",1717193335037,0.57155167,3784.3,3783.7,0.07421929]
["bitfinex","ETHUSD",1717193335404,2.64262,3784.2,3783.7,0.07421929]
["bitfinex","ETHUSD",1717193335641,0.56417717,3784.1,3783.7,0.71221929]
["bitfinex","ETHUSD",1717193335848,0.56417717,3784.1,3783.7,0.638]
["bitfinex","ETHUSD",1717193336047,0.56417717,3784.1,3783.8,0.07165629]
["bitfinex","ETHUSD",1717193336350,0.56417717,3784.1,3783.9,0.0692056]
["bitfinex","ETHUSD",1717193336554,0.32067972,3784.0,3783.7,0.638]
["bitfinex","ETHUSD",1717193336922,0.32067972,3784.0,3783.8,0.06696974]
["bitfinex","ETHUSD",1717193337121,0.32067972,3784.0,3783.7,0.638]
["bitfinex","ETHUSD",1717193337336,0.32067972,3784.0,3783.9,0.06694317]
["bitfinex","ETHUSD",1717193337650,0.32067972,3784.0,3783.7,0.638]
["bitfinex","ETHUSD",1717193337855,0.56417717,3784.1,3783.7,0.638]
["bitfinex","ETHUSD",1717193338012,0.56417717,3784.1,3783.8,0.06696974]
["bitfinex","ETHUSD",1717193338212,0.56417717,3784.1,3783.7,0.638]
["bitfinex","ETHUSD",1717193338738,0.56417717,3784.1,3783.8,0.06478272]
["bitfinex","ETHUSD",1717193338943,1.13575725,3784.1,3783.8,0.06478272]
["bitfinex","ETHUSD",1717193339109,0.37783773,3784.0,3783.7,0.638]
["bitfinex","ETHUSD",1717193339465,0.37783773,3784.0,3783.9,0.06264202]
["bitfinex","ETHUSD",1717193339644,0.37783773,3784.0,3783.7,0.638]
["bitfinex","ETHUSD",1717193340139,0.37783773,3784.0,3783.8,0.06062398]
["bitfinex","ETHUSD",1717193340659,0.37783773,3784.0,3783.7,0.638]
["bitfinex","ETHUSD",1717193340958,0.37783773,3784.0,3783.8,0.06062398]
["bitfinex","ETHUSD",1717193341303,0.37783773,3784.0,3783.7,0.638]
["bitfinex","ETHUSD",1717193341508,0.37783773,3784.0,3783.9,0.05875641]
["bitfinex","ETHUSD",1717193341752,0.37783773,3784.0,3783.7,0.638]
["bitfinex","ETHUSD",1717193341909,1.13575515,3784.1,3783.7,0.638]
["bitfinex","ETHUSD",1717193342109,1.13575515,3784.1,3783.8,0.05686789]
["bitfinex","ETHUSD",1717193342534,1.13575515,3784.1,3783.7,0.638]
["bitfinex","ETHUSD",1717193342735,1.13575515,3784.1,3783.9,0.05684132]
["bitfinex","ETHUSD",1717193342942,1.13575515,3784.1,3783.8,0.05686789]
["bitfinex","ETHUSD",1717193343261,2.64271,3784.0,3783.2,4.90583]
["bitfinex","ETHUSD",1717193343427,2.64271,3784.0,3783.9,0.05492623]
["bitfinex","ETHUSD",1717193343633,3.21431422,3784.0,3783.6,0.638]
["bitfinex","ETHUSD",1717193343828,2.64271,3784.0,3783.6,0.638]
["bitfinex","ETHUSD",1717193344160,2.64271,3784.0,3783.7,0.05503864]
["bitfinex","ETHUSD",1717193346622,2.64247,3784.4,3783.9,0.638]
["bitfinex","ETHUSD",1717193346869,0.57159764,3784.3,3783.8,2.4409]
["bitfinex","ETHUSD",1717193347168,2.64247,3784.4,3784.2,0.638]
["bitfinex","ETHUSD",1717193347374,2.64247,3784.4,3784.0,0.638]
["bitfinex","ETHUSD",1717193347547,2.64247,3784.4,3784.3,0.05487922]
["bitfinex","ETHUSD",1717193347730,3.2139997,3784.4,3784.0,0.638]
["bitfinex","ETHUSD",1717193347929,10.07218,3784.8,3784.2,0.638]
["bitfinex","ETHUSD",1717193348133,10.07218,3784.8,3783.8,5.0837]
["bitfinex","ETHUSD",1717193348134,0.57150965,3784.7,3784.4,0.638]
["bitfinex","ETHUSD",1717193348365,0.57150965,3784.7,3784.6,0.638]
["bitfinex","ETHUSD",1717193349042,10.07218,3784.8,3784.6,0.638]
["bitfinex","ETHUSD",1717193349347,11.305118,3784.8,3784.6,0.638]
["bitfinex","ETHUSD",1717193349550,11.305118,3784.8,3784.4,0.638]
["bitfinex","ETHUSD",1717193349855,11.305118,3784.8,3784.5,0.05474989]
["bitfinex","ETHUSD",1717193350061,8.662938,3784.8,3784.4,0.638]
["bitfinex","ETHUSD",1717193350225,7.43,3784.8,3784.5,0.05474989]
["bitfinex","ETHUSD",1717193350572,7.43,3784.8,3784.6,0.638]
["bitfinex","ETHUSD",1717193350777,7.43,3784.8,3784.6,0.6926161]
["bitfinex","ETHUSD",1717193353280,2.64188,3785.2,3784.6,0.6926161]
["bitfinex","ETHUSD",1717193353487,0.81616224,3785.1,3784.6,0.638]
["bitfinex","ETHUSD",1717193353653,0.81616224,3785.1,3784.7,0.05454722]
["bitfinex","ETHUSD",1717193354681,2.64202,3785.0,3784.7,0.05454722]
["bitfinex","ETHUSD",1717193354981,2.64225,3784.7,3784.2,0.638]
["bitfinex","ETHUSD",1717193356982,2.64225,3784.7,3783.8,2.2543]
["bitfinex","ETHUSD",1717193357181,2.64225,3784.7,3784.3,0.638]
["bitfinex","ETHUSD",1717193358630,2.64225,3784.7,3784.5,0.638]
["bitfinex","ETHUSD",1717193360778,0.34581822,3784.9,3784.5,0.638]
["bitfinex","ETHUSD",1717193360951,0.36038805,3784.8,3784.5,0.638]
["bitfinex","ETHUSD",1717193363183,0.36038805,3784.8,3784.4,0.638]
["bitfinex","ETHUSD",1717193363485,0.36038805,3784.8,3784.5,0.05443386]
["bitfinex","ETHUSD",1717193363877,0.36038805,3784.8,3784.4,0.638]
["bitfinex","ETHUSD",1717193364181,0.36038805,3784.8,3784.5,0.05443386]
["bitfinex","ETHUSD",1717193364385,0.31481063,3784.7,3784.5,0.05443386]
["bitfinex","ETHUSD",1717193364619,0.31481063,3784.7,3784.4,0.638]
["bitfinex","ETHUSD",1717193364797,0.31481063,3784.7,3784.6,0.05440729]
["bitfinex","ETHUSD",1717193364939,0.31481063,3784.7,3784.5,0.05443386]
["bitfinex","ETHUSD",1717193365241,0.31481063,3784.7,3784.6,0.05440729]
["bitfinex","ETHUSD",1717193365433,0.31481063,3784.7,3784.4,0.638]
["bitfinex","ETHUSD",1717193365636,0.31481063,3784.7,3784.5,0.05443386]
["bitfinex","ETHUSD",1717193365891,0.31481063,3784.7,3784.3,0.638]
["bitfinex","ETHUSD",1717193366083,0.31481063,3784.7,3784.4,0.05445195]
["bitfinex","ETHUSD",1717193369600,0.36631769,3784.6,3784.4,0.05445195]
["bitfinex","ETHUSD",1717193372467,0.36631769,3784.6,3784.3,0.638]
["bitfinex","ETHUSD",1717193372701,0.36631769,3784.6,3784.5,0.0536477]
["bitfinex","ETHUSD",1717193373170,0.36631769,3784.6,3784.3,0.638]
["bitfinex","ETHUSD",1717193373368,0.36631769,3784.6,3784.5,0.0536477]
["bitfinex","ETHUSD",1717193373597,0.36631769,3784.6,3784.3,0.638]
["bitfinex","ETHUSD",1717193373904,0.36631769,3784.6,3784.4,0.05367427]
["bitfinex","ETHUSD",1717193378360,0.88631087,3784.7,3784.4,0.05367427]
["bitfinex","ETHUSD",1717193381590,0.88629284,3784.7,3784.4,0.05367427]
["bitfinex","ETHUSD",1717193383892,0.31481063,3784.7,3784.4,0.05367427]
["bitfinex","ETHUSD",1717193384894,0.31481063,3784.7,3784.5,0.638]
["bitfinex","ETHUSD",1717193385103,0.57147019,3784.7,3784.5,0.638]
["bitfinex","ETHUSD",1717193385413,0.57147019,3784.7,3784.6,0.05363193]
["bitfinex","ETHUSD",1717193385894,2.64216,3784.8,3784.6,0.05363193]
["bitfinex","ETHUSD",1717193386243,2.64216,3784.8,3784.5,0.638]
["bitfinex","ETHUSD",1717193386454,2.64216,3784.8,3784.7,0.05360536]
["bitfinex","ETHUSD",1717193386737,3.75660434,3784.8,3784.6,0.05363193]
["bitfinex","ETHUSD",1717193386911,3.18514782,3784.8,3784.7,0.05360536]
["bitfinex","ETHUSD",1717193387093,3.75660128,3784.8,3784.7,0.05360536]
["bitfinex","ETHUSD",1717193387292,3.75660128,3784.8,3784.5,0.638]
["bitfinex","ETHUSD",1717193387494,3.18514782,3784.8,3784.5,0.638]
["bitfinex","ETHUSD",1717193387735,3.18514782,3784.8,3784.6,0.05363193]
["bitfinex","ETHUSD",1717193388128,3.18514782,3784.8,3784.5,0.638]
["bitfinex","ETHUSD",1717193388444,3.18514782,3784.8,3784.6,0.05363193]
["bitfinex","ETHUSD",1717193388813,3.18514782,3784.8,3784.5,0.638]
["bitfinex","ETHUSD",1717193389034,3.18514782,3784.8,3784.7,0.05360536]
["bitfinex","ETHUSD",1717193389337,3.75659368,3784.8,3784.6,0.05363193]
["bitfinex","ETHUSD",1717193389641,3.75659368,3784.8,3784.7,0.05360536]
["bitfinex","ETHUSD",1717193389642,3.18514782,3784.8,3784.7,0.05360536]
["bitfinex","ETHUSD",1717193389847,3.75660668,3784.8,3784.7,0.05360536]
["bitfinex","ETHUSD",1717193390053,3.75660668,3784.8,3784.5,0.638]
["bitfinex","ETHUSD",1717193390217,3.18514782,3784.8,3784.5,0.638]
["bitfinex","ETHUSD",1717193390397,3.18514782,3784.8,3784.6,0.05358113]
["bitfinex","ETHUSD",1717193390603,0.34581822,3784.9,3784.5,0.638]
["bitfinex","ETHUSD",1717193390803,0.57145196,3785.1,3784.7,0.69155456]
["bitfinex","ETHUSD",1717193391110,0.57145196,3785.1,3784.8,0.053528]
["bitfinex","ETHUSD",1717193391495,0.57145196,3785.1,3784.3,2.4699]
["bitfinex","ETHUSD",1717193391701,0.57145196,3785.1,3784.9,0.05350145]
["bitfinex","ETHUSD",1717193391927,1.3643342,3785.0,3784.7,0.638]
["bitfinex","ETHUSD",1717193392349,0.57145196,3784.9,3784.8,0.053528]
["bitfinex","ETHUSD",1717193393483,0.57145196,3784.9,3784.7,0.638]
["bitfinex","ETHUSD",1717193393602,0.57145196,3784.9,3784.8,0.053528]
["bitfinex","ETHUSD",1717193393798,1.77221958,3784.9,3784.8,0.053528]
["bitfinex","ETHUSD",1717193394647,1.20076762,3784.9,3784.8,0.053528]
["bitfinex","ETHUSD",1717193397757,0.57145094,3785.1,3784.8,0.053528]
["bitfinex","ETHUSD",1717193399512,2.642,3785.0,3784.8,0.053528]
["bitfinex","ETHUSD",1717193399712,0.57145094,3784.9,3784.8,0.053528]
["bitfinex","ETHUSD",1717193399929,0.57145094,3784.9,3784.7,0.638]
["bitfinex","ETHUSD",1717193400421,0.57145094,3784.9,3784.3,2.4699]
["bitfinex","ETHUSD",1717193400614,2.64214,3784.8,3784.7,0.638]
["bitfinex","ETHUSD",1717193400815,3.53495003,3784.8,3784.7,0.638]
["bitfinex","ETHUSD",1717193401516,3.53495003,3784.8,3784.3,2.4699]
["bitfinex","ETHUSD",1717193401856,2.64234,3784.6,3784.5,0.638]
["bitfinex","ETHUSD",1717193403266,2.64234,3784.6,3783.7,2.2665]
["bitfinex","ETHUSD",1717193403467,2.64234,3784.6,3784.4,0.638]
["bitfinex","ETHUSD",1717193403612,3.17444991,3784.6,3784.4,0.638]
["bitfinex","ETHUSD",1717193403962,2.64251,3784.3,3783.7,2.2665]
["bitfinex","ETHUSD",1717193404262,2.64274,3784.0,3783.7,0.638]
["bitfinex","ETHUSD",1717193404466,2.64274,3784.0,3783.9,0.638]
["bitfinex","ETHUSD",1717193405166,2.64274,3784.0,3783.9,0.69168531]
["bitfinex","ETHUSD",1717193408252,2.64274,3784.0,3783.9,2.95818531]
["bitfinex","ETHUSD",1717193408434,2.64274,3784.0,3783.9,2.9045]
["bitfinex","ETHUSD",1717193408651,2.64274,3784.0,3783.9,2.95839692]
["bitfinex","ETHUSD",1717193409779,7.43,3784.7,3783.9,3.25423661]
["bitfinex","ETHUSD",1717193410110,7.43,3784.7,3784.5,0.638]
["bitfinex","ETHUSD",1717193410270,2.64217,3784.8,3784.5,0.638]
["bitfinex","ETHUSD",1717193410604,2.64217,3784.8,3784.7,0.638]
["bitfinex","ETHUSD",1717193411011,2.64217,3784.8,3783.7,2.2665]
["bitfinex","ETHUSD",1717193411193,2.64217,3784.8,3784.5,0.638]
["bitfinex","ETHUSD",1717193413359,2.6424,3784.5,3783.8,2.2665]
["bitfinex","ETHUSD",1717193413565,2.6424,3784.5,3784.1,0.638]
["bitfinex","ETHUSD",1717193413762,2.6424,3784.5,3784.2,0.05395262]
["bitfinex","ETHUSD",1717193413960,2.90664,3784.5,3784.2,0.05395262]
["bitfinex","ETHUSD",1717193414927,2.90664,3784.5,3784.0,0.638]
["bitfinex","ETHUSD",1717193415074,2.90664,3784.5,3784.3,0.05379626]
["bitfinex","ETHUSD",1717193415275,2.90664,3784.5,3784.0,0.638]
["bitfinex","ETHUSD",1717193415495,2.90664,3784.5,3784.4,0.05376969]
["bitfinex","ETHUSD",1717193415843,2.90664,3784.5,3784.4,0.05383459]
["bitfinex","ETHUSD",1717193416211,2.90664,3784.5,3784.2,0.638]
["bitfinex","ETHUSD",1717193416408,2.90664,3784.5,3784.4,0.05383459]
["bitfinex","ETHUSD",1717193416604,2.90664,3784.5,3784.0,0.638]
["bitfinex","ETHUSD",1717193416804,2.3574,3784.9,3783.2,2.64323]
["bitfinex","ETHUSD",1717193416805,2.64262,3784.2,3783.4,2.3932]
["bitfinex","ETHUSD",1717193417006,2.64274,3784.0,3782.9,2.3932]
["bitfinex","ETHUSD",1717193417207,2.64274,3784.0,3783.8,0.638]
["bitfinex","ETHUSD",1717193417669,2.64274,3784.0,3783.0,2.64338]
["bitfinex","ETHUSD",1717193417816,2.64274,3784.0,3783.9,0.638]
["bitfinex","ETHUSD",1717193420270,2.64274,3784.0,3783.1,2.3932]
["bitfinex","ETHUSD",1717193420271,2.64274,3784.0,3783.6,0.638]
["bitfinex","ETHUSD",1717193420477,2.64284,3783.8,3783.6,0.638]
["bitfinex","ETHUSD",1717193420647,0.264284,3783.7,3783.6,0.638]
["bitfinex","ETHUSD",1717193420829,2.64284,3783.8,3783.6,0.638]
["bitfinex","ETHUSD",1717193423244,2.64284,3783.8,3783.1,2.3932]
["bitfinex","ETHUSD",1717193423445,2.64284,3783.8,3783.5,0.638]
["bitfinex","ETHUSD",1717193425184,2.64312,3783.5,3782.7,2.3932]
["bitfinex","ETHUSD",1717193425387,2.64312,3783.5,3783.0,0.638]
["bitfinex","ETHUSD",1717193425879,2.64325,3783.3,3783.0,0.638]
["bitfinex","ETHUSD",1717193427024,5.13015,3783.3,3783.0,0.638]
["bitfinex","ETHUSD",1717193427244,5.13015,3783.3,3782.3,2.3932]
["bitfinex","ETHUSD",1717193427245,2.64351,3782.9,3782.3,2.3932]
["bitfinex","ETHUSD",1717193427462,2.64351,3782.9,3782.7,0.638]
["bitfinex","ETHUSD",1717193429487,2.64321,3783.3,3782.7,0.638]
["bitfinex","ETHUSD",1717193429642,7.43,3783.5,3783.2,0.638]
["bitfinex","ETHUSD",1717193429844,7.43,3783.5,3783.4,0.638]
["bitfinex","ETHUSD",1717193434654,7.43,3783.5,3783.4,2.9287]
["bitfinex","ETHUSD",1717193434853,7.43,3783.5,3783.4,3.56794505]
["bitfinex","ETHUSD",1717193435254,7.43,3784.3,3783.4,3.56794505]
["bitfinex","ETHUSD",1717193435458,2.64238,3784.5,3784.0,0.638]
["bitfinex","ETHUSD",1717193435692,3.0,3784.4,3784.0,0.638]
["bitfinex","ETHUSD",1717193435875,0.564238,3784.3,3784.0,0.638]
["bitfinex","ETHUSD",1717193437218,3.0,3784.4,3784.0,0.638]
["bitfinex","ETHUSD",1717193441527,3.0,3784.4,3784.1,0.08178525]
["bitfinex","ETHUSD",1717193441880,3.0,3784.4,3784.0,0.638]
["bitfinex","ETHUSD",1717193442114,2.64238,3784.5,3784.2,0.08175796]
["bitfinex","ETHUSD",1717193442321,2.64238,3784.5,3784.1,0.08178525]
["bitfinex","ETHUSD",1717193442497,4.192978,3784.5,3784.0,0.638]
["bitfinex","ETHUSD",1717193442909,4.192978,3784.5,3784.1,0.08178525]
["bitfinex","ETHUSD",1717193443281,4.192978,3784.5,3784.0,0.638]
["bitfinex","ETHUSD",1717193443482,4.192978,3784.5,3784.2,0.08175796]
["bitfinex","ETHUSD",1717193443792,0.6626578,3784.4,3784.0,0.638]
["bitfinex","ETHUSD",1717193443990,0.6626578,3784.4,3784.1,0.08163849]
["bitfinex","ETHUSD",1717193444223,0.6626578,3784.4,3784.0,0.638]
["bitfinex","ETHUSD",1717193444522,0.6626578,3784.4,3784.2,0.08161119]
["bitfinex","ETHUSD",1717193444824,0.6626578,3784.4,3784.0,0.638]
["bitfinex","ETHUSD",1717193444996,0.6626578,3784.4,3784.3,0.0815839]
["bitfinex","ETHUSD",1717193445195,0.6626578,3784.4,3784.0,0.638]
["bitfinex","ETHUSD",1717193445408,0.48556358,3784.3,3784.0,0.638]
["bitfinex","ETHUSD",1717193445978,0.48556358,3784.3,3783.4,2.2907]
["bitfinex","ETHUSD",1717193446245,0.48556358,3784.3,3784.0,0.638]
["bitfinex","ETHUSD",1717193448148,2.4336,3784.1,3783.0,2.2907]
["bitfinex","ETHUSD",1717193448330,2.6427,3784.0,3783.0,2.2907]
["bitfinex","ETHUSD",1717193448522,0.50763,3783.9,3783.5,0.638]
["bitfinex","ETHUSD",1717193449191,2.64285,3783.8,3783.0,2.2907]
["bitfinex","ETHUSD",1717193449321,2.64285,3783.8,3783.4,0.638]
["bitfinex","ETHUSD",1717193449678,2.64285,3783.8,3783.6,0.638]
["bitfinex","ETHUSD",1717193449976,2.64285,3783.8,3783.5,0.08180229]
["bitfinex","ETHUSD",1717193450178,2.64285,3783.8,3783.7,0.08174768]
["bitfinex","ETHUSD",1717193450477,2.64285,3783.8,3783.3,0.638]
["bitfinex","ETHUSD",1717193452038,2.64299,3783.6,3783.3,0.638]
["bitfinex","ETHUSD",1717193452259,0.26957471,3783.5,3783.4,0.0818296]
["bitfinex","ETHUSD",1717193452479,0.26957471,3783.5,3783.3,0.638]
["bitfinex","ETHUSD",1717193452679,2.64299,3783.6,3783.4,0.0818296]
["bitfinex","ETHUSD",1717193452991,2.64299,3783.6,3783.3,0.638]
["bitfinex","ETHUSD",1717193453504,2.64299,3783.6,3783.4,0.0818296]
["bitfinex","ETHUSD",1717193453886,3.03635714,3783.5,3782.4,2.2907]
["bitfinex","ETHUSD",1717193454047,2.6435,3782.9,3782.6,0.638]
["bitfinex","ETHUSD",1717193454249,2.6435,3782.9,3782.8,0.638]
["bitfinex","ETHUSD",1717193458849,2.64323,3783.3,3782.8,0.638]
["bitfinex","ETHUSD",1717193459036,2.64323,3783.3,3783.2,0.638]
["bitfinex","ETHUSD",1717193459235,3.650553,3783.3,3783.2,0.638]
["bitfinex","ETHUSD",1717193459485,2.64323,3783.3,3783.2,0.638]
["bitfinex","ETHUSD",1717193460148,2.64323,3783.3,3783.0,0.638]
["bitfinex","ETHUSD",1717193463692,2.64323,3783.3,3783.2,0.638]
["bitfinex","ETHUSD",1717193465450,2.64323,3783.3,3782.7,2.4183]
["bitfinex","ETHUSD",1717193465649,2.64323,3783.3,3783.2,0.72041212]
["bitfinex","ETHUSD",1717193465900,2.64323,3783.3,3783.2,0.638]
["bitfinex","ETHUSD",1717193469907,2.64323,3783.3,3782.7,2.4183]
["bitfinex","ETHUSD",1717193470110,2.64323,3783.3,3783.2,0.72041212]
["bitfinex","ETHUSD",1717193470257,2.64323,3783.3,3783.2,0.638]
["bitfinex","ETHUSD",1717193472913,2.64295,3783.7,3783.2,0.638]
["bitfinex","ETHUSD",1717193473123,1.556575,3783.6,3783.2,0.638]
["bitfinex","ETHUSD",1717193474194,1.556575,3783.6,3782.7,2.4183]
["bitfinex","ETHUSD",1717193474503,2.64306,3783.5,3782.8,0.08248183]
["bitfinex","ETHUSD",1717193474692,2.64306,3783.5,3783.2,0.638]
["bitfinex","ETHUSD",1717193482264,0.57169047,3783.4,3783.2,0.638]
["bitfinex","ETHUSD",1717193482877,0.57169057,3783.4,3783.2,0.638]
["bitfinex","ETHUSD",1717193484175,0.57169057,3783.4,3782.7,2.4183]
["bitfinex","ETHUSD",1717193484374,0.57169057,3783.4,3783.2,0.638]
["bitfinex","ETHUSD",1717193484614,1.04882313,3783.4,3783.2,0.638]
["bitfinex","ETHUSD",1717193488535,0.57169057,3783.4,3783.3,2.2508]
["bitfinex","ETHUSD",1717193488855,0.57169057,3783.7,3783.3,2.33309163]
["bitfinex","ETHUSD",1717193488994,0.57169057,3783.7,3783.3,2.97109163]
["bitfinex","ETHUSD",1717193490190,0.57169057,3783.7,3783.6,0.638]
["bitfinex","ETHUSD",1717193490444,0.57169057,3783.7,3783.6,0.72016736]
["bitfinex","ETHUSD",1717193495115,0.57167761,3783.7,3783.6,0.72016736]
["bitfinex","ETHUSD",1717193496549,0.57167761,3783.7,3783.6,0.08216736]
["bitfinex","ETHUSD",1717193496729,0.57167761,3783.7,3783.6,0.72016736]
["bitfinex","ETHUSD",1717193498845,0.57167761,3783.7,3783.6,0.08216736]
["bitfinex","ETHUSD",1717193499049,1.86891637,3783.7,3783.2,0.638]
["bitfinex","ETHUSD",1717193499248,0.57167761,3783.7,3783.6,0.08157165]
["bitfinex","ETHUSD",1717193499447,0.57167761,3783.7,3783.0,2.64337]
["bitfinex","ETHUSD",1717193499594,0.57167761,3783.7,3783.6,0.08157165]
["bitfinex","ETHUSD",1717193503861,0.57167761,3783.7,3783.6,0.0816027]
["bitfinex","ETHUSD",1717193504111,1.86891637,3783.7,3782.3,2.5514]
["bitfinex","ETHUSD",1717193504276,2.64325,3783.3,3782.6,0.638]
["bitfinex","ETHUSD",1717193504567,2.64325,3783.3,3782.3,2.2869]
["bitfinex","ETHUSD",1717193504778,2.64325,3783.3,3783.2,0.638]
["bitfinex","ETHUSD",1717193505236,3.21495029,3783.3,3783.2,0.638]
["bitfinex","ETHUSD",1717193506271,2.64325,3783.3,3783.2,0.638]
["bitfinex","ETHUSD",1717193509254,5.64293,3783.7,3783.2,0.638]
["bitfinex","ETHUSD",1717193509575,0.5716888,3783.6,3783.2,0.08180507]
["bitfinex","ETHUSD",1717193509729,0.5716888,3783.6,3783.5,0.638]
["bitfinex","ETHUSD",1717193517571,0.5716888,3783.7,3783.5,0.638]
["bitfinex","ETHUSD",1717193517744,0.5716888,3783.7,3783.6,0.638]
["bitfinex","ETHUSD",1717193517949,0.5716888,3783.7,3783.6,0.71967611]
["bitfinex","ETHUSD",1717193520479,2.64277,3783.9,3783.6,0.638]
["bitfinex","ETHUSD",1717193520779,2.64277,3783.9,3783.8,0.638]
["bitfinex","ETHUSD",1717193521080,6.214451,3783.9,3783.8,0.638]
["bitfinex","ETHUSD",1717193522006,0.571681,3783.9,3783.8,0.638]
["bitfinex","ETHUSD",1717193522144,2.64265,3784.1,3783.8,0.638]
["bitfinex","ETHUSD",1717193522344,0.571681,3784.0,3783.2,2.3239]
["bitfinex","ETHUSD",1717193522592,0.571681,3784.0,3783.9,0.638]
["bitfinex","ETHUSD",1717193524953,0.57167725,3784.0,3783.9,0.638]
["bitfinex","ETHUSD",1717193533701,0.57167725,3784.0,3783.2,2.3239]
["bitfinex","ETHUSD",1717193533872,0.57167725,3784.0,3783.9,0.638]
["bitfinex","ETHUSD",1717193537042,2.64285,3783.8,3783.2,2.3239]
["bitfinex","ETHUSD",1717193537336,2.64285,3783.8,3783.7,0.638]
["bitfinex","ETHUSD",1717193537635,3.2145304,3783.8,3783.7,0.638]
["bitfinex","ETHUSD",1717193538330,5.6402304,3783.8,3782.6,2.4241]
["bitfinex","ETHUSD",1717193538628,5.06855,3783.8,3783.7,0.71689855]
["bitfinex","ETHUSD",1717193538782,5.64023331,3783.8,3783.7,0.638]
["bitfinex","ETHUSD",1717193539829,2.64326,3783.2,3782.6,2.4241]
["bitfinex","ETHUSD",1717193540035,2.99738331,3783.8,3783.1,0.638]
["bitfinex","ETHUSD",1717193540036,10.07303,3783.6,3783.1,0.638]
["bitfinex","ETHUSD",1717193540179,0.57168987,3783.5,3782.7,0.07920262]
["bitfinex","ETHUSD",1717193540498,0.57168987,3783.5,3782.6,2.4241]
["bitfinex","ETHUSD",1717193540499,0.57168987,3783.5,3783.4,0.638]
["bitfinex","ETHUSD",1717193548600,0.57168917,3783.5,3783.4,0.638]
["bitfinex","ETHUSD",1717193550737,0.57168918,3783.5,3783.4,0.638]
["bitfinex","ETHUSD",1717193551039,2.64303,3783.6,3783.4,0.638]
["bitfinex","ETHUSD",1717193551195,3.149903,3783.6,3783.4,0.638]
["bitfinex","ETHUSD",1717193557840,2.64351,3782.9,3782.1,2.64402]
["bitfinex","ETHUSD",1717193558042,2.64384,3782.4,3782.0,0.0483267]
["bitfinex","ETHUSD",1717193558251,2.64384,3782.4,3782.3,0.638]
["bitfinex","ETHUSD",1717193563762,5.64354,3782.8,3782.3,0.638]
["bitfinex","ETHUSD",1717193563930,5.64354,3782.8,3782.7,0.638]
["bitfinex","ETHUSD",1717193564538,2.64354,3782.8,3782.7,0.638]
["bitfinex","ETHUSD",1717193567349,13.07328,3783.2,3782.7,0.638]
["bitfinex","ETHUSD",1717193567662,13.07328,3783.2,3783.1,0.638]
["bitfinex","ETHUSD",1717193567868,8.174608,3783.2,3783.1,0.638]
["bitfinex","ETHUSD",1717193568063,5.64328,3783.2,3783.1,0.638]
["bitfinex","ETHUSD",1717193573925,2.64351,3782.9,3782.3,2.2576]
["bitfinex","ETHUSD",1717193574075,2.64351,3782.9,3782.8,0.638]
["bitfinex","ETHUSD",1717193581936,2.64351,3782.9,3782.3,2.2576]
["bitfinex","ETHUSD",1717193582231,2.64351,3782.9,3782.8,0.638]
["bitfinex","ETHUSD",1717193586089,3.55,3783.2,3782.8,0.638]
["bitfinex","ETHUSD",1717193586288,0.55,3783.1,3782.3,2.2576]
["bitfinex","ETHUSD",1717193586535,0.55,3783.1,3783.0,0.638]
["bitfinex","ETHUSD",1717193586898,0.55,3783.1,3783.0,0.70702451]
["bitfinex","ETHUSD",1717193587078,0.55,3783.1,3783.0,0.638]
["bitfinex","ETHUSD",1717193589631,10.07325,3783.3,3783.0,0.638]
["bitfinex","ETHUSD",1717193589939,10.07325,3783.3,3783.2,0.638]
["bitfinex","ETHUSD",1717193590233,7.7766323,3783.3,3783.2,0.638]
["bitfinex","ETHUSD",1717193591231,8.34833589,3783.3,3783.2,0.638]
["bitfinex","ETHUSD",1717193594006,8.34833645,3783.3,3783.2,0.638]
["bitfinex","ETHUSD",1717193596398,8.34833645,3783.3,3782.1,2.3223]
["bitfinex","ETHUSD",1717193596399,2.64344,3783.0,3782.1,2.3223]
["bitfinex","ETHUSD",1717193596599,2.64344,3783.0,3782.9,0.638]
["bitfinex","ETHUSD",1717193596834,3.19344,3783.0,3782.9,0.638]
["bitfinex","ETHUSD",1717193607985,3.76512429,3783.0,3782.2,2.3223]
["bitfinex","ETHUSD",1717193608294,3.19344,3783.0,3782.9,0.638]
["bitfinex","ETHUSD",1717193608486,4.796944,3783.0,3782.9,0.638]
["bitfinex","ETHUSD",1717193610322,4.796944,3783.0,3782.2,2.3223]
["bitfinex","ETHUSD",1717193610323,2.64362,3782.7,3782.1,2.452]
["bitfinex","ETHUSD",1717193610622,0.55,3782.6,3782.2,0.06934983]
["bitfinex","ETHUSD",1717193610930,0.55,3782.6,3782.5,0.638]
["bitfinex","ETHUSD",1717193611230,0.55,3782.6,3782.5,0.70726787]
["bitfinex","ETHUSD",1717193616993,0.55,3782.6,3782.5,0.06926787]
["bitfinex","ETHUSD",1717193616994,0.869362,3782.6,3782.5,0.06926787]
["bitfinex","ETHUSD",1717193617193,6.144762,3782.6,3782.5,0.70726787]
["bitfinex","ETHUSD",1717193617476,6.144762,3782.6,3782.5,0.638]
["bitfinex","ETHUSD",1717193617824,6.144762,3782.6,3782.5,0.70736341]
["bitfinex","ETHUSD",1717193618435,8.06577225,3782.6,3782.5,0.70736341]
["bitfinex","ETHUSD",1717193619561,5.79037225,3782.6,3782.5,0.70736341]
["bitfinex","ETHUSD",1717193620465,3.869362,3782.6,3782.5,0.70736341]
["bitfinex","ETHUSD",1717193624981,3.55,3782.6,3782.5,3.15306341]
["bitfinex","ETHUSD",1717193625186,3.55,3782.6,3782.5,0.70736341]
["bitfinex","ETHUSD",1717193625365,3.55,3782.6,3782.5,0.638]
["bitfinex","ETHUSD",1717193625702,3.55,3782.6,3782.5,0.70744211]
["bitfinex","ETHUSD",1717193629165,0.55,3782.6,3782.5,0.70744211]
["bitfinex","ETHUSD",1717193633021,3.0,3783.0,3782.5,0.70744211]
["bitfinex","ETHUSD",1717193633205,0.55,3782.9,3782.5,0.06944211]
["bitfinex","ETHUSD",1717193633406,0.55,3782.9,3782.8,0.638]
["bitfinex","ETHUSD",1717193637877,0.55,3783.0,3782.8,0.70734329]
["bitfinex","ETHUSD",1717193638140,0.55,3783.0,3782.9,0.638]
["bitfinex","ETHUSD",1717193639175,0.55,3783.0,3782.9,0.70719795]
["bitfinex","ETHUSD",1717193639571,5.64309,3783.5,3782.9,0.70719795]
["bitfinex","ETHUSD",1717193639776,5.64309,3783.5,3782.7,2.2631]
["bitfinex","ETHUSD",1717193639777,0.57170658,3783.4,3782.7,2.2631]
["bitfinex","ETHUSD",1717193640017,0.55,3783.3,3782.7,2.48941]
["bitfinex","ETHUSD",1717193640324,0.55,3783.3,3783.2,0.638]
["bitfinex","ETHUSD",1717193644577,0.55,3783.3,3783.2,0.70702328]
["bitfinex","ETHUSD",1717193644779,0.55,3783.3,3783.2,0.638]
["bitfinex","ETHUSD",1717193645084,0.55,3783.3,3782.7,2.2631]
["bitfinex","ETHUSD",1717193645240,0.55,3783.3,3783.2,0.638]
["bitfinex","ETHUSD",1717193648429,2.64319,3783.3,3783.2,0.638]
["bitfinex","ETHUSD",1717193648634,3.19319,3783.3,3783.2,0.638]
["bitfinex","ETHUSD",1717193657912,2.64343,3783.0,3782.4,2.3907]
["bitfinex","ETHUSD",1717193658069,0.55,3782.9,3782.4,2.3907]
["bitfinex","ETHUSD",1717193658405,0.55,3782.9,3782.8,0.638]
["bitfinex","ETHUSD",1717193658768,0.55,3782.9,3782.8,0.70703416]
["bitfinex","ETHUSD",1717193663513,0.55,3782.9,3782.8,0.638]
["bitfinex","ETHUSD",1717193663712,0.869343,3782.9,3782.8,0.638]
["bitfinex","ETHUSD",1717193672473,3.0,3783.5,3782.8,0.638]
["bitfinex","ETHUSD",1717193672474,3.0,3783.5,3782.9,2.3907]
["bitfinex","ETHUSD",1717193672628,7.43,3783.7,3782.9,2.3907]
["bitfinex","ETHUSD",1717193672629,3.57170395,3783.4,3782.9,2.3907]
["bitfinex","ETHUSD",1717193672784,3.0,3783.6,3783.3,0.638]
["bitfinex","ETHUSD",1717193672988,0.57170245,3783.5,3782.9,2.3907]
["bitfinex","ETHUSD",1717193673211,4.49645245,3783.5,3783.4,0.638]
["bitfinex","ETHUSD",1717193673541,7.49645245,3783.5,3783.4,0.638]
["bitfinex","ETHUSD",1717193673714,8.04645245,3783.5,3783.4,0.638]
["bitfinex","ETHUSD",1717193675212,0.57170245,3783.5,3783.4,3.0039]
["bitfinex","ETHUSD",1717193675551,19.67,3784.1,3783.4,3.07280124]
["bitfinex","ETHUSD",1717193675699,10.07239,3784.5,3784.0,0.638]
["bitfinex","ETHUSD",1717193676045,10.07239,3784.5,3784.4,0.638]
["bitfinex","ETHUSD",1717193676265,4.873629,3784.5,3784.4,0.638]
["bitfinex","ETHUSD",1717193676425,2.64239,3784.5,3784.4,0.638]
["bitfinex","ETHUSD",1717193678439,6.19239,3784.5,3784.4,0.638]
["bitfinex","ETHUSD",1717193681204,2.64262,3784.2,3783.4,5.00898]
["bitfinex","ETHUSD",1717193681423,2.64262,3784.2,3784.1,0.638]
["bitfinex","ETHUSD",1717193681624,3.19262,3784.2,3784.1,0.638]
["bitfinex","ETHUSD",1717193684749,3.19262,3784.2,3784.1,0.70649665]
["bitfinex","ETHUSD",1717193685937,3.76428762,3784.2,3784.1,0.70649665]
["bitfinex","ETHUSD",1717193686453,3.76429647,3784.2,3784.1,0.70649665]
["bitfinex","ETHUSD",1717193686666,4.44072612,3784.2,3784.1,0.70649665]
["bitfinex","ETHUSD",1717193690384,4.44072557,3784.2,3784.1,0.70649665]
["bitfinex","ETHUSD",1717193692378,3.76429592,3784.2,3784.1,0.70649665]
["bitfinex","ETHUSD",1717193695277,3.19262,3784.2,3784.1,0.70649665]
["bitfinex","ETHUSD",1717193695453,3.76429529,3784.2,3784.1,0.70649665]
["bitfinex","ETHUSD",1717193697280,3.19262,3784.2,3784.1,0.70649665]
["bitfinex","ETHUSD",1717193697508,3.76429534,3784.2,3784.1,0.70649665]
["bitfinex","ETHUSD",1717193698458,4.44072487,3784.2,3784.1,0.70649665]
["bitfinex","ETHUSD",1717193699953,4.44072487,3784.2,3784.1,0.06849665]
["bitfinex","ETHUSD",1717193700153,4.44072487,3784.2,3784.1,0.638]
["bitfinex","ETHUSD",1717193700354,4.44072487,3784.2,3784.1,0.70621851]
["bitfinex","ETHUSD",1717193700588,7.44072487,3784.2,3784.1,0.06821851]
["bitfinex","ETHUSD",1717193701049,2.64296,3783.7,3783.4,2.3659]
["bitfinex","ETHUSD",1717193701384,0.55,3783.6,3782.6,2.64361]
["bitfinex","ETHUSD",1717193701584,2.64354,3782.9,3782.4,2.351]
["bitfinex","ETHUSD",1717193701755,2.64354,3782.9,3782.8,0.638]
["bitfinex","ETHUSD",1717193701956,3.19354,3782.9,3782.8,0.638]
["bitfinex","ETHUSD",1717193702160,3.19354,3782.9,3782.8,0.70433891]
["bitfinex","ETHUSD",1717193702392,3.19354,3782.9,3782.8,0.638]
["bitfinex","ETHUSD",1717193723748,2.64354,3782.9,3782.8,0.638]
["bitfinex","ETHUSD",1717193723975,2.64354,3782.9,3782.8,3.1323]
["bitfinex","ETHUSD",1717193724253,2.64354,3782.9,3782.8,3.19686462]
["bitfinex","ETHUSD",1717193729656,2.64354,3782.9,3782.8,0.06456462]
["bitfinex","ETHUSD",1717193729865,3.19354,3782.9,3782.8,0.70256462]
["bitfinex","ETHUSD",1717193730071,3.19354,3782.9,3782.8,0.638]
["bitfinex","ETHUSD",1717193733055,3.19354,3782.9,3782.3,2.4943]
["bitfinex","ETHUSD",1717193733233,3.19354,3782.9,3782.8,0.638]
["bitfinex","ETHUSD",1717193738112,2.64387,3782.4,3782.0,2.4219267]
["bitfinex","ETHUSD",1717193738312,2.64387,3782.4,3782.3,0.638]
["bitfinex","ETHUSD",1717193742914,3.19387,3782.4,3782.3,0.638]
["bitfinex","ETHUSD",1717193747075,3.19387,3782.4,3782.0,0.0483267]
["bitfinex","ETHUSD",1717193747284,0.55,3782.3,3782.0,0.0483267]
["bitfinex","ETHUSD",1717193747564,0.55,3782.3,3782.2,0.638]
["bitfinex","ETHUSD",1717193747825,0.55,3782.3,3782.2,0.70279864]
["bitfinex","ETHUSD",1717193751348,2.6436,3782.8,3782.2,0.70279864]
["bitfinex","ETHUSD",1717193751482,3.55,3782.7,3782.2,0.06479864]
["bitfinex","ETHUSD",1717193751689,3.55,3782.7,3782.6,0.638]
["bitfinex","ETHUSD",1717193751903,4.91236,3782.7,3782.6,0.638]
["bitfinex","ETHUSD",1717193755130,3.55,3782.7,3782.6,0.638]
["bitfinex","ETHUSD",1717193757740,2.64332,3783.2,3782.6,0.638]
["bitfinex","ETHUSD",1717193757927,3.55,3783.1,3782.4,2.2592]
["bitfinex","ETHUSD",1717193758157,3.55,3783.1,3783.0,0.638]
["bitfinex","ETHUSD",1717193758439,5.46534615,3783.1,3783.0,0.638]
["bitfinex","ETHUSD",1717193763263,5.46534615,3783.1,3782.0,0.0483267]
["bitfinex","ETHUSD",1717193763264,2.64356,3782.8,3782.1,2.2592]
["bitfinex","ETHUSD",1717193763589,2.64374,3782.6,3782.0,0.0483267]
["bitfinex","ETHUSD",1717193763766,0.55,3782.5,3782.2,0.06491643]
["bitfinex","ETHUSD",1717193764062,2.64382,3782.4,3782.0,0.0483267]
["bitfinex","ETHUSD",1717193764241,0.55,3782.3,3782.0,0.0483267]
["bitfinex","ETHUSD",1717193764409,0.55,3782.3,3782.2,0.638]
["bitfinex","ETHUSD",1717193764968,0.55,3782.3,3782.2,0.70297814]
["bitfinex","ETHUSD",1717193765116,0.869382,3782.3,3782.2,0.06497814]
["bitfinex","ETHUSD",1717193765317,0.869382,3782.3,3782.2,0.70297814]
["bitfinex","ETHUSD",1717193765579,0.869382,3782.3,3782.2,0.638]
["bitfinex","ETHUSD",1717193765886,0.869382,3782.3,3782.2,0.70298374]
["bitfinex","ETHUSD",1717193767160,0.92213914,3782.3,3782.2,0.70298374]
["bitfinex","ETHUSD",1717193767772,0.869382,3782.3,3782.2,0.70298374]
["bitfinex","ETHUSD",1717193767960,0.55,3782.3,3782.2,0.70298374]
["bitfinex","ETHUSD",1717193768470,0.60275714,3782.3,3782.2,0.70298374]
["bitfinex","ETHUSD",1717193769190,0.55,3782.3,3782.2,0.70298374]
["bitfinex","ETHUSD",1717193770437,0.55,3782.3,3782.2,0.638]
["bitfinex","ETHUSD",1717193772414,2.64396,3782.2,3782.0,0.0483267]
["bitfinex","ETHUSD",1717193772717,0.55,3782.1,3782.0,0.0483267]
["bitfinex","ETHUSD",1717193772848,0.55,3782.1,3782.0,0.6863267]
["bitfinex","ETHUSD",1717193773168,0.55,3782.1,3782.0,0.0483267]
["bitfinex","ETHUSD",1717193773370,0.55,3782.1,3782.0,0.6863267]
["bitfinex","ETHUSD",1717193777170,2.64396,3782.2,3782.0,0.6863267]
["bitfinex","ETHUSD",1717193779526,2.64396,3782.2,3782.1,0.06516531]
["bitfinex","ETHUSD",1717193779693,3.19396,3782.2,3782.1,0.06516531]
["bitfinex","ETHUSD",1717193779870,3.19396,3782.2,3782.0,0.6863267]
["bitfinex","ETHUSD",1717193780070,0.55,3782.1,3782.0,0.0483267]
["bitfinex","ETHUSD",1717193780279,0.55,3782.1,3782.0,0.6863267]
["bitfinex","ETHUSD",1717193781727,0.55,3782.1,3782.0,0.0483267]
["bitfinex","ETHUSD",1717193781933,0.60275714,3782.1,3782.0,0.6863267]
["bitfinex","ETHUSD",1717193782118,1.108446,3782.1,3782.0,0.6863267]
["bitfinex","ETHUSD",1717193787456,1.108446,3782.1,3782.0,0.75156705]
["bitfinex","ETHUSD",1717193799412,1.108446,3782.1,3782.0,0.11356705]
["bitfinex","ETHUSD",1717193799712,1.108446,3782.1,3782.0,0.75156705]
["bitfinex","ETHUSD",1717193806713,3.80523314,3782.1,3782.0,0.11356705]
["bitfinex","ETHUSD",1717193806928,2.64476,3781.1,3780.4,2.95414271]
["bitfinex","ETHUSD",1717193807138,0.55,3781.0,3780.4,2.4025]
["bitfinex","ETHUSD",1717193807263,0.55,3781.0,3780.9,0.638]
["bitfinex","ETHUSD",1717193808132,0.55,3781.0,3780.9,3.0405]
["bitfinex","ETHUSD",1717193809937,0.55,3781.0,3780.3,0.55164271]
["bitfinex","ETHUSD",1717193810061,0.55,3781.0,3780.9,0.638]
["bitfinex","ETHUSD",1717193813013,10.07451,3781.5,3780.9,0.638]
["bitfinex","ETHUSD",1717193813220,10.07451,3781.5,3781.4,0.638]
["bitfinex","ETHUSD",1717193813382,3.0,3781.7,3781.4,0.638]
["bitfinex","ETHUSD",1717193813582,3.0,3781.8,3781.6,0.638]
["bitfinex","ETHUSD",1717193814807,9.8268,3782.2,3781.6,0.638]
["bitfinex","ETHUSD",1717193814808,10.43,3782.2,3781.6,0.638]
["bitfinex","ETHUSD",1717193815016,10.43,3782.2,3782.1,0.638]
["bitfinex","ETHUSD",1717193815017,7.43,3782.2,3782.1,0.638]
["bitfinex","ETHUSD",1717193815386,2.64413,3782.0,3781.4,2.3095]
["bitfinex","ETHUSD",1717193815581,2.64413,3782.0,3781.9,0.638]
["bitfinex","ETHUSD",1717193816113,5.64413,3782.0,3781.9,0.638]
["bitfinex","ETHUSD",1717193816267,6.19413,3782.0,3781.9,0.638]
["bitfinex","ETHUSD",1717193819173,6.19413,3782.0,3781.9,0.388]
["bitfinex","ETHUSD",1717193820516,2.64437,3781.7,3781.2,2.3095]
["bitfinex","ETHUSD",1717193820689,0.55,3781.6,3781.2,2.3095]
["bitfinex","ETHUSD",1717193820861,0.55,3781.6,3781.5,0.638]
["bitfinex","ETHUSD",1717193821270,3.619413,3782.0,3781.5,0.638]
["bitfinex","ETHUSD",1717193821271,0.55,3781.9,3781.6,2.3095]
["bitfinex","ETHUSD",1717193821574,2.64424,3781.8,3781.7,0.06105878]
["bitfinex","ETHUSD",1717193821770,3.19424,3781.8,3781.7,0.69905878]
["bitfinex","ETHUSD",1717193821993,4.041404,3781.8,3781.7,0.69905878]
["bitfinex","ETHUSD",1717193822203,4.041404,3781.8,3781.7,0.638]
["bitfinex","ETHUSD",1717193822576,2.64446,3781.5,3780.6,2.3095]
["bitfinex","ETHUSD",1717193822768,0.55,3781.4,3780.6,2.3095]
["bitfinex","ETHUSD",1717193822969,0.55,3781.4,3781.3,0.638]
["bitfinex","ETHUSD",1717193824907,7.43,3781.8,3781.3,0.638]
["bitfinex","ETHUSD",1717193825102,7.43,3781.8,3781.7,0.638]
["bitfinex","ETHUSD",1717193825369,0.55,3781.8,3781.7,0.638]
["bitfinex","ETHUSD",1717193827435,2.64422,3781.9,3781.7,0.06112038]
["bitfinex","ETHUSD",1717193827737,1.114422,3781.8,3781.3,2.3095]
["bitfinex","ETHUSD",1717193828039,0.55,3781.8,3781.7,0.638]
["bitfinex","ETHUSD",1717193839407,2.64393,3782.3,3781.7,3.09527638]
["bitfinex","ETHUSD",1717193839625,3.0,3782.2,3781.7,2.3961]
["bitfinex","ETHUSD",1717193839821,3.0,3782.2,3782.1,0.638]
["bitfinex","ETHUSD",1717193841702,3.55,3782.2,3782.1,0.638]
["bitfinex","ETHUSD",1717193848907,0.55,3782.2,3782.1,0.69882067]
["bitfinex","ETHUSD",1717193850531,0.869393,3782.2,3782.1,0.69882067]
["bitfinex","ETHUSD",1717193851310,0.55,3782.2,3782.1,0.69882067]
["bitfinex","ETHUSD",1717193852459,3.0,3782.6,3782.1,0.69882067]
["bitfinex","ETHUSD",1717193852460,3.19378,3782.5,3782.1,0.69882067]
["bitfinex","ETHUSD",1717193852672,3.19378,3782.5,3782.4,0.638]
["bitfinex","ETHUSD",1717193853782,2.64398,3782.2,3781.6,2.3961]
["bitfinex","ETHUSD",1717193853950,0.55,3782.1,3781.6,2.3961]
["bitfinex","ETHUSD",1717193854132,0.55,3782.1,3782.0,0.638]
["bitfinex","ETHUSD",1717193854480,0.55,3782.1,3782.0,0.69893199]
["bitfinex","ETHUSD",1717193859538,0.55,3782.1,3782.0,3.0327]
["bitfinex","ETHUSD",1717193859734,0.55,3782.1,3782.0,3.09366279]
["bitfinex","ETHUSD",1717193860168,5.64372,3782.6,3782.0,3.09366279]
["bitfinex","ETHUSD",1717193860372,0.55,3782.5,3782.0,2.45566279]
["bitfinex","ETHUSD",1717193860576,0.55,3782.5,3782.4,0.638]
["bitfinex","ETHUSD",1717193876934,7.43,3782.9,3782.4,2.948]
["bitfinex","ETHUSD",1717193877119,7.43,3782.9,3782.8,0.638]
["bitfinex","ETHUSD",1717193877422,3.0,3783.4,3782.8,0.638]
["bitfinex","ETHUSD",1717193877622,3.3,3783.3,3782.5,2.31]
["bitfinex","ETHUSD",1717193877849,2.64319,3783.4,3783.2,2.948]
["bitfinex","ETHUSD",1717193878052,7.43,3783.6,3783.3,0.638]
["bitfinex","ETHUSD",1717193878258,7.43,3783.6,3783.5,0.638]
["bitfinex","ETHUSD",1717193880857,7.98,3783.6,3783.5,0.638]
["bitfinex","ETHUSD",1717193881920,7.98,3783.6,3783.5,0.69812204]
["bitfinex","ETHUSD",1717193882957,0.55,3783.6,3783.5,3.00812204]
["bitfinex","ETHUSD",1717193883159,0.55,3783.7,3783.5,3.30893424]
["bitfinex","ETHUSD",1717193883314,0.55,3783.7,3783.6,0.638]
["bitfinex","ETHUSD",1717193883515,0.55,3783.7,3783.6,0.69809473]
["bitfinex","ETHUSD",1717193886757,2.6426,3784.2,3783.6,0.69809473]
["bitfinex","ETHUSD",1717193886959,0.55,3784.1,3783.6,0.06009473]
["bitfinex","ETHUSD",1717193887158,0.55,3784.1,3784.0,0.638]
["bitfinex","ETHUSD",1717193887340,7.43,3784.3,3784.0,2.948]
["bitfinex","ETHUSD",1717193887543,7.43,3784.3,3784.2,0.638]
["bitfinex","ETHUSD",1717193888806,7.98,3784.3,3784.2,0.638]
["bitfinex","ETHUSD",1717193889768,2.64232,3784.6,3784.2,0.638]
["bitfinex","ETHUSD",1717193890159,2.64232,3784.6,3784.0,2.31]
["bitfinex","ETHUSD",1717193890160,2.64232,3784.6,3784.5,0.638]
["bitfinex","ETHUSD",1717193891578,3.19232,3784.6,3784.5,0.638]
["bitfinex","ETHUSD",1717193899702,2.64232,3784.6,3784.5,0.638]
["bitfinex","ETHUSD",1717193900896,3.19232,3784.6,3784.5,0.638]
["bitfinex","ETHUSD",1717193918425,3.19232,3784.6,3784.2,2.2549]
["bitfinex","ETHUSD",1717193918626,0.55,3784.5,3783.7,2.4017]
["bitfinex","ETHUSD",1717193918826,2.64243,3784.4,3784.3,0.05653375]
["bitfinex","ETHUSD",1717193919031,3.76408916,3784.4,3784.3,0.638]
["bitfinex","ETHUSD",1717193919358,3.76408916,3784.4,3784.3,0.69453375]
["bitfinex","ETHUSD",1717193920061,6.77433808,3784.4,3784.3,0.05653375]
["bitfinex","ETHUSD",1717193920262,2.64304,3783.6,3783.2,2.4017]
["bitfinex","ETHUSD",1717193920420,0.55,3783.5,3783.4,0.638]
["bitfinex","ETHUSD",1717193922473,2.64304,3783.6,3783.4,0.638]
["bitfinex","ETHUSD",1717193923765,2.64273,3784.0,3783.4,0.94197]
["bitfinex","ETHUSD",1717193923935,0.55,3783.9,3783.5,2.4017]
["bitfinex","ETHUSD",1717193924135,0.55,3783.9,3783.8,0.638]
["bitfinex","ETHUSD",1717193925879,2.64247,3784.4,3783.8,0.638]
["bitfinex","ETHUSD",1717193926169,2.64247,3784.4,3784.3,0.638]
["bitfinex","ETHUSD",1717193926372,2.64247,3784.4,3784.3,0.68889644]
["bitfinex","ETHUSD",1717193926917,3.19247,3784.4,3784.3,0.68889644]
["bitfinex","ETHUSD",1717193927117,3.19247,3784.4,3784.3,0.638]
["bitfinex","ETHUSD",1717193928723,2.64219,3784.8,3784.3,0.638]
["bitfinex","ETHUSD",1717193929008,0.57171186,3784.7,3784.4,2.4017]
["bitfinex","ETHUSD",1717193929171,0.57171186,3784.7,3784.6,0.638]
["bitfinex","ETHUSD",1717193929772,0.57171186,3784.7,3784.6,0.68874757]
["bitfinex","ETHUSD",1717193930369,1.12171186,3784.7,3784.6,0.68874757]
["bitfinex","ETHUSD",1717193933567,1.12171186,3784.7,3784.6,0.05074757]
["bitfinex","ETHUSD",1717193933733,2.64238,3784.5,3783.9,2.4017]
["bitfinex","ETHUSD",1717193933934,2.64238,3784.5,3784.4,0.638]
["bitfinex","ETHUSD",1717193934156,2.64238,3784.5,3784.4,0.68860115]
["bitfinex","ETHUSD",1717193934357,2.64238,3784.5,3784.4,0.638]
["bitfinex","ETHUSD",1717193936275,3.21408647,3784.5,3784.4,0.638]
["bitfinex","ETHUSD",1717193942008,2.64283,3783.9,3783.4,2.4369]
["bitfinex","ETHUSD",1717193942202,2.64283,3783.9,3783.8,0.638]
["bitfinex","ETHUSD",1717193942401,3.19283,3783.9,3783.8,0.638]
["bitfinex","ETHUSD",1717193948371,3.19283,3783.9,3783.4,2.4369]
["bitfinex","ETHUSD",1717193948577,3.19283,3783.9,3783.8,0.638]
["bitfinex","ETHUSD",1717193955180,3.76455114,3783.9,3783.8,0.638]
["bitfinex","ETHUSD",1717193956995,3.19283,3783.9,3783.8,0.638]
["bitfinex","ETHUSD",1717193958494,3.19283,3783.9,3783.4,2.4369]
["bitfinex","ETHUSD",1717193958821,3.19283,3783.9,3783.8,0.638]
["bitfinex","ETHUSD",1717193961199,2.643,3783.6,3783.1,2.378]
["bitfinex","ETHUSD",1717193961395,2.643,3783.6,3783.5,0.638]
["bitfinex","ETHUSD",1717193961733,3.193,3783.6,3783.5,0.05117625]
["bitfinex","ETHUSD",1717193961919,3.193,3783.6,3783.5,0.68917625]
["bitfinex","ETHUSD",1717193962121,3.193,3783.6,3783.5,0.638]
["bitfinex","ETHUSD",1717193964433,3.193,3783.6,3783.1,2.378]
["bitfinex","ETHUSD",1717193964640,0.55,3783.5,3783.2,0.05125817]
["bitfinex","ETHUSD",1717193964935,0.55,3783.5,3783.4,0.638]
["bitfinex","ETHUSD",1717193965320,2.64316,3783.4,3782.8,2.378]
["bitfinex","ETHUSD",1717193965526,2.64316,3783.4,3783.3,0.638]
["bitfinex","ETHUSD",1717193965723,3.19316,3783.4,3783.3,0.638]
["bitfinex","ETHUSD",1717193971458,3.19316,3783.4,3782.8,2.378]
["bitfinex","ETHUSD",1717193971767,0.55,3783.3,3782.8,2.378]
["bitfinex","ETHUSD",1717193971918,0.55,3783.3,3783.2,0.638]
["bitfinex","ETHUSD",1717193973965,2.64316,3783.4,3783.2,0.638]
["bitfinex","ETHUSD",1717193974522,2.64316,3783.4,3783.3,0.0513202]
["bitfinex","ETHUSD",1717193974679,3.19316,3783.4,3783.3,0.0513202]
["bitfinex","ETHUSD",1717193977490,0.55,3783.4,3783.3,0.0513202]
["bitfinex","ETHUSD",1717193977723,0.55,3783.7,3783.3,0.0513202]
["bitfinex","ETHUSD",1717193977892,0.55,3783.7,3783.6,0.638]
["bitfinex","ETHUSD",1717193979138,2.64298,3783.6,3782.8,2.378]
["bitfinex","ETHUSD",1717193979353,0.55,3783.5,3782.9,0.2378]
["bitfinex","ETHUSD",1717193979549,0.55,3783.5,3783.4,0.638]
["bitfinex","ETHUSD",1717193979842,0.55,3783.5,3783.4,0.68933756]
["bitfinex","ETHUSD",1717193982749,7.43,3783.8,3783.4,0.68933756]
["bitfinex","ETHUSD",1717193983049,7.43,3783.8,3783.7,0.638]
["bitfinex","ETHUSD",1717193983348,7.98,3783.8,3783.7,0.68921935]
["bitfinex","ETHUSD",1717193983549,0.55,3783.8,3783.7,0.68921935]
["bitfinex","ETHUSD",1717193983752,1.12172963,3783.9,3783.7,0.638]
["bitfinex","ETHUSD",1717193983907,1.12172963,3783.9,3783.8,0.638]
["bitfinex","ETHUSD",1717193985135,1.12172963,3783.9,3783.3,2.4025]
["bitfinex","ETHUSD",1717193985319,1.12172963,3783.9,3783.8,0.638]
["bitfinex","ETHUSD",1717193986972,2.64287,3783.8,3783.3,2.4025]
["bitfinex","ETHUSD",1717193987269,2.64287,3783.8,3783.7,0.638]
["bitfinex","ETHUSD",1717193987469,3.7646026,3783.8,3783.7,0.638]
["bitfinex","ETHUSD",1717193990379,3.76460217,3783.8,3783.7,0.638]
["bitfinex","ETHUSD",1717193996213,3.76460175,3783.8,3783.7,0.638]
["bitfinex","ETHUSD",1717193996503,3.19287,3783.8,3783.7,0.638]
["bitfinex","ETHUSD",1717194000209,3.76460332,3783.8,3783.7,0.638]
["bitfinex","ETHUSD",1717194002916,3.21460332,3783.8,3783.7,0.638]
["bitfinex","ETHUSD",1717194003261,3.21460332,3783.8,3783.3,2.4025]
["bitfinex","ETHUSD",1717194003461,2.64287,3783.8,3783.7,0.638]
["bitfinex","ETHUSD",1717194003709,3.21460203,3783.8,3783.7,0.638]
["bitfinex","ETHUSD",1717194006813,2.64309,3783.5,3782.6,2.3009]
["bitfinex","ETHUSD",1717194006984,0.55,3783.4,3782.6,2.3009]
["bitfinex","ETHUSD",1717194007184,0.55,3783.4,3783.3,0.638]
["bitfinex","ETHUSD",1717194007873,0.55,3783.4,3783.3,0.68927275]
["bitfinex","ETHUSD",1717194008324,7.43,3783.8,3783.3,0.68927275]
["bitfinex","ETHUSD",1717194008614,7.43,3783.8,3783.7,0.638]
["bitfinex","ETHUSD",1717194008820,0.55,3783.8,3783.7,0.638]
["bitfinex","ETHUSD",1717194008972,1.1217354,3783.8,3783.7,0.638]
["bitfinex","ETHUSD",1717194016637,2.64295,3783.7,3783.1,2.3009]
["bitfinex","ETHUSD",1717194016971,2.64313,3783.4,3782.7,2.3874]
["bitfinex","ETHUSD",1717194017178,2.64313,3783.4,3783.3,0.638]
["bitfinex","ETHUSD",1717194017385,3.19313,3783.4,3783.3,0.638]
["bitfinex","ETHUSD",1717194021615,2.64335,3783.1,3782.2,2.3874]
["bitfinex","ETHUSD",1717194021770,2.64335,3783.1,3783.0,0.638]
["bitfinex","ETHUSD",1717194021974,3.19335,3783.1,3783.0,0.638]
["bitfinex","ETHUSD",1717194025741,3.19335,3783.1,3782.2,2.3874]
["bitfinex","ETHUSD",1717194025961,7.43,3783.8,3782.2,2.3874]
["bitfinex","ETHUSD",1717194025962,2.64352,3782.9,3782.2,2.3874]
["bitfinex","ETHUSD",1717194026260,0.55,3782.8,3782.2,2.3874]
["bitfinex","ETHUSD",1717194026386,0.55,3782.8,3782.7,0.638]
["bitfinex","ETHUSD",1717194029458,2.6432,3783.3,3782.7,0.638]
["bitfinex","ETHUSD",1717194029591,2.6432,3783.3,3783.2,0.638]
["bitfinex","ETHUSD",1717194030551,3.1932,3783.3,3783.2,0.638]
["bitfinex","ETHUSD",1717194035690,2.6432,3783.3,3783.2,0.638]
["bitfinex","ETHUSD",1717194040444,2.6432,3783.3,3783.2,0.94394]
["bitfinex","ETHUSD",1717194040959,2.6432,3783.3,3783.2,1.02913704]
["bitfinex","ETHUSD",1717194044369,2.6432,3783.3,3783.2,0.72319704]
["bitfinex","ETHUSD",1717194049095,2.6432,3783.3,3783.2,0.08519704]
["bitfinex","ETHUSD",1717194049406,2.6432,3783.3,3783.2,0.638]
["bitfinex","ETHUSD",1717194054013,3.1932,3783.3,3783.2,0.638]
["bitfinex","ETHUSD",1717194054569,2.6432,3783.3,3783.2,0.638]
["bitfinex","ETHUSD",1717194075550,2.64354,3782.8,3782.0,2.2712]
["bitfinex","ETHUSD",1717194075765,2.64354,3782.8,3782.7,0.638]
["bitfinex","ETHUSD",1717194075960,3.19354,3782.8,3782.7,0.638]
["bitfinex","ETHUSD",1717194076981,2.64354,3782.8,3782.7,0.638]
["bitfinex","ETHUSD",1717194077335,2.64354,3782.8,3782.7,0.72049362]
["bitfinex","ETHUSD",1717194081090,2.64354,3782.8,3782.7,0.08249362]
["bitfinex","ETHUSD",1717194081513,2.64354,3782.8,3782.7,0.638]
["bitfinex","ETHUSD",1717194082013,2.64354,3782.8,3782.7,0.72052155]
["bitfinex","ETHUSD",1717194082218,2.64354,3782.8,3782.7,0.08252155]
["bitfinex","ETHUSD",1717194082383,3.457894,3782.8,3782.7,0.72052155]
["bitfinex","ETHUSD",1717194082579,2.64383,3782.4,3781.9,2.2712]
["bitfinex","ETHUSD",1717194082782,2.64383,3782.4,3782.3,0.638]
["bitfinex","ETHUSD",1717194083023,2.64383,3782.4,3782.3,0.72063438]
["bitfinex","ETHUSD",1717194102104,2.64383,3782.4,3782.3,0.08263438]
["bitfinex","ETHUSD",1717194102358,5.791913,3782.4,3782.3,0.72063438]
["bitfinex","ETHUSD",1717194102537,5.791913,3782.4,3782.3,0.638]
["bitfinex","ETHUSD",1717194103150,2.64405,3782.1,3781.5,2.28]
["bitfinex","ETHUSD",1717194103451,2.64405,3782.1,3782.0,0.638]
["bitfinex","ETHUSD",1717194103859,2.64405,3782.1,3782.0,0.72102349]
["bitfinex","ETHUSD",1717194108901,2.64405,3782.1,3782.0,0.08302349]
["bitfinex","ETHUSD",1717194109105,2.64405,3782.1,3782.0,0.72102349]
["bitfinex","ETHUSD",1717194109348,2.64405,3782.1,3782.0,0.638]
["bitfinex","ETHUSD",1717194109530,2.64405,3782.1,3782.0,0.72105701]
["bitfinex","ETHUSD",1717194110542,2.66405,3782.1,3782.0,0.72105701]
["bitfinex","ETHUSD",1717194114550,2.66405,3782.1,3782.0,0.08305701]
["bitfinex","ETHUSD",1717194114753,2.66405,3782.1,3782.0,0.638]
["bitfinex","ETHUSD",1717194124597,2.66405,3782.1,3781.5,2.28]
["bitfinex","ETHUSD",1717194124896,2.66405,3782.1,3782.0,0.638]
["bitfinex","ETHUSD",1717194125314,2.66405,3782.1,3782.0,0.72109335]
["bitfinex","ETHUSD",1717194126525,0.02,3782.1,3782.0,0.08309335]
["bitfinex","ETHUSD",1717194126702,0.02,3782.1,3782.0,0.72109335]
["bitfinex","ETHUSD",1717194126909,0.02,3782.1,3782.0,0.638]
["bitfinex","ETHUSD",1717194127248,0.02,3782.1,3782.0,0.72109335]
["bitfinex","ETHUSD",1717194129534,0.02,3782.1,3782.0,3.21259335]
["bitfinex","ETHUSD",1717194129724,0.02,3782.1,3782.0,3.53385269]
["bitfinex","ETHUSD",1717194147305,0.02,3782.1,3782.0,1.04235269]
["bitfinex","ETHUSD",1717194147455,0.02,3782.1,3782.0,0.72109335]
["bitfinex","ETHUSD",1717194149254,14.88313,3783.4,3782.1,2.3757]
["bitfinex","ETHUSD",1717194149255,12.24,3783.4,3782.1,2.3757]
["bitfinex","ETHUSD",1717194149496,0.02,3782.2,3782.1,5.01973]
["bitfinex","ETHUSD",1717194149639,2.64326,3783.2,3782.2,2.3757]
["bitfinex","ETHUSD",1717194149841,2.64326,3783.2,3783.0,0.638]
["bitfinex","ETHUSD",1717194150087,0.02,3783.1,3783.0,0.638]
["bitfinex","ETHUSD",1717194150843,0.02,3783.1,3783.0,0.538]
["bitfinex","ETHUSD",1717194151035,0.02,3783.1,3783.0,0.638]
["bitfinex","ETHUSD",1717194154645,0.02,3783.1,3783.0,0.72076782]
["bitfinex","ETHUSD",1717194215292,0.02,3783.1,3783.0,0.08276782]
["bitfinex","ETHUSD",1717194215293,2.72262,3783.1,3783.0,0.08276782]
["bitfinex","ETHUSD",1717194215663,2.72262,3783.1,3782.8,0.638]
["bitfinex","ETHUSD",1717194215664,2.4363,3783.0,3782.8,0.638]
["bitfinex","ETHUSD",1717194215789,2.9863,3783.0,3782.8,0.638]
["bitfinex","ETHUSD",1717194215985,0.380262,3782.9,3782.8,0.638]
["bitfinex","ETHUSD",1717194216292,0.400262,3782.9,3782.8,0.638]
["bitfinex","ETHUSD",1717194217036,3.043732,3782.9,3782.8,0.638]
["bitfinex","ETHUSD",1717194218467,2.66347,3782.9,3782.8,0.638]
["bitfinex","ETHUSD",1717194218791,2.64347,3782.9,3782.8,0.638]
["bitfinex","ETHUSD",1717194219052,2.66347,3782.9,3782.8,0.638]
["bitfinex","ETHUSD",1717194221155,2.66347,3782.9,3782.8,0.71783183]
["bitfinex","ETHUSD",1717194226136,0.02,3782.9,3782.8,0.71783183]
["bitfinex","ETHUSD",1717194228134,0.02,3782.9,3782.8,0.638]
["bitfinex","ETHUSD",1717194231717,2.64359,3782.8,3782.0,2.3555]
["bitfinex","ETHUSD",1717194231924,2.64359,3782.8,3782.7,0.638]
["bitfinex","ETHUSD",1717194232130,2.66359,3782.8,3782.7,0.71792706]
["bitfinex","ETHUSD",1717194239637,5.15249,3782.8,3782.7,0.07992706]
["bitfinex","ETHUSD",1717194239836,5.15249,3782.8,3782.7,0.71792706]
["bitfinex","ETHUSD",1717194240143,5.667739,3782.8,3782.7,0.638]
["bitfinex","ETHUSD",1717194240937,5.15249,3782.8,3782.7,0.638]
["bitfinex","ETHUSD",1717194244296,2.66359,3782.8,3782.7,0.638]
["bitfinex","ETHUSD",1717194257492,0.02,3782.8,3782.7,0.638]
["bitfinex","ETHUSD",1717194258003,0.02,3782.8,3782.7,0.71794101]
["bitfinex","ETHUSD",1717194276815,0.02,3782.8,3782.7,3.06644101]
["bitfinex","ETHUSD",1717194277020,0.02,3782.8,3782.7,3.63745911]
["bitfinex","ETHUSD",1717194300344,2.4851,3783.4,3782.7,3.63745911]
["bitfinex","ETHUSD",1717194300514,2.4851,3783.4,3783.3,0.638]
["bitfinex","ETHUSD",1717194305665,4.98134,3783.6,3783.3,0.638]
["bitfinex","ETHUSD",1717194305813,4.98134,3783.6,3783.5,0.638]
["bitfinex","ETHUSD",1717194306024,5.55308287,3783.6,3783.5,0.638]
["bitfinex","ETHUSD",1717194309913,5.55308287,3783.6,3782.7,2.3485]
["bitfinex","ETHUSD",1717194310232,4.98134,3783.6,3783.5,0.638]
["bitfinex","ETHUSD",1717194310440,5.55308324,3783.6,3783.5,0.638]
["bitfinex","ETHUSD",1717194313871,3.21478324,3783.6,3783.5,0.638]
["bitfinex","ETHUSD",1717194318797,0.57174324,3783.6,3783.5,0.638]
["bitfinex","ETHUSD",1717194318959,0.57172994,3783.9,3783.5,0.7176484]
["bitfinex","ETHUSD",1717194319162,0.57172994,3783.9,3783.8,0.638]
["bitfinex","ETHUSD",1717194319703,10.07276,3784.0,3783.8,0.638]
["bitfinex","ETHUSD",1717194320084,0.57172243,3783.9,3783.8,0.638]
["bitfinex","ETHUSD",1717194320262,10.07276,3784.0,3783.8,0.638]
["bitfinex","ETHUSD",1717194323405,4.89539,3784.6,3783.8,0.638]
["bitfinex","ETHUSD",1717194323556,3.57171621,3784.5,3783.9,0.29781]
["bitfinex","ETHUSD",1717194323755,3.0,3784.5,3784.4,0.638]
["bitfinex","ETHUSD",1717194323990,3.57171351,3784.5,3784.4,0.638]
["bitfinex","ETHUSD",1717194324605,2.64265,3784.1,3783.3,2.3401]
["bitfinex","ETHUSD",1717194324814,2.64265,3784.1,3784.0,0.638]
["bitfinex","ETHUSD",1717194325108,3.21437098,3784.1,3784.0,0.638]
["bitfinex","ETHUSD",1717194328241,3.21437069,3784.1,3784.0,0.638]
["bitfinex","ETHUSD",1717194329543,2.64265,3784.1,3784.0,0.638]
["bitfinex","ETHUSD",1717194333750,2.64265,3784.1,3783.3,2.3401]
["bitfinex","ETHUSD",1717194334044,2.64265,3784.1,3784.0,0.638]
["bitfinex","ETHUSD",1717194334213,2.64265,3784.1,3784.0,0.71717508]
["bitfinex","ETHUSD",1717194334417,2.64265,3784.1,3784.0,0.638]
["bitfinex","ETHUSD",1717194335048,2.3609,3783.9,3782.3,2.4357]
["bitfinex","ETHUSD",1717194335208,2.64311,3783.5,3783.3,0.638]
["bitfinex","ETHUSD",1717194335404,2.64311,3783.5,3783.4,0.638]
["bitfinex","ETHUSD",1717194335651,2.64311,3783.5,3783.4,0.70935855]
["bitfinex","ETHUSD",1717194336907,2.64311,3783.5,3783.4,0.638]
["bitfinex","ETHUSD",1717194340758,2.64311,3783.5,3782.7,2.4357]
["bitfinex","ETHUSD",1717194340931,2.64323,3783.3,3782.7,0.24357]
["bitfinex","ETHUSD",1717194341147,2.64323,3783.3,3783.2,0.638]
["bitfinex","ETHUSD",1717194341513,2.64323,3783.3,3783.2,0.70958487]
["bitfinex","ETHUSD",1717194354038,2.64323,3783.3,3783.2,0.07158487]
["bitfinex","ETHUSD",1717194354269,2.64323,3783.3,3783.2,0.638]
["bitfinex","ETHUSD",1717194354536,2.64323,3783.3,3783.2,0.70967121]
["bitfinex","ETHUSD",1717194364789,2.64296,3783.7,3783.2,0.70967121]
["bitfinex","ETHUSD",1717194364973,2.64296,3783.7,3783.6,0.638]
["bitfinex","ETHUSD",1717194365309,2.64296,3783.7,3783.6,0.70952501]
["bitfinex","ETHUSD",1717194385509,2.64296,3783.7,3783.6,0.07152501]
["bitfinex","ETHUSD",1717194385708,2.64296,3783.7,3783.6,0.638]
["bitfinex","ETHUSD",1717194386016,2.64296,3783.7,3783.6,0.70948323]
["bitfinex","ETHUSD",1717194392751,2.64296,3783.7,3783.6,3.03948323]
["bitfinex","ETHUSD",1717194394258,2.64296,3783.7,3783.6,3.34343155]
["bitfinex","ETHUSD",1717194397407,2.64296,3783.7,3783.6,3.03948323]
["bitfinex","ETHUSD",1717194414737,2.64267,3784.1,3783.6,2.96148323]
["bitfinex","ETHUSD",1717194415067,2.64267,3784.1,3784.0,0.638]
["bitfinex","ETHUSD",1717194415234,2.64267,3784.1,3784.0,0.70933426]
["bitfinex","ETHUSD",1717194418939,2.64267,3784.1,3784.0,0.07133426]
["bitfinex","ETHUSD",1717194419143,2.64267,3784.1,3784.0,0.70933426]
["bitfinex","ETHUSD",1717194419387,2.64267,3784.1,3784.0,0.638]
["bitfinex","ETHUSD",1717194419562,2.64267,3784.1,3784.0,0.70933426]
["bitfinex","ETHUSD",1717194428725,2.4382,3785.0,3784.0,3.16053426]
["bitfinex","ETHUSD",1717194428929,2.6423,3784.6,3784.1,0.31605343]
["bitfinex","ETHUSD",1717194429076,2.6423,3784.6,3784.5,0.638]
["bitfinex","ETHUSD",1717194429275,2.6423,3784.6,3784.5,0.7090513]
["bitfinex","ETHUSD",1717194433543,5.0805,3784.6,3784.5,0.0710513]
["bitfinex","ETHUSD",1717194433683,2.64267,3784.1,3783.8,0.638]
["bitfinex","ETHUSD",1717194434031,2.64267,3784.1,3783.9,0.0698892]
["bitfinex","ETHUSD",1717194434583,2.64267,3784.1,3784.0,0.638]
["bitfinex","ETHUSD",1717194435124,2.64267,3784.1,3784.0,0.70775519]
["bitfinex","ETHUSD",1717194438783,2.64267,3784.1,3784.0,0.06975519]
["bitfinex","ETHUSD",1717194438985,2.906937,3784.1,3784.0,0.70775519]
["bitfinex","ETHUSD",1717194439220,2.906937,3784.1,3784.0,0.638]
["bitfinex","ETHUSD",1717194439433,2.906937,3784.1,3784.0,0.70785265]
["bitfinex","ETHUSD",1717194441215,8.745937,3784.1,3784.0,0.06985265]
["bitfinex","ETHUSD",1717194441417,2.64305,3783.5,3782.9,2.3332]
["bitfinex","ETHUSD",1717194441669,2.64305,3783.5,3783.4,0.638]
["bitfinex","ETHUSD",1717194442002,2.64305,3783.5,3783.4,0.70577321]
["bitfinex","ETHUSD",1717194446820,2.64305,3783.5,3783.4,0.638]
["bitfinex","ETHUSD",1717194467485,2.64305,3783.5,3783.4,3.1357]
["bitfinex","ETHUSD",1717194470109,2.64305,3783.5,3783.4,0.638]
["bitfinex","ETHUSD",1717194470475,2.64327,3783.2,3782.6,2.4977]
["bitfinex","ETHUSD",1717194470687,2.64327,3783.2,3783.1,0.638]
["bitfinex","ETHUSD",1717194471081,2.64327,3783.2,3783.1,0.70590792]
["bitfinex","ETHUSD",1717194478792,2.64305,3783.6,3783.1,0.70590792]
["bitfinex","ETHUSD",1717194479009,2.64305,3783.6,3783.5,0.638]
["bitfinex","ETHUSD",1717194480312,3.135955,3783.6,3783.5,0.638]
["bitfinex","ETHUSD",1717194482697,3.135955,3783.6,3782.6,2.4977]
["bitfinex","ETHUSD",1717194482698,2.64323,3783.3,3782.6,2.4977]
["bitfinex","ETHUSD",1717194482902,2.64361,3782.7,3782.3,2.4897]
["bitfinex","ETHUSD",1717194483116,2.64361,3782.7,3782.6,0.638]
["bitfinex","ETHUSD",1717194483821,2.64361,3782.7,3782.3,2.4897]
["bitfinex","ETHUSD",1717194484024,2.64361,3782.7,3782.6,0.638]
["bitfinex","ETHUSD",1717194485367,2.64361,3782.7,3782.3,2.4897]
["bitfinex","ETHUSD",1717194485521,2.64361,3782.7,3782.6,0.638]
["bitfinex","ETHUSD",1717194489318,2.64361,3782.7,3782.6,0.0681158]
["bitfinex","ETHUSD",1717194489518,2.64361,3782.7,3782.6,0.638]
["bitfinex","ETHUSD",1717194490138,2.64361,3782.7,3782.6,0.7062607]
["bitfinex","ETHUSD",1717194490649,2.64361,3782.7,3782.6,0.638]
["bitfinex","ETHUSD",1717194491065,2.64361,3782.7,3782.6,0.7062607]
["bitfinex","ETHUSD",1717194494892,2.64361,3782.7,3782.6,0.0682607]
["bitfinex","ETHUSD",1717194495193,2.64396,3782.2,3781.6,2.3754]
["bitfinex","ETHUSD",1717194495372,2.64396,3782.2,3782.1,0.638]
["bitfinex","ETHUSD",1717194495554,2.64396,3782.2,3782.1,0.70640175]
["bitfinex","ETHUSD",1717194496494,2.64396,3782.2,3782.1,0.06840175]
["bitfinex","ETHUSD",1717194496803,2.64396,3782.2,3782.1,0.70640175]
["bitfinex","ETHUSD",1717194498946,2.64372,3782.6,3782.1,0.70640175]
["bitfinex","ETHUSD",1717194499147,2.64372,3782.6,3782.5,0.638]
["bitfinex","ETHUSD",1717194500581,2.64372,3782.6,3782.5,0.70628891]
["bitfinex","ETHUSD",1717194507364,2.64346,3783.0,3782.6,2.3754]
["bitfinex","ETHUSD",1717194507658,2.64346,3783.0,3782.9,0.638]
["bitfinex","ETHUSD",1717194514665,2.64316,3783.4,3782.9,0.638]
["bitfinex","ETHUSD",1717194514849,2.64316,3783.4,3783.3,0.638]
["bitfinex","ETHUSD",1717194515156,5.114516,3783.4,3783.3,0.638]
["bitfinex","ETHUSD",1717194515358,2.64316,3783.4,3783.3,0.638]
["bitfinex","ETHUSD",1717194544075,2.64334,3783.1,3782.6,2.3754]
["bitfinex","ETHUSD",1717194544254,2.64334,3783.1,3783.0,0.638]
["bitfinex","ETHUSD",1717194544462,2.64334,3783.1,3783.0,0.70608102]
["bitfinex","ETHUSD",1717194573289,2.64334,3783.1,3783.0,0.06808102]
["bitfinex","ETHUSD",1717194573494,2.64334,3783.1,3783.0,0.638]
["bitfinex","ETHUSD",1717194573689,2.64334,3783.1,3783.0,0.70608378]
["bitfinex","ETHUSD",1717194576042,2.64334,3783.1,3783.0,0.06808378]
["bitfinex","ETHUSD",1717194576204,2.64334,3783.1,3783.0,0.70608378]
["bitfinex","ETHUSD",1717194579429,2.64334,3783.1,3783.0,0.06808378]
["bitfinex","ETHUSD",1717194579632,2.64334,3783.1,3783.0,0.70608378]
["bitfinex","ETHUSD",1717194579802,2.64334,3783.1,3783.0,0.638]
["bitfinex","ETHUSD",1717194580004,2.64334,3783.1,3783.0,0.70609492]
["bitfinex","ETHUSD",1717194582522,2.64334,3783.1,3783.0,0.06809492]
["bitfinex","ETHUSD",1717194582827,2.64334,3783.1,3783.0,0.70609492]
["bitfinex","ETHUSD",1717194583034,2.64334,3783.1,3782.6,2.3754]
["bitfinex","ETHUSD",1717194583229,2.64334,3783.1,3783.0,0.70389616]
["bitfinex","ETHUSD",1717194583433,2.64334,3783.1,3783.0,0.638]
["bitfinex","ETHUSD",1717194583623,2.64334,3783.1,3783.0,0.70389616]
["bitfinex","ETHUSD",1717194586739,2.64334,3783.1,3783.0,0.06589616]
["bitfinex","ETHUSD",1717194587048,2.64334,3783.1,3783.0,0.70389616]
["bitfinex","ETHUSD",1717194590239,2.64334,3783.1,3783.0,0.638]
["bitfinex","ETHUSD",1717194590742,2.64334,3783.1,3783.0,0.70389616]
["bitfinex","ETHUSD",1717194591089,2.64334,3783.1,3783.0,0.638]
["bitfinex","ETHUSD",1717194597763,2.64334,3783.1,3783.0,0.70388782]
["bitfinex","ETHUSD",1717194599259,2.64334,3783.1,3783.0,0.06588782]
["bitfinex","ETHUSD",1717194599467,2.64334,3783.1,3783.0,0.70388782]
["bitfinex","ETHUSD",1717194599621,2.64334,3783.1,3783.0,0.638]
["bitfinex","ETHUSD",1717194599825,2.64334,3783.1,3783.0,0.70388782]
["bitfinex","ETHUSD",1717194603650,2.64334,3783.1,3783.0,0.06588782]
["bitfinex","ETHUSD",1717194603850,8.360514,3783.1,3783.0,0.06588782]
["bitfinex","ETHUSD",1717194604058,2.2595,3782.8,3781.6,2.366]
["bitfinex","ETHUSD",1717194604253,2.64378,3782.5,3782.1,0.638]
["bitfinex","ETHUSD",1717194604437,1.09836085,3782.4,3782.1,0.638]
["bitfinex","ETHUSD",1717194604780,3.74218085,3782.4,3782.3,0.638]
["bitfinex","ETHUSD",1717194604949,3.68942371,3782.4,3782.3,0.638]
["bitfinex","ETHUSD",1717194622745,2.64403,3782.1,3781.6,2.366]
["bitfinex","ETHUSD",1717194622947,2.64403,3782.1,3782.0,0.638]
["bitfinex","ETHUSD",1717194623105,3.19403,3782.1,3782.0,0.638]
["bitfinex","ETHUSD",1717194623304,3.19403,3782.1,3782.0,0.69815058]
["bitfinex","ETHUSD",1717194624858,3.19403,3782.1,3782.0,0.06015058]
["bitfinex","ETHUSD",1717194625059,3.513433,3782.1,3782.0,0.06015058]
["bitfinex","ETHUSD",1717194625203,2.64432,3781.7,3780.6,2.4649]
["bitfinex","ETHUSD",1717194625406,0.55,3781.6,3780.7,2.645]
["bitfinex","ETHUSD",1717194625706,0.55,3781.6,3781.5,0.638]
["bitfinex","ETHUSD",1717194626561,7.43,3781.9,3781.5,0.638]
["bitfinex","ETHUSD",1717194626718,7.43,3781.9,3781.8,0.638]
["bitfinex","ETHUSD",1717194629742,2.64427,3781.8,3781.4,2.4649]
["bitfinex","ETHUSD",1717194630081,0.55,3781.7,3781.4,2.4649]
["bitfinex","ETHUSD",1717194630233,0.55,3781.7,3781.6,0.638]
["bitfinex","ETHUSD",1717194630440,2.64427,3781.8,3781.6,0.638]
["bitfinex","ETHUSD",1717194634879,2.64427,3781.8,3781.4,2.4649]
["bitfinex","ETHUSD",1717194635080,2.64427,3781.8,3781.7,0.638]
["bitfinex","ETHUSD",1717194635487,2.64427,3781.8,3781.7,0.6963613]
["bitfinex","ETHUSD",1717194637837,2.64427,3781.8,3781.7,0.0583613]
["bitfinex","ETHUSD",1717194638040,2.64427,3781.8,3781.7,0.6963613]
["bitfinex","ETHUSD",1717194638231,2.64427,3781.8,3781.7,0.638]
["bitfinex","ETHUSD",1717194638545,2.64427,3781.8,3781.7,0.6963613]
["bitfinex","ETHUSD",1717194638840,3.458697,3781.8,3781.7,0.0583613]
["bitfinex","ETHUSD",1717194639143,3.458697,3781.8,3781.7,0.638]
["bitfinex","ETHUSD",1717194639492,3.458697,3781.8,3781.1,2.4824]
["bitfinex","ETHUSD",1717194639696,0.55,3781.7,3781.2,0.05850241]
["bitfinex","ETHUSD",1717194639895,0.55,3781.7,3781.6,0.638]
["bitfinex","ETHUSD",1717194641215,2.64443,3781.6,3781.1,2.4824]
["bitfinex","ETHUSD",1717194641416,0.55,3781.5,3781.1,2.4824]
["bitfinex","ETHUSD",1717194641815,0.55,3781.5,3781.4,0.638]
["bitfinex","ETHUSD",1717194642217,0.55,3781.5,3781.4,0.69644596]
["bitfinex","ETHUSD",1717194645330,0.55,3781.5,3781.4,0.638]
["bitfinex","ETHUSD",1717194647530,0.55,3781.5,3781.1,2.4824]
["bitfinex","ETHUSD",1717194647722,0.55,3781.5,3781.4,0.638]
["bitfinex","ETHUSD",1717194650675,0.55,3781.5,3780.6,2.64501]
["bitfinex","ETHUSD",1717194650676,2.64455,3781.4,3780.7,2.4824]
["bitfinex","ETHUSD",1717194650978,0.55,3781.3,3780.8,0.0587433]
["bitfinex","ETHUSD",1717194651131,0.55,3781.3,3781.2,0.638]
["bitfinex","ETHUSD",1717194654027,10.07428,3781.8,3781.2,0.638]
["bitfinex","ETHUSD",1717194654171,10.07428,3781.8,3781.3,2.4824]
["bitfinex","ETHUSD",1717194654604,2.64428,3781.8,3781.7,0.638]
["bitfinex","ETHUSD",1717194655406,3.19428,3781.8,3781.7,0.638]
["bitfinex","ETHUSD",1717194662492,3.19428,3781.8,3781.3,2.4824]
["bitfinex","ETHUSD",1717194662669,0.55,3781.7,3781.3,2.4824]
["bitfinex","ETHUSD",1717194662873,0.55,3781.7,3781.6,0.638]
["bitfinex","ETHUSD",1717194663267,0.55,3781.7,3781.6,0.69661208]
["bitfinex","ETHUSD",1717194666878,2.64402,3782.2,3781.6,0.69661208]
["bitfinex","ETHUSD",1717194667192,0.55,3782.1,3781.3,2.4824]
["bitfinex","ETHUSD",1717194667545,0.55,3782.1,3782.0,0.638]
["bitfinex","ETHUSD",1717194667706,1.612402,3782.1,3782.0,0.638]
["bitfinex","ETHUSD",1717194668399,0.55,3782.1,3782.0,0.638]
["bitfinex","ETHUSD",1717194668701,2.64412,3782.0,3781.3,2.2606]
["bitfinex","ETHUSD",1717194668882,2.64412,3782.0,3781.9,0.638]
["bitfinex","ETHUSD",1717194669087,3.19412,3782.0,3781.9,0.638]
["bitfinex","ETHUSD",1717194671405,4.256532,3782.0,3781.9,0.638]
["bitfinex","ETHUSD",1717194685211,3.19412,3782.0,3781.9,0.638]
["bitfinex","ETHUSD",1717194687444,3.19412,3782.0,3781.9,0.69644953]
["bitfinex","ETHUSD",1717194695972,3.19412,3782.0,3781.9,0.05844953]
["bitfinex","ETHUSD",1717194696165,3.19412,3782.0,3781.9,0.638]
["bitfinex","ETHUSD",1717194696342,3.19412,3782.0,3781.9,0.69641616]
["bitfinex","ETHUSD",1717194713587,3.19412,3782.0,3780.3,0.28591577]
["bitfinex","ETHUSD",1717194713588,2.64501,3780.7,3780.3,0.28591577]
["bitfinex","ETHUSD",1717194713828,2.64557,3779.9,3779.8,0.28591577]
["bitfinex","ETHUSD",1717194713978,2.6453,3780.3,3779.8,0.638]
["bitfinex","ETHUSD",1717194714324,3.0,3780.2,3779.0,0.2697]
["bitfinex","ETHUSD",1717194714471,2.64561,3779.9,3779.0,0.2697]
["bitfinex","ETHUSD",1717194714827,0.55,3779.8,3779.0,0.2697]
["bitfinex","ETHUSD",1717194715119,0.55,3779.8,3779.7,0.638]
["bitfinex","ETHUSD",1717194721085,2.64581,3779.6,3779.0,0.2697]
["bitfinex","ETHUSD",1717194721502,0.55,3779.5,3779.1,0.04413882]
["bitfinex","ETHUSD",1717194721673,0.55,3779.5,3779.4,0.638]
["bitfinex","ETHUSD",1717194722174,2.64548,3780.1,3779.5,2.2785]
["bitfinex","ETHUSD",1717194722374,2.64548,3780.1,3780.0,0.638]
["bitfinex","ETHUSD",1717194722619,2.64548,3780.1,3780.0,0.68195404]
["bitfinex","ETHUSD",1717194723421,3.19548,3780.1,3780.0,0.68195404]
["bitfinex","ETHUSD",1717194725298,2.64511,3780.6,3780.0,0.68195404]
["bitfinex","ETHUSD",1717194725500,2.64511,3780.6,3780.5,0.638]
["bitfinex","ETHUSD",1717194727795,3.19511,3780.6,3780.5,0.638]
["bitfinex","ETHUSD",1717194729523,3.19511,3780.6,3779.4,2.64588]
["bitfinex","ETHUSD",1717194729723,0.55,3780.5,3779.4,2.64588]
["bitfinex","ETHUSD",1717194729955,0.55,3780.5,3780.4,0.638]
["bitfinex","ETHUSD",1717194732357,0.55,3780.5,3780.4,0.68192708]
["bitfinex","ETHUSD",1717194735663,0.55,3780.5,3780.4,0.04392708]
["bitfinex","ETHUSD",1717194735864,0.55,3780.5,3780.4,0.68192708]
["bitfinex","ETHUSD",1717194736084,0.55,3780.5,3780.4,0.638]
["bitfinex","ETHUSD",1717194736273,0.55,3780.5,3780.4,0.68186318]
["bitfinex","ETHUSD",1717194745148,0.55,3780.5,3780.4,0.04386318]
["bitfinex","ETHUSD",1717194745376,0.55,3780.5,3780.4,0.68186318]
["bitfinex","ETHUSD",1717194745590,0.55,3780.5,3780.4,0.638]
["bitfinex","ETHUSD",1717194745818,0.55,3780.5,3780.4,0.68186318]
["bitfinex","ETHUSD",1717194745955,0.55,3780.5,3780.4,0.04386318]
["bitfinex","ETHUSD",1717194746153,0.869511,3780.5,3780.4,0.68186318]
["bitfinex","ETHUSD",1717194746468,0.869511,3780.5,3780.4,0.638]
["bitfinex","ETHUSD",1717194747209,2.64536,3780.2,3779.5,2.3341]
["bitfinex","ETHUSD",1717194747512,2.64536,3780.2,3780.1,0.638]
["bitfinex","ETHUSD",1717194747899,2.64536,3780.2,3780.1,0.68197847]
["bitfinex","ETHUSD",1717194751584,3.19536,3780.2,3780.1,0.04397847]
["bitfinex","ETHUSD",1717194751800,3.19536,3780.2,3780.1,0.638]
["bitfinex","ETHUSD",1717194761105,3.19536,3780.2,3779.1,7.48018]
["bitfinex","ETHUSD",1717194761450,2.64553,3780.0,3779.2,0.81926239]
["bitfinex","ETHUSD",1717194761741,2.64553,3780.0,3779.9,0.638]
["bitfinex","ETHUSD",1717194761950,3.19553,3780.0,3779.9,0.638]
["bitfinex","ETHUSD",1717194763643,2.64553,3780.0,3779.9,0.68207662]
["bitfinex","ETHUSD",1717194777691,10.07529,3780.4,3779.9,0.68207662]
["bitfinex","ETHUSD",1717194777853,7.43,3780.4,3780.3,0.638]
["bitfinex","ETHUSD",1717194778187,7.43,3780.4,3780.3,0.68191642]
["bitfinex","ETHUSD",1717194778591,7.43,3780.4,3780.3,0.99453806]
["bitfinex","ETHUSD",1717194783363,7.43,3781.1,3780.3,0.99453806]
["bitfinex","ETHUSD",1717194783570,0.55,3781.0,3780.3,0.31262164]
["bitfinex","ETHUSD",1717194783799,0.55,3781.0,3780.9,0.638]
["bitfinex","ETHUSD",1717194784154,0.55,3781.0,3780.1,2.64541]
["bitfinex","ETHUSD",1717194784360,0.55,3781.0,3780.9,0.638]
["bitfinex","ETHUSD",1717194788258,2.64488,3780.9,3780.1,2.64541]
["bitfinex","ETHUSD",1717194788466,2.64488,3780.9,3780.8,0.638]
["bitfinex","ETHUSD",1717194817353,2.64488,3780.9,3780.1,5.18882206]
["bitfinex","ETHUSD",1717194817497,2.64488,3780.9,3780.8,0.68171968]
["bitfinex","ETHUSD",1717194817694,3.514368,3780.9,3780.8,0.04371968]
["bitfinex","ETHUSD",1717194817959,2.64504,3780.7,3780.1,2.54341206]
["bitfinex","ETHUSD",1717194818100,0.55,3780.6,3780.1,2.2575]
["bitfinex","ETHUSD",1717194818301,0.55,3780.6,3780.5,0.638]
["bitfinex","ETHUSD",1717194826120,2.64515,3780.5,3780.3,0.55380257]
["bitfinex","ETHUSD",1717194826434,2.64529,3780.3,3780.2,0.638]
["bitfinex","ETHUSD",1717194826744,3.19529,3780.3,3780.2,0.638]
["bitfinex","ETHUSD",1717194827849,2.64507,3780.7,3780.2,0.638]
["bitfinex","ETHUSD",1717194828054,0.55,3780.6,3780.1,0.55380257]
["bitfinex","ETHUSD",1717194828376,0.55,3780.6,3780.5,0.638]
["bitfinex","ETHUSD",1717194830813,0.55,3780.6,3780.5,0.68192106]
["bitfinex","ETHUSD",1717194840062,0.55,3780.6,3780.5,0.04392106]
["bitfinex","ETHUSD",1717194840232,0.55,3780.6,3780.5,0.68192106]
["bitfinex","ETHUSD",1717194843683,0.55,3780.6,3780.5,0.68184328]
["bitfinex","ETHUSD",1717194849728,3.0,3781.0,3780.5,3.04974328]
["bitfinex","ETHUSD",1717194850019,7.43,3781.1,3780.9,0.638]
["bitfinex","ETHUSD",1717194850223,2.6445,3781.5,3780.9,0.638]
["bitfinex","ETHUSD",1717194850436,2.6445,3781.5,3781.4,0.638]
["bitfinex","ETHUSD",1717194850790,7.43,3781.7,3781.4,0.638]
["bitfinex","ETHUSD",1717194851011,7.43,3781.7,3781.6,0.638]
["bitfinex","ETHUSD",1717194851375,7.43,3781.7,3781.6,0.67859498]
["bitfinex","ETHUSD",1717194853822,2.64421,3781.9,3781.6,0.67859498]
["bitfinex","ETHUSD",1717194854031,2.64421,3781.9,3781.8,0.638]
["bitfinex","ETHUSD",1717194854327,6.19421,3781.9,3781.8,0.638]
["bitfinex","ETHUSD",1717194854523,9.7566,3782.4,3781.8,0.638]
["bitfinex","ETHUSD",1717194854728,3.0,3782.1,3781.3,2.64454]
["bitfinex","ETHUSD",1717194854924,2.64412,3782.0,3781.0,2.3587]
["bitfinex","ETHUSD",1717194855113,2.64412,3782.0,3781.9,0.638]
["bitfinex","ETHUSD",1717194855880,3.19412,3782.0,3781.9,0.638]
["bitfinex","ETHUSD",1717194861586,2.64412,3782.0,3781.9,0.638]
["bitfinex","ETHUSD",1717194861951,2.64404,3782.1,3781.2,2.3587]
["bitfinex","ETHUSD",1717194862113,2.64404,3782.1,3781.9,0.638]
["bitfinex","ETHUSD",1717194862946,0.55,3782.0,3781.9,0.638]
["bitfinex","ETHUSD",1717194866045,0.55,3782.0,3781.2,2.3587]
["bitfinex","ETHUSD",1717194866046,2.257,3781.9,3780.7,2.3587]
["bitfinex","ETHUSD",1717194866222,2.257,3781.9,3781.1,0.638]
["bitfinex","ETHUSD",1717194866223,0.60275714,3781.8,3781.1,0.638]
["bitfinex","ETHUSD",1717194866411,0.05275714,3781.7,3781.1,0.638]
["bitfinex","ETHUSD",1717194866611,0.55,3781.6,3781.1,0.638]
["bitfinex","ETHUSD",1717194866924,0.05275714,3781.5,3781.1,0.638]
["bitfinex","ETHUSD",1717194867131,0.55,3781.4,3781.1,0.638]
["bitfinex","ETHUSD",1717194868048,0.55,3781.4,3781.3,0.638]
["bitfinex","ETHUSD",1717194868730,0.5,3781.4,3781.3,0.638]
["bitfinex","ETHUSD",1717194902427,2.8728,3781.4,3780.7,2.3587]
["bitfinex","ETHUSD",1717194902732,2.64459,3781.3,3781.2,0.638]
["bitfinex","ETHUSD",1717194902938,3.19459,3781.3,3781.2,0.638]
["bitfinex","ETHUSD",1717194909235,2.64491,3780.9,3780.3,2.964741]
["bitfinex","ETHUSD",1717194909435,2.64491,3780.9,3780.8,0.638]
["bitfinex","ETHUSD",1717194909668,3.19491,3780.9,3780.8,0.638]
["bitfinex","ETHUSD",1717194910180,3.19491,3780.9,3780.8,3.0599]
["bitfinex","ETHUSD",1717194911179,7.43,3781.3,3780.8,3.0599]
["bitfinex","ETHUSD",1717194911489,7.43,3781.3,3781.2,0.638]
["bitfinex","ETHUSD",1717194911665,2.64453,3781.4,3781.2,0.638]
["bitfinex","ETHUSD",1717194912402,2.64427,3781.8,3781.3,2.4219]
["bitfinex","ETHUSD",1717194912608,2.64439,3781.6,3781.3,2.4219]
["bitfinex","ETHUSD",1717194912806,0.55,3781.5,3781.0,2.4219]
["bitfinex","ETHUSD",1717194913077,0.55,3781.5,3781.4,0.638]
["bitfinex","ETHUSD",1717194913619,10.07414,3782.0,3781.4,0.638]
["bitfinex","ETHUSD",1717194913901,2.64427,3781.8,3781.0,2.4219]
["bitfinex","ETHUSD",1717194914065,2.64427,3781.8,3781.7,0.638]
["bitfinex","ETHUSD",1717194914256,3.19427,3781.8,3781.7,0.638]
["bitfinex","ETHUSD",1717194924998,3.19427,3781.8,3781.0,2.4219]
["bitfinex","ETHUSD",1717194925151,0.55,3781.7,3781.0,2.4219]
["bitfinex","ETHUSD",1717194925346,0.55,3781.7,3781.6,0.638]
["bitfinex","ETHUSD",1717194927859,0.55,3781.7,3781.1,0.24219]
["bitfinex","ETHUSD",1717194928199,0.55,3781.7,3781.6,0.67649733]
["bitfinex","ETHUSD",1717194928397,0.55,3781.7,3781.6,0.638]
["bitfinex","ETHUSD",1717194936546,0.55,3781.7,3781.6,0.67651953]
["bitfinex","ETHUSD",1717194945279,2.64427,3781.8,3781.6,0.67651953]
["bitfinex","ETHUSD",1717194948787,3.0,3782.3,3781.6,0.67651953]
["bitfinex","ETHUSD",1717194948995,2.64403,3782.1,3782.0,0.638]
["bitfinex","ETHUSD",1717194949198,6.19403,3782.1,3782.0,0.638]
["bitfinex","ETHUSD",1717194950405,10.07382,3782.4,3782.0,0.638]
["bitfinex","ETHUSD",1717194950597,3.55,3782.3,3781.9,2.4982]
["bitfinex","ETHUSD",1717194950797,3.55,3782.3,3782.2,0.638]
["bitfinex","ETHUSD",1717194953701,10.07382,3782.4,3782.2,0.95162]
["bitfinex","ETHUSD",1717194953702,7.43,3782.4,3782.2,0.95162]
["bitfinex","ETHUSD",1717194953906,7.43,3782.4,3782.3,2.4982]
["bitfinex","ETHUSD",1717194955496,7.43,3782.4,3782.3,3.17454146]
["bitfinex","ETHUSD",1717194956257,7.43,3782.4,3782.3,5.81843146]
["bitfinex","ETHUSD",1717194956451,7.43,3782.4,3782.3,6.43163661]
["bitfinex","ETHUSD",1717194957282,9.7632,3782.4,3782.3,0.03834146]
["bitfinex","ETHUSD",1717194957601,2.64392,3782.3,3781.9,0.638]
["bitfinex","ETHUSD",1717194957757,3.19392,3782.3,3781.9,0.638]
["bitfinex","ETHUSD",1717194958766,3.19392,3782.3,3782.1,0.638]
["bitfinex","ETHUSD",1717194969490,2.64411,3782.0,3781.5,2.2627]
["bitfinex","ETHUSD",1717194969687,2.64411,3782.0,3781.9,0.638]
["bitfinex","ETHUSD",1717194970001,3.19411,3782.0,3781.9,0.638]
["bitfinex","ETHUSD",1717194976436,3.19411,3782.0,3781.5,2.2627]
["bitfinex","ETHUSD",1717194976606,3.19411,3782.0,3781.9,0.638]
["bitfinex","ETHUSD",1717194983307,2.64411,3782.0,3781.9,0.638]
["bitfinex","ETHUSD",1717194983652,2.64411,3782.0,3781.9,2.2961]
["bitfinex","ETHUSD",1717194983856,2.64411,3782.0,3781.2,2.2961]
["bitfinex","ETHUSD",1717194984152,2.64411,3782.0,3781.9,0.638]
["bitfinex","ETHUSD",1717194996146,2.64411,3782.0,3781.9,0.6750416]
["bitfinex","ETHUSD",1717195000181,2.64411,3782.0,3781.9,0.0370416]
["bitfinex","ETHUSD",1717195000484,2.64411,3782.0,3781.9,0.638]
["bitfinex","ETHUSD",1717195000781,2.64411,3782.0,3781.9,0.6750416]
["bitfinex","ETHUSD",1717195008083,2.64411,3782.0,3781.9,0.0370416]
["bitfinex","ETHUSD",1717195008260,2.64411,3782.0,3781.9,0.6750416]
["bitfinex","ETHUSD",1717195008471,2.64411,3782.0,3781.9,0.638]
["bitfinex","ETHUSD",1717195008780,2.64411,3782.0,3781.9,0.67502493]
["bitfinex","ETHUSD",1717195013206,2.64411,3782.0,3781.9,0.03702493]
["bitfinex","ETHUSD",1717195013369,2.64411,3782.0,3781.9,0.638]
["bitfinex","ETHUSD",1717195013590,2.64411,3782.0,3781.9,0.67502493]
["bitfinex","ETHUSD",1717195045926,2.908521,3782.0,3781.9,0.03702493]
["bitfinex","ETHUSD",1717195046127,8.763421,3782.0,3781.9,0.03702493]
["bitfinex","ETHUSD",1717195046321,8.763421,3782.0,3780.4,0.55406019]
["bitfinex","ETHUSD",1717195046322,2.3049,3781.9,3780.7,2.4999]
["bitfinex","ETHUSD",1717195046526,2.64439,3781.6,3781.3,0.638]
["bitfinex","ETHUSD",1717195046924,2.64452,3781.4,3781.3,0.638]
["bitfinex","ETHUSD",1717195060180,2.645,3780.8,3780.3,2.3235]
["bitfinex","ETHUSD",1717195060391,2.645,3780.8,3780.7,0.638]
["bitfinex","ETHUSD",1717195060680,2.645,3780.8,3780.7,0.67559134]
["bitfinex","ETHUSD",1717195073043,2.645,3780.8,3780.4,2.3235]
["bitfinex","ETHUSD",1717195073044,2.645,3780.8,3780.4,1.24744052]
["bitfinex","ETHUSD",1717195073248,2.645,3780.8,3780.5,0.03510859]
["bitfinex","ETHUSD",1717195073480,2.645,3780.8,3780.7,0.638]
["bitfinex","ETHUSD",1717195073687,2.645,3780.8,3780.7,0.67305212]
["bitfinex","ETHUSD",1717195100230,2.645,3780.8,3780.7,0.638]
["bitfinex","ETHUSD",1717195101423,2.645,3780.8,3780.7,0.67316322]
["bitfinex","ETHUSD",1717195106481,2.645,3780.8,3780.7,0.03516322]
["bitfinex","ETHUSD",1717195106775,2.645,3780.8,3780.7,0.638]
["bitfinex","ETHUSD",1717195107125,2.645,3780.8,3780.7,0.67318542]
["bitfinex","ETHUSD",1717195120602,2.9095,3780.8,3780.7,0.03518542]
["bitfinex","ETHUSD",1717195120754,8.8847,3780.8,3780.7,0.03518542]
["bitfinex","ETHUSD",1717195120954,8.8847,3780.8,3780.6,0.638]
["bitfinex","ETHUSD",1717195121186,0.55,3780.7,3780.6,0.638]
["bitfinex","ETHUSD",1717195125277,0.55,3780.7,3779.7,2.2616]
["bitfinex","ETHUSD",1717195125476,0.55,3780.7,3780.6,0.638]
["bitfinex","ETHUSD",1717195127128,0.55,3780.7,3779.7,2.2616]
["bitfinex","ETHUSD",1717195127298,2.4664,3780.6,3779.8,0.03544516]
["bitfinex","ETHUSD",1717195127517,0.55,3780.5,3779.8,0.03544516]
["bitfinex","ETHUSD",1717195127816,0.55,3780.5,3780.4,0.638]
["bitfinex","ETHUSD",1717195128119,1.44259,3780.5,3779.8,0.03544516]
["bitfinex","ETHUSD",1717195128290,1.44259,3780.5,3780.4,0.638]
["bitfinex","ETHUSD",1717195130051,1.49534714,3780.5,3779.7,2.2616]
["bitfinex","ETHUSD",1717195130180,1.49534714,3780.5,3780.4,0.638]
["bitfinex","ETHUSD",1717195130382,1.44259,3780.5,3779.8,0.03544516]
["bitfinex","ETHUSD",1717195130581,1.44259,3780.5,3780.4,0.638]
["bitfinex","ETHUSD",1717195131319,1.44259,3780.5,3779.3,2.352]
["bitfinex","ETHUSD",1717195131320,3.90899,3780.5,3779.3,2.352]
["bitfinex","ETHUSD",1717195131518,3.0,3780.4,3779.3,2.352]
["bitfinex","ETHUSD",1717195131736,0.55,3780.3,3779.4,0.03555816]
["bitfinex","ETHUSD",1717195131943,3.19529,3780.3,3780.2,0.638]
["bitfinex","ETHUSD",1717195133088,3.19529,3780.3,3779.3,2.352]
["bitfinex","ETHUSD",1717195133295,2.64574,3779.7,3779.4,0.03569709]
["bitfinex","ETHUSD",1717195133509,2.64574,3779.7,3779.6,0.638]
["bitfinex","ETHUSD",1717195133937,2.64574,3779.7,3779.6,0.67364059]
["bitfinex","ETHUSD",1717195134447,2.64574,3779.7,3779.6,3.02564059]
["bitfinex","ETHUSD",1717195136905,2.64574,3779.7,3779.6,2.97564059]
["bitfinex","ETHUSD",1717195138453,2.64574,3779.7,3779.6,0.62364059]
["bitfinex","ETHUSD",1717195141736,2.64574,3779.7,3779.6,0.57364059]
["bitfinex","ETHUSD",1717195141937,2.64574,3779.7,3779.6,0.03564059]
["bitfinex","ETHUSD",1717195142124,2.64574,3779.7,3779.6,0.67364059]
["bitfinex","ETHUSD",1717195142334,2.64574,3779.7,3779.6,0.67369892]
["bitfinex","ETHUSD",1717195145064,2.64574,3779.7,3779.6,0.03569892]
["bitfinex","ETHUSD",1717195145065,5.866314,3779.7,3779.6,0.03569892]
["bitfinex","ETHUSD",1717195145255,5.866314,3779.7,3779.6,0.67369892]
["bitfinex","ETHUSD",1717195145453,5.866314,3779.7,3779.6,0.638]
["bitfinex","ETHUSD",1717195145665,5.866314,3779.7,3779.6,0.67369892]
["bitfinex","ETHUSD",1717195145830,3.460314,3779.7,3779.6,0.67369892]
["bitfinex","ETHUSD",1717195146331,3.460314,3779.7,3779.6,0.638]
["bitfinex","ETHUSD",1717195149765,3.460314,3779.7,3779.0,0.2697]
["bitfinex","ETHUSD",1717195149969,3.19574,3779.7,3779.6,0.638]
["bitfinex","ETHUSD",1717195150170,6.19574,3779.7,3779.6,0.638]
["bitfinex","ETHUSD",1717195150358,6.19574,3779.7,3779.0,0.2697]
["bitfinex","ETHUSD",1717195150359,2.64595,3779.4,3779.0,0.2697]
["bitfinex","ETHUSD",1717195150667,2.64595,3779.4,3779.3,0.638]
["bitfinex","ETHUSD",1717195151025,2.64595,3779.4,3779.3,0.67378368]
["bitfinex","ETHUSD",1717195152374,3.0,3779.7,3779.3,3.07308368]
["bitfinex","ETHUSD",1717195152535,2.64578,3779.6,3779.3,2.43508368]
["bitfinex","ETHUSD",1717195152878,2.64578,3779.6,3779.5,0.638]
["bitfinex","ETHUSD",1717195153261,2.64578,3779.6,3779.5,0.67442167]
["bitfinex","ETHUSD",1717195159786,2.64553,3780.0,3779.5,3.02532167]
["bitfinex","ETHUSD",1717195159987,2.64553,3780.0,3779.9,0.638]
["bitfinex","ETHUSD",1717195160155,5.64553,3780.0,3779.9,0.67416152]
["bitfinex","ETHUSD",1717195160348,2.64553,3780.0,3779.9,0.67416152]
["bitfinex","ETHUSD",1717195160576,2.64553,3780.0,3779.9,0.638]
["bitfinex","ETHUSD",1717195168944,3.0,3780.4,3779.9,0.638]
["bitfinex","ETHUSD",1717195169070,3.0,3780.4,3780.3,0.638]
["bitfinex","ETHUSD",1717195169272,4.307519,3780.4,3780.3,0.638]
["bitfinex","ETHUSD",1717195170526,2.6453,3780.3,3779.4,2.64588]
["bitfinex","ETHUSD",1717195170674,3.0,3780.2,3779.5,2.3509]
["bitfinex","ETHUSD",1717195170873,3.0,3780.2,3780.1,0.638]
["bitfinex","ETHUSD",1717195171426,3.0,3780.2,3780.1,0.67403277]
["bitfinex","ETHUSD",1717195181137,7.43,3780.6,3780.2,2.4599]
["bitfinex","ETHUSD",1717195181314,7.43,3780.6,3780.5,0.638]
["bitfinex","ETHUSD",1717195181477,7.43,3780.6,3780.2,2.4599]
["bitfinex","ETHUSD",1717195181685,7.43,3780.6,3780.5,0.03592535]
["bitfinex","ETHUSD",1717195181886,7.43,3780.6,3780.5,0.638]
["bitfinex","ETHUSD",1717195183687,7.43,3780.6,3780.2,2.4599]
["bitfinex","ETHUSD",1717195183688,2.64516,3780.5,3780.2,2.4599]
["bitfinex","ETHUSD",1717195183888,2.64537,3780.2,3779.7,2.4599]
["bitfinex","ETHUSD",1717195184123,2.64537,3780.2,3780.1,0.638]
["bitfinex","ETHUSD",1717195185849,10.0751,3780.6,3780.1,0.638]
["bitfinex","ETHUSD",1717195185993,10.0751,3780.6,3780.5,0.638]
["bitfinex","ETHUSD",1717195190844,2.6451,3780.6,3780.5,0.638]
["bitfinex","ETHUSD",1717195219319,2.6451,3780.6,3779.9,2.4016]
["bitfinex","ETHUSD",1717195219480,2.6451,3780.6,3780.5,0.638]
["bitfinex","ETHUSD",1717195219680,3.14861,3780.6,3780.5,0.638]
["bitfinex","ETHUSD",1717195221693,2.6451,3780.6,3780.5,0.638]
["bitfinex","ETHUSD",1717195222763,5.64486,3781.0,3780.6,2.3136]
["bitfinex","ETHUSD",1717195222968,5.64486,3781.0,3780.9,0.638]
["bitfinex","ETHUSD",1717195239226,5.64486,3781.0,3780.4,2.3136]
["bitfinex","ETHUSD",1717195239520,5.64486,3781.0,3780.9,0.638]
["bitfinex","ETHUSD",1717195244626,5.64486,3781.0,3780.4,2.3136]
["bitfinex","ETHUSD",1717195244779,5.64486,3781.0,3780.8,0.638]
["bitfinex","ETHUSD",1717195258096,5.64486,3781.0,3780.4,2.3136]
["bitfinex","ETHUSD",1717195258262,5.64486,3781.0,3780.9,0.638]
["bitfinex","ETHUSD",1717195267999,5.64486,3781.0,3780.4,2.3136]
["bitfinex","ETHUSD",1717195268168,5.64486,3781.0,3780.9,0.638]
["bitfinex","ETHUSD",1717195271595,7.43,3781.6,3780.9,3.0424]
["bitfinex","ETHUSD",1717195271596,2.64458,3781.4,3780.9,3.0424]
["bitfinex","ETHUSD",1717195271751,7.43,3781.6,3781.2,0.638]
["bitfinex","ETHUSD",1717195271946,7.43,3781.6,3781.5,0.638]
["bitfinex","ETHUSD",1717195272182,2.4385,3781.9,3781.5,0.638]
["bitfinex","ETHUSD",1717195272896,2.6443,3781.8,3781.5,0.638]
["bitfinex","ETHUSD",1717195273208,2.64438,3781.6,3781.5,0.638]
["bitfinex","ETHUSD",1717195273359,6.19438,3781.6,3781.5,0.638]
["bitfinex","ETHUSD",1717195279193,6.19438,3781.6,3781.2,2.4044]
["bitfinex","ETHUSD",1717195279396,6.19438,3781.6,3781.5,0.69456266]
["bitfinex","ETHUSD",1717195280144,6.19438,3781.6,3781.5,0.638]
["bitfinex","ETHUSD",1717195300060,3.0,3781.6,3781.5,0.638]
["bitfinex","ETHUSD",1717195300276,3.0,3781.9,3781.5,0.69439059]
["bitfinex","ETHUSD",1717195300479,0.55,3781.8,3781.7,0.638]
["bitfinex","ETHUSD",1717195302246,0.55,3781.8,3781.2,2.4044]
["bitfinex","ETHUSD",1717195302444,0.55,3781.8,3781.5,0.638]
["bitfinex","ETHUSD",1717195302650,2.64431,3781.7,3781.5,0.638]
["bitfinex","ETHUSD",1717195302833,3.0,3781.6,3781.5,0.638]
["bitfinex","ETHUSD",1717195304048,10.07408,3782.1,3781.5,0.638]
["bitfinex","ETHUSD",1717195304290,3.0,3782.0,3781.8,0.638]
["bitfinex","ETHUSD",1717195305325,2.95,3782.0,3781.8,0.638]
["bitfinex","ETHUSD",1717195311323,2.64417,3781.9,3781.5,2.2643]
["bitfinex","ETHUSD",1717195311669,2.64417,3781.9,3781.7,0.638]
["bitfinex","ETHUSD",1717195314022,2.64417,3781.9,3781.8,0.0562237]
["bitfinex","ETHUSD",1717195314237,5.64417,3781.9,3781.8,0.0562237]
["bitfinex","ETHUSD",1717195314441,5.64417,3781.9,3781.7,0.638]
["bitfinex","ETHUSD",1717195314771,5.64417,3781.9,3781.8,0.0562237]
["bitfinex","ETHUSD",1717195315273,5.64417,3781.9,3781.7,0.638]
["bitfinex","ETHUSD",1717195315487,5.64417,3781.9,3781.8,0.0562237]
["bitfinex","ETHUSD",1717195315772,5.64417,3781.9,3781.7,0.638]
["bitfinex","ETHUSD",1717195315961,5.64417,3781.9,3781.8,0.0562237]
["bitfinex","ETHUSD",1717195316330,5.64417,3781.9,3781.7,0.638]
["bitfinex","ETHUSD",1717195316656,5.64417,3781.9,3781.8,0.0562237]
["bitfinex","ETHUSD",1717195316992,5.64417,3781.9,3781.7,0.638]
["bitfinex","ETHUSD",1717195317207,5.64417,3781.9,3781.8,0.0562237]
["bitfinex","ETHUSD",1717195317610,5.64417,3781.9,3781.7,0.638]
["bitfinex","ETHUSD",1717195317885,5.64417,3781.9,3781.8,0.0562237]
["bitfinex","ETHUSD",1717195318190,5.64417,3781.9,3781.7,0.638]
["bitfinex","ETHUSD",1717195318385,5.64417,3781.9,3781.8,0.0562237]
["bitfinex","ETHUSD",1717195318782,5.64417,3781.9,3781.5,2.49073]
["bitfinex","ETHUSD",1717195318971,5.64417,3781.9,3781.8,0.6942237]
["bitfinex","ETHUSD",1717195319286,5.64417,3781.9,3781.8,0.638]
["bitfinex","ETHUSD",1717195321704,5.64417,3781.9,3781.5,2.2643]
["bitfinex","ETHUSD",1717195321991,5.64417,3781.9,3781.8,0.638]
["bitfinex","ETHUSD",1717195322588,5.64417,3781.9,3781.5,2.2643]
["bitfinex","ETHUSD",1717195322740,5.64417,3781.9,3781.8,0.638]
["bitfinex","ETHUSD",1717195322940,5.64417,3781.9,3781.8,0.69393235]
["bitfinex","ETHUSD",1717195323593,5.64417,3781.9,3781.8,0.05593235]
["bitfinex","ETHUSD",1717195323764,5.64417,3781.9,3781.8,0.69393235]
["bitfinex","ETHUSD",1717195324087,5.64417,3781.9,3781.8,0.638]
["bitfinex","ETHUSD",1717195324261,5.64417,3781.9,3781.8,0.05593235]
["bitfinex","ETHUSD",1717195324462,5.64417,3781.9,3781.8,0.69393235]
["bitfinex","ETHUSD",1717195324658,5.64417,3781.9,3781.5,2.2643]
["bitfinex","ETHUSD",1717195324955,5.64417,3781.9,3781.8,0.638]
["bitfinex","ETHUSD",1717195325163,5.64417,3781.9,3781.8,0.05593235]
["bitfinex","ETHUSD",1717195325361,5.64417,3781.9,3781.8,0.638]
["bitfinex","ETHUSD",1717195325566,5.64417,3781.9,3781.5,2.2643]
["bitfinex","ETHUSD",1717195325781,5.64417,3781.9,3781.8,0.638]
["bitfinex","ETHUSD",1717195325976,5.64417,3781.9,3781.6,0.05598996]
["bitfinex","ETHUSD",1717195326151,5.64417,3781.9,3781.8,0.638]
["bitfinex","ETHUSD",1717195326677,5.64417,3781.9,3781.7,0.638]
["bitfinex","ETHUSD",1717195327151,5.64417,3781.9,3781.5,2.2643]
["bitfinex","ETHUSD",1717195327358,5.64417,3781.9,3781.6,0.05598996]
["bitfinex","ETHUSD",1717195327586,5.64417,3781.9,3781.8,0.638]
["bitfinex","ETHUSD",1717195328058,5.64417,3781.9,3781.8,0.69393235]
["bitfinex","ETHUSD",1717195328277,5.64417,3781.9,3781.8,0.638]
["bitfinex","ETHUSD",1717195332529,5.64417,3781.9,3781.5,2.2643]
["bitfinex","ETHUSD",1717195332730,5.64417,3781.9,3781.8,0.638]
["bitfinex","ETHUSD",1717195342541,5.64417,3781.9,3781.5,2.2643]
["bitfinex","ETHUSD",1717195342742,5.64417,3781.9,3781.7,0.638]
["bitfinex","ETHUSD",1717195349458,5.64417,3781.9,3781.7,0.92823]
["bitfinex","ETHUSD",1717195349758,5.64417,3781.9,3781.8,0.05551851]
["bitfinex","ETHUSD",1717195350063,5.64417,3781.9,3781.7,0.638]
["bitfinex","ETHUSD",1717195371379,5.64417,3781.9,3781.3,2.2649]
["bitfinex","ETHUSD",1717195371581,5.64417,3781.9,3781.7,0.638]
["bitfinex","ETHUSD",1717195382907,5.64417,3781.9,3781.3,2.2649]
["bitfinex","ETHUSD",1717195383243,2.64482,3781.0,3780.2,2.2574]
["bitfinex","ETHUSD",1717195383502,2.64482,3781.0,3780.9,0.638]
["bitfinex","ETHUSD",1717195391462,2.64458,3781.4,3780.9,0.638]
["bitfinex","ETHUSD",1717195391665,2.64458,3781.4,3781.3,0.638]
["bitfinex","ETHUSD",1717195405267,7.43,3781.7,3781.3,0.68610574]
["bitfinex","ETHUSD",1717195405415,7.43,3781.7,3781.6,0.638]
["bitfinex","ETHUSD",1717195405830,7.43,3781.7,3781.6,0.6860193]
["bitfinex","ETHUSD",1717195407493,5.6443,3781.8,3781.6,0.6860193]
["bitfinex","ETHUSD",1717195407990,5.6443,3781.8,3781.6,0.638]
["bitfinex","ETHUSD",1717195420008,2.6443,3781.8,3781.6,0.638]
["bitfinex","ETHUSD",1717195420313,2.6443,3781.8,3781.7,0.04336884]
["bitfinex","ETHUSD",1717195420512,2.6443,3781.8,3781.6,0.95154]
["bitfinex","ETHUSD",1717195420718,2.6443,3781.8,3781.7,0.04336884]
["bitfinex","ETHUSD",1717195420920,2.6443,3781.8,3781.6,0.95154]
["bitfinex","ETHUSD",1717195421124,2.6443,3781.8,3781.7,0.04336884]
["bitfinex","ETHUSD",1717195421537,2.6443,3781.8,3781.6,0.95154]
["bitfinex","ETHUSD",1717195421684,2.6443,3781.8,3781.7,0.04336884]
["bitfinex","ETHUSD",1717195422029,2.6443,3781.8,3781.6,0.95154]
["bitfinex","ETHUSD",1717195422030,2.6443,3781.8,3781.6,0.638]
["bitfinex","ETHUSD",1717195422230,2.6443,3781.8,3781.7,0.04336884]
["bitfinex","ETHUSD",1717195422529,2.6443,3781.8,3781.6,0.638]
["bitfinex","ETHUSD",1717195422735,2.6443,3781.8,3781.7,0.04336884]
["bitfinex","ETHUSD",1717195422919,2.6443,3781.8,3781.6,0.638]
["bitfinex","ETHUSD",1717195423125,2.6443,3781.8,3781.7,0.04336884]
["bitfinex","ETHUSD",1717195423340,2.6443,3781.8,3781.6,0.638]
["bitfinex","ETHUSD",1717195423487,2.6443,3781.8,3781.7,0.04336884]
["bitfinex","ETHUSD",1717195423689,2.6443,3781.8,3781.6,0.638]
["bitfinex","ETHUSD",1717195424014,2.6443,3781.8,3781.7,0.04336884]
["bitfinex","ETHUSD",1717195424445,2.6443,3781.8,3781.7,0.638]
["bitfinex","ETHUSD",1717195430231,2.6443,3781.8,3781.7,0.68144084]
["bitfinex","ETHUSD",1717195430967,2.6443,3781.8,3781.7,0.04344084]
["bitfinex","ETHUSD",1717195431171,3.14019,3781.8,3781.7,0.04344084]
["bitfinex","ETHUSD",1717195431328,2.64445,3781.5,3781.4,0.638]
["bitfinex","ETHUSD",1717195431846,2.64445,3781.5,3781.4,0.68152727]
["bitfinex","ETHUSD",1717195445492,2.64445,3781.5,3781.4,0.04352727]
["bitfinex","ETHUSD",1717195445666,2.64445,3781.5,3781.4,0.68152727]
["bitfinex","ETHUSD",1717195445849,2.64445,3781.5,3781.4,0.638]
["bitfinex","ETHUSD",1717195446046,2.64445,3781.5,3781.4,0.67874466]
["bitfinex","ETHUSD",1717195456378,2.64445,3781.5,3781.4,0.04074466]
["bitfinex","ETHUSD",1717195456711,2.64445,3781.5,3781.4,0.67871972]
["bitfinex","ETHUSD",1717195462341,2.64445,3781.5,3781.4,0.04071972]
["bitfinex","ETHUSD",1717195462641,2.64445,3781.5,3781.4,0.638]
["bitfinex","ETHUSD",1717195462936,2.64445,3781.5,3781.4,0.67838977]
["bitfinex","ETHUSD",1717195467944,2.908895,3781.5,3781.4,0.04038977]
["bitfinex","ETHUSD",1717195468244,2.64473,3781.1,3781.0,0.638]
["bitfinex","ETHUSD",1717195468597,2.64473,3781.1,3781.0,0.67849673]
["bitfinex","ETHUSD",1717195472426,2.64473,3781.1,3781.0,0.638]
["bitfinex","ETHUSD",1717195483831,2.64473,3781.1,3781.0,0.67856043]
["bitfinex","ETHUSD",1717195487150,2.64451,3781.5,3781.0,0.67856043]
["bitfinex","ETHUSD",1717195487360,2.64451,3781.5,3781.4,0.638]
["bitfinex","ETHUSD",1717195504421,7.43,3782.1,3781.4,3.0419]
["bitfinex","ETHUSD",1717195504571,7.43,3782.1,3781.6,2.4039]
["bitfinex","ETHUSD",1717195504771,7.43,3782.1,3782.0,0.638]
["bitfinex","ETHUSD",1717195505007,7.43,3782.1,3781.7,0.04025628]
["bitfinex","ETHUSD",1717195505311,7.43,3782.1,3782.0,0.67816987]
["bitfinex","ETHUSD",1717195505513,7.43,3782.1,3782.0,0.638]
["bitfinex","ETHUSD",1717195505721,7.43,3782.1,3782.0,0.67816987]
["bitfinex","ETHUSD",1717195508313,7.43,3782.1,3782.0,0.04016987]
["bitfinex","ETHUSD",1717195508517,7.43,3782.1,3782.0,0.67816987]
["bitfinex","ETHUSD",1717195508698,7.43,3782.1,3782.0,0.638]
["bitfinex","ETHUSD",1717195509089,7.43,3782.1,3782.0,0.67816987]
["bitfinex","ETHUSD",1717195509888,14.474044,3782.1,3782.0,0.04016987]
["bitfinex","ETHUSD",1717195510088,2.64472,3781.2,3780.5,2.4039]
["bitfinex","ETHUSD",1717195510396,2.64472,3781.2,3781.1,0.638]
["bitfinex","ETHUSD",1717195522001,2.64472,3781.2,3781.1,0.67853163]
["bitfinex","ETHUSD",1717195524705,10.07444,3781.6,3781.1,0.67853163]
["bitfinex","ETHUSD",1717195524877,10.07444,3781.6,3781.5,0.638]
["bitfinex","ETHUSD",1717195525206,5.64444,3781.6,3781.5,0.638]
["bitfinex","ETHUSD",1717195534216,4.90472,3782.0,3781.5,0.638]
["bitfinex","ETHUSD",1717195534390,2.64412,3782.0,3781.9,0.638]
["bitfinex","ETHUSD",1717195534809,5.64412,3782.0,3781.9,0.638]
["bitfinex","ETHUSD",1717195537387,5.64412,3782.0,3781.9,0.67823467]
["bitfinex","ETHUSD",1717195537589,2.64412,3782.0,3781.9,0.67823467]
["bitfinex","ETHUSD",1717195542623,7.43,3782.2,3781.9,0.67823467]
["bitfinex","ETHUSD",1717195542823,7.43,3782.2,3782.1,0.638]
["bitfinex","ETHUSD",1717195543042,10.43,3782.2,3782.1,0.638]
["bitfinex","ETHUSD",1717195545655,7.43,3782.2,3782.1,0.638]
["bitfinex","ETHUSD",1717195547960,7.43,3782.2,3781.4,2.3922]
["bitfinex","ETHUSD",1717195548263,7.43,3782.2,3782.1,0.638]
["bitfinex","ETHUSD",1717195553958,2.64389,3782.4,3782.1,0.638]
["bitfinex","ETHUSD",1717195554175,2.64396,3782.2,3782.1,0.638]
["bitfinex","ETHUSD",1717195560340,2.64396,3782.2,3782.1,0.6778669]
["bitfinex","ETHUSD",1717195565179,2.64396,3782.2,3782.1,0.0398669]
["bitfinex","ETHUSD",1717195565467,2.64417,3781.9,3781.8,0.638]
["bitfinex","ETHUSD",1717195576646,2.64417,3781.9,3781.4,2.3922]
["bitfinex","ETHUSD",1717195576849,2.64417,3781.9,3781.8,0.67804469]
["bitfinex","ETHUSD",1717195577045,2.64417,3781.9,3781.8,0.04004469]
["bitfinex","ETHUSD",1717195577230,2.64417,3781.9,3781.4,2.3922]
["bitfinex","ETHUSD",1717195577547,2.64417,3781.9,3781.8,0.638]
["bitfinex","ETHUSD",1717195579082,2.64417,3781.9,3781.4,2.3922]
["bitfinex","ETHUSD",1717195579279,2.64417,3781.9,3781.8,0.638]
["bitfinex","ETHUSD",1717195579682,2.64446,3781.5,3780.9,2.2922]
["bitfinex","ETHUSD",1717195580044,2.64446,3781.5,3781.2,0.638]
["bitfinex","ETHUSD",1717195580551,2.64446,3781.5,3781.3,0.0402469]
["bitfinex","ETHUSD",1717195580965,2.64446,3781.5,3781.2,0.638]
["bitfinex","ETHUSD",1717195581154,2.64446,3781.5,3781.4,0.04021808]
["bitfinex","ETHUSD",1717195581362,3.152086,3781.5,3781.4,0.04021808]
["bitfinex","ETHUSD",1717195581544,3.152086,3781.5,3781.3,0.638]
["bitfinex","ETHUSD",1717195581743,2.64446,3781.5,3781.3,0.638]
["bitfinex","ETHUSD",1717195584497,2.64471,3781.2,3780.7,2.336]
["bitfinex","ETHUSD",1717195584700,2.64471,3781.2,3781.1,0.638]
["bitfinex","ETHUSD",1717195584991,2.64471,3781.2,3780.7,2.336]
["bitfinex","ETHUSD",1717195585199,2.64471,3781.2,3781.1,0.638]
["bitfinex","ETHUSD",1717195588199,2.64471,3781.2,3780.7,2.336]
["bitfinex","ETHUSD",1717195588599,2.64471,3781.2,3781.1,0.638]
["bitfinex","ETHUSD",1717195589325,2.64488,3780.9,3780.4,2.336]
["bitfinex","ETHUSD",1717195589492,2.64488,3780.9,3780.8,0.638]
["bitfinex","ETHUSD",1717195590384,2.64488,3780.9,3780.4,2.336]
["bitfinex","ETHUSD",1717195590593,2.64488,3780.9,3780.8,0.638]
["bitfinex","ETHUSD",1717195594468,2.64512,3780.6,3780.2,2.336]
["bitfinex","ETHUSD",1717195594776,2.64512,3780.6,3780.5,0.638]
["bitfinex","ETHUSD",1717195594995,2.64512,3780.6,3780.2,2.336]
["bitfinex","ETHUSD",1717195595278,2.64512,3780.6,3780.5,0.638]
["bitfinex","ETHUSD",1717195595832,2.64512,3780.6,3780.5,0.67854669]
["bitfinex","ETHUSD",1717195598539,2.64512,3780.6,3780.5,0.04054669]
["bitfinex","ETHUSD",1717195598835,2.64512,3780.6,3780.5,0.638]
["bitfinex","ETHUSD",1717195599377,2.64512,3780.6,3780.5,0.67854669]
["bitfinex","ETHUSD",1717195600406,3.19512,3780.6,3780.5,0.04054669]
["bitfinex","ETHUSD",1717195600555,5.68102,3780.6,3780.5,0.67854669]
["bitfinex","ETHUSD",1717195600879,6.249122,3780.6,3780.5,0.67854669]
["bitfinex","ETHUSD",1717195601083,9.249122,3780.6,3780.5,0.67854669]
["bitfinex","ETHUSD",1717195601585,9.249122,3780.6,3780.5,0.638]
["bitfinex","ETHUSD",1717195605502,6.604002,3780.6,3779.4,2.4568]
["bitfinex","ETHUSD",1717195605791,0.60275714,3780.5,3779.4,2.4568]
["bitfinex","ETHUSD",1717195605954,2.64544,3780.1,3779.4,2.4568]
["bitfinex","ETHUSD",1717195606278,2.64544,3780.1,3780.0,0.638]
["bitfinex","ETHUSD",1717195617968,2.64544,3780.1,3780.0,0.67894568]
["bitfinex","ETHUSD",1717195625276,11.12698,3780.1,3780.0,0.04094568]
["bitfinex","ETHUSD",1717195625598,11.12698,3780.1,3779.0,0.2697]
["bitfinex","ETHUSD",1717195625599,2.64613,3779.1,3779.0,0.2697]
["bitfinex","ETHUSD",1717195625757,2.64613,3779.1,3779.0,0.9077]
["bitfinex","ETHUSD",1717195625957,2.64613,3779.1,3779.0,0.9436941]
["bitfinex","ETHUSD",1717195626188,2.64589,3779.5,3779.0,0.9436941]
["bitfinex","ETHUSD",1717195626393,2.64589,3779.5,3779.4,0.638]
["bitfinex","ETHUSD",1717195626572,5.64589,3779.5,3779.4,0.638]
["bitfinex","ETHUSD",1717195632831,2.64561,3779.9,3779.4,3.0032]
["bitfinex","ETHUSD",1717195632985,2.64561,3779.9,3779.8,0.638]
["bitfinex","ETHUSD",1717195633326,5.64561,3779.9,3779.8,0.67386865]
["bitfinex","ETHUSD",1717195633513,5.64561,3779.9,3779.8,0.638]
["bitfinex","ETHUSD",1717195642332,3.0,3779.9,3779.8,0.638]
["bitfinex","ETHUSD",1717195642500,3.0,3780.2,3779.8,0.67281325]
["bitfinex","ETHUSD",1717195642701,3.0,3780.2,3780.1,0.638]
["bitfinex","ETHUSD",1717195643438,2.64543,3780.1,3779.5,0.30032]
["bitfinex","ETHUSD",1717195643638,3.0,3780.0,3779.5,0.30032]
["bitfinex","ETHUSD",1717195643820,3.0,3780.0,3779.9,0.638]
["bitfinex","ETHUSD",1717195644039,2.64543,3780.1,3779.9,0.638]
["bitfinex","ETHUSD",1717195644190,2.64521,3780.5,3780.0,0.29796]
["bitfinex","ETHUSD",1717195644391,2.64521,3780.5,3780.4,0.638]
["bitfinex","ETHUSD",1717195644616,2.64521,3780.5,3779.8,2.3416]
["bitfinex","ETHUSD",1717195644823,2.64521,3780.5,3780.4,0.638]
["bitfinex","ETHUSD",1717195645526,2.64521,3780.5,3780.4,0.67252387]
["bitfinex","ETHUSD",1717195646338,5.64521,3780.5,3780.4,0.67252387]
["bitfinex","ETHUSD",1717195649441,2.64492,3780.9,3780.4,0.67252387]
["bitfinex","ETHUSD",1717195649737,3.0,3780.8,3780.4,0.03452387]
["bitfinex","ETHUSD",1717195649947,3.0,3780.8,3780.7,0.638]
["bitfinex","ETHUSD",1717195651545,7.43,3781.0,3780.7,0.638]
["bitfinex","ETHUSD",1717195651835,3.0,3780.9,3780.7,0.03436536]
["bitfinex","ETHUSD",1717195652192,3.0,3780.9,3780.8,0.638]
["bitfinex","ETHUSD",1717195663075,2.64499,3780.8,3780.3,2.3416]
["bitfinex","ETHUSD",1717195663257,2.64499,3780.8,3780.7,0.638]
["bitfinex","ETHUSD",1717195663423,3.952489,3780.8,3780.7,0.638]
["bitfinex","ETHUSD",1717195665030,2.64499,3780.8,3780.7,0.638]
["bitfinex","ETHUSD",1717195666163,2.64499,3780.8,3780.7,0.67230717]
["bitfinex","ETHUSD",1717195667900,2.64499,3780.8,3780.7,0.03430717]
["bitfinex","ETHUSD",1717195668185,2.64499,3780.8,3780.7,0.638]
["bitfinex","ETHUSD",1717195670192,5.10869,3780.8,3780.7,0.638]
["bitfinex","ETHUSD",1717195670399,2.6452,3780.5,3779.9,2.4777]
["bitfinex","ETHUSD",1717195670700,2.6452,3780.5,3780.4,0.638]
["bitfinex","ETHUSD",1717195671210,2.6452,3780.5,3780.4,0.67243243]
["bitfinex","ETHUSD",1717195678001,2.6452,3780.5,3780.4,0.67105478]
["bitfinex","ETHUSD",1717195680706,2.6452,3780.5,3780.4,0.03305478]
["bitfinex","ETHUSD",1717195680868,9.05519,3780.5,3780.4,0.03305478]
["bitfinex","ETHUSD",1717195681076,2.64538,3780.2,3779.6,2.3219]
["bitfinex","ETHUSD",1717195681319,2.64538,3780.2,3780.1,0.638]
["bitfinex","ETHUSD",1717195681635,2.64538,3780.2,3780.1,0.67257551]
["bitfinex","ETHUSD",1717195682155,3.0,3780.5,3780.1,2.3219]
["bitfinex","ETHUSD",1717195682356,0.75,3780.2,3780.1,2.3219]
["bitfinex","ETHUSD",1717195682686,0.75,3780.2,3780.1,2.9599]
["bitfinex","ETHUSD",1717195683103,2.64613,3779.1,3779.0,0.1902969]
["bitfinex","ETHUSD",1717195683408,2.783,3777.6,3775.2,2.64882]
["bitfinex","ETHUSD",1717195683556,2.64814,3776.3,3776.2,0.638]
["bitfinex","ETHUSD",1717195683862,0.75,3775.4,3775.1,2.64886]
["bitfinex","ETHUSD",1717195684058,2.64742,3777.3,3775.5,2.783]
["bitfinex","ETHUSD",1717195684259,2.64775,3776.8,3775.6,0.2841803]
["bitfinex","ETHUSD",1717195684459,3.0,3777.2,3775.5,2.64859]
["bitfinex","ETHUSD",1717195684695,3.0,3777.4,3775.6,2.3219]
["bitfinex","ETHUSD",1717195684900,0.75,3775.7,3775.6,4.92048]
["bitfinex","ETHUSD",1717195685240,2.64682,3778.2,3776.6,5.43085]
["bitfinex","ETHUSD",1717195685352,3.0,3778.1,3776.7,0.543085]
["bitfinex","ETHUSD",1717195685556,3.0,3778.1,3777.6,1.535]
["bitfinex","ETHUSD",1717195685805,3.0,3778.1,3777.7,0.02503377]
["bitfinex","ETHUSD",1717195685969,0.75,3777.8,3777.7,0.02503377]
["bitfinex","ETHUSD",1717195686284,0.75,3777.8,3777.7,1.535]
["bitfinex","ETHUSD",1717195686513,3.0,3778.1,3777.7,1.535]
["bitfinex","ETHUSD",1717195686659,0.75,3777.8,3777.7,1.5618219]
["bitfinex","ETHUSD",1717195687508,3.0,3778.1,3777.7,1.5618219]
["bitfinex","ETHUSD",1717195687717,2.64637,3778.8,3777.7,1.5618219]
["bitfinex","ETHUSD",1717195688011,0.75,3777.8,3777.7,0.0268219]
["bitfinex","ETHUSD",1717195688186,0.75,3777.8,3777.7,1.535]
["bitfinex","ETHUSD",1717195688591,0.75,3777.8,3777.7,1.5618219]
["bitfinex","ETHUSD",1717195689011,0.75,3777.8,3777.7,0.0268219]
["bitfinex","ETHUSD",1717195689211,0.75,3777.8,3777.7,1.535]
["bitfinex","ETHUSD",1717195689416,0.75,3777.8,3777.7,1.5618219]
["bitfinex","ETHUSD",1717195691785,0.75,3777.8,3777.7,1.71800409]
["bitfinex","ETHUSD",1717195694226,0.75,3777.8,3777.7,0.0268219]
["bitfinex","ETHUSD",1717195694442,0.75,3777.8,3777.4,1.535]
["bitfinex","ETHUSD",1717195694598,0.75,3777.8,3777.7,0.02548254]
["bitfinex","ETHUSD",1717195694926,0.75,3777.8,3777.4,1.535]
["bitfinex","ETHUSD",1717195695082,0.75,3777.8,3777.7,0.02548254]
["bitfinex","ETHUSD",1717195695286,0.75,3777.8,3777.4,1.535]
["bitfinex","ETHUSD",1717195695476,0.75,3777.8,3777.4,1.6885]
["bitfinex","ETHUSD",1717195695688,0.75,3777.8,3777.5,0.02554028]
["bitfinex","ETHUSD",1717195699999,2.64761,3777.0,3775.3,0.058803]
["bitfinex","ETHUSD",1717195700204,5.07706,3776.3,3775.3,0.058803]
["bitfinex","ETHUSD",1717195700501,5.07706,3776.3,3775.8,1.535]
["bitfinex","ETHUSD",1717195700502,0.55,3776.2,3775.8,1.535]
["bitfinex","ETHUSD",1717195700750,0.75,3775.9,3775.8,1.535]
["bitfinex","ETHUSD",1717195701229,0.75,3775.9,3775.3,0.058803]
["bitfinex","ETHUSD",1717195701559,0.75,3775.9,3775.8,1.535]
["bitfinex","ETHUSD",1717195703021,0.75,3775.9,3775.3,1.593803]
["bitfinex","ETHUSD",1717195703264,0.75,3775.9,3775.8,1.535]
["bitfinex","ETHUSD",1717195706670,2.64775,3776.8,3775.8,1.535]
["bitfinex","ETHUSD",1717195706871,2.64775,3776.8,3776.6,1.535]
["bitfinex","ETHUSD",1717195706872,0.55,3776.7,3776.6,1.535]
["bitfinex","ETHUSD",1717195707225,1.3,3776.7,3776.6,1.535]
["bitfinex","ETHUSD",1717195708377,4.3,3776.7,3776.6,1.535]
["bitfinex","ETHUSD",1717195715080,0.75,3776.7,3776.6,1.535]
["bitfinex","ETHUSD",1717195715235,0.75,3776.7,3776.6,1.6885]
["bitfinex","ETHUSD",1717195715436,0.75,3776.7,3776.6,1.71502269]
["bitfinex","ETHUSD",1717195720793,0.75,3776.7,3776.6,0.18002269]
["bitfinex","ETHUSD",1717195720990,0.75,3776.7,3776.6,1.71502269]
["bitfinex","ETHUSD",1717195729078,7.43,3777.6,3776.6,1.71502269]
["bitfinex","ETHUSD",1717195729265,7.43,3777.6,3777.5,1.535]
["bitfinex","ETHUSD",1717195729468,0.75,3777.6,3777.5,1.535]
["bitfinex","ETHUSD",1717195732442,0.75,3777.6,3776.8,2.64769]
["bitfinex","ETHUSD",1717195732739,7.43,3777.9,3777.0,1.535]
["bitfinex","ETHUSD",1717195733238,0.75,3777.1,3777.0,1.535]
["bitfinex","ETHUSD",1717195733794,0.75,3777.1,3776.6,1.535]
["bitfinex","ETHUSD",1717195735639,0.75,3777.1,3776.4,2.64796]
["bitfinex","ETHUSD",1717195735797,0.75,3777.1,3776.0,2.64824]
["bitfinex","ETHUSD",1717195735798,2.987343,3777.0,3776.0,2.64824]
["bitfinex","ETHUSD",1717195735999,2.6476,3777.0,3776.5,1.535]
["bitfinex","ETHUSD",1717195736217,0.75,3776.6,3776.5,1.535]
["bitfinex","ETHUSD",1717195737742,2.64799,3776.5,3775.6,2.64853]
["bitfinex","ETHUSD",1717195737945,0.05275714,3776.4,3775.9,1.535]
["bitfinex","ETHUSD",1717195738139,2.64799,3776.5,3775.9,1.535]
["bitfinex","ETHUSD",1717195738313,0.75,3776.0,3775.9,1.535]
["bitfinex","ETHUSD",1717195738496,0.75,3776.0,3775.9,1.85260846]
["bitfinex","ETHUSD",1717195741601,5.09664,3775.9,3775.3,0.058803]
["bitfinex","ETHUSD",1717195741801,0.05275714,3775.8,3775.3,0.058803]
["bitfinex","ETHUSD",1717195742150,2.64852,3775.7,3775.3,0.058803]
["bitfinex","ETHUSD",1717195742303,3.19852,3775.7,3775.3,0.058803]
["bitfinex","ETHUSD",1717195742503,0.564672,3775.6,3775.3,0.058803]
["bitfinex","ETHUSD",1717195742938,0.564672,3775.6,3775.4,1.535]
["bitfinex","ETHUSD",1717195743253,2.64865,3775.5,3775.3,0.058803]
["bitfinex","ETHUSD",1717195743402,0.55,3775.4,3775.3,0.058803]
["bitfinex","ETHUSD",1717195743602,2.64865,3775.5,3775.3,0.058803]
["bitfinex","ETHUSD",1717195744661,2.64865,3775.5,3775.4,1.535]
["bitfinex","ETHUSD",1717195744802,5.64865,3775.5,3775.4,1.535]
["bitfinex","ETHUSD",1717195746426,3.0,3775.5,3775.4,1.535]
["bitfinex","ETHUSD",1717195746635,3.0,3775.8,3775.4,1.535]
["bitfinex","ETHUSD",1717195746959,3.0,3775.8,3775.7,1.535]
["bitfinex","ETHUSD",1717195747259,3.0,3775.8,3775.3,0.058803]
["bitfinex","ETHUSD",1717195747405,3.0,3775.8,3775.7,0.02635806]
["bitfinex","ETHUSD",1717195747611,3.884658,3775.8,3775.7,1.535]
["bitfinex","ETHUSD",1717195748242,2.64855,3775.7,3775.3,0.058803]
["bitfinex","ETHUSD",1717195748446,3.60275714,3775.6,3775.3,0.058803]
["bitfinex","ETHUSD",1717195748647,3.55,3775.6,3775.4,0.02645393]
["bitfinex","ETHUSD",1717195749245,3.0,3775.6,3775.4,0.02645393]
["bitfinex","ETHUSD",1717195749639,3.0,3775.8,3775.4,0.02645393]
["bitfinex","ETHUSD",1717195749820,5.4482,3775.9,3775.8,1.535]
["bitfinex","ETHUSD",1717195750535,3.0,3775.9,3775.8,1.535]
["bitfinex","ETHUSD",1717195750768,2.64828,3776.1,3775.8,1.535]
["bitfinex","ETHUSD",1717195751064,3.75,3776.0,3775.8,1.535]
["bitfinex","ETHUSD",1717195751363,3.0,3775.9,3775.8,1.535]
["bitfinex","ETHUSD",1717195751872,0.75,3776.0,3775.8,1.535]
["bitfinex","ETHUSD",1717195751873,3.75,3776.0,3775.8,1.535]
["bitfinex","ETHUSD",1717195752925,2.4482,3775.8,3775.3,0.058803]
["bitfinex","ETHUSD",1717195753150,0.55,3775.7,3775.3,0.058803]
["bitfinex","ETHUSD",1717195753419,2.64872,3775.4,3775.3,0.058803]
["bitfinex","ETHUSD",1717195753649,3.19872,3775.4,3775.3,0.058803]
["bitfinex","ETHUSD",1717195756625,5.4482,3775.8,3775.3,0.058803]
["bitfinex","ETHUSD",1717195756857,0.55,3775.7,3775.4,1.535]
["bitfinex","ETHUSD",1717195757041,3.55,3775.7,3775.4,1.535]
["bitfinex","ETHUSD",1717195760076,3.55,3775.7,3775.5,0.03559557]
["bitfinex","ETHUSD",1717195760600,3.0,3775.7,3775.5,0.03559557]
["bitfinex","ETHUSD",1717195760881,0.75,3776.0,3775.5,0.19853543]
["bitfinex","ETHUSD",1717195761075,0.75,3776.0,3775.8,1.535]
["bitfinex","ETHUSD",1717195763523,0.75,3776.0,3775.3,0.058803]
["bitfinex","ETHUSD",1717195763929,0.75,3776.0,3775.7,1.535]
["bitfinex","ETHUSD",1717195775987,0.75,3776.0,3775.5,1.535]
["bitfinex","ETHUSD",1717195776400,0.75,3776.0,3775.6,0.03959489]
["bitfinex","ETHUSD",1717195776803,0.75,3776.0,3775.5,1.535]
["bitfinex","ETHUSD",1717195777098,0.75,3776.0,3775.6,0.03959489]
["bitfinex","ETHUSD",1717195777262,0.75,3776.0,3775.5,1.535]
["bitfinex","ETHUSD",1717195777484,0.75,3776.0,3775.6,0.03959489]
["bitfinex","ETHUSD",1717195777668,0.75,3776.0,3775.5,1.535]
["bitfinex","ETHUSD",1717195777858,0.75,3776.0,3775.6,0.03959489]
["bitfinex","ETHUSD",1717195778061,0.75,3776.0,3775.5,1.535]
["bitfinex","ETHUSD",1717195778257,0.75,3776.0,3775.6,0.03959489]
["bitfinex","ETHUSD",1717195778497,0.75,3776.0,3775.5,1.535]
["bitfinex","ETHUSD",1717195779012,0.75,3776.0,3775.6,0.03959489]
["bitfinex","ETHUSD",1717195779315,0.75,3776.0,3775.3,0.058803]
["bitfinex","ETHUSD",1717195779461,0.75,3776.0,3775.5,1.535]
["bitfinex","ETHUSD",1717195779677,0.75,3776.0,3775.6,0.03959489]
["bitfinex","ETHUSD",1717195779862,0.75,3776.0,3775.5,1.535]
["bitfinex","ETHUSD",1717195780104,0.75,3776.0,3775.6,0.03959489]
["bitfinex","ETHUSD",1717195780363,0.75,3776.0,3775.5,1.535]
["bitfinex","ETHUSD",1717195780859,0.75,3776.0,3775.6,0.03959489]
["bitfinex","ETHUSD",1717195781171,0.75,3776.0,3775.5,1.535]
["bitfinex","ETHUSD",1717195781736,0.75,3776.0,3775.9,1.535]
["bitfinex","ETHUSD",1717195782052,0.75,3776.0,3775.9,1.57442729]
["bitfinex","ETHUSD",1717195792478,0.75,3776.0,3775.9,0.03942729]
["bitfinex","ETHUSD",1717195792661,0.75,3776.0,3775.9,1.535]
["bitfinex","ETHUSD",1717195792864,0.75,3776.0,3775.9,1.5790802]
["bitfinex","ETHUSD",1717195793032,0.75,3776.0,3775.9,0.0440802]
["bitfinex","ETHUSD",1717195793380,0.75,3776.0,3775.9,1.535]
["bitfinex","ETHUSD",1717195793589,0.75,3776.0,3775.9,1.5790802]
["bitfinex","ETHUSD",1717195797583,0.75,3776.0,3775.9,0.6840802]
["bitfinex","ETHUSD",1717195802290,0.75,3776.0,3775.9,1.27199926]
["bitfinex","ETHUSD",1717195807876,7.43,3776.7,3776.0,2.64827]
["bitfinex","ETHUSD",1717195808080,17.88764,3777.0,3776.6,0.64]
["bitfinex","ETHUSD",1717195808355,0.75,3776.7,3776.0,2.64827]
["bitfinex","ETHUSD",1717195808582,0.75,3776.7,3776.6,0.64]
["bitfinex","ETHUSD",1717195809866,0.75,3776.7,3776.6,0.968803]
["bitfinex","ETHUSD",1717195810724,7.43,3778.0,3777.0,2.6476]
["bitfinex","ETHUSD",1717195811225,7.43,3778.0,3777.9,0.64]
["bitfinex","ETHUSD",1717195811379,2.64676,3778.3,3777.0,2.6476]
["bitfinex","ETHUSD",1717195811546,2.64676,3778.3,3778.2,0.64]
["bitfinex","ETHUSD",1717195811750,3.897606,3778.3,3778.2,0.64]
["bitfinex","ETHUSD",1717195811992,4.647606,3778.3,3778.2,0.64]
["bitfinex","ETHUSD",1717195812170,7.647606,3778.3,3778.2,0.64]
["bitfinex","ETHUSD",1717195813802,8.197606,3778.3,3778.2,0.64]
["bitfinex","ETHUSD",1717195815080,2.64695,3778.0,3777.0,2.6476]
["bitfinex","ETHUSD",1717195815280,3.0,3777.9,3777.1,0.26476]
["bitfinex","ETHUSD",1717195815481,3.0,3777.9,3777.8,0.64]
["bitfinex","ETHUSD",1717195815777,3.75,3777.9,3777.8,0.64]
["bitfinex","ETHUSD",1717195819414,0.75,3777.9,3777.8,0.64]
["bitfinex","ETHUSD",1717195835883,3.63155714,3777.9,3776.5,2.2694]
["bitfinex","ETHUSD",1717195836177,2.64754,3777.1,3776.9,0.64]
["bitfinex","ETHUSD",1717195836329,2.64754,3777.1,3777.0,0.64]
["bitfinex","ETHUSD",1717195836725,3.39754,3777.1,3777.0,0.64]
["bitfinex","ETHUSD",1717195838178,2.64771,3776.9,3776.0,0.01011682]
["bitfinex","ETHUSD",1717195838337,2.64771,3776.9,3776.8,0.64]
["bitfinex","ETHUSD",1717195838538,3.39771,3776.9,3776.8,0.64]
["bitfinex","ETHUSD",1717195839279,3.39771,3776.9,3776.0,0.2759695]
["bitfinex","ETHUSD",1717195839592,2.64771,3776.9,3776.0,0.2759695]
["bitfinex","ETHUSD",1717195839770,2.64771,3776.9,3776.7,0.64]
["bitfinex","ETHUSD",1717195840080,0.75,3776.1,3776.0,0.2759695]
["bitfinex","ETHUSD",1717195840242,0.75,3776.1,3776.0,0.9159695]
["bitfinex","ETHUSD",1717195850010,0.75,3776.1,3776.0,0.65011682]
["bitfinex","ETHUSD",1717195866838,0.75,3776.1,3776.0,0.60011682]
["bitfinex","ETHUSD",1717195868415,0.75,3776.1,3775.9,2.64836]
["bitfinex","ETHUSD",1717195868594,0.75,3776.1,3776.0,0.64]
["bitfinex","ETHUSD",1717195869618,4.92101,3777.5,3776.4,2.64798]
["bitfinex","ETHUSD",1717195869846,2.2737,3777.5,3777.4,0.64]
["bitfinex","ETHUSD",1717195870154,2.64706,3777.8,3775.9,2.3538]
["bitfinex","ETHUSD",1717195870301,2.64706,3777.8,3777.7,0.64]
["bitfinex","ETHUSD",1717195870490,3.139136,3777.8,3777.7,0.64]
["bitfinex","ETHUSD",1717195870894,3.889136,3777.8,3777.7,0.64]
["bitfinex","ETHUSD",1717195871108,6.889136,3777.8,3777.7,0.64]
["bitfinex","ETHUSD",1717195871305,6.139136,3777.8,3776.6,2.3538]
["bitfinex","ETHUSD",1717195871535,6.139136,3777.8,3777.7,0.64]
["bitfinex","ETHUSD",1717195871714,6.889136,3777.8,3777.7,0.64]
["bitfinex","ETHUSD",1717195871929,6.139136,3777.8,3777.7,0.64]
["bitfinex","ETHUSD",1717195872102,6.889136,3777.8,3777.7,0.64]
["bitfinex","ETHUSD",1717195873005,6.889136,3777.8,3776.6,2.3538]
["bitfinex","ETHUSD",1717195873335,2.64723,3777.6,3776.6,2.3538]
["bitfinex","ETHUSD",1717195873522,0.75,3776.7,3776.6,2.3538]
["bitfinex","ETHUSD",1717195873697,0.75,3776.7,3776.6,2.9938]
["bitfinex","ETHUSD",1717195879335,0.75,3776.7,3776.6,3.2585]
["bitfinex","ETHUSD",1717195879724,0.75,3776.7,3776.6,2.9938]
["bitfinex","ETHUSD",1717195879904,0.75,3776.7,3776.6,3.55797]
["bitfinex","ETHUSD",1717195880476,0.75,3776.7,3776.6,3.82267]
["bitfinex","ETHUSD",1717195880675,0.75,3776.7,3776.6,3.55797]
["bitfinex","ETHUSD",1717195882875,0.75,3776.7,3776.6,3.82267]
["bitfinex","ETHUSD",1717195888394,0.75,3776.7,3776.6,3.55797]
["bitfinex","ETHUSD",1717195891905,0.75,3776.7,3776.6,0.56417]
["bitfinex","ETHUSD",1717195892203,0.75,3776.7,3776.6,0.64]
["bitfinex","ETHUSD",1717195892398,0.75,3776.7,3776.5,2.6479]
["bitfinex","ETHUSD",1717195892599,0.75,3776.7,3776.6,0.64]
["bitfinex","ETHUSD",1717195892970,0.75,3776.7,3776.5,2.6479]
["bitfinex","ETHUSD",1717195893143,0.75,3776.7,3776.6,0.64]
["bitfinex","ETHUSD",1717195897512,0.75,3776.7,3776.5,2.6479]
["bitfinex","ETHUSD",1717195897680,0.75,3776.7,3776.6,0.64]
["bitfinex","ETHUSD",1717195901550,0.75,3776.7,3776.5,2.6479]
["bitfinex","ETHUSD",1717195901678,0.75,3776.7,3776.6,0.64]
["bitfinex","ETHUSD",1717195905022,0.75,3776.7,3775.6,2.64858]
["bitfinex","ETHUSD",1717195905023,2.64833,3776.0,3774.0,2.64967]
["bitfinex","ETHUSD",1717195905201,2.64833,3776.0,3774.6,0.64]
["bitfinex","ETHUSD",1717195905202,5.08002,3775.4,3774.6,0.64]
["bitfinex","ETHUSD",1717195905360,5.08002,3775.4,3774.8,0.64]
["bitfinex","ETHUSD",1717195905567,8.83002,3775.4,3774.8,0.64]
["bitfinex","ETHUSD",1717195907351,8.83002,3775.4,3775.0,0.64]
["bitfinex","ETHUSD",1717195907553,8.83002,3775.4,3775.2,0.64]
["bitfinex","ETHUSD",1717195910494,8.83002,3775.4,3773.9,2.64971]
["bitfinex","ETHUSD",1717195910698,8.83002,3775.4,3775.3,0.698803]
["bitfinex","ETHUSD",1717195911005,9.713022,3775.4,3775.3,0.698803]
["bitfinex","ETHUSD",1717195911575,1.9193,3775.3,3773.5,2.65005]
["bitfinex","ETHUSD",1717195911781,2.64895,3775.1,3774.8,0.64]
["bitfinex","ETHUSD",1717195911958,3.39907,3774.9,3774.8,0.64]
["bitfinex","ETHUSD",1717195917182,0.75,3774.9,3774.8,0.64]
["bitfinex","ETHUSD",1717195917561,0.75,3774.9,3774.8,1.536]
["bitfinex","ETHUSD",1717195924713,0.75,3774.9,3774.1,2.6496]
["bitfinex","ETHUSD",1717195924913,0.75,3774.9,3774.8,1.536]
["bitfinex","ETHUSD",1717195925102,1.089907,3774.9,3774.8,1.536]
["bitfinex","ETHUSD",1717195925502,1.089907,3774.9,3774.1,2.6496]
["bitfinex","ETHUSD",1717195925700,0.75,3774.9,3774.8,1.536]
["bitfinex","ETHUSD",1717195927279,0.75,3774.9,3774.1,4.1856]
["bitfinex","ETHUSD",1717195928605,0.75,3774.9,3774.1,2.6496]
["bitfinex","ETHUSD",1717195933523,0.75,3774.9,3774.5,1.7564551]
["bitfinex","ETHUSD",1717195937747,0.75,3774.9,3774.8,0.64]
["bitfinex","ETHUSD",1717195955084,2.3027,3774.8,3774.5,0.2204551]
["bitfinex","ETHUSD",1717195955253,2.433,3774.6,3774.5,0.2204551]
["bitfinex","ETHUSD",1717195974264,2.64928,3774.7,3774.5,0.2204551]
["bitfinex","ETHUSD",1717195974475,3.0,3774.6,3774.5,0.2204551]
["bitfinex","ETHUSD",1717195979269,3.55,3774.6,3774.5,0.2204551]
["bitfinex","ETHUSD",1717195981614,6.0373,3774.6,3774.5,0.2204551]
["bitfinex","ETHUSD",1717195981767,6.980958,3774.6,3774.5,0.2204551]
["bitfinex","ETHUSD",1717195982497,6.980958,3774.6,3774.5,0.10797663]
["bitfinex","ETHUSD",1717195985219,2.6497,3774.0,3771.0,2.9074215]
["bitfinex","ETHUSD",1717195985420,6.0373,3773.9,3773.2,0.64]
["bitfinex","ETHUSD",1717195985589,2.64988,3773.8,3772.8,2.2667]
["bitfinex","ETHUSD",1717195985923,0.75,3772.9,3772.8,2.2667]
["bitfinex","ETHUSD",1717195986695,0.75,3772.9,3772.8,2.9067]
["bitfinex","ETHUSD",1717195987106,2.64988,3773.8,3772.9,2.65047]
["bitfinex","ETHUSD",1717195987306,2.64988,3773.8,3773.6,0.64]
["bitfinex","ETHUSD",1717195987706,0.75,3773.7,3773.6,0.64]
["bitfinex","ETHUSD",1717195988321,3.0,3774.0,3773.6,0.64]
["bitfinex","ETHUSD",1717195988629,0.75,3773.7,3773.6,0.64]
["bitfinex","ETHUSD",1717195995641,0.75,3773.7,3773.5,2.2667]
["bitfinex","ETHUSD",1717195995841,0.75,3773.7,3773.6,0.64]
["bitfinex","ETHUSD",1717195997045,1.29722805,3774.0,3773.6,2.939474]
["bitfinex","ETHUSD",1717195997231,7.43,3774.1,3773.9,0.64]
["bitfinex","ETHUSD",1717195997412,0.75,3774.0,3773.9,0.64]
["bitfinex","ETHUSD",1717195999655,2.64977,3773.9,3773.5,2.73919003]
["bitfinex","ETHUSD",1717195999835,2.64977,3773.9,3773.8,0.64]
["bitfinex","ETHUSD",1717196004750,2.65012,3773.5,3772.7,2.4119]
["bitfinex","ETHUSD",1717196004899,2.65012,3773.5,3773.4,0.64]
["bitfinex","ETHUSD",1717196005447,3.40012,3773.5,3773.4,0.64]
["bitfinex","ETHUSD",1717196009950,2.65012,3773.5,3773.4,0.64]
["bitfinex","ETHUSD",1717196010568,3.40012,3773.5,3773.4,0.64]
["bitfinex","ETHUSD",1717196024141,0.75,3773.5,3773.4,0.64]
["bitfinex","ETHUSD",1717196026035,0.75,3773.5,3773.4,2.9514]
["bitfinex","ETHUSD",1717196026238,0.75,3773.5,3773.4,3.24654]
["bitfinex","ETHUSD",1717196027542,7.43,3774.2,3773.4,3.24654]
["bitfinex","ETHUSD",1717196027697,7.43,3774.2,3774.1,0.64]
["bitfinex","ETHUSD",1717196028033,0.75,3774.2,3774.1,0.64]
["bitfinex","ETHUSD",1717196031560,7.43,3775.8,3775.0,2.3114]
["bitfinex","ETHUSD",1717196031761,2.4714,3778.2,3775.2,2.3114]
["bitfinex","ETHUSD",1717196031905,2.64742,3777.3,3776.0,2.64827]
["bitfinex","ETHUSD",1717196032264,2.64802,3776.4,3775.2,2.64886]
["bitfinex","ETHUSD",1717196032463,0.75,3776.1,3775.2,2.64886]
["bitfinex","ETHUSD",1717196032781,2.64839,3775.9,3774.7,4.96057]
["bitfinex","ETHUSD",1717196032910,0.05275714,3775.8,3774.2,2.64955]
["bitfinex","ETHUSD",1717196033098,2.64871,3775.5,3774.1,2.3114]
["bitfinex","ETHUSD",1717196033306,0.75,3774.3,3774.1,2.3114]
["bitfinex","ETHUSD",1717196033601,0.75,3774.3,3774.2,1.537]
["bitfinex","ETHUSD",1717196033904,0.75,3774.3,3774.2,1.92184]
["bitfinex","ETHUSD",1717196039922,7.43,3774.9,3774.2,1.92184]
["bitfinex","ETHUSD",1717196040129,0.75,3774.3,3774.2,0.38484]
["bitfinex","ETHUSD",1717196040342,0.75,3774.3,3774.2,1.92184]
["bitfinex","ETHUSD",1717196044789,0.75,3774.3,3773.9,2.64973]
["bitfinex","ETHUSD",1717196045058,7.43,3774.9,3773.5,2.65003]
["bitfinex","ETHUSD",1717196045665,0.75,3773.6,3773.5,2.65003]
["bitfinex","ETHUSD",1717196058343,0.75,3773.6,3773.1,2.65028]
["bitfinex","ETHUSD",1717196058645,2.4979,3774.0,3773.1,2.65028]
["bitfinex","ETHUSD",1717196058820,0.75,3773.2,3773.1,2.65028]
["bitfinex","ETHUSD",1717196059144,0.75,3773.2,3773.1,3.069008]
["bitfinex","ETHUSD",1717196079095,0.75,3773.2,3772.4,2.65079]
["bitfinex","ETHUSD",1717196079254,2.4173,3773.2,3771.9,1.537]
["bitfinex","ETHUSD",1717196079445,2.65034,3773.1,3772.0,2.65109]
["bitfinex","ETHUSD",1717196079644,0.75,3772.1,3772.0,2.65109]
["bitfinex","ETHUSD",1717196079867,0.75,3772.1,3772.0,3.069899]
["bitfinex","ETHUSD",1717196080052,0.75,3772.1,3772.0,5.456199]
["bitfinex","ETHUSD",1717196081889,0.75,3772.1,3772.0,3.069899]
["bitfinex","ETHUSD",1717196082191,0.75,3772.1,3772.0,4.606899]
["bitfinex","ETHUSD",1717196086747,7.43,3773.4,3772.5,2.65072]
["bitfinex","ETHUSD",1717196086950,1.256721,3773.3,3772.7,1.537]
["bitfinex","ETHUSD",1717196087274,2.65022,3773.3,3772.5,2.65072]
["bitfinex","ETHUSD",1717196087483,2.65022,3773.3,3772.5,4.18772]
["bitfinex","ETHUSD",1717196087653,2.4872,3773.5,3772.5,4.18772]
["bitfinex","ETHUSD",1717196087853,0.513718,3773.4,3772.5,4.18772]
["bitfinex","ETHUSD",1717196088695,0.513718,3773.4,3772.9,1.537]
["bitfinex","ETHUSD",1717196089057,3.163858,3773.4,3772.9,1.537]
["bitfinex","ETHUSD",1717196089500,3.163858,3773.4,3772.5,2.65072]
["bitfinex","ETHUSD",1717196089698,3.163858,3773.4,3773.3,0.641]
["bitfinex","ETHUSD",1717196089869,3.163858,3773.4,3772.5,2.65072]
["bitfinex","ETHUSD",1717196090198,0.5651058,3773.3,3772.5,2.65072]
["bitfinex","ETHUSD",1717196090497,0.5651058,3773.3,3773.2,0.641]
["bitfinex","ETHUSD",1717196090685,0.5651058,3773.3,3772.5,2.65072]
["bitfinex","ETHUSD",1717196090901,0.5651058,3773.3,3773.2,0.641]
["bitfinex","ETHUSD",1717196094290,0.5651058,3773.3,3764.2,10.0]
["bitfinex","ETHUSD",1717196094291,2.65053,3772.9,3771.7,2.65126]
["bitfinex","ETHUSD",1717196094606,2.53995714,3772.8,3772.4,0.641]
["bitfinex","ETHUSD",1717196094781,2.4872,3772.8,3772.4,0.641]
["bitfinex","ETHUSD",1717196095310,2.65062,3772.7,3772.6,0.641]
["bitfinex","ETHUSD",1717196095512,3.164402,3772.7,3771.9,1.539]
["bitfinex","ETHUSD",1717196096310,2.6508,3772.5,3771.9,1.539]
["bitfinex","ETHUSD",1717196097814,2.65093,3772.3,3771.9,1.539]
["bitfinex","ETHUSD",1717196098107,2.65104,3772.1,3771.9,1.539]
["bitfinex","ETHUSD",1717196099286,2.65128,3771.8,3771.2,1.9536816]
["bitfinex","ETHUSD",1717196099609,2.65128,3771.8,3771.6,1.539]
["bitfinex","ETHUSD",1717196102071,2.65128,3771.8,3771.2,1.9536816]
["bitfinex","ETHUSD",1717196102295,2.65153,3771.4,3771.2,1.9536816]
["bitfinex","ETHUSD",1717196102509,2.42895714,3771.3,3771.2,1.9536816]
["bitfinex","ETHUSD",1717196102723,2.3762,3771.3,3771.2,1.9536816]
["bitfinex","ETHUSD",1717196102898,5.02773,3771.4,3771.2,1.9536816]
["bitfinex","ETHUSD",1717196103987,2.65153,3771.4,3771.2,1.9536816]
["bitfinex","ETHUSD",1717196106129,2.641328,3771.8,3771.2,1.9536816]
["bitfinex","ETHUSD",1717196106130,5.292598,3771.8,3771.2,1.9536816]
["bitfinex","ETHUSD",1717196106425,1.2722598,3771.7,3771.2,1.9536816]
["bitfinex","ETHUSD",1717196106601,5.02747,3771.8,3771.4,1.539]
["bitfinex","ETHUSD",1717196108427,0.05275714,3771.7,3771.4,1.539]
["bitfinex","ETHUSD",1717196108728,2.65139,3771.6,3771.4,1.539]
["bitfinex","ETHUSD",1717196108900,0.502759,3771.5,3771.4,1.539]
["bitfinex","ETHUSD",1717196109079,2.65139,3771.6,3771.4,1.539]
["bitfinex","ETHUSD",1717196110402,2.3762,3771.8,3771.4,1.539]
["bitfinex","ETHUSD",1717196110705,2.65132,3771.7,3771.4,1.539]
["bitfinex","ETHUSD",1717196111107,0.05275714,3771.6,3771.4,1.539]
["bitfinex","ETHUSD",1717196111895,2.65132,3771.7,3771.4,1.539]
["bitfinex","ETHUSD",1717196112090,2.65146,3771.5,3771.4,1.539]
["bitfinex","ETHUSD",1717196112527,3.20146,3771.5,3771.4,1.539]
["bitfinex","ETHUSD",1717196112834,2.65146,3771.5,3771.4,1.539]
["bitfinex","ETHUSD",1717196113330,3.20146,3771.5,3771.4,1.539]
["bitfinex","ETHUSD",1717196113739,2.65146,3771.5,3771.4,1.539]
["bitfinex","ETHUSD",1717196114231,3.2045012,3771.5,3771.2,1.9536816]
["bitfinex","ETHUSD",1717196114535,3.2045012,3771.5,3771.3,1.539]
["bitfinex","ETHUSD",1717196115934,0.55,3771.4,3771.3,1.539]
["bitfinex","ETHUSD",1717196119009,2.6516,3771.3,3771.2,1.9536816]
["bitfinex","ETHUSD",1717196119205,6.24131012,3771.3,3771.2,1.9536816]
["bitfinex","ETHUSD",1717196119626,3.58971012,3771.3,3771.2,1.9536816]
["bitfinex","ETHUSD",1717196120231,2.9491,3771.3,3771.2,1.9536816]
["bitfinex","ETHUSD",1717196120818,5.4398,3771.7,3771.3,2.65157]
["bitfinex","ETHUSD",1717196121019,2.4398,3771.7,3771.3,2.65157]
["bitfinex","ETHUSD",1717196121214,7.43,3772.3,3771.3,2.65157]
["bitfinex","ETHUSD",1717196121446,2.4398,3772.2,3772.1,2.65104]
["bitfinex","ETHUSD",1717196121620,0.743,3772.3,3772.1,2.65104]
["bitfinex","ETHUSD",1717196121946,7.43,3772.8,3772.5,2.65076]
["bitfinex","ETHUSD",1717196123156,2.4398,3773.9,3772.4,1.539]
["bitfinex","ETHUSD",1717196123313,2.4398,3773.9,3772.8,1.539]
["bitfinex","ETHUSD",1717196124153,2.4398,3773.9,3773.2,1.539]
["bitfinex","ETHUSD",1717196124325,0.24398,3773.8,3773.2,1.539]
["bitfinex","ETHUSD",1717196125950,0.24398,3773.8,3772.1,2.2662]
["bitfinex","ETHUSD",1717196126123,2.4398,3773.9,3773.1,1.539]
["bitfinex","ETHUSD",1717196130148,2.64986,3773.8,3773.1,1.539]
["bitfinex","ETHUSD",1717196130352,0.05275714,3773.7,3773.1,1.539]
["bitfinex","ETHUSD",1717196130518,2.64999,3773.6,3772.7,1.539]
["bitfinex","ETHUSD",1717196130851,2.65013,3773.4,3772.7,1.539]
["bitfinex","ETHUSD",1717196131439,0.05275714,3773.3,3772.7,1.539]
["bitfinex","ETHUSD",1717196131753,2.65027,3773.2,3772.7,1.539]
["bitfinex","ETHUSD",1717196132057,0.05275714,3773.1,3772.7,1.539]
["bitfinex","ETHUSD",1717196132553,2.65027,3773.2,3772.7,1.6929]
["bitfinex","ETHUSD",1717196132758,2.65042,3773.0,3772.1,3.8052]
["bitfinex","ETHUSD",1717196132965,0.05275714,3772.9,3772.1,3.8052]
["bitfinex","ETHUSD",1717196133257,2.65042,3773.0,3772.1,3.8052]
["bitfinex","ETHUSD",1717196134018,0.05275714,3772.9,3772.1,3.8052]
["bitfinex","ETHUSD",1717196134856,2.65059,3772.8,3772.1,1.539]
["bitfinex","ETHUSD",1717196135819,0.05275714,3772.7,3772.1,1.6929]
["bitfinex","ETHUSD",1717196136019,2.65059,3772.8,3772.1,1.6929]
["bitfinex","ETHUSD",1717196136256,2.5711869,3772.8,3772.1,1.6929]
["bitfinex","ETHUSD",1717196137380,5.09012,3773.2,3772.1,1.6929]
["bitfinex","ETHUSD",1717196138148,2.65032,3773.2,3772.2,2.4967]
["bitfinex","ETHUSD",1717196138344,2.65032,3773.2,3772.3,0.41896]
["bitfinex","ETHUSD",1717196138546,0.55,3773.7,3770.8,2.4967]
["bitfinex","ETHUSD",1717196138547,2.46305714,3773.1,3770.8,2.4967]
["bitfinex","ETHUSD",1717196138869,2.65112,3772.0,3771.0,1.6634215]
["bitfinex","ETHUSD",1717196139235,3.0,3773.1,3771.8,4.0357]
["bitfinex","ETHUSD",1717196139580,0.3,3773.1,3771.9,0.40357]
["bitfinex","ETHUSD",1717196139890,3.3,3773.1,3771.8,4.0357]
["bitfinex","ETHUSD",1717196141054,2.65059,3772.8,3771.8,4.0357]
["bitfinex","ETHUSD",1717196142608,3.3,3773.1,3771.8,4.0357]
["bitfinex","ETHUSD",1717196142609,2.65079,3772.5,3771.8,4.0357]
["bitfinex","ETHUSD",1717196144505,2.65099,3772.2,3771.8,4.0357]
["bitfinex","ETHUSD",1717196144709,2.65099,3772.2,3771.8,1.539]
["bitfinex","ETHUSD",1717196146807,2.65099,3772.2,3771.3,2.4967]
["bitfinex","ETHUSD",1717196147012,2.65099,3772.2,3771.6,1.539]
["bitfinex","ETHUSD",1717196147381,0.05275714,3772.1,3771.0,0.1244215]
["bitfinex","ETHUSD",1717196147561,2.65123,3771.9,3771.0,1.6634215]
["bitfinex","ETHUSD",1717196147768,2.65151,3771.5,3771.0,1.6634215]
["bitfinex","ETHUSD",1717196148219,2.6516,3771.3,3771.0,1.6634215]
["bitfinex","ETHUSD",1717196148921,2.6516,3771.3,3771.0,0.1244215]
["bitfinex","ETHUSD",1717196149280,3.15779,3771.3,3771.0,0.1244215]
["bitfinex","ETHUSD",1717196149770,3.70779,3771.3,3771.0,0.1244215]
["bitfinex","ETHUSD",1717196151670,3.15779,3771.3,3771.0,0.1244215]
["bitfinex","ETHUSD",1717196154433,2.6516,3771.3,3771.0,0.1244215]
["bitfinex","ETHUSD",1717196157242,10.08138,3771.7,3771.0,2.5044215]
["bitfinex","ETHUSD",1717196160847,2.65138,3771.7,3771.0,2.5044215]
["bitfinex","ETHUSD",1717196168431,2.6511,3772.1,3771.1,2.65173]
["bitfinex","ETHUSD",1717196168629,2.6511,3772.1,3771.3,0.71098331]
["bitfinex","ETHUSD",1717196169534,10.08063,3772.7,3771.6,2.65138]
["bitfinex","ETHUSD",1717196171338,10.08063,3772.7,3771.7,2.38]
["bitfinex","ETHUSD",1717196173029,7.43,3772.7,3771.9,2.38]
["bitfinex","ETHUSD",1717196174006,7.43,3772.7,3772.0,2.65106]
["bitfinex","ETHUSD",1717196174137,2.65056,3772.8,3772.0,2.65106]
["bitfinex","ETHUSD",1717196176471,7.43,3773.1,3772.0,2.65106]
["bitfinex","ETHUSD",1717196177457,7.43,3773.1,3772.2,2.65097]
["bitfinex","ETHUSD",1717196177658,7.43,3773.1,3772.3,0.501877]
["bitfinex","ETHUSD",1717196178460,2.65086,3772.4,3771.7,2.3678]
["bitfinex","ETHUSD",1717196179797,2.65086,3772.4,3771.8,0.2649]
["bitfinex","ETHUSD",1717196180311,2.3532,3772.8,3771.8,0.2649]
["bitfinex","ETHUSD",1717196180595,7.43,3773.1,3772.9,2.65044]
["bitfinex","ETHUSD",1717196180770,10.43,3773.7,3773.2,2.65026]
["bitfinex","ETHUSD",1717196181560,7.43,3773.7,3773.5,2.65002]
["bitfinex","ETHUSD",1717196184071,7.43,3773.7,3773.5,5.565072]
["bitfinex","ETHUSD",1717196184275,7.43,3774.1,3774.0,2.6497]
["bitfinex","ETHUSD",1717196184762,7.43,3774.1,3774.0,5.2994]
["bitfinex","ETHUSD",1717196185367,7.43,3775.3,3773.3,2.3678]
["bitfinex","ETHUSD",1717196185572,0.743,3775.2,3773.4,0.23678]
["bitfinex","ETHUSD",1717196185874,2.3532,3775.8,3773.4,0.23678]
["bitfinex","ETHUSD",1717196186185,2.3532,3775.8,3773.7,1.539]
["bitfinex","ETHUSD",1717196186385,2.3532,3775.8,3773.8,2.3678]
["bitfinex","ETHUSD",1717196186615,2.3532,3775.8,3774.2,1.539]
["bitfinex","ETHUSD",1717196190756,2.3532,3775.8,3773.8,3.9068]
["bitfinex","ETHUSD",1717196190882,2.3532,3776.2,3773.9,0.39068]
["bitfinex","ETHUSD",1717196191238,0.55,3776.1,3773.9,0.39068]
["bitfinex","ETHUSD",1717196191439,3.55,3776.1,3773.9,0.39068]
["bitfinex","ETHUSD",1717196192926,2.64831,3776.0,3773.9,0.39068]
["bitfinex","ETHUSD",1717196193134,3.0,3775.9,3774.0,0.429748]
["bitfinex","ETHUSD",1717196193507,2.64845,3775.8,3774.0,0.429748]
["bitfinex","ETHUSD",1717196196336,2.64868,3775.5,3774.0,0.429748]
["bitfinex","ETHUSD",1717196197338,2.64868,3775.5,3774.1,2.4107]
["bitfinex","ETHUSD",1717196197633,2.64868,3775.5,3774.2,0.2840448]
["bitfinex","ETHUSD",1717196198347,3.0,3775.9,3774.2,0.2840448]
["bitfinex","ETHUSD",1717196198517,1.11997,3776.0,3774.2,0.2840448]
["bitfinex","ETHUSD",1717196202356,1.17272714,3776.0,3774.2,0.2840448]
["bitfinex","ETHUSD",1717196202856,2.9502,3775.9,3774.2,0.2840448]
["bitfinex","ETHUSD",1717196203160,3.92838175,3775.8,3774.1,2.4107]
["bitfinex","ETHUSD",1717196203346,0.60275714,3775.7,3774.1,2.4107]
["bitfinex","ETHUSD",1717196204152,3.25128714,3775.7,3774.1,2.4107]
["bitfinex","ETHUSD",1717196204360,2.64866,3775.5,3774.1,2.4107]
["bitfinex","ETHUSD",1717196204657,4.19275185,3775.4,3774.1,2.4107]
["bitfinex","ETHUSD",1717196205657,2.64882,3775.3,3774.1,2.4107]
["bitfinex","ETHUSD",1717196205965,0.05275714,3775.2,3774.1,2.4107]
["bitfinex","ETHUSD",1717196206762,2.64882,3775.3,3774.1,2.4107]
["bitfinex","ETHUSD",1717196208076,2.64902,3775.0,3774.1,2.4107]
["bitfinex","ETHUSD",1717196208369,2.64902,3775.0,3774.1,2.80567]
["bitfinex","ETHUSD",1717196210329,2.64922,3774.7,3774.1,2.80567]
["bitfinex","ETHUSD",1717196212873,2.64922,3774.7,3774.1,2.4107]
["bitfinex","ETHUSD",1717196213033,6.23874471,3775.4,3774.1,2.4107]
["bitfinex","ETHUSD",1717196213034,2.64944,3774.4,3774.1,2.4107]
["bitfinex","ETHUSD",1717196213238,2.64956,3774.2,3774.1,2.4107]
["bitfinex","ETHUSD",1717196213665,2.64979,3773.9,3773.5,2.4107]
["bitfinex","ETHUSD",1717196227662,2.64979,3773.9,3773.5,3.0517]
["bitfinex","ETHUSD",1717196233014,2.65028,3773.2,3773.1,3.083]
["bitfinex","ETHUSD",1717196233183,2.65028,3773.2,3773.1,2.442]
["bitfinex","ETHUSD",1717196234626,7.43,3773.9,3773.1,2.442]
["bitfinex","ETHUSD",1717196234798,0.05275714,3773.8,3773.1,2.442]
["bitfinex","ETHUSD",1717196235001,0.05275714,3773.8,3772.9,0.641]
["bitfinex","ETHUSD",1717196235207,0.05275714,3773.8,3772.8,2.442]
["bitfinex","ETHUSD",1717196235408,0.05275714,3773.8,3773.0,0.641]
["bitfinex","ETHUSD",1717196235917,7.95997529,3773.9,3773.0,0.641]
["bitfinex","ETHUSD",1717196236226,0.86009753,3773.8,3773.0,0.641]
["bitfinex","ETHUSD",1717196238026,0.86009753,3773.8,3773.2,0.641]
["bitfinex","ETHUSD",1717196239788,0.86009753,3773.8,3772.8,2.442]
["bitfinex","ETHUSD",1717196239991,0.86009753,3773.8,3773.1,0.641]
["bitfinex","ETHUSD",1717196242196,0.86009753,3773.8,3772.8,2.442]
["bitfinex","ETHUSD",1717196242396,0.86009753,3773.8,3773.2,0.641]
["bitfinex","ETHUSD",1717196242593,2.6509,3772.3,3771.1,2.3627]
["bitfinex","ETHUSD",1717196242907,5.0216,3772.3,3771.2,2.5946816]
["bitfinex","ETHUSD",1717196243113,3.0,3772.2,3771.2,1.9536816]
["bitfinex","ETHUSD",1717196243421,2.3707,3772.3,3771.2,1.9536816]
["bitfinex","ETHUSD",1717196243624,3.0,3772.6,3772.0,0.641]
["bitfinex","ETHUSD",1717196243845,3.0,3772.6,3771.8,0.641]
["bitfinex","ETHUSD",1717196245543,3.0,3772.6,3771.3,2.3627]
["bitfinex","ETHUSD",1717196245544,2.65077,3772.5,3771.3,2.3627]
["bitfinex","ETHUSD",1717196245727,2.65077,3772.5,3771.4,0.58563816]
["bitfinex","ETHUSD",1717196250226,2.651,3772.2,3771.4,0.58563816]
["bitfinex","ETHUSD",1717196266302,2.6512,3771.9,3771.4,0.58563816]
["bitfinex","ETHUSD",1717196267605,2.6512,3771.9,3771.8,0.642]
["bitfinex","ETHUSD",1717196274107,2.6512,3771.9,3771.4,0.58563816]
["bitfinex","ETHUSD",1717196274282,2.6512,3771.9,3771.8,0.642]
["bitfinex","ETHUSD",1717196275505,2.6512,3771.9,3771.4,0.58563816]
["bitfinex","ETHUSD",1717196275708,2.6512,3771.9,3771.7,0.642]
["bitfinex","ETHUSD",1717196278973,2.65139,3771.6,3771.5,0.49020198]
["bitfinex","ETHUSD",1717196279255,2.65139,3771.6,3771.5,0.642]
["bitfinex","ETHUSD",1717196281388,2.6516,3771.3,3771.2,1.9536816]
["bitfinex","ETHUSD",1717196297347,2.6516,3771.3,3769.3,0.2690177]
["bitfinex","ETHUSD",1717196297348,2.65223,3770.4,3769.8,0.642]
["bitfinex","ETHUSD",1717196297504,5.496257,3770.4,3769.8,0.642]
["bitfinex","ETHUSD",1717196297819,8.496257,3770.4,3769.8,0.642]
["bitfinex","ETHUSD",1717196298208,8.496257,3770.4,3768.7,2.65337]
["bitfinex","ETHUSD",1717196298439,8.496257,3770.4,3769.9,0.642]
["bitfinex","ETHUSD",1717196299143,8.496257,3770.4,3769.2,2.2991]
["bitfinex","ETHUSD",1717196299354,8.496257,3770.4,3769.9,0.642]
["bitfinex","ETHUSD",1717196300750,11.148487,3770.4,3768.3,2.6537]
["bitfinex","ETHUSD",1717196300917,11.148487,3770.4,3767.0,2.8750451]
["bitfinex","ETHUSD",1717196300918,11.698487,3770.4,3770.3,4.63e-06]
["bitfinex","ETHUSD",1717196301119,11.148487,3770.4,3770.3,4.63e-06]
["bitfinex","ETHUSD",1717196301319,11.698487,3770.4,3770.3,4.63e-06]
["bitfinex","ETHUSD",1717196302294,14.481487,3770.4,3770.3,4.63e-06]
["bitfinex","ETHUSD",1717196302432,15.123487,3770.4,3770.3,4.63e-06]
["bitfinex","ETHUSD",1717196302634,11.698487,3770.4,3770.3,4.63e-06]
["bitfinex","ETHUSD",1717196302851,12.340487,3770.4,3770.3,4.63e-06]
["bitfinex","ETHUSD",1717196303138,8.496257,3770.4,3770.3,4.63e-06]
["bitfinex","ETHUSD",1717196303350,11.790487,3770.4,3770.3,4.63e-06]
["bitfinex","ETHUSD",1717196303656,11.148487,3770.4,3770.3,4.63e-06]
["bitfinex","ETHUSD",1717196303864,15.00958006,3770.4,3770.3,4.63e-06]
["bitfinex","ETHUSD",1717196304273,17.66181006,3770.4,3770.3,4.63e-06]
["bitfinex","ETHUSD",1717196304475,19.339977,3770.4,3770.3,4.63e-06]
["bitfinex","ETHUSD",1717196304634,17.237747,3770.4,3770.3,4.63e-06]
["bitfinex","ETHUSD",1717196304832,15.123487,3770.4,3770.3,4.63e-06]
["bitfinex","ETHUSD",1717196305028,16.564054,3770.4,3770.3,4.63e-06]
["bitfinex","ETHUSD",1717196305232,15.123487,3770.4,3770.3,4.63e-06]
["bitfinex","ETHUSD",1717196305429,11.698487,3770.4,3770.3,4.63e-06]
["bitfinex","ETHUSD",1717196308180,2.3136,3770.0,3769.3,0.642]
["bitfinex","ETHUSD",1717196308374,1.046607,3769.9,3769.3,0.642]
["bitfinex","ETHUSD",1717196308883,2.65294,3769.4,3769.3,0.642]
["bitfinex","ETHUSD",1717196309636,3.55,3769.9,3769.3,0.642]
["bitfinex","ETHUSD",1717196309832,3.55,3769.9,3769.4,2.65291]
["bitfinex","ETHUSD",1717196309982,2.3136,3769.7,3767.8,2.3813324]
["bitfinex","ETHUSD",1717196310182,4.25569285,3769.6,3767.9,0.53010164]
["bitfinex","ETHUSD",1717196310485,3.0,3769.5,3769.0,2.65317]
["bitfinex","ETHUSD",1717196310716,0.55,3769.4,3769.0,2.65317]
["bitfinex","ETHUSD",1717196311119,0.55,3769.4,3769.0,3.29517]
["bitfinex","ETHUSD",1717196311508,0.55,3769.5,3769.1,2.65311]
["bitfinex","ETHUSD",1717196311708,0.5952319,3769.4,3769.1,2.65311]
["bitfinex","ETHUSD",1717196311923,0.60275714,3769.3,3769.1,2.65311]
["bitfinex","ETHUSD",1717196312121,0.55,3769.3,3769.1,2.65311]
["bitfinex","ETHUSD",1717196315046,3.0,3769.6,3768.6,2.2991]
["bitfinex","ETHUSD",1717196315200,2.3136,3769.7,3769.4,0.642]
["bitfinex","ETHUSD",1717196316347,0.05275714,3769.6,3768.0,4.91497]
["bitfinex","ETHUSD",1717196316494,0.60275714,3769.6,3769.2,0.642]
["bitfinex","ETHUSD",1717196316694,3.60275714,3769.6,3769.2,0.642]
["bitfinex","ETHUSD",1717196316895,0.59163571,3769.5,3769.2,0.642]
["bitfinex","ETHUSD",1717196317122,0.60275714,3769.4,3769.2,0.642]
["bitfinex","ETHUSD",1717196317702,0.55,3769.4,3769.2,0.642]
["bitfinex","ETHUSD",1717196318315,0.55,3769.4,3768.0,2.2611]
["bitfinex","ETHUSD",1717196318532,0.05275714,3769.3,3769.2,0.642]
["bitfinex","ETHUSD",1717196318704,0.96943929,3769.3,3769.2,0.642]
["bitfinex","ETHUSD",1717196319807,2.3136,3769.2,3768.0,2.2611]
["bitfinex","ETHUSD",1717196320157,0.55,3769.1,3768.0,2.2611]
["bitfinex","ETHUSD",1717196320308,0.55,3769.1,3769.0,0.642]
["bitfinex","ETHUSD",1717196320509,0.87830393,3769.1,3769.0,0.642]
["bitfinex","ETHUSD",1717196321951,0.87830393,3769.1,3768.0,2.2611]
["bitfinex","ETHUSD",1717196322183,0.55,3769.1,3769.0,0.642]
["bitfinex","ETHUSD",1717196322329,0.55,3769.1,3768.0,2.2611]
["bitfinex","ETHUSD",1717196322530,0.55,3769.1,3769.0,0.642]
["bitfinex","ETHUSD",1717196324871,2.65328,3769.0,3768.0,2.2611]
["bitfinex","ETHUSD",1717196325043,3.63779961,3769.0,3768.9,0.642]
["bitfinex","ETHUSD",1717196326487,3.63779961,3769.0,3768.0,2.2611]
["bitfinex","ETHUSD",1717196326669,3.63779961,3769.0,3768.9,0.642]
["bitfinex","ETHUSD",1717196327448,2.65344,3768.7,3768.0,2.2611]
["bitfinex","ETHUSD",1717196327647,2.65344,3768.7,3768.6,0.642]
["bitfinex","ETHUSD",1717196330089,3.01723596,3768.7,3767.7,2.2611]
["bitfinex","ETHUSD",1717196330295,7.79379596,3768.7,3767.7,2.2611]
["bitfinex","ETHUSD",1717196330473,10.44722596,3768.7,3768.6,0.642]
["bitfinex","ETHUSD",1717196330672,10.99722596,3768.7,3768.6,0.642]
["bitfinex","ETHUSD",1717196331158,2.65385,3768.2,3767.7,2.2611]
["bitfinex","ETHUSD",1717196331498,2.65385,3768.2,3768.1,0.642]
["bitfinex","ETHUSD",1717196332805,2.65385,3768.2,3767.7,2.2611]
["bitfinex","ETHUSD",1717196333007,2.65385,3768.2,3768.1,0.642]
["bitfinex","ETHUSD",1717196333604,2.65385,3768.2,3767.7,2.2611]
["bitfinex","ETHUSD",1717196333912,2.65385,3768.2,3768.1,0.642]
["bitfinex","ETHUSD",1717196335209,2.65385,3768.2,3767.4,4.29092509]
["bitfinex","ETHUSD",1717196335369,2.65385,3768.2,3768.1,0.642]
["bitfinex","ETHUSD",1717196335573,2.919235,3768.2,3768.1,0.642]
["bitfinex","ETHUSD",1717196336012,2.919235,3768.2,3767.4,4.29092509]
["bitfinex","ETHUSD",1717196336379,2.919235,3768.2,3768.1,0.642]
["bitfinex","ETHUSD",1717196336566,2.919235,3768.2,3767.4,4.29092509]
["bitfinex","ETHUSD",1717196336772,2.919235,3768.2,3768.1,0.642]
["bitfinex","ETHUSD",1717196338807,2.65385,3768.2,3768.1,0.642]
["bitfinex","ETHUSD",1717196341751,2.65385,3768.2,3767.4,4.29092509]
["bitfinex","ETHUSD",1717196341956,2.65385,3768.2,3768.1,0.642]
["bitfinex","ETHUSD",1717196345060,2.65385,3768.2,3768.1,2.9519]
["bitfinex","ETHUSD",1717196347178,2.65385,3768.2,3768.1,2.3099]
["bitfinex","ETHUSD",1717196347385,2.65385,3768.2,3768.1,2.9519]
["bitfinex","ETHUSD",1717196353394,2.65357,3768.5,3768.1,2.9519]
["bitfinex","ETHUSD",1717196353540,2.65357,3768.5,3768.4,0.642]
["bitfinex","ETHUSD",1717196354042,7.43,3768.7,3768.5,2.3099]
["bitfinex","ETHUSD",1717196354351,7.43,3768.7,3768.6,0.642]
["bitfinex","ETHUSD",1717196354960,7.43,3768.7,3768.6,0.93719]
["bitfinex","ETHUSD",1717196355162,7.43,3768.7,3768.6,3.24709]
["bitfinex","ETHUSD",1717196355692,2.65275,3769.7,3768.7,2.3608]
["bitfinex","ETHUSD",1717196355988,2.65275,3769.7,3769.6,0.642]
["bitfinex","ETHUSD",1717196357364,2.65245,3770.1,3769.6,0.642]
["bitfinex","ETHUSD",1717196357551,2.65245,3770.1,3770.0,0.642]
["bitfinex","ETHUSD",1717196361372,2.65245,3770.1,3770.0,3.0028]
["bitfinex","ETHUSD",1717196361710,2.65245,3770.1,3770.0,2.3608]
["bitfinex","ETHUSD",1717196361906,2.65245,3770.1,3770.0,3.0028]
["bitfinex","ETHUSD",1717196362720,2.65218,3770.5,3770.0,3.0028]
["bitfinex","ETHUSD",1717196362861,2.65218,3770.5,3770.4,0.642]
["bitfinex","ETHUSD",1717196363753,2.65218,3770.5,3770.0,2.3608]
["bitfinex","ETHUSD",1717196364002,2.65218,3770.5,3770.4,0.642]
["bitfinex","ETHUSD",1717196373109,2.65193,3770.9,3770.4,0.642]
["bitfinex","ETHUSD",1717196373312,2.65193,3770.9,3770.8,0.642]
["bitfinex","ETHUSD",1717196375008,2.65193,3770.9,3770.5,2.3608]
["bitfinex","ETHUSD",1717196375213,2.65193,3770.9,3770.8,0.642]
["bitfinex","ETHUSD",1717196378823,2.65193,3770.9,3770.8,0.94228]
["bitfinex","ETHUSD",1717196379323,2.65166,3771.3,3770.8,0.94228]
["bitfinex","ETHUSD",1717196379633,2.65166,3771.3,3771.2,0.642]
["bitfinex","ETHUSD",1717196379927,2.65136,3771.7,3771.2,0.642]
["bitfinex","ETHUSD",1717196380130,2.65136,3771.7,3771.6,0.642]
["bitfinex","ETHUSD",1717196380278,2.65136,3771.7,3771.6,0.93728]
["bitfinex","ETHUSD",1717196380480,2.65136,3771.7,3771.6,0.642]
["bitfinex","ETHUSD",1717196382375,2.65108,3772.1,3771.6,0.642]
["bitfinex","ETHUSD",1717196382577,2.65108,3772.1,3771.3,2.3108]
["bitfinex","ETHUSD",1717196382578,2.65108,3772.1,3772.0,0.642]
["bitfinex","ETHUSD",1717196384860,2.65132,3771.7,3771.3,2.3108]
["bitfinex","ETHUSD",1717196385160,2.65132,3771.7,3771.6,0.642]
["bitfinex","ETHUSD",1717196386746,2.65132,3771.7,3771.4,0.23108]
["bitfinex","ETHUSD",1717196387072,2.65132,3771.7,3771.6,0.642]
["bitfinex","ETHUSD",1717196389327,2.65132,3771.7,3771.3,2.3108]
["bitfinex","ETHUSD",1717196389527,2.65132,3771.7,3771.6,0.642]
["bitfinex","ETHUSD",1717196394096,2.65132,3771.7,3771.3,2.3108]
["bitfinex","ETHUSD",1717196394394,2.39825714,3771.6,3770.1,2.3108]
["bitfinex","ETHUSD",1717196394547,2.39825714,3771.6,3769.1,2.3108]
["bitfinex","ETHUSD",1717196394548,2.65232,3770.3,3769.1,2.3108]
["bitfinex","ETHUSD",1717196394762,2.65232,3770.3,3770.2,0.642]
["bitfinex","ETHUSD",1717196394962,2.65232,3770.3,3769.3,2.65299]
["bitfinex","ETHUSD",1717196395176,2.65232,3770.3,3769.5,2.3108]
["bitfinex","ETHUSD",1717196395617,2.65232,3770.3,3770.2,0.642]
["bitfinex","ETHUSD",1717196396508,2.65203,3770.7,3770.2,0.642]
["bitfinex","ETHUSD",1717196396717,2.65203,3770.7,3770.6,0.642]
["bitfinex","ETHUSD",1717196399488,7.43,3771.0,3770.6,1.54]
["bitfinex","ETHUSD",1717196399698,7.43,3771.0,3770.6,1.694]
["bitfinex","ETHUSD",1717196400290,2.65176,3771.1,3770.6,1.694]
["bitfinex","ETHUSD",1717196400586,10.08148,3771.5,3771.0,1.54]
["bitfinex","ETHUSD",1717196400894,10.08148,3771.5,3771.4,1.54]
["bitfinex","ETHUSD",1717196400895,2.65148,3771.5,3771.4,1.54]
["bitfinex","ETHUSD",1717196401130,2.65118,3771.9,3771.4,1.92889]
["bitfinex","ETHUSD",1717196401321,2.65118,3771.9,3771.8,1.54]
["bitfinex","ETHUSD",1717196402435,2.65118,3771.9,3771.2,2.3489]
["bitfinex","ETHUSD",1717196402594,2.65118,3771.9,3771.6,1.54]
["bitfinex","ETHUSD",1717196403309,2.65118,3771.9,3771.2,2.3489]
["bitfinex","ETHUSD",1717196403626,2.65118,3771.9,3771.6,1.54]
["bitfinex","ETHUSD",1717196404168,1.008118,3771.8,3771.6,1.54]
["bitfinex","ETHUSD",1717196404287,2.65118,3771.9,3771.5,1.54]
["bitfinex","ETHUSD",1717196404488,2.2814,3771.8,3770.1,2.3489]
["bitfinex","ETHUSD",1717196404687,7.43,3771.6,3770.1,2.3489]
["bitfinex","ETHUSD",1717196404938,7.43,3771.6,3770.8,1.54]
["bitfinex","ETHUSD",1717196405096,0.97114,3771.5,3770.8,1.54]
["bitfinex","ETHUSD",1717196406110,2.65163,3771.3,3770.8,1.54]
["bitfinex","ETHUSD",1717196406638,2.65163,3771.3,3771.2,1.54]
["bitfinex","ETHUSD",1717196408923,2.65133,3771.7,3771.2,1.54]
["bitfinex","ETHUSD",1717196413860,2.65133,3771.7,3770.9,2.3565]
["bitfinex","ETHUSD",1717196413861,3.659463,3771.7,3770.6,2.65204]
["bitfinex","ETHUSD",1717196414056,3.659463,3771.7,3770.8,1.54]
["bitfinex","ETHUSD",1717196414237,2.65133,3771.7,3770.8,1.54]
["bitfinex","ETHUSD",1717196417655,2.65133,3771.7,3770.9,2.4215]
["bitfinex","ETHUSD",1717196418183,2.65133,3771.7,3771.2,1.54]
["bitfinex","ETHUSD",1717196418568,7.43,3772.0,3771.6,1.54]
["bitfinex","ETHUSD",1717196420033,7.43,3772.0,3771.6,1.694]
["bitfinex","ETHUSD",1717196421777,10.08079,3772.5,3771.6,1.694]
["bitfinex","ETHUSD",1717196422451,10.08079,3772.5,3771.6,4.1155]
["bitfinex","ETHUSD",1717196423453,10.08079,3772.5,3772.0,1.54]
["bitfinex","ETHUSD",1717196427284,10.08079,3772.5,3771.6,2.5755]
["bitfinex","ETHUSD",1717196427468,10.08079,3772.5,3771.7,0.522692]
["bitfinex","ETHUSD",1717196431906,2.65101,3772.2,3771.1,4.19174]
["bitfinex","ETHUSD",1717196432061,2.65124,3771.9,3771.1,1.54]
["bitfinex","ETHUSD",1717196432264,2.2568,3771.8,3771.1,1.54]
["bitfinex","ETHUSD",1717196432466,2.2568,3771.8,3770.8,3.0]
["bitfinex","ETHUSD",1717196432467,2.2568,3771.8,3770.7,4.19201]
["bitfinex","ETHUSD",1717196432709,2.65133,3771.7,3770.8,0.419201]
["bitfinex","ETHUSD",1717196435673,2.65133,3771.7,3771.1,1.54]
["bitfinex","ETHUSD",1717196436817,2.65133,3771.7,3770.8,0.419201]
["bitfinex","ETHUSD",1717196437024,2.65133,3771.7,3771.2,1.54]
["bitfinex","ETHUSD",1717196438629,2.65108,3772.1,3771.2,1.54]
["bitfinex","ETHUSD",1717196438824,2.65108,3772.1,3771.2,1.959177]
["bitfinex","ETHUSD",1717196439526,2.65108,3772.1,3771.3,2.65158]
["bitfinex","ETHUSD",1717196442045,2.65108,3772.1,3771.5,1.54]
["bitfinex","ETHUSD",1717196444383,10.08081,3772.5,3771.5,1.54]
["bitfinex","ETHUSD",1717196447133,10.08081,3772.5,3771.6,2.65139]
["bitfinex","ETHUSD",1717196447330,10.08081,3772.5,3771.6,3.310689]
["bitfinex","ETHUSD",1717196448114,10.08081,3772.5,3771.9,1.54]
["bitfinex","ETHUSD",1717196448655,2.65081,3772.5,3771.9,1.54]
["bitfinex","ETHUSD",1717196450157,2.65081,3772.5,3771.9,3.9416]
["bitfinex","ETHUSD",1717196451268,10.08054,3772.9,3771.9,3.9416]
["bitfinex","ETHUSD",1717196451470,10.08054,3772.9,3772.0,0.39416]
["bitfinex","ETHUSD",1717196452141,10.08054,3772.9,3772.3,1.54]
["bitfinex","ETHUSD",1717196453630,10.08054,3772.9,3772.8,0.641]
["bitfinex","ETHUSD",1717196453828,2.65054,3772.9,3772.8,0.641]
["bitfinex","ETHUSD",1717196457448,2.65024,3773.3,3772.8,0.641]
["bitfinex","ETHUSD",1717196457662,2.65024,3773.3,3773.1,0.641]
["bitfinex","ETHUSD",1717196465788,2.65024,3773.3,3772.5,2.2662]
["bitfinex","ETHUSD",1717196465964,2.65024,3773.3,3773.2,0.641]
["bitfinex","ETHUSD",1717196470006,2.65006,3773.5,3772.6,0.22662]
["bitfinex","ETHUSD",1717196470475,2.65031,3773.2,3772.6,0.22662]
["bitfinex","ETHUSD",1717196470799,2.65031,3773.2,3773.1,0.641]
["bitfinex","ETHUSD",1717196471447,2.65031,3773.2,3772.6,0.22662]
["bitfinex","ETHUSD",1717196471650,2.65031,3773.2,3772.7,0.249282]
["bitfinex","ETHUSD",1717196471901,2.65031,3773.2,3772.1,2.65099]
["bitfinex","ETHUSD",1717196471902,2.65031,3773.2,3772.2,2.4408]
["bitfinex","ETHUSD",1717196472106,2.65031,3773.2,3773.1,0.641]
["bitfinex","ETHUSD",1717196472265,7.43,3773.6,3772.1,2.65099]
["bitfinex","ETHUSD",1717196472470,7.43,3773.6,3771.6,2.4408]
["bitfinex","ETHUSD",1717196472471,2.65074,3772.6,3771.6,2.4408]
["bitfinex","ETHUSD",1717196472675,5.249334,3772.5,3772.4,0.641]
["bitfinex","ETHUSD",1717196472884,4.98426,3772.5,3772.4,0.641]
["bitfinex","ETHUSD",1717196473697,4.98426,3772.5,3771.6,2.4408]
["bitfinex","ETHUSD",1717196474073,4.98426,3772.5,3772.4,0.641]
["bitfinex","ETHUSD",1717196475498,4.98426,3772.5,3771.9,1.539]
["bitfinex","ETHUSD",1717196475673,4.98426,3772.5,3771.9,1.93698]
["bitfinex","ETHUSD",1717196478605,2.65076,3772.5,3771.9,1.93698]
["bitfinex","ETHUSD",1717196479170,2.65101,3772.2,3771.9,1.93698]
["bitfinex","ETHUSD",1717196479377,2.65101,3772.2,3771.9,1.539]
["bitfinex","ETHUSD",1717196482566,2.65074,3772.6,3772.0,2.3921]
["bitfinex","ETHUSD",1717196482778,2.65074,3772.6,3772.3,1.539]
["bitfinex","ETHUSD",1717196485081,2.65074,3772.6,3772.3,1.93211]
["bitfinex","ETHUSD",1717196488211,2.65047,3773.0,3772.3,1.93211]
["bitfinex","ETHUSD",1717196488420,2.65047,3773.0,3772.8,1.539]
["bitfinex","ETHUSD",1717196488982,2.65047,3773.0,3772.3,0.39311]
["bitfinex","ETHUSD",1717196489182,2.65047,3773.0,3772.5,1.539]
["bitfinex","ETHUSD",1717196489889,2.65047,3773.0,3772.5,1.732211]
["bitfinex","ETHUSD",1717196490087,2.65047,3773.0,3772.6,2.3921]
["bitfinex","ETHUSD",1717196491586,2.65047,3773.0,3772.8,1.539]
["bitfinex","ETHUSD",1717196491798,2.65047,3773.0,3772.6,2.3921]
["bitfinex","ETHUSD",1717196492037,2.65047,3773.0,3772.7,1.539]
["bitfinex","ETHUSD",1717196493490,2.65047,3773.0,3772.7,1.9514311]
["bitfinex","ETHUSD",1717196493894,2.65047,3773.0,3772.7,1.539]
["bitfinex","ETHUSD",1717196494135,2.65047,3773.0,3772.5,0.193211]
["bitfinex","ETHUSD",1717196495734,2.65047,3773.0,3772.9,0.641]
["bitfinex","ETHUSD",1717196497386,7.43,3773.2,3773.0,2.4998]
["bitfinex","ETHUSD",1717196497709,7.43,3773.2,3773.1,0.641]
["bitfinex","ETHUSD",1717196497957,7.43,3773.2,3773.1,0.95508]
["bitfinex","ETHUSD",1717196499405,7.43,3773.2,3772.5,2.843951]
["bitfinex","ETHUSD",1717196499621,7.43,3773.2,3772.1,2.4998]
["bitfinex","ETHUSD",1717196500009,2.65034,3773.1,3773.0,0.641]
["bitfinex","ETHUSD",1717196500231,2.65057,3772.8,3772.1,2.4998]
["bitfinex","ETHUSD",1717196500403,5.01207,3772.8,3772.6,0.641]
["bitfinex","ETHUSD",1717196500890,2.65082,3772.5,3771.7,2.4998]
["bitfinex","ETHUSD",1717196501083,2.65082,3772.5,3772.4,0.641]
["bitfinex","ETHUSD",1717196501318,2.65082,3772.5,3771.4,2.4998]
["bitfinex","ETHUSD",1717196501544,2.65082,3772.5,3771.9,1.539]
["bitfinex","ETHUSD",1717196502830,2.65082,3772.5,3771.4,2.4998]
["bitfinex","ETHUSD",1717196503029,2.65082,3772.5,3771.5,0.515138]
["bitfinex","ETHUSD",1717196503332,2.65082,3772.5,3771.9,1.539]
["bitfinex","ETHUSD",1717196508656,2.65082,3772.5,3772.3,1.539]
["bitfinex","ETHUSD",1717196508950,2.65052,3772.9,3772.3,1.539]
["bitfinex","ETHUSD",1717196509318,19.67,3773.1,3772.7,1.539]
["bitfinex","ETHUSD",1717196512654,2.65021,3773.3,3772.7,1.539]
["bitfinex","ETHUSD",1717196515180,7.43,3773.6,3772.7,1.539]
["bitfinex","ETHUSD",1717196515474,2.65008,3773.5,3772.7,1.539]
["bitfinex","ETHUSD",1717196515663,2.65008,3773.5,3772.6,2.4998]
["bitfinex","ETHUSD",1717196516107,3.486708,3773.5,3772.1,0.24998]
["bitfinex","ETHUSD",1717196516315,2.4787,3773.4,3771.6,2.65136]
["bitfinex","ETHUSD",1717196516513,2.4787,3772.6,3772.0,1.539]
["bitfinex","ETHUSD",1717196517448,2.4787,3772.6,3771.5,2.3116]
["bitfinex","ETHUSD",1717196517652,5.12944,3772.6,3772.1,1.539]
["bitfinex","ETHUSD",1717196518016,2.65074,3772.6,3772.1,1.6929]
["bitfinex","ETHUSD",1717196519724,2.65074,3772.6,3772.1,4.0045]
["bitfinex","ETHUSD",1717196519926,10.08046,3773.0,3772.1,4.0045]
["bitfinex","ETHUSD",1717196521188,10.08046,3773.0,3772.2,2.65095]
["bitfinex","ETHUSD",1717196521344,7.43,3773.0,3772.9,1.539]
["bitfinex","ETHUSD",1717196521687,2.65018,3773.4,3772.9,1.539]
["bitfinex","ETHUSD",1717196522265,2.65018,3773.4,3772.9,1.6929]
["bitfinex","ETHUSD",1717196525362,7.43,3773.7,3772.9,1.6929]
["bitfinex","ETHUSD",1717196527960,7.43,3773.7,3772.9,0.1539]
["bitfinex","ETHUSD",1717196528290,7.43,3773.7,3773.3,1.539]
["bitfinex","ETHUSD",1717196530092,2.64989,3773.8,3773.3,1.539]
["bitfinex","ETHUSD",1717196530267,2.64989,3773.8,3773.4,0.41893]
["bitfinex","ETHUSD",1717196530464,10.07962,3774.2,3773.4,0.41893]
["bitfinex","ETHUSD",1717196530779,10.07962,3774.2,3773.4,2.73053]
["bitfinex","ETHUSD",1717196533466,10.07962,3774.2,3773.4,5.38065]
["bitfinex","ETHUSD",1717196535697,10.07962,3774.2,3774.1,0.641]
["bitfinex","ETHUSD",1717196535883,2.64962,3774.2,3774.1,0.641]
["bitfinex","ETHUSD",1717196537570,2.64962,3774.2,3773.7,1.538]
["bitfinex","ETHUSD",1717196537777,2.64933,3774.6,3773.8,0.1538]
["bitfinex","ETHUSD",1717196541716,2.64951,3774.3,3773.8,0.1538]
["bitfinex","ETHUSD",1717196541931,2.64951,3774.3,3773.4,5.38065]
["bitfinex","ETHUSD",1717196542222,9.9087,3774.9,3773.1,2.4392]
["bitfinex","ETHUSD",1717196542223,2.64971,3774.0,3773.1,2.4392]
["bitfinex","ETHUSD",1717196543421,2.2671,3773.6,3772.9,0.1539]
["bitfinex","ETHUSD",1717196543770,2.64996,3773.7,3772.9,0.1539]
["bitfinex","ETHUSD",1717196543971,2.64996,3773.7,3773.0,0.25931]
["bitfinex","ETHUSD",1717196552184,2.65015,3773.4,3773.0,0.25931]
["bitfinex","ETHUSD",1717196552382,2.65015,3773.4,3772.9,0.1539]
["bitfinex","ETHUSD",1717196555685,2.65036,3773.1,3772.4,2.4623]
["bitfinex","ETHUSD",1717196559658,2.65036,3773.1,3773.0,0.641]
["bitfinex","ETHUSD",1717196562805,2.65063,3772.7,3772.0,2.4623]
["bitfinex","ETHUSD",1717196563006,2.65063,3772.7,3772.6,0.641]
["bitfinex","ETHUSD",1717196564816,2.65084,3772.4,3771.7,3.0]
["bitfinex","ETHUSD",1717196565042,2.65084,3772.4,3772.3,0.641]
["bitfinex","ETHUSD",1717196570158,2.65058,3772.8,3772.3,0.641]
["bitfinex","ETHUSD",1717196570362,2.65058,3772.8,3772.7,0.641]
["bitfinex","ETHUSD",1717196570533,2.65058,3772.8,3771.9,2.65116]
["bitfinex","ETHUSD",1717196570738,2.65058,3772.8,3772.7,0.641]
["bitfinex","ETHUSD",1717196571601,2.65012,3773.5,3772.7,0.641]
["bitfinex","ETHUSD",1717196571730,2.65025,3773.3,3772.4,5.11307]
["bitfinex","ETHUSD",1717196572065,2.65025,3773.3,3773.2,0.641]
["bitfinex","ETHUSD",1717196575454,2.64996,3773.7,3773.2,0.641]
["bitfinex","ETHUSD",1717196575651,2.64996,3773.7,3773.6,0.641]
["bitfinex","ETHUSD",1717196578097,2.6486089,3773.7,3773.6,0.641]
["bitfinex","ETHUSD",1717196579159,2.64968,3774.1,3773.6,2.9293]
["bitfinex","ETHUSD",1717196579360,2.64968,3774.1,3774.0,0.641]
["bitfinex","ETHUSD",1717196581538,2.64968,3774.1,3774.0,1.537]
["bitfinex","ETHUSD",1717196587576,2.6494,3774.5,3774.0,1.537]
["bitfinex","ETHUSD",1717196590518,2.6494,3774.5,3773.7,0.29293]
["bitfinex","ETHUSD",1717196590735,2.6494,3774.5,3773.9,1.537]
["bitfinex","ETHUSD",1717196590939,2.6494,3774.5,3774.0,0.182993]
["bitfinex","ETHUSD",1717196592330,0.75,3774.1,3774.0,0.182993]
["bitfinex","ETHUSD",1717196592506,0.75,3774.1,3774.0,4.008293]
["bitfinex","ETHUSD",1717196594243,0.75,3774.1,3774.0,2.471293]
["bitfinex","ETHUSD",1717196596533,0.75,3774.1,3774.0,0.182993]
["bitfinex","ETHUSD",1717196597053,0.75,3774.1,3773.8,1.537]
["bitfinex","ETHUSD",1717196599677,0.75,3774.1,3773.8,4.18681]
["bitfinex","ETHUSD",1717196599861,0.75,3774.1,3773.9,2.2778]
["bitfinex","ETHUSD",1717196601571,0.75,3774.1,3774.0,0.64]
["bitfinex","ETHUSD",1717196601779,0.75,3774.1,3774.0,1.226054]
["bitfinex","ETHUSD",1717196604467,0.75,3774.1,3773.7,0.29293]
["bitfinex","ETHUSD",1717196604652,0.75,3774.1,3774.0,0.64]
["bitfinex","ETHUSD",1717196610577,0.75,3774.1,3773.7,0.29293]
["bitfinex","ETHUSD",1717196610902,0.75,3774.1,3774.0,0.64]
["bitfinex","ETHUSD",1717196621082,0.75,3774.1,3774.0,3.2897]
["bitfinex","ETHUSD",1717196621325,0.75,3774.1,3774.0,4.433363]
["bitfinex","ETHUSD",1717196621699,0.75,3774.1,3774.0,3.883363]
["bitfinex","ETHUSD",1717196623106,0.75,3774.1,3774.0,3.40595514]
["bitfinex","ETHUSD",1717196624602,0.75,3774.1,3773.9,2.07556866]
["bitfinex","ETHUSD",1717196624919,0.75,3774.1,3774.0,0.64]
["bitfinex","ETHUSD",1717196625236,0.75,3774.1,3774.0,3.59054987]
["bitfinex","ETHUSD",1717196627591,0.75,3774.1,3774.0,2.6497]
["bitfinex","ETHUSD",1717196627790,0.75,3774.1,3774.0,3.2897]
["bitfinex","ETHUSD",1717196631835,0.75,3774.1,3774.0,0.64]
["bitfinex","ETHUSD",1717196638118,0.75,3774.1,3774.0,0.16259001]
["bitfinex","ETHUSD",1717196638652,0.75,3774.1,3773.6,3.0]
["bitfinex","ETHUSD",1717196638818,0.75,3774.1,3774.0,0.64]
["bitfinex","ETHUSD",1717196644544,0.75,3774.1,3773.2,2.42817073]
["bitfinex","ETHUSD",1717196644751,2.64958,3774.2,3774.0,0.64]
["bitfinex","ETHUSD",1717196644949,0.75,3774.1,3774.0,0.64]
["bitfinex","ETHUSD",1717196646707,2.2665,3774.0,3773.5,0.64]
["bitfinex","ETHUSD",1717196646938,2.64991,3773.7,3773.5,0.64]
["bitfinex","ETHUSD",1717196647097,0.75,3773.6,3773.5,0.64]
["bitfinex","ETHUSD",1717196651257,2.2665,3773.4,3772.6,2.65066]
["bitfinex","ETHUSD",1717196651405,2.2665,3773.4,3773.3,0.64]
["bitfinex","ETHUSD",1717196651733,3.0165,3773.4,3773.3,0.64]
["bitfinex","ETHUSD",1717196657414,0.75,3773.4,3773.3,0.64]
["bitfinex","ETHUSD",1717196660320,0.75,3773.4,3773.3,3.1189]
["bitfinex","ETHUSD",1717196660516,0.75,3773.4,3773.3,3.43079]
["bitfinex","ETHUSD",1717196669876,2.65002,3773.6,3772.8,2.65052]
["bitfinex","ETHUSD",1717196670082,2.65002,3773.6,3773.5,0.64]
["bitfinex","ETHUSD",1717196670567,3.40002,3773.6,3773.5,0.64]
["bitfinex","ETHUSD",1717196673969,0.75,3773.6,3773.5,0.64]
["bitfinex","ETHUSD",1717196680879,0.75,3773.6,3772.4,2.65076]
["bitfinex","ETHUSD",1717196680880,3.0798,3773.6,3772.4,2.65076]
["bitfinex","ETHUSD",1717196681034,2.3298,3773.6,3773.2,0.64]
["bitfinex","ETHUSD",1717196681230,0.75,3773.3,3773.2,0.64]
["bitfinex","ETHUSD",1717196689490,0.75,3773.3,3772.3,2.4985]
["bitfinex","ETHUSD",1717196689794,2.65007,3773.5,3773.2,0.64]
["bitfinex","ETHUSD",1717196689947,2.65007,3773.5,3773.4,0.64]
["bitfinex","ETHUSD",1717196690145,3.40007,3773.5,3773.4,0.64]
["bitfinex","ETHUSD",1717196691073,0.75,3773.5,3773.4,0.64]
["bitfinex","ETHUSD",1717196692278,0.75,3773.5,3773.0,2.65037]
["bitfinex","ETHUSD",1717196692465,0.75,3773.5,3773.3,0.64]
["bitfinex","ETHUSD",1717196694794,0.75,3773.5,3772.7,2.4985]
["bitfinex","ETHUSD",1717196695018,0.75,3773.5,3773.3,0.64]
["bitfinex","ETHUSD",1717196696586,5.14732,3773.4,3772.6,2.65064]
["bitfinex","ETHUSD",1717196696930,5.14732,3773.4,3773.2,0.64]
["bitfinex","ETHUSD",1717196697373,0.75,3773.3,3773.2,0.64]
["bitfinex","ETHUSD",1717196702154,1.339732,3773.3,3773.2,0.64]
["bitfinex","ETHUSD",1717196702355,0.589732,3773.3,3773.2,0.64]
["bitfinex","ETHUSD",1717196702556,2.65029,3773.2,3772.2,2.65091]
["bitfinex","ETHUSD",1717196702857,0.05275714,3773.1,3772.9,0.64]
["bitfinex","ETHUSD",1717196703026,1.07927791,3773.0,3772.9,0.64]
["bitfinex","ETHUSD",1717196704567,2.65049,3772.9,3772.8,0.64]
["bitfinex","ETHUSD",1717196704715,2.65069,3772.6,3772.5,0.64]
["bitfinex","ETHUSD",1717196704913,3.40069,3772.6,3772.5,0.64]
["bitfinex","ETHUSD",1717196706363,0.75,3772.6,3772.5,0.64]
["bitfinex","ETHUSD",1717196710868,0.75,3772.6,3772.1,2.651]
["bitfinex","ETHUSD",1717196711228,0.75,3772.6,3772.5,0.64]
["bitfinex","ETHUSD",1717196723261,7.43,3774.1,3772.5,3.60139]
["bitfinex","ETHUSD",1717196723464,7.43,3774.5,3774.0,0.64]
["bitfinex","ETHUSD",1717196723678,2.64925,3774.7,3774.3,0.64]
["bitfinex","ETHUSD",1717196723994,0.75,3774.4,3774.3,0.64]
["bitfinex","ETHUSD",1717196726261,0.75,3774.4,3774.1,0.64]
["bitfinex","ETHUSD",1717196726451,4.241595,3774.6,3774.1,0.64]
["bitfinex","ETHUSD",1717196726452,2.64939,3774.5,3774.1,0.64]
["bitfinex","ETHUSD",1717196726791,0.75,3774.2,3774.1,0.64]
["bitfinex","ETHUSD",1717196734216,0.75,3774.2,3773.7,2.6499]
["bitfinex","ETHUSD",1717196734417,0.75,3774.2,3774.1,0.64]
["bitfinex","ETHUSD",1717196756202,0.75,3774.2,3774.0,2.4482]
["bitfinex","ETHUSD",1717196756441,0.75,3774.2,3774.1,0.64]
["bitfinex","ETHUSD",1717196762269,0.75,3774.2,3772.6,2.4433]
["bitfinex","ETHUSD",1717196762471,2.296,3774.1,3773.3,0.64]
["bitfinex","ETHUSD",1717196762763,0.75,3773.4,3772.4,2.65079]
["bitfinex","ETHUSD",1717196762965,7.43,3773.9,3773.3,0.64]
["bitfinex","ETHUSD",1717196763175,0.75,3773.4,3773.3,0.64]
["bitfinex","ETHUSD",1717196763343,3.046,3773.4,3773.3,0.64]
["bitfinex","ETHUSD",1717196767376,3.046,3773.4,3773.3,0.16247183]
["bitfinex","ETHUSD",1717196773483,3.615602,3773.4,3773.3,0.16247183]
["bitfinex","ETHUSD",1717196776196,3.615602,3773.4,3772.2,1.57123422]
["bitfinex","ETHUSD",1717196776354,3.046,3773.4,3773.3,0.64]
["bitfinex","ETHUSD",1717196776555,2.296,3773.4,3773.3,0.64]
["bitfinex","ETHUSD",1717196777035,3.046,3773.4,3773.3,0.64]
["bitfinex","ETHUSD",1717196781116,2.65033,3773.2,3772.1,2.2916]
["bitfinex","ETHUSD",1717196781330,2.65033,3773.2,3773.1,0.64]
["bitfinex","ETHUSD",1717196781898,3.40033,3773.2,3773.1,0.64]
["bitfinex","ETHUSD",1717196782440,3.40033,3773.2,3773.1,0.16246651]
["bitfinex","ETHUSD",1717196782734,2.65056,3772.8,3772.1,2.2916]
["bitfinex","ETHUSD",1717196783033,2.65056,3772.8,3772.7,0.64]
["bitfinex","ETHUSD",1717196783720,3.40056,3772.8,3772.7,0.64]
["bitfinex","ETHUSD",1717196784739,0.75,3772.8,3772.7,0.64]
["bitfinex","ETHUSD",1717196790148,0.75,3772.8,3772.7,3.260682]
["bitfinex","ETHUSD",1717196790658,4.43429807,3772.8,3772.7,3.260682]
["bitfinex","ETHUSD",1717196790825,0.75,3772.8,3772.7,3.260682]
["bitfinex","ETHUSD",1717196791343,4.43544074,3772.8,3772.7,3.260682]
["bitfinex","ETHUSD",1717196791660,0.75,3772.8,3772.7,3.260682]
["bitfinex","ETHUSD",1717196797360,0.75,3772.8,3772.7,2.78315794]
["bitfinex","ETHUSD",1717196805279,2.67539013,3772.8,3772.7,3.260682]
["bitfinex","ETHUSD",1717196807111,2.67539013,3772.8,3772.7,5.911302]
["bitfinex","ETHUSD",1717196809325,0.75,3772.8,3772.7,5.911302]
["bitfinex","ETHUSD",1717196814381,0.75,3772.8,3772.7,0.64]
["bitfinex","ETHUSD",1717196864580,0.75,3772.8,3772.7,3.1342]
["bitfinex","ETHUSD",1717196868334,0.75,3772.8,3772.5,2.65069]
["bitfinex","ETHUSD",1717196868581,0.75,3772.8,3772.7,0.64]
["bitfinex","ETHUSD",1717196871272,2.2907,3772.7,3772.5,2.65069]
["bitfinex","ETHUSD",1717196871482,2.2907,3772.7,3772.6,0.64]
["bitfinex","ETHUSD",1717196871788,2.2907,3772.7,3772.1,2.65101]
["bitfinex","ETHUSD",1717196871996,2.2907,3772.7,3772.6,0.64]
["bitfinex","ETHUSD",1717196883112,2.59477,3772.7,3772.1,2.65101]
["bitfinex","ETHUSD",1717196883275,2.2766,3772.5,3772.0,0.0358509]
["bitfinex","ETHUSD",1717196883613,2.2766,3772.3,3772.0,0.0358509]
["bitfinex","ETHUSD",1717196883775,0.05275714,3772.2,3772.0,0.0358509]
["bitfinex","ETHUSD",1717196883974,0.23293571,3772.1,3772.0,0.0358509]
["bitfinex","ETHUSD",1717196884308,3.91840168,3772.1,3772.0,0.6758509]
["bitfinex","ETHUSD",1717196884475,0.23293571,3772.1,3772.0,0.6758509]
["bitfinex","ETHUSD",1717196885713,0.28569285,3772.1,3772.0,0.6758509]
["bitfinex","ETHUSD",1717196886209,0.23293571,3772.1,3772.0,0.6758509]
["bitfinex","ETHUSD",1717196890517,0.23293571,3772.1,3772.0,0.0358509]
["bitfinex","ETHUSD",1717196890700,0.23293571,3772.1,3772.0,0.6758509]
["bitfinex","ETHUSD",1717196890882,2.65098,3772.2,3772.0,0.6758509]
["bitfinex","ETHUSD",1717196893110,2.65098,3772.2,3772.1,0.64]
["bitfinex","ETHUSD",1717196900919,14.84788111,3772.2,3771.3,0.47507889]
["bitfinex","ETHUSD",1717196901115,1.92956287,3771.4,3770.6,3.0]
["bitfinex","ETHUSD",1717196901318,1.6539156,3771.1,3770.8,2.6519]
["bitfinex","ETHUSD",1717196901652,0.75,3770.9,3770.8,2.6519]
["bitfinex","ETHUSD",1717196901962,2.12821147,3770.9,3770.8,0.63245549]
["bitfinex","ETHUSD",1717196902119,2.01221147,3770.9,3770.8,0.63245549]
["bitfinex","ETHUSD",1717196902644,0.75,3770.9,3770.8,0.63245549]
["bitfinex","ETHUSD",1717196903065,0.75,3770.9,3770.8,3.28440549]
["bitfinex","ETHUSD",1717196903353,0.75,3770.9,3770.8,4.14034756]
["bitfinex","ETHUSD",1717196904873,1.6539156,3771.4,3771.2,2.65161]
["bitfinex","ETHUSD",1717196905003,3.95801978,3771.3,3771.2,2.65161]
["bitfinex","ETHUSD",1717196905205,3.95801978,3771.3,3771.2,3.29161]
["bitfinex","ETHUSD",1717196905206,3.05410418,3771.3,3771.2,3.29161]
["bitfinex","ETHUSD",1717196905435,3.05410418,3771.3,3771.2,3.620771]
["bitfinex","ETHUSD",1717196906681,0.75,3771.3,3771.2,3.620771]
["bitfinex","ETHUSD",1717196906844,3.05407625,3771.3,3771.2,3.620771]
["bitfinex","ETHUSD",1717196908629,3.05407625,3771.3,3771.2,2.65161]
["bitfinex","ETHUSD",1717196908835,3.05407625,3771.3,3771.2,3.29161]
["bitfinex","ETHUSD",1717196909554,4.70748526,3771.3,3771.2,3.29161]
["bitfinex","ETHUSD",1717196909854,3.05407625,3771.3,3771.2,3.29161]
["bitfinex","ETHUSD",1717196910862,4.89736021,3771.3,3771.2,3.29161]
["bitfinex","ETHUSD",1717196911388,6.55076922,3771.3,3771.2,3.29161]
["bitfinex","ETHUSD",1717196911968,7.93323667,3771.3,3771.2,3.29161]
["bitfinex","ETHUSD",1717196913425,8.50646433,3771.3,3771.2,3.29161]
["bitfinex","ETHUSD",1717196914412,6.85305532,3771.3,3771.2,3.29161]
["bitfinex","ETHUSD",1717196915218,6.85305532,3771.3,3771.2,2.65161]
["bitfinex","ETHUSD",1717196915540,6.85305532,3771.3,3771.2,3.29161]
["bitfinex","ETHUSD",1717196917000,6.85305532,3771.3,3771.2,0.64]
["bitfinex","ETHUSD",1717196918090,6.85305532,3771.3,3771.2,3.29161]
["bitfinex","ETHUSD",1717196919005,6.85305532,3771.3,3771.2,0.64]
["bitfinex","ETHUSD",1717196919215,8.7820325,3771.3,3771.2,0.64]
["bitfinex","ETHUSD",1717196919426,8.7820325,3771.3,3770.2,5.43535]
["bitfinex","ETHUSD",1717196919427,8.7820325,3771.3,3769.4,2.143]
["bitfinex","ETHUSD",1717196919659,8.7820325,3771.3,3767.8,0.26459759]
["bitfinex","ETHUSD",1717196919660,2.65294,3769.4,3767.8,0.26459759]
["bitfinex","ETHUSD",1717196919861,2.65294,3769.4,3767.0,1.38767125]
["bitfinex","ETHUSD",1717196919862,2.6547,3766.9,3765.7,6.98855001]
["bitfinex","ETHUSD",1717196920066,2.6547,3766.9,3765.4,1.25401947]
["bitfinex","ETHUSD",1717196920067,1.0,3765.8,3765.4,1.08012099]
["bitfinex","ETHUSD",1717196920211,3.65632,3764.6,3764.3,0.02008502]
["bitfinex","ETHUSD",1717196920523,3.65632,3764.6,3762.2,1.11139815]
["bitfinex","ETHUSD",1717196920524,2.4274,3763.1,3762.1,2.70015755]
["bitfinex","ETHUSD",1717196920706,0.75,3762.2,3762.1,0.20015755]
["bitfinex","ETHUSD",1717196920909,0.75,3762.2,3760.6,1.11139815]
["bitfinex","ETHUSD",1717196920910,7.33244722,3762.2,3760.6,0.51092551]
["bitfinex","ETHUSD",1717196921144,7.33244722,3762.2,3760.2,0.0963136]
["bitfinex","ETHUSD",1717196921145,0.82205859,3761.5,3760.2,0.0963136]
["bitfinex","ETHUSD",1717196921363,0.82205859,3760.8,3760.2,0.0963136]
["bitfinex","ETHUSD",1717196921662,1.84905913,3761.4,3759.0,0.24604437]
["bitfinex","ETHUSD",1717196921663,1.93071225,3760.3,3759.0,0.24604437]
["bitfinex","ETHUSD",1717196921964,1.57881273,3759.5,3757.7,0.21214352]
["bitfinex","ETHUSD",1717196922103,1.57881273,3759.8,3757.8,0.05319426]
["bitfinex","ETHUSD",1717196922299,1.57881273,3759.8,3757.6,2.783]
["bitfinex","ETHUSD",1717196922300,1.57881273,3759.5,3757.9,0.0531922]
["bitfinex","ETHUSD",1717196922503,0.57464224,3759.7,3759.4,2.065]
["bitfinex","ETHUSD",1717196922705,1.08882705,3760.4,3756.3,0.75]
["bitfinex","ETHUSD",1717196922706,0.81662028,3760.4,3756.3,0.75]
["bitfinex","ETHUSD",1717196923011,1.57904266,3759.1,3758.2,2.065]
["bitfinex","ETHUSD",1717196923243,0.54441352,3759.5,3758.2,2.065]
["bitfinex","ETHUSD",1717196923557,1.32493857,3759.4,3758.2,2.065]
["bitfinex","ETHUSD",1717196923761,0.54441352,3760.2,3758.2,4.848]
["bitfinex","ETHUSD",1717196923906,0.53049785,3758.8,3758.3,0.05318817]
["bitfinex","ETHUSD",1717196924267,0.54441352,3761.1,3758.4,0.05318901]
["bitfinex","ETHUSD",1717196924468,0.92433027,3761.0,3758.2,4.848]
["bitfinex","ETHUSD",1717196924709,0.75,3759.3,3759.2,2.065]
["bitfinex","ETHUSD",1717196924827,0.46875,3759.3,3759.2,2.615]
["bitfinex","ETHUSD",1717196925026,0.54441352,3761.1,3759.4,2.783]
["bitfinex","ETHUSD",1717196925227,0.81662028,3762.3,3761.0,2.065]
["bitfinex","ETHUSD",1717196925503,0.05538998,3762.9,3761.1,0.2065]
["bitfinex","ETHUSD",1717196925634,1.36109459,3763.0,3759.3,2.4124]
["bitfinex","ETHUSD",1717196925635,0.75,3761.1,3759.3,2.4124]
["bitfinex","ETHUSD",1717196925820,0.53701431,3762.5,3759.4,6.03484435]
["bitfinex","ETHUSD",1717196925821,0.53701431,3762.3,3759.4,6.03484435]
["bitfinex","ETHUSD",1717196926021,0.05275714,3762.2,3759.5,3.0]
["bitfinex","ETHUSD",1717196926304,2.860718,3762.2,3759.6,6.03484435]
["bitfinex","ETHUSD",1717196926578,0.53701431,3762.4,3760.8,2.065]
["bitfinex","ETHUSD",1717196926719,3.19444431,3763.1,3761.4,2.065]
["bitfinex","ETHUSD",1717196926924,0.75,3761.0,3758.6,3.998]
["bitfinex","ETHUSD",1717196927175,0.05275714,3760.9,3758.6,0.006]
["bitfinex","ETHUSD",1717196927386,5.08623,3761.1,3759.7,6.03484435]
["bitfinex","ETHUSD",1717196927567,2.65896,3760.9,3759.8,6.03484435]
["bitfinex","ETHUSD",1717196927874,2.65896,3760.9,3758.6,0.006]
["bitfinex","ETHUSD",1717196927875,2.65896,3760.9,3759.9,6.0384988]
["bitfinex","ETHUSD",1717196928077,2.65896,3760.9,3758.6,0.006]
["bitfinex","ETHUSD",1717196928287,0.75,3760.0,3758.6,0.006]
["bitfinex","ETHUSD",1717196928480,0.55,3759.9,3758.0,2.065]
["bitfinex","ETHUSD",1717196928777,0.60275714,3759.9,3758.0,2.065]
["bitfinex","ETHUSD",1717196928935,0.55,3759.9,3758.0,2.065]
["bitfinex","ETHUSD",1717196929130,0.75,3758.1,3758.0,2.065]
["bitfinex","ETHUSD",1717196929331,0.75,3758.1,3758.0,2.2715]
["bitfinex","ETHUSD",1717196929634,0.46875,3758.1,3758.0,0.2065]
["bitfinex","ETHUSD",1717196929836,2.4274,3761.1,3758.3,2.783]
["bitfinex","ETHUSD",1717196930041,2.4274,3761.1,3759.1,2.524]
["bitfinex","ETHUSD",1717196930349,2.4274,3761.1,3759.2,0.2524]
["bitfinex","ETHUSD",1717196930540,0.75,3759.3,3759.2,0.2524]
["bitfinex","ETHUSD",1717196932188,0.75,3759.3,3759.1,1.29719774]
["bitfinex","ETHUSD",1717196933705,0.75,3759.3,3759.2,2.66014]
["bitfinex","ETHUSD",1717196933911,0.75,3759.3,3759.1,1.29719774]
["bitfinex","ETHUSD",1717196934215,0.75,3761.3,3759.1,1.29719774]
["bitfinex","ETHUSD",1717196934434,0.26583,3761.7,3759.2,0.55]
["bitfinex","ETHUSD",1717196934703,0.75,3759.3,3759.2,0.55]
["bitfinex","ETHUSD",1717196935216,0.75,3759.3,3759.2,3.21014]
["bitfinex","ETHUSD",1717196935373,0.75,3759.3,3759.2,6.66087377]
["bitfinex","ETHUSD",1717196935915,0.26583,3761.7,3759.2,6.66087377]
["bitfinex","ETHUSD",1717196936116,0.26583,3761.7,3759.7,2.65971]
["bitfinex","ETHUSD",1717196936434,0.75,3759.8,3759.7,2.65971]
["bitfinex","ETHUSD",1717196936994,0.75,3759.8,3759.7,5.65971]
["bitfinex","ETHUSD",1717196937171,0.75,3759.8,3759.7,2.65971]
["bitfinex","ETHUSD",1717196937394,0.75,3759.8,3759.0,2.66022]
["bitfinex","ETHUSD",1717196937587,3.26583,3761.7,3759.0,2.66022]
["bitfinex","ETHUSD",1717196937588,2.65889,3761.0,3759.0,2.66022]
["bitfinex","ETHUSD",1717196937784,0.75,3759.1,3759.0,2.66022]
["bitfinex","ETHUSD",1717196937989,0.75,3759.1,3759.0,2.926242]
["bitfinex","ETHUSD",1717196939477,0.75,3759.1,3758.4,5.18463]
["bitfinex","ETHUSD",1717196939844,0.75,3759.1,3758.4,2.524]
["bitfinex","ETHUSD",1717196940001,0.6705969,3759.1,3758.0,0.2065]
["bitfinex","ETHUSD",1717196940169,2.65993,3759.5,3758.0,0.2065]
["bitfinex","ETHUSD",1717196940369,2.65993,3759.5,3758.1,2.66088]
["bitfinex","ETHUSD",1717196940574,2.65993,3759.5,3758.2,0.286738]
["bitfinex","ETHUSD",1717196940774,0.75,3758.2,3758.1,2.66088]
["bitfinex","ETHUSD",1717196940979,0.75,3758.2,3757.7,2.524]
["bitfinex","ETHUSD",1717196941223,0.75,3758.2,3758.1,2.66088]
["bitfinex","ETHUSD",1717196941378,2.3043,3760.4,3759.2,2.66012]
["bitfinex","ETHUSD",1717196941577,0.05275714,3760.3,3758.2,2.66083]
["bitfinex","ETHUSD",1717196941821,0.75,3758.3,3758.2,2.66083]
["bitfinex","ETHUSD",1717196942046,0.75,3758.3,3758.2,2.10602758]
["bitfinex","ETHUSD",1717196942190,10.08937,3760.3,3759.0,2.66025]
["bitfinex","ETHUSD",1717196942392,2.65937,3760.3,3759.0,2.66025]
["bitfinex","ETHUSD",1717196942715,2.3043,3760.4,3758.4,2.524]
["bitfinex","ETHUSD",1717196942716,0.75,3759.1,3758.4,2.524]
["bitfinex","ETHUSD",1717196942912,0.75,3759.1,3758.9,2.66032]
["bitfinex","ETHUSD",1717196943120,0.75,3759.1,3759.0,3.0]
["bitfinex","ETHUSD",1717196943676,7.43,3761.0,3759.0,5.783]
["bitfinex","ETHUSD",1717196943936,0.743,3760.9,3759.2,2.783]
["bitfinex","ETHUSD",1717196944113,0.05275714,3760.9,3759.2,2.783]
["bitfinex","ETHUSD",1717196944323,0.75,3759.3,3759.2,2.783]
["bitfinex","ETHUSD",1717196944480,2.65818,3762.0,3759.6,2.783]
["bitfinex","ETHUSD",1717196944680,2.65818,3762.0,3759.5,2.65992]
["bitfinex","ETHUSD",1717196944681,2.3043,3762.4,3760.7,2.65904]
["bitfinex","ETHUSD",1717196944879,2.3043,3762.4,3761.1,2.65876]
["bitfinex","ETHUSD",1717196945121,0.75,3761.2,3759.7,0.544292]
["bitfinex","ETHUSD",1717196945288,0.75,3761.2,3759.2,2.524]
["bitfinex","ETHUSD",1717196945289,3.40878,3761.2,3759.2,2.524]
["bitfinex","ETHUSD",1717196945492,2.65834,3761.8,3759.9,2.6596]
["bitfinex","ETHUSD",1717196945928,0.75,3760.0,3759.9,2.6596]
["bitfinex","ETHUSD",1717196946082,0.75,3760.0,3759.9,2.92556]
["bitfinex","ETHUSD",1717196946895,0.75,3760.0,3759.9,0.26596]
["bitfinex","ETHUSD",1717196947612,0.75,3760.0,3759.9,2.92556]
["bitfinex","ETHUSD",1717196947795,0.75,3760.0,3759.9,5.92556]
["bitfinex","ETHUSD",1717196948206,3.0,3762.2,3761.0,2.65885]
["bitfinex","ETHUSD",1717196948408,1.048628,3762.1,3760.0,0.592556]
["bitfinex","ETHUSD",1717196948614,1.048628,3762.1,3760.6,2.65912]
["bitfinex","ETHUSD",1717196948931,1.048628,3762.1,3760.0,3.592556]
["bitfinex","ETHUSD",1717196948932,0.75,3760.1,3760.0,3.592556]
["bitfinex","ETHUSD",1717196949140,0.75,3760.1,3760.0,3.0]
["bitfinex","ETHUSD",1717196949439,2.3043,3764.0,3761.0,2.783]
["bitfinex","ETHUSD",1717196949587,2.3043,3764.0,3762.6,2.65767]
["bitfinex","ETHUSD",1717196949789,0.75,3762.7,3761.5,1.88369663]
["bitfinex","ETHUSD",1717196950130,2.3043,3762.5,3761.5,1.59627521]
["bitfinex","ETHUSD",1717196950290,0.75,3761.6,3761.5,2.65851]
["bitfinex","ETHUSD",1717196951324,2.3043,3763.5,3762.7,2.65766]
["bitfinex","ETHUSD",1717196951993,0.75,3762.8,3762.7,2.65766]
["bitfinex","ETHUSD",1717196954639,0.75,3762.8,3762.7,8.09832]
["bitfinex","ETHUSD",1717196955290,7.43,3764.5,3764.0,2.65669]
["bitfinex","ETHUSD",1717196955532,0.75,3764.1,3762.9,2.783]
["bitfinex","ETHUSD",1717196955834,2.3043,3764.6,3764.0,2.65669]
["bitfinex","ETHUSD",1717196956037,0.75,3764.1,3764.0,2.65669]
["bitfinex","ETHUSD",1717196963095,0.75,3764.1,3764.0,5.31343]
["bitfinex","ETHUSD",1717196964676,0.75,3764.1,3763.3,2.65724]
["bitfinex","ETHUSD",1717196964798,0.75,3764.1,3763.8,2.65682]
["bitfinex","ETHUSD",1717196965003,3.0,3765.1,3763.3,2.65723]
["bitfinex","ETHUSD",1717196965245,1.043,3765.0,3764.6,2.6563]
["bitfinex","ETHUSD",1717196965610,0.75,3764.7,3764.4,2.65639]
["bitfinex","ETHUSD",1717196965810,1.043,3765.0,3764.4,2.65639]
["bitfinex","ETHUSD",1717196966050,1.043,3765.0,3764.7,2.6562]
["bitfinex","ETHUSD",1717196966216,7.43,3765.2,3764.7,2.6562]
["bitfinex","ETHUSD",1717196966217,0.42815,3764.9,3764.7,2.6562]
["bitfinex","ETHUSD",1717196966547,0.75,3764.8,3764.7,2.6562]
["bitfinex","ETHUSD",1717196975170,0.75,3764.8,3764.7,5.31245]
["bitfinex","ETHUSD",1717196978886,7.43,3766.1,3766.0,2.65533]
["bitfinex","ETHUSD",1717196979184,0.75,3766.1,3764.7,2.6562]
["bitfinex","ETHUSD",1717196979387,7.3422,3766.4,3766.0,2.65533]
["bitfinex","ETHUSD",1717196979602,0.75,3766.1,3766.0,2.65533]
["bitfinex","ETHUSD",1717196979736,3.0,3766.3,3765.1,2.65597]
["bitfinex","ETHUSD",1717196980191,0.75,3765.2,3765.1,2.65597]
["bitfinex","ETHUSD",1717196981183,0.75,3765.2,3765.1,5.31194]
["bitfinex","ETHUSD",1717196981535,0.53701431,3766.7,3766.3,2.65512]
["bitfinex","ETHUSD",1717196981788,0.53701431,3766.8,3766.3,2.65512]
["bitfinex","ETHUSD",1717196981954,0.75,3766.4,3766.3,2.65512]
["bitfinex","ETHUSD",1717196987503,0.75,3766.4,3764.4,2.65646]
["bitfinex","ETHUSD",1717196987801,4.6269,3766.3,3765.8,2.65544]
["bitfinex","ETHUSD",1717196988168,0.75,3765.9,3765.8,2.65544]
["bitfinex","ETHUSD",1717196994116,0.53701431,3766.1,3764.7,0.2870479]
["bitfinex","ETHUSD",1717196994318,0.53701431,3766.1,3764.1,2.65666]
["bitfinex","ETHUSD",1717196994319,0.53701431,3765.9,3764.2,0.28709723]
["bitfinex","ETHUSD",1717196994544,0.53701431,3765.7,3764.2,3.0]
["bitfinex","ETHUSD",1717196994814,0.75,3764.4,3764.3,2.65653]
["bitfinex","ETHUSD",1717196995407,0.75,3764.4,3764.3,5.31306]
["bitfinex","ETHUSD",1717196996018,7.43,3765.5,3765.3,2.65583]
["bitfinex","ETHUSD",1717196996237,0.75,3765.4,3765.3,2.65583]
["bitfinex","ETHUSD",1717196996374,3.26264405,3765.4,3765.3,2.65583]
["bitfinex","ETHUSD",1717196997232,3.27507381,3765.4,3765.3,2.65583]
["bitfinex","ETHUSD",1717196997539,3.5311512,3765.4,3764.7,2.65618]
["bitfinex","ETHUSD",1717196997736,0.54986489,3765.2,3764.7,2.65618]
["bitfinex","ETHUSD",1717196997875,0.75,3764.8,3764.7,2.65618]
["bitfinex","ETHUSD",1717196998074,2.72562974,3764.8,3764.7,2.65618]
["bitfinex","ETHUSD",1717196998373,3.27549463,3764.8,3764.3,2.65653]
["bitfinex","ETHUSD",1717196998575,0.5499429,3764.4,3764.3,2.65653]
["bitfinex","ETHUSD",1717196998780,0.5499429,3764.6,3764.3,2.65653]
["bitfinex","ETHUSD",1717196998998,0.92337859,3764.5,3764.3,2.65653]
["bitfinex","ETHUSD",1717196999199,1.9701167,3764.4,3764.3,2.65653]
["bitfinex","ETHUSD",1717196999421,1.97012518,3764.4,3764.3,2.65653]
["bitfinex","ETHUSD",1717197000333,0.5499429,3764.6,3764.3,2.65653]
["bitfinex","ETHUSD",1717197000504,0.5499429,3764.7,3764.3,2.65653]
["bitfinex","ETHUSD",1717197000701,0.92331704,3764.6,3764.3,2.65653]
["bitfinex","ETHUSD",1717197000891,0.5499429,3764.7,3764.3,2.65653]
["bitfinex","ETHUSD",1717197001435,0.5499429,3764.7,3764.5,2.65635]
["bitfinex","ETHUSD",1717197001605,0.80552146,3764.9,3764.5,5.31274]
["bitfinex","ETHUSD",1717197001606,0.5499429,3764.9,3764.5,5.31274]
["bitfinex","ETHUSD",1717197001964,0.5499429,3765.2,3764.9,2.65611]
["bitfinex","ETHUSD",1717197002249,0.75,3765.0,3764.9,5.31222]
["bitfinex","ETHUSD",1717197002467,0.75,3765.0,3764.9,6.121742]
["bitfinex","ETHUSD",1717197003236,0.75,3765.0,3764.9,2.65611]
["bitfinex","ETHUSD",1717197003543,2.30330439,3765.0,3764.9,2.65611]
["bitfinex","ETHUSD",1717197003840,0.75,3765.0,3764.9,2.65611]
["bitfinex","ETHUSD",1717197004491,0.75,3765.0,3764.9,5.31222]
["bitfinex","ETHUSD",1717197004807,0.75,3765.0,3764.9,2.65611]
["bitfinex","ETHUSD",1717197005001,0.75,3765.0,3764.9,2.921721]
["bitfinex","ETHUSD",1717197006492,0.75,3765.0,3764.9,2.65611]
["bitfinex","ETHUSD",1717197006693,1.71401303,3765.0,3764.9,2.65611]
["bitfinex","ETHUSD",1717197007353,2.26486387,3765.0,3764.9,2.65611]
["bitfinex","ETHUSD",1717197007853,0.75,3765.0,3764.9,2.65611]
["bitfinex","ETHUSD",1717197008852,0.75,3765.0,3764.9,5.31222]
["bitfinex","ETHUSD",1717197009058,0.75,3765.0,3764.9,6.327742]
["bitfinex","ETHUSD",1717197009738,0.75,3765.0,3764.9,9.327742]
["bitfinex","ETHUSD",1717197010850,0.55085084,3765.3,3765.1,2.65592]
["bitfinex","ETHUSD",1717197011154,6.51e-06,3765.3,3765.2,3.0]
["bitfinex","ETHUSD",1717197011306,0.80552146,3765.6,3765.3,2.65581]
["bitfinex","ETHUSD",1717197011506,0.9277125,3765.5,3765.3,2.65581]
["bitfinex","ETHUSD",1717197011858,0.9277125,3765.4,3765.3,6.10419267]
["bitfinex","ETHUSD",1717197012155,1.6777125,3765.4,3765.3,9.10419267]
["bitfinex","ETHUSD",1717197013312,1.60654115,3765.4,3765.3,9.10419267]
["bitfinex","ETHUSD",1717197014110,1.15e-06,3765.4,3765.3,9.10419267]
["bitfinex","ETHUSD",1717197014351,0.75000115,3765.4,3765.3,11.88719267]
["bitfinex","ETHUSD",1717197014927,0.75,3765.4,3765.3,12.43719267]
["bitfinex","ETHUSD",1717197015728,0.80552146,3766.1,3766.0,2.65533]
["bitfinex","ETHUSD",1717197015912,0.75,3766.1,3766.0,2.920863]
["bitfinex","ETHUSD",1717197017367,0.75,3766.1,3766.0,2.65533]
["bitfinex","ETHUSD",1717197017547,1.76992777,3766.1,3766.0,2.65533]
["bitfinex","ETHUSD",1717197017718,1.57715953,3766.1,3766.0,2.65533]
["bitfinex","ETHUSD",1717197020244,0.75,3766.1,3766.0,2.65533]
["bitfinex","ETHUSD",1717197020775,2.82917347,3766.1,3766.0,2.65533]
["bitfinex","ETHUSD",1717197022272,1.76988186,3766.1,3766.0,2.65533]
["bitfinex","ETHUSD",1717197022580,2.82917347,3766.1,3766.0,2.65533]
["bitfinex","ETHUSD",1717197023084,1.76988186,3766.1,3766.0,2.65533]
["bitfinex","ETHUSD",1717197023232,3.14808143,3766.1,3766.0,2.65533]
["bitfinex","ETHUSD",1717197023433,1.76988186,3766.1,3765.9,2.65538]
["bitfinex","ETHUSD",1717197023638,1.01988186,3766.0,3765.9,2.65538]
["bitfinex","ETHUSD",1717197023842,1.76988186,3766.0,3765.9,2.65538]
["bitfinex","ETHUSD",1717197024232,2.5752935,3766.0,3765.9,2.65538]
["bitfinex","ETHUSD",1717197025059,1.76988186,3766.0,3765.9,2.65538]
["bitfinex","ETHUSD",1717197025266,3.75797079,3766.0,3765.9,2.65538]
["bitfinex","ETHUSD",1717197025581,2.54340224,3766.0,3765.9,2.65538]
["bitfinex","ETHUSD",1717197029797,2.54340224,3766.0,3765.9,2.920918]
["bitfinex","ETHUSD",1717197030096,1.52352038,3766.0,3765.9,2.920918]
["bitfinex","ETHUSD",1717197030299,2.07482318,3766.0,3765.9,2.920918]
["bitfinex","ETHUSD",1717197030797,1.52352038,3766.0,3765.9,2.920918]
["bitfinex","ETHUSD",1717197030999,1.52352038,3766.0,3765.9,5.576318]
["bitfinex","ETHUSD",1717197031851,1.52352038,3766.0,3765.9,2.920918]
["bitfinex","ETHUSD",1717197035207,1.52352038,3766.0,3765.9,2.65538]
["bitfinex","ETHUSD",1717197035407,2.07482318,3766.0,3765.9,2.65538]
["bitfinex","ETHUSD",1717197035969,1.52352038,3766.0,3765.9,2.65538]
["bitfinex","ETHUSD",1717197037082,0.75,3766.0,3765.9,2.65538]
["bitfinex","ETHUSD",1717197039958,0.75,3766.0,3765.9,8.09378]
["bitfinex","ETHUSD",1717197040162,0.75,3766.0,3765.9,12.168717]
["bitfinex","ETHUSD",1717197046195,0.75,3766.0,3765.9,9.513317]
["bitfinex","ETHUSD",1717197051891,0.75,3766.0,3765.9,2.65538]
["bitfinex","ETHUSD",1717197052094,2.3444069,3766.0,3765.9,2.65538]
["bitfinex","ETHUSD",1717197053945,1.51740692,3766.0,3765.9,2.65538]
["bitfinex","ETHUSD",1717197054226,1.51740692,3766.0,3765.9,3.13083969]
["bitfinex","ETHUSD",1717197054730,2.06926801,3766.0,3765.9,3.13083969]
["bitfinex","ETHUSD",1717197055042,1.51740692,3766.0,3765.9,3.13083969]
["bitfinex","ETHUSD",1717197055495,1.51740692,3766.0,3765.9,2.65538]
["bitfinex","ETHUSD",1717197056276,0.75,3766.0,3765.9,11.903178]
["bitfinex","ETHUSD",1717197057044,0.75,3766.0,3765.9,9.247778]
["bitfinex","ETHUSD",1717197057372,1.97900244,3766.0,3765.9,9.247778]
["bitfinex","ETHUSD",1717197057938,1.97900244,3766.0,3765.9,12.453178]
["bitfinex","ETHUSD",1717197058231,0.55196667,3766.2,3766.1,5.43826]
["bitfinex","ETHUSD",1717197058400,1.96767455,3766.2,3766.1,8.09352]
["bitfinex","ETHUSD",1717197058756,1.96767455,3766.2,3766.1,5.43826]
["bitfinex","ETHUSD",1717197059036,1.41570788,3766.2,3766.1,5.43826]
["bitfinex","ETHUSD",1717197059203,1.96774856,3766.2,3766.1,6.99109376]
["bitfinex","ETHUSD",1717197059540,1.41570788,3766.2,3766.1,6.99109376]
["bitfinex","ETHUSD",1717197060041,1.96777554,3766.2,3766.1,6.99109376]
["bitfinex","ETHUSD",1717197060341,1.96777554,3766.2,3766.1,9.64635376]
["bitfinex","ETHUSD",1717197060841,1.96777554,3766.2,3766.1,4.20809376]
["bitfinex","ETHUSD",1717197061043,2.24270786,3766.2,3766.1,2.65526]
["bitfinex","ETHUSD",1717197062693,2.24270786,3766.2,3765.7,2.65553]
["bitfinex","ETHUSD",1717197063002,0.55204832,3765.8,3765.7,2.65553]
["bitfinex","ETHUSD",1717197063198,0.66570788,3765.8,3765.7,2.65553]
["bitfinex","ETHUSD",1717197063395,0.66574691,3765.8,3765.7,2.65553]
["bitfinex","ETHUSD",1717197063713,0.66574691,3765.8,3765.7,7.525383]
["bitfinex","ETHUSD",1717197064075,0.66574691,3765.8,3765.7,10.525383]
["bitfinex","ETHUSD",1717197064432,0.55205405,3766.0,3765.7,10.525383]
["bitfinex","ETHUSD",1717197064635,0.66570539,3765.9,3765.7,8.982383]
["bitfinex","ETHUSD",1717197064981,0.55205405,3766.0,3765.7,8.982383]
["bitfinex","ETHUSD",1717197064982,0.55205405,3766.0,3765.7,6.199383]
["bitfinex","ETHUSD",1717197065192,0.6656755,3765.9,3765.7,6.199383]
["bitfinex","ETHUSD",1717197065505,0.55205405,3766.0,3765.9,2.6554]
["bitfinex","ETHUSD",1717197065650,1.21774624,3766.0,3765.9,2.6554]
["bitfinex","ETHUSD",1717197066327,0.66569219,3766.0,3765.9,5.6554]
["bitfinex","ETHUSD",1717197066520,0.66569219,3766.0,3765.9,7.39487013]
["bitfinex","ETHUSD",1717197066926,1.21774624,3766.0,3765.9,5.6554]
["bitfinex","ETHUSD",1717197068457,1.21772999,3766.0,3765.9,5.6554]
["bitfinex","ETHUSD",1717197068778,0.66569219,3766.0,3765.9,5.6554]
["bitfinex","ETHUSD",1717197069088,1.56168508,3766.0,3765.9,2.6554]
["bitfinex","ETHUSD",1717197069264,2.04116139,3766.0,3765.1,2.65593]
["bitfinex","ETHUSD",1717197069468,0.8279999,3765.2,3764.7,2.65625]
["bitfinex","ETHUSD",1717197069672,0.55189348,3764.8,3764.7,2.65625]
["bitfinex","ETHUSD",1717197069848,0.66569219,3764.8,3764.3,2.65652]
["bitfinex","ETHUSD",1717197070050,1.56162322,3764.7,3764.6,2.65631]
["bitfinex","ETHUSD",1717197070348,3.41518752,3764.7,3764.6,2.65631]
["bitfinex","ETHUSD",1717197070546,2.31118766,3764.7,3764.6,2.65631]
["bitfinex","ETHUSD",1717197070729,1.64549547,3764.7,3764.6,2.65631]
["bitfinex","ETHUSD",1717197071256,3.02325605,3764.7,3764.6,2.65631]
["bitfinex","ETHUSD",1717197071661,1.64549547,3764.7,3764.6,2.65631]
["bitfinex","ETHUSD",1717197071994,2.74772975,3764.7,3764.6,2.65631]
["bitfinex","ETHUSD",1717197072311,1.64549547,3764.7,3764.6,2.65631]
["bitfinex","ETHUSD",1717197072653,2.74772975,3764.7,3764.6,2.65631]
["bitfinex","ETHUSD",1717197073393,1.64549547,3764.7,3764.6,2.65631]
["bitfinex","ETHUSD",1717197073607,1.30061712,3764.7,3764.6,2.921941]
["bitfinex","ETHUSD",1717197073745,0.75,3764.7,3764.6,8.704941]
["bitfinex","ETHUSD",1717197073945,0.75,3764.7,3764.6,11.361261]
["bitfinex","ETHUSD",1717197074505,0.55061712,3765.5,3765.4,2.65576]
["bitfinex","ETHUSD",1717197074661,0.55061712,3765.6,3765.4,2.65576]
["bitfinex","ETHUSD",1717197074869,0.75,3765.5,3765.4,2.65576]
["bitfinex","ETHUSD",1717197077706,0.75,3765.5,3765.4,3.075636]
["bitfinex","ETHUSD",1717197077912,0.75,3765.5,3765.4,6.075636]
["bitfinex","ETHUSD",1717197078929,0.75,3765.5,3765.4,11.514396]
["bitfinex","ETHUSD",1717197083783,0.75,3765.5,3765.4,6.075636]
["bitfinex","ETHUSD",1717197084235,0.75,3765.5,3765.4,2.65576]
["bitfinex","ETHUSD",1717197084605,0.75,3765.5,3765.0,2.656]
["bitfinex","ETHUSD",1717197084806,0.55061712,3765.4,3765.0,2.656]
["bitfinex","ETHUSD",1717197085207,0.75,3765.1,3765.0,2.656]
["bitfinex","ETHUSD",1717197107502,1.30061712,3765.1,3764.6,2.65628]
["bitfinex","ETHUSD",1717197107725,0.55065783,3765.0,3764.6,2.65628]
["bitfinex","ETHUSD",1717197107913,0.55065783,3764.7,3764.6,2.65628]
["bitfinex","ETHUSD",1717197108231,0.82587761,3764.8,3764.6,2.65628]
["bitfinex","ETHUSD",1717197108355,0.55057435,3764.7,3764.6,2.65628]
["bitfinex","ETHUSD",1717197109401,0.82587761,3764.8,3764.6,2.65628]
["bitfinex","ETHUSD",1717197109703,0.55052967,3764.7,3764.6,2.65628]
["bitfinex","ETHUSD",1717197112723,0.55056557,3764.7,3764.6,2.65628]
["bitfinex","ETHUSD",1717197113386,0.82587761,3764.8,3764.6,2.65628]
["bitfinex","ETHUSD",1717197115505,0.82587761,3764.8,3763.7,0.28712796]
["bitfinex","ETHUSD",1717197115806,0.55059229,3764.4,3763.8,0.4830128]
["bitfinex","ETHUSD",1717197115976,0.75,3763.9,3763.8,2.65688]
["bitfinex","ETHUSD",1717197119095,0.75,3763.9,3763.8,5.31376]
["bitfinex","ETHUSD",1717197119997,0.75,3763.9,3763.8,3.342556]
["bitfinex","ETHUSD",1717197120318,0.75,3763.9,3763.8,2.65688]
["bitfinex","ETHUSD",1717197121815,0.75,3763.9,3763.8,5.31376]
["bitfinex","ETHUSD",1717197122686,0.75,3763.9,3763.8,6.85676]
["bitfinex","ETHUSD",1717197123507,0.75,3763.9,3763.8,5.31376]
["bitfinex","ETHUSD",1717197123677,0.75,3763.9,3763.8,5.95776]
["bitfinex","ETHUSD",1717197124384,0.75,3763.9,3763.8,6.87341078]
["bitfinex","ETHUSD",1717197126583,0.75,3763.9,3763.8,9.65641078]
["bitfinex","ETHUSD",1717197126784,0.75,3763.9,3763.8,10.20641078]
["bitfinex","ETHUSD",1717197128246,0.55059229,3764.6,3764.5,2.65639]
["bitfinex","ETHUSD",1717197128549,1.30059229,3764.6,3764.5,3.30039]
["bitfinex","ETHUSD",1717197128845,0.75,3764.6,3764.5,6.286819]
["bitfinex","ETHUSD",1717197129141,0.55059229,3765.2,3765.0,2.65604]
["bitfinex","ETHUSD",1717197129303,1.30102388,3765.1,3765.0,2.65604]
["bitfinex","ETHUSD",1717197129504,0.82587761,3765.2,3765.0,2.65604]
["bitfinex","ETHUSD",1717197129699,0.75,3765.1,3765.0,2.65604]
["bitfinex","ETHUSD",1717197129908,1.30104226,3765.1,3765.0,3.30004]
["bitfinex","ETHUSD",1717197133772,0.75,3765.1,3765.0,3.30004]
["bitfinex","ETHUSD",1717197134523,0.75,3765.1,3765.0,2.65604]
["bitfinex","ETHUSD",1717197134764,0.75,3765.1,3765.0,3.30004]
["bitfinex","ETHUSD",1717197134977,1.57587761,3765.1,3765.0,3.30004]
["bitfinex","ETHUSD",1717197139645,0.75,3765.1,3765.0,3.30004]
["bitfinex","ETHUSD",1717197140259,1.57717564,3765.1,3765.0,3.30004]
["bitfinex","ETHUSD",1717197146275,1.30171119,3765.1,3765.0,3.30004]
["bitfinex","ETHUSD",1717197146642,1.57717564,3765.1,3765.0,3.30004]
["bitfinex","ETHUSD",1717197146797,1.57717564,3765.1,3765.0,3.630044]
["bitfinex","ETHUSD",1717197147002,0.75,3765.1,3765.0,3.98778203]
["bitfinex","ETHUSD",1717197152894,0.75,3765.1,3765.0,3.630044]
["bitfinex","ETHUSD",1717197154300,0.75,3765.1,3765.0,3.30004]
["bitfinex","ETHUSD",1717197156142,0.75,3765.1,3765.0,2.65604]
["bitfinex","ETHUSD",1717197159295,0.75,3765.1,3764.5,2.65632]
["bitfinex","ETHUSD",1717197159497,0.75,3765.1,3764.1,0.28708796]
["bitfinex","ETHUSD",1717197159498,0.5517628,3764.7,3764.1,2.65663]
["bitfinex","ETHUSD",1717197159738,0.5517628,3764.6,3764.1,2.65663]
["bitfinex","ETHUSD",1717197160000,0.75,3764.2,3764.1,2.65663]
["bitfinex","ETHUSD",1717197168975,0.75,3764.2,3764.1,8.0963]
["bitfinex","ETHUSD",1717197169263,0.75,3764.2,3764.1,8.6463]
["bitfinex","ETHUSD",1717197169464,0.75,3764.2,3764.1,9.51093]
["bitfinex","ETHUSD",1717197170069,0.75,3764.2,3764.1,3.52126]
["bitfinex","ETHUSD",1717197170357,0.75,3764.2,3764.1,2.65663]
["bitfinex","ETHUSD",1717197176870,0.75,3764.2,3764.1,5.3133]
["bitfinex","ETHUSD",1717197179030,0.75,3764.2,3764.1,2.65663]
["bitfinex","ETHUSD",1717197187121,0.75,3764.2,3763.3,0.2871194]
["bitfinex","ETHUSD",1717197187273,0.5517628,3764.0,3763.6,2.657]
["bitfinex","ETHUSD",1717197187676,0.75,3763.7,3763.6,2.657]
["bitfinex","ETHUSD",1717197193927,0.75,3763.7,3763.2,2.65726]
["bitfinex","ETHUSD",1717197194143,0.5517628,3763.8,3762.4,0.2871194]
["bitfinex","ETHUSD",1717197194144,5.2111,3763.6,3762.4,0.2871194]
["bitfinex","ETHUSD",1717197194305,5.2111,3763.6,3762.8,2.65758]
["bitfinex","ETHUSD",1717197194306,0.5517628,3763.4,3762.8,2.65758]
["bitfinex","ETHUSD",1717197194492,0.75,3762.9,3762.8,2.65758]
["bitfinex","ETHUSD",1717197202939,0.75,3762.9,3762.8,5.31517]
["bitfinex","ETHUSD",1717197205610,0.6705969,3762.9,3762.8,5.31517]
["bitfinex","ETHUSD",1717197205817,0.6705969,3762.9,3762.8,6.701277]
["bitfinex","ETHUSD",1717197206562,0.6705969,3762.9,3762.8,4.043687]
["bitfinex","ETHUSD",1717197206896,0.6705969,3762.9,3762.8,2.65758]
["bitfinex","ETHUSD",1717197212167,0.6705969,3762.9,3762.8,5.31517]
["bitfinex","ETHUSD",1717197213366,0.6705969,3762.9,3762.8,2.65758]
["bitfinex","ETHUSD",1717197213728,0.6705969,3762.9,3762.8,5.31517]
["bitfinex","ETHUSD",1717197213938,0.6705969,3762.9,3762.8,6.99577419]
["bitfinex","ETHUSD",1717197215728,6.9e-06,3762.9,3762.8,9.77877419]
["bitfinex","ETHUSD",1717197215938,6.9e-06,3762.9,3762.8,13.32877419]
["bitfinex","ETHUSD",1717197216165,6.9e-06,3762.9,3762.8,13.61599608]
["bitfinex","ETHUSD",1717197216794,6.9e-06,3762.9,3762.8,13.88169608]
["bitfinex","ETHUSD",1717197219258,6.9e-06,3762.9,3762.8,16.53928608]
["bitfinex","ETHUSD",1717197219388,0.5517628,3764.1,3764.0,2.65674]
["bitfinex","ETHUSD",1717197219588,0.5517628,3764.2,3764.0,2.65674]
["bitfinex","ETHUSD",1717197219832,0.75,3764.1,3764.0,2.65674]
["bitfinex","ETHUSD",1717197222348,1.3017628,3764.1,3764.0,2.65674]
["bitfinex","ETHUSD",1717197222760,0.75,3764.1,3764.0,2.65674]
["bitfinex","ETHUSD",1717197224571,1.3017628,3764.1,3764.0,2.65674]
["bitfinex","ETHUSD",1717197225636,0.75,3764.1,3764.0,2.65674]
["bitfinex","ETHUSD",1717197226078,1.3017628,3764.1,3764.0,2.65674]
["bitfinex","ETHUSD",1717197226427,0.75,3764.1,3764.0,2.65674]
["bitfinex","ETHUSD",1717197228291,1.3017628,3764.1,3764.0,2.922414]
["bitfinex","ETHUSD",1717197228570,0.5517628,3764.1,3764.0,2.922414]
["bitfinex","ETHUSD",1717197228777,1.3017628,3764.1,3764.0,2.922414]
["bitfinex","ETHUSD",1717197229274,0.75,3764.1,3764.0,2.65674]
["bitfinex","ETHUSD",1717197230572,1.57717564,3764.1,3764.0,2.65674]
["bitfinex","ETHUSD",1717197230924,1.57717564,3764.1,3763.6,2.65697]
["bitfinex","ETHUSD",1717197231127,5.3755,3763.7,3763.2,0.28722189]
["bitfinex","ETHUSD",1717197231471,0.75,3763.3,3762.4,2.65787]
["bitfinex","ETHUSD",1717197231768,0.55108873,3762.6,3762.4,2.65787]
["bitfinex","ETHUSD",1717197232271,0.8266331,3762.6,3762.4,2.65787]
["bitfinex","ETHUSD",1717197232475,0.75,3762.5,3762.4,2.65787]
["bitfinex","ETHUSD",1717197232827,1.30101236,3762.5,3762.4,2.65787]
["bitfinex","ETHUSD",1717197234279,0.75,3762.5,3762.4,2.65787]
["bitfinex","ETHUSD",1717197234977,0.75,3762.5,3762.4,2.923657]
["bitfinex","ETHUSD",1717197235477,0.75,3762.5,3762.4,8.581527]
["bitfinex","ETHUSD",1717197236777,0.55101236,3763.3,3763.1,2.65738]
["bitfinex","ETHUSD",1717197236972,0.75,3763.2,3763.1,2.65738]
["bitfinex","ETHUSD",1717197239100,0.75,3763.2,3763.1,5.65738]
["bitfinex","ETHUSD",1717197239301,0.75,3763.2,3763.1,6.488873]
["bitfinex","ETHUSD",1717197240059,0.75,3763.2,3763.1,9.146253]
["bitfinex","ETHUSD",1717197242214,0.75,3763.2,3763.1,2.65738]
["bitfinex","ETHUSD",1717197242506,5.5754,3764.2,3762.3,10.08793]
["bitfinex","ETHUSD",1717197242507,5.5754,3763.3,3762.7,2.65765]
["bitfinex","ETHUSD",1717197242810,1.30101236,3762.8,3762.7,2.65765]
["bitfinex","ETHUSD",1717197243164,0.75,3762.8,3762.7,2.65765]
["bitfinex","ETHUSD",1717197249700,1.30101236,3762.8,3762.7,2.65765]
["bitfinex","ETHUSD",1717197250284,0.75,3762.8,3762.7,2.65765]
["bitfinex","ETHUSD",1717197251812,6.3254,3762.8,3762.7,2.65765]
["bitfinex","ETHUSD",1717197253573,0.75,3762.8,3762.7,2.65765]
["bitfinex","ETHUSD",1717197253866,1.3004552,3762.8,3762.7,2.65765]
["bitfinex","ETHUSD",1717197257222,0.75,3762.8,3762.7,2.65765]
["bitfinex","ETHUSD",1717197257657,1.30025911,3762.8,3762.7,2.65765]
["bitfinex","ETHUSD",1717197259746,0.75,3762.8,3762.7,2.65765]
["bitfinex","ETHUSD",1717197259983,0.55023062,3763.3,3762.9,5.45352]
["bitfinex","ETHUSD",1717197260137,8.2552655,3764.0,3763.6,2.65703]
["bitfinex","ETHUSD",1717197260333,0.75,3763.7,3763.6,2.65703]
["bitfinex","ETHUSD",1717197260539,0.75,3763.7,3763.6,2.922733]
["bitfinex","ETHUSD",1717197262683,0.75,3763.7,3763.6,2.65703]
["bitfinex","ETHUSD",1717197263673,5.2907,3763.8,3763.2,2.65728]
["bitfinex","ETHUSD",1717197263871,0.05275714,3763.7,3763.2,2.65728]
["bitfinex","ETHUSD",1717197264079,0.05275714,3763.7,3761.9,10.08819]
["bitfinex","ETHUSD",1717197264080,0.75,3763.3,3761.1,1.07414379]
["bitfinex","ETHUSD",1717197264341,5.2907,3761.5,3760.1,0.26758844]
["bitfinex","ETHUSD",1717197264592,5.2907,3761.5,3759.9,2.65963]
["bitfinex","ETHUSD",1717197264593,0.8252655,3761.3,3759.9,2.65963]
["bitfinex","ETHUSD",1717197264795,7.94926,3761.5,3758.7,2.66043]
["bitfinex","ETHUSD",1717197264796,0.75,3760.2,3760.1,2.6595]
["bitfinex","ETHUSD",1717197265797,0.75,3760.2,3760.1,5.4555]
["bitfinex","ETHUSD",1717197265998,0.8252655,3761.8,3761.0,2.65885]
["bitfinex","ETHUSD",1717197266215,5.2907,3762.1,3761.0,2.65885]
["bitfinex","ETHUSD",1717197266426,1.37586218,3762.6,3761.4,2.65854]
["bitfinex","ETHUSD",1717197266547,5.2907,3762.7,3761.4,2.65854]
["bitfinex","ETHUSD",1717197267247,0.75,3761.5,3761.4,2.65854]
["bitfinex","ETHUSD",1717197267490,0.75,3761.5,3761.4,2.924394]
["bitfinex","ETHUSD",1717197268563,0.75,3761.5,3761.4,5.924394]
["bitfinex","ETHUSD",1717197268781,0.75,3761.5,3761.4,6.474394]
["bitfinex","ETHUSD",1717197269349,0.75,3761.5,3761.4,3.474394]
["bitfinex","ETHUSD",1717197272595,0.75,3761.5,3761.4,6.474394]
["bitfinex","ETHUSD",1717197274111,6.38948292,3763.3,3762.6,2.65766]
["bitfinex","ETHUSD",1717197274329,6.14497774,3763.3,3762.6,2.65766]
["bitfinex","ETHUSD",1717197274607,0.75,3762.7,3762.6,2.65766]
["bitfinex","ETHUSD",1717197280513,0.75,3762.7,3762.6,3.20766]
["bitfinex","ETHUSD",1717197282061,0.75,3762.7,3761.4,0.53403208]
["bitfinex","ETHUSD",1717197282372,5.6577,3762.8,3761.4,2.65857]
["bitfinex","ETHUSD",1717197282373,0.69352714,3762.6,3761.4,2.65857]
["bitfinex","ETHUSD",1717197282717,0.75,3761.5,3761.4,2.65857]
["bitfinex","ETHUSD",1717197285961,0.75,3761.5,3761.4,3.20857]
["bitfinex","ETHUSD",1717197291393,0.75,3761.5,3760.5,7.92755]
["bitfinex","ETHUSD",1717197291394,5.6577,3761.4,3760.2,0.55600844]
["bitfinex","ETHUSD",1717197291599,0.82504186,3761.1,3759.5,3.72352]
["bitfinex","ETHUSD",1717197291894,0.82504186,3761.1,3759.5,2.65992]
["bitfinex","ETHUSD",1717197291895,0.82504186,3760.7,3759.5,2.65992]
["bitfinex","ETHUSD",1717197292065,0.75,3759.6,3759.5,2.65992]
["bitfinex","ETHUSD",1717197292781,0.13183594,3759.6,3759.5,2.65992]
["bitfinex","ETHUSD",1717197292983,0.13183594,3759.6,3759.5,2.925912]
["bitfinex","ETHUSD",1717197294853,0.13183594,3759.6,3759.5,3.475912]
["bitfinex","ETHUSD",1717197295655,0.13183594,3759.6,3759.5,6.475912]
["bitfinex","ETHUSD",1717197297656,5.94e-06,3759.6,3759.5,9.271912]
["bitfinex","ETHUSD",1717197297859,5.94e-06,3759.6,3759.5,11.931832]
["bitfinex","ETHUSD",1717197298179,5.6577,3761.4,3760.7,2.65905]
["bitfinex","ETHUSD",1717197298384,0.75,3760.8,3760.7,2.65905]
["bitfinex","ETHUSD",1717197298745,0.75,3760.8,3759.0,2.66023]
["bitfinex","ETHUSD",1717197298948,0.82504186,3761.9,3758.9,0.0269765]
["bitfinex","ETHUSD",1717197298949,5.5448,3760.4,3758.9,0.0269765]
["bitfinex","ETHUSD",1717197299583,0.75,3759.0,3758.9,2.6873265]
["bitfinex","ETHUSD",1717197299896,0.6705969,3759.0,3758.9,2.6873265]
["bitfinex","ETHUSD",1717197300103,0.6705969,3759.0,3758.9,5.6873265]
["bitfinex","ETHUSD",1717197302457,5.5448,3760.4,3758.9,5.6873265]
["bitfinex","ETHUSD",1717197302789,5.5448,3760.4,3759.8,2.65968]
["bitfinex","ETHUSD",1717197302955,0.55448,3760.3,3759.8,2.65968]
["bitfinex","ETHUSD",1717197303601,5.5448,3760.4,3760.1,2.65945]
["bitfinex","ETHUSD",1717197305906,5.5448,3761.3,3760.5,2.65916]
["bitfinex","ETHUSD",1717197306402,5.5448,3761.3,3760.8,2.65895]
["bitfinex","ETHUSD",1717197308858,5.5448,3761.3,3761.1,2.65875]
["bitfinex","ETHUSD",1717197309363,5.5448,3762.1,3761.1,2.65875]
["bitfinex","ETHUSD",1717197309564,6.19310819,3762.1,3761.1,2.65875]
["bitfinex","ETHUSD",1717197310615,6.19310819,3762.1,3761.2,0.16499165]
["bitfinex","ETHUSD",1717197311823,6.19310819,3762.1,3761.3,2.6586]
["bitfinex","ETHUSD",1717197311974,5.5448,3762.1,3761.3,3.08587092]
["bitfinex","ETHUSD",1717197312174,5.5448,3761.8,3759.1,0.55600844]
["bitfinex","ETHUSD",1717197312460,5.5448,3761.8,3758.3,0.20233084]
["bitfinex","ETHUSD",1717197312461,5.5448,3760.4,3758.3,0.20233084]
["bitfinex","ETHUSD",1717197312582,0.60723714,3760.3,3757.2,5.9569]
["bitfinex","ETHUSD",1717197312792,2.65972,3759.8,3757.8,2.66106]
["bitfinex","ETHUSD",1717197312997,2.65988,3759.6,3757.8,2.66106]
["bitfinex","ETHUSD",1717197314057,5.5448,3759.7,3758.3,2.66075]
["bitfinex","ETHUSD",1717197314197,5.456,3759.4,3757.5,2.66129]
["bitfinex","ETHUSD",1717197314394,9.49443285,3759.3,3757.5,2.66129]
["bitfinex","ETHUSD",1717197314597,6.64567571,3759.3,3757.5,2.66129]
["bitfinex","ETHUSD",1717197315046,6.64567571,3759.3,3758.0,2.66096]
["bitfinex","ETHUSD",1717197315257,2.66015,3759.2,3756.7,0.0836379]
["bitfinex","ETHUSD",1717197315566,6.14755714,3759.1,3757.4,2.66138]
["bitfinex","ETHUSD",1717197315709,7.16357651,3759.1,3757.4,2.66138]
["bitfinex","ETHUSD",1717197316053,0.38624221,3759.0,3757.9,2.66105]
["bitfinex","ETHUSD",1717197316280,5.5448,3759.1,3758.4,2.66068]
["bitfinex","ETHUSD",1717197317255,5.5448,3759.1,3757.8,2.66109]
["bitfinex","ETHUSD",1717197317438,5.5448,3759.1,3758.3,2.66075]
["bitfinex","ETHUSD",1717197317830,5.5448,3759.1,3757.7,2.66117]
["bitfinex","ETHUSD",1717197318767,0.24091212,3759.5,3757.8,2.6611]
["bitfinex","ETHUSD",1717197318961,5.9433,3760.1,3759.6,2.65984]
["bitfinex","ETHUSD",1717197319258,5.9433,3760.1,3758.6,2.66053]
["bitfinex","ETHUSD",1717197319417,2.65985,3759.6,3758.6,2.66053]
["bitfinex","ETHUSD",1717197319624,5.45585,3759.6,3758.6,2.66053]
["bitfinex","ETHUSD",1717197319841,2.65985,3759.6,3758.6,2.66053]
["bitfinex","ETHUSD",1717197322072,8.9433,3759.9,3758.6,2.66053]
["bitfinex","ETHUSD",1717197322267,2.65974,3759.8,3758.1,2.66087]
["bitfinex","ETHUSD",1717197322876,5.45574,3759.8,3758.1,2.66087]
["bitfinex","ETHUSD",1717197323458,2.65989,3759.6,3758.1,2.66087]
["bitfinex","ETHUSD",1717197323661,0.55,3759.5,3758.1,2.66087]
["bitfinex","ETHUSD",1717197324054,2.65989,3759.6,3758.6,2.66055]
["bitfinex","ETHUSD",1717197324250,0.265989,3759.5,3758.6,2.66055]
["bitfinex","ETHUSD",1717197324531,2.66002,3759.4,3758.2,2.66084]
["bitfinex","ETHUSD",1717197324745,2.65972,3759.8,3758.6,2.66055]
["bitfinex","ETHUSD",1717197325200,2.66028,3759.0,3757.7,2.66115]
["bitfinex","ETHUSD",1717197325515,9.419608,3759.0,3757.7,2.66115]
["bitfinex","ETHUSD",1717197326001,8.869608,3759.0,3757.7,2.66115]
["bitfinex","ETHUSD",1717197326153,8.869608,3759.0,3756.8,8.63802]
["bitfinex","ETHUSD",1717197326358,8.869608,3759.0,3758.0,2.66092]
["bitfinex","ETHUSD",1717197326772,6.209328,3759.0,3758.0,2.66092]
["bitfinex","ETHUSD",1717197327608,9.209328,3759.0,3757.6,2.66124]
["bitfinex","ETHUSD",1717197328174,6.209328,3759.0,3758.0,2.66093]
["bitfinex","ETHUSD",1717197330578,6.209328,3759.0,3758.3,2.66074]
["bitfinex","ETHUSD",1717197332869,2.66025,3759.1,3757.2,2.66152]
["bitfinex","ETHUSD",1717197332870,5.9433,3760.2,3757.9,5.9762]
["bitfinex","ETHUSD",1717197333141,5.9433,3760.2,3758.0,5.66095]
["bitfinex","ETHUSD",1717197333346,5.9433,3760.2,3758.1,0.2657]
["bitfinex","ETHUSD",1717197333981,5.9433,3760.2,3759.3,2.66004]
["bitfinex","ETHUSD",1717197334178,7.43,3760.3,3759.3,2.66004]
["bitfinex","ETHUSD",1717197334613,7.43,3760.3,3759.6,2.65981]
["bitfinex","ETHUSD",1717197337533,7.43,3760.3,3759.6,2.925791]
["bitfinex","ETHUSD",1717197338136,3.55,3760.2,3758.9,0.0269765]
["bitfinex","ETHUSD",1717197338431,2.65983,3759.7,3758.9,0.0269765]
["bitfinex","ETHUSD",1717197338632,0.05275714,3759.6,3758.9,0.0269765]
["bitfinex","ETHUSD",1717197338823,2.65983,3759.7,3758.9,0.0269765]
["bitfinex","ETHUSD",1717197340506,5.65949,3760.2,3759.0,2.66027]
["bitfinex","ETHUSD",1717197340702,0.565949,3760.1,3759.0,2.66027]
["bitfinex","ETHUSD",1717197341137,2.71232714,3760.0,3759.0,2.66027]
["bitfinex","ETHUSD",1717197341348,2.65957,3760.0,3758.9,0.0269765]
["bitfinex","ETHUSD",1717197341505,0.565949,3760.1,3758.9,2.6872965]
["bitfinex","ETHUSD",1717197341997,3.0,3760.4,3758.9,2.6872965]
["bitfinex","ETHUSD",1717197342700,2.65928,3760.5,3759.3,2.66005]
["bitfinex","ETHUSD",1717197343212,7.04208292,3760.7,3758.9,0.0269765]
["bitfinex","ETHUSD",1717197343213,2.65952,3760.1,3758.9,0.0269765]
["bitfinex","ETHUSD",1717197343434,0.31870914,3760.0,3758.9,0.0269765]
["bitfinex","ETHUSD",1717197344422,6.3944,3759.9,3758.9,0.0269765]
["bitfinex","ETHUSD",1717197344623,3.05275714,3759.8,3758.9,0.0269765]
["bitfinex","ETHUSD",1717197344823,0.05275714,3759.7,3758.9,0.0269765]
["bitfinex","ETHUSD",1717197346055,2.65997,3759.5,3758.9,0.0269765]
["bitfinex","ETHUSD",1717197346236,0.27127271,3759.4,3758.9,0.0269765]
["bitfinex","ETHUSD",1717197347036,5.8444,3759.1,3757.3,0.28760438]
["bitfinex","ETHUSD",1717197347291,2.796,3759.2,3756.2,2.66724]
["bitfinex","ETHUSD",1717197347292,2.796,3758.1,3756.2,2.66724]
["bitfinex","ETHUSD",1717197347418,2.66044,3758.8,3756.2,2.66724]
["bitfinex","ETHUSD",1717197347419,3.0756,3758.0,3756.2,2.66724]
["bitfinex","ETHUSD",1717197347619,2.796,3757.4,3756.2,0.005]
["bitfinex","ETHUSD",1717197347976,2.66183,3756.8,3756.2,0.005]
["bitfinex","ETHUSD",1717197348118,2.796,3757.2,3756.2,0.005]
["bitfinex","ETHUSD",1717197348119,2.66201,3756.6,3756.2,0.005]
["bitfinex","ETHUSD",1717197348318,3.55,3757.3,3756.1,0.00099487]
["bitfinex","ETHUSD",1717197348319,2.66226,3756.2,3756.1,0.00099487]
["bitfinex","ETHUSD",1717197348928,2.65726,3756.2,3756.1,0.00099487]
["bitfinex","ETHUSD",1717197349125,3.0,3756.7,3756.1,0.00099487]
["bitfinex","ETHUSD",1717197349319,3.39989321,3756.7,3756.1,0.00099487]
["bitfinex","ETHUSD",1717197349798,2.66206,3756.5,3756.1,0.00099487]
["bitfinex","ETHUSD",1717197350077,2.66206,3756.5,3756.2,0.03556285]
["bitfinex","ETHUSD",1717197350078,0.55,3756.4,3756.2,0.03556285]
["bitfinex","ETHUSD",1717197350282,2.66206,3756.5,3756.2,0.03556285]
["bitfinex","ETHUSD",1717197350439,0.265952,3756.4,3756.2,0.03556285]
["bitfinex","ETHUSD",1717197350643,0.265952,3756.4,3756.3,0.0279393]
["bitfinex","ETHUSD",1717197351178,3.0,3756.6,3756.1,0.00099487]
["bitfinex","ETHUSD",1717197351475,3.0,3757.1,3756.1,0.00099487]
["bitfinex","ETHUSD",1717197351837,3.0,3757.1,3756.2,0.02799932]
["bitfinex","ETHUSD",1717197352352,3.0,3757.8,3756.2,0.02799932]
["bitfinex","ETHUSD",1717197352556,0.05275714,3757.7,3756.2,0.02799932]
["bitfinex","ETHUSD",1717197352980,2.66109,3757.9,3756.3,2.66216]
["bitfinex","ETHUSD",1717197353471,2.66109,3757.9,3756.6,2.66197]
["bitfinex","ETHUSD",1717197353692,2.66064,3758.5,3756.6,2.66197]
["bitfinex","ETHUSD",1717197353898,2.66064,3758.5,3756.9,2.66173]
["bitfinex","ETHUSD",1717197354228,2.66064,3758.5,3757.1,2.6616]
["bitfinex","ETHUSD",1717197354427,2.66064,3758.5,3757.2,0.02754214]
["bitfinex","ETHUSD",1717197355356,2.66064,3758.5,3757.3,2.66147]
["bitfinex","ETHUSD",1717197355660,2.66064,3758.5,3757.4,0.02748377]
["bitfinex","ETHUSD",1717197358775,2.66064,3758.5,3757.5,2.66132]
["bitfinex","ETHUSD",1717197358949,3.0,3758.8,3757.6,0.02742541]
["bitfinex","ETHUSD",1717197359149,0.3,3758.8,3757.6,0.26887454]
["bitfinex","ETHUSD",1717197359368,0.3,3758.8,3757.7,2.66119]
["bitfinex","ETHUSD",1717197361104,0.3,3758.8,3758.0,2.66097]
["bitfinex","ETHUSD",1717197361448,3.0,3759.1,3758.1,0.02658517]
["bitfinex","ETHUSD",1717197361878,3.0,3759.1,3758.2,2.66078]
["bitfinex","ETHUSD",1717197362081,3.0,3759.5,3758.2,2.66078]
["bitfinex","ETHUSD",1717197362296,3.0,3759.5,3758.4,2.66065]
["bitfinex","ETHUSD",1717197362565,3.0,3759.5,3758.5,0.02637894]
["bitfinex","ETHUSD",1717197362959,7.43,3759.6,3758.5,0.02637894]
["bitfinex","ETHUSD",1717197363162,1.09878292,3760.1,3758.6,2.6605]
["bitfinex","ETHUSD",1717197363384,2.65949,3760.2,3758.6,2.6605]
["bitfinex","ETHUSD",1717197364602,2.65964,3760.0,3758.6,2.6605]
["bitfinex","ETHUSD",1717197364751,0.32399685,3759.9,3758.6,2.6605]
["bitfinex","ETHUSD",1717197364951,3.32399685,3759.9,3758.6,2.6605]
["bitfinex","ETHUSD",1717197365260,2.65971,3759.8,3757.8,5.6732]
["bitfinex","ETHUSD",1717197365467,2.66041,3758.9,3757.8,5.6732]
["bitfinex","ETHUSD",1717197365708,2.66006,3759.4,3757.9,0.02631895]
["bitfinex","ETHUSD",1717197365851,0.05275714,3759.3,3758.3,2.66077]
["bitfinex","ETHUSD",1717197366197,0.05275714,3759.3,3758.4,0.02715689]
["bitfinex","ETHUSD",1717197366345,0.27128171,3759.2,3758.3,2.66077]
["bitfinex","ETHUSD",1717197366545,0.27128171,3759.2,3758.4,0.02534643]
["bitfinex","ETHUSD",1717197368249,0.27128171,3759.2,3758.5,2.66063]
["bitfinex","ETHUSD",1717197368450,2.66006,3759.4,3758.5,2.66063]
["bitfinex","ETHUSD",1717197368703,0.33239969,3759.8,3758.7,2.66045]
["bitfinex","ETHUSD",1717197369260,2.6597,3759.9,3758.7,2.66045]
["bitfinex","ETHUSD",1717197369469,1.09878292,3760.1,3759.0,2.66022]
["bitfinex","ETHUSD",1717197369664,1.09878292,3760.2,3759.0,2.66022]
["bitfinex","ETHUSD",1717197369949,2.65937,3760.3,3759.0,2.66022]
["bitfinex","ETHUSD",1717197370166,3.75815292,3760.3,3759.0,2.66022]
["bitfinex","ETHUSD",1717197370769,2.65963,3760.0,3759.0,2.66022]
["bitfinex","ETHUSD",1717197371104,3.0,3759.9,3759.0,2.66022]
["bitfinex","ETHUSD",1717197373621,6.18365714,3759.8,3758.2,5.6732]
["bitfinex","ETHUSD",1717197373954,6.18365714,3759.8,3758.3,0.02681044]
["bitfinex","ETHUSD",1717197373955,2.66021,3759.1,3758.3,0.02681044]
["bitfinex","ETHUSD",1717197374064,2.66067,3758.5,3758.3,0.02681044]
["bitfinex","ETHUSD",1717197374367,0.05275714,3758.4,3757.7,2.66118]
["bitfinex","ETHUSD",1717197374564,0.05275714,3758.4,3757.8,0.03041364]
["bitfinex","ETHUSD",1717197374783,0.32409985,3758.4,3757.3,2.66147]
["bitfinex","ETHUSD",1717197375227,0.32409985,3758.4,3757.2,5.6732]
["bitfinex","ETHUSD",1717197375228,0.32409985,3758.4,3757.5,2.6613]
["bitfinex","ETHUSD",1717197375536,0.32409985,3758.4,3757.6,0.03048658]
["bitfinex","ETHUSD",1717197375537,0.05275714,3758.3,3757.6,0.03048658]
["bitfinex","ETHUSD",1717197375660,2.66067,3758.5,3757.6,0.03048658]
["bitfinex","ETHUSD",1717197376298,2.66038,3758.9,3757.7,2.66119]
["bitfinex","ETHUSD",1717197376526,1.09878292,3759.1,3757.6,0.03048658]
["bitfinex","ETHUSD",1717197376683,6.1309,3759.8,3758.2,2.66082]
["bitfinex","ETHUSD",1717197376684,1.09878292,3759.2,3758.2,2.66082]
["bitfinex","ETHUSD",1717197376892,0.05275714,3759.2,3757.7,0.02643284]
["bitfinex","ETHUSD",1717197377206,3.0,3759.4,3758.1,2.66087]
["bitfinex","ETHUSD",1717197377207,2.66029,3759.0,3758.1,2.66087]
["bitfinex","ETHUSD",1717197377429,2.66029,3759.0,3758.2,0.02627656]
["bitfinex","ETHUSD",1717197377575,0.266029,3758.9,3758.1,2.66087]
["bitfinex","ETHUSD",1717197378673,2.65998,3759.5,3758.1,2.66087]
["bitfinex","ETHUSD",1717197379082,3.0,3759.4,3758.4,2.66068]
["bitfinex","ETHUSD",1717197379413,2.71286714,3759.3,3758.5,0.03050813]
["bitfinex","ETHUSD",1717197379620,3.05275714,3759.2,3758.5,0.03050813]
["bitfinex","ETHUSD",1717197379768,0.05275714,3759.2,3758.4,2.66068]
["bitfinex","ETHUSD",1717197379975,3.0,3759.6,3758.5,0.03050813]
["bitfinex","ETHUSD",1717197380174,0.61873714,3759.5,3758.4,2.66068]
["bitfinex","ETHUSD",1717197380420,0.56598,3759.5,3758.4,2.66068]
["bitfinex","ETHUSD",1717197380776,0.61873714,3759.5,3758.4,2.66068]
["bitfinex","ETHUSD",1717197381504,0.56598,3759.5,3758.4,2.66068]
["bitfinex","ETHUSD",1717197381820,0.37113792,3759.4,3758.4,2.66068]
["bitfinex","ETHUSD",1717197384117,2.71286714,3759.3,3758.4,2.66068]
["bitfinex","ETHUSD",1717197384320,2.71286714,3759.3,3757.4,6.1465]
["bitfinex","ETHUSD",1717197384321,0.55,3759.2,3757.4,6.1465]
["bitfinex","ETHUSD",1717197384542,0.37113792,3759.4,3758.4,2.6607]
["bitfinex","ETHUSD",1717197384855,2.65987,3759.6,3758.6,2.66054]
["bitfinex","ETHUSD",1717197385302,2.65987,3759.6,3758.7,0.03051209]
["bitfinex","ETHUSD",1717197385492,2.65987,3759.6,3758.6,2.66054]
["bitfinex","ETHUSD",1717197386053,10.17562642,3760.4,3758.7,0.03053658]
["bitfinex","ETHUSD",1717197386054,2.66016,3759.2,3758.7,0.03053658]
["bitfinex","ETHUSD",1717197386183,3.0,3759.1,3758.7,0.03053658]
["bitfinex","ETHUSD",1717197386382,3.0,3759.1,3758.1,2.66086]
["bitfinex","ETHUSD",1717197386646,3.0,3759.1,3758.2,0.02632446]
["bitfinex","ETHUSD",1717197386959,3.0,3759.4,3758.3,2.66077]
["bitfinex","ETHUSD",1717197387089,3.265998,3759.4,3758.3,2.66077]
["bitfinex","ETHUSD",1717197387299,3.265998,3759.4,3758.4,0.3092245]
["bitfinex","ETHUSD",1717197388733,3.265998,3759.4,3758.6,2.66056]
["bitfinex","ETHUSD",1717197388936,2.65965,3759.9,3758.7,0.20233084]
["bitfinex","ETHUSD",1717197389103,2.65965,3759.9,3758.7,0.23281845]
["bitfinex","ETHUSD",1717197389303,2.65965,3759.9,3758.6,2.66056]
["bitfinex","ETHUSD",1717197389521,1.91639749,3760.9,3759.9,2.65963]
["bitfinex","ETHUSD",1717197389703,2.796,3760.9,3760.7,7.97718]
["bitfinex","ETHUSD",1717197389908,15.18628218,3761.9,3760.7,7.97718]
["bitfinex","ETHUSD",1717197389909,0.27960065,3760.8,3760.7,7.97718]
["bitfinex","ETHUSD",1717197390110,1.064283,3761.5,3761.4,5.31716]
["bitfinex","ETHUSD",1717197390311,2.73515536,3763.4,3760.7,0.02976244]
["bitfinex","ETHUSD",1717197390312,2.26374453,3763.4,3760.7,0.02976244]
["bitfinex","ETHUSD",1717197390516,15.1671198,3763.6,3761.4,0.03540912]
["bitfinex","ETHUSD",1717197390828,15.1671198,3763.6,3761.8,1.86228349]
["bitfinex","ETHUSD",1717197390829,2.796,3763.1,3761.8,1.86228349]
["bitfinex","ETHUSD",1717197391140,2.796,3763.1,3761.9,0.2657]
["bitfinex","ETHUSD",1717197391443,3.85525093,3763.1,3761.9,0.2657]
["bitfinex","ETHUSD",1717197391656,3.85525093,3763.0,3761.9,0.2657]
["bitfinex","ETHUSD",1717197391880,2.796,3763.0,3761.9,0.2657]
["bitfinex","ETHUSD",1717197392137,1.063891,3763.2,3761.1,6.1465]
["bitfinex","ETHUSD",1717197392138,0.3859891,3762.9,3761.8,1.59643442]
["bitfinex","ETHUSD",1717197392345,1.063891,3763.2,3761.7,0.2657]
["bitfinex","ETHUSD",1717197392506,7.5214,3764.1,3761.7,0.45191344]
["bitfinex","ETHUSD",1717197392689,5.737,3764.1,3761.9,1.59643442]
["bitfinex","ETHUSD",1717197392893,5.737,3764.1,3761.8,1.59643442]
["bitfinex","ETHUSD",1717197393089,5.737,3764.1,3761.7,0.2657]
["bitfinex","ETHUSD",1717197393090,2.796,3764.0,3761.9,1.59643442]
["bitfinex","ETHUSD",1717197393368,2.796,3764.0,3762.0,1.59643442]
["bitfinex","ETHUSD",1717197393994,2.796,3764.0,3761.6,0.2657]
["bitfinex","ETHUSD",1717197393995,2.796,3764.0,3762.1,1.59643442]
["bitfinex","ETHUSD",1717197394444,2.796,3764.0,3762.0,1.59643442]
["bitfinex","ETHUSD",1717197394758,5.737,3764.7,3762.1,7.74293442]
["bitfinex","ETHUSD",1717197395131,5.737,3764.7,3762.4,1.59643442]
["bitfinex","ETHUSD",1717197395305,0.04622327,3766.0,3762.4,1.59643442]
["bitfinex","ETHUSD",1717197395306,1.063368,3765.2,3762.4,1.59643442]
["bitfinex","ETHUSD",1717197395510,2.796,3765.1,3762.8,1.59643442]
["bitfinex","ETHUSD",1717197395795,2.796,3765.1,3762.8,1.75607786]
["bitfinex","ETHUSD",1717197395946,2.796,3765.2,3762.9,1.59643442]
["bitfinex","ETHUSD",1717197396111,2.796,3765.2,3763.0,6.2907]
["bitfinex","ETHUSD",1717197397138,2.796,3765.2,3763.1,1.59643442]
["bitfinex","ETHUSD",1717197397393,5.737,3765.3,3763.1,1.59643442]
["bitfinex","ETHUSD",1717197397583,0.5737,3765.2,3763.2,0.78871344]
["bitfinex","ETHUSD",1717197397974,2.796,3765.6,3763.2,0.78871344]
["bitfinex","ETHUSD",1717197398340,2.796,3765.6,3763.3,1.59643442]
["bitfinex","ETHUSD",1717197399000,2.7165969,3765.6,3763.2,0.78871344]
["bitfinex","ETHUSD",1717197399304,2.7165969,3765.6,3763.2,2.38514786]
["bitfinex","ETHUSD",1717197399521,6.0674,3765.9,3763.3,1.16758479]
["bitfinex","ETHUSD",1717197399522,0.27165969,3765.5,3763.3,1.16758479]
["bitfinex","ETHUSD",1717197399650,0.55,3765.4,3763.3,1.16758479]
["bitfinex","ETHUSD",1717197399850,2.6371938,3765.6,3763.3,1.16758479]
["bitfinex","ETHUSD",1717197400051,3.55,3765.5,3763.3,1.16758479]
["bitfinex","ETHUSD",1717197400473,0.55,3765.5,3763.3,1.16758479]
["bitfinex","ETHUSD",1717197400815,5.796,3765.8,3763.4,0.57640192]
["bitfinex","ETHUSD",1717197400816,3.346,3765.7,3763.4,0.57640192]
["bitfinex","ETHUSD",1717197401014,2.796,3765.5,3763.0,7.88713442]
["bitfinex","ETHUSD",1717197401295,2.796,3765.3,3763.0,6.2907]
["bitfinex","ETHUSD",1717197401651,3.0,3765.2,3763.0,6.2907]
["bitfinex","ETHUSD",1717197401995,0.55,3765.1,3763.0,6.2907]
["bitfinex","ETHUSD",1717197403948,3.0,3765.2,3763.0,6.2907]
["bitfinex","ETHUSD",1717197404149,3.0,3765.7,3763.1,3.0]
["bitfinex","ETHUSD",1717197404388,3.60674,3765.8,3763.3,6.2907]
["bitfinex","ETHUSD",1717197404555,3.60674,3765.8,3763.4,3.0]
["bitfinex","ETHUSD",1717197404767,0.60674,3765.8,3763.4,3.0]
["bitfinex","ETHUSD",1717197404954,1.063009,3766.5,3763.6,1.59546081]
["bitfinex","ETHUSD",1717197404955,2.796,3766.4,3763.6,1.59546081]
["bitfinex","ETHUSD",1717197405298,6.0674,3766.5,3763.7,6.2907]
["bitfinex","ETHUSD",1717197406012,6.0674,3766.5,3764.2,1.59546081]
["bitfinex","ETHUSD",1717197406153,0.60674,3766.4,3764.3,0.15954608]
["bitfinex","ETHUSD",1717197406549,1.062843,3767.1,3764.4,6.2907]
["bitfinex","ETHUSD",1717197406550,6.0674,3767.1,3764.4,6.2907]
["bitfinex","ETHUSD",1717197406904,6.0674,3767.1,3764.5,3.0]
["bitfinex","ETHUSD",1717197407062,2.796,3767.0,3764.5,1.59546081]
["bitfinex","ETHUSD",1717197407244,3.08130229,3767.0,3764.4,6.2907]
["bitfinex","ETHUSD",1717197408094,2.796,3766.8,3764.4,6.2907]
["bitfinex","ETHUSD",1717197408279,3.45913023,3766.7,3764.4,6.2907]
["bitfinex","ETHUSD",1717197408484,3.55,3766.6,3764.4,6.2907]
["bitfinex","ETHUSD",1717197409490,3.55,3766.6,3764.5,1.59546081]
["bitfinex","ETHUSD",1717197409848,3.55,3766.6,3764.4,6.2907]
["bitfinex","ETHUSD",1717197410048,3.83530229,3766.6,3764.4,6.2907]
["bitfinex","ETHUSD",1717197410250,3.83530229,3766.6,3764.5,0.78861608]
["bitfinex","ETHUSD",1717197410251,0.27398769,3766.5,3764.5,0.78861608]
["bitfinex","ETHUSD",1717197410450,0.55,3766.4,3764.5,0.78861608]
["bitfinex","ETHUSD",1717197410679,0.27398769,3766.5,3764.5,0.78861608]
["bitfinex","ETHUSD",1717197410864,0.27398769,3766.5,3764.5,5.38407689]
["bitfinex","ETHUSD",1717197411086,15.15780412,3768.5,3764.7,6.2907]
["bitfinex","ETHUSD",1717197411087,6.0674,3767.9,3764.7,6.2907]
["bitfinex","ETHUSD",1717197411258,7.41008178,3767.9,3764.8,3.0]
["bitfinex","ETHUSD",1717197411593,0.28006078,3767.8,3764.9,1.59546081]
["bitfinex","ETHUSD",1717197411899,2.796,3767.7,3765.0,1.08861608]
["bitfinex","ETHUSD",1717197412074,2.796,3767.7,3765.0,4.08861608]
["bitfinex","ETHUSD",1717197412269,2.796,3767.6,3765.0,4.08861608]
["bitfinex","ETHUSD",1717197412599,3.07606078,3767.6,3765.0,4.08861608]
["bitfinex","ETHUSD",1717197412757,6.0674,3767.3,3764.7,6.2907]
["bitfinex","ETHUSD",1717197412952,3.07606078,3767.2,3764.8,3.0]
["bitfinex","ETHUSD",1717197413313,5.796,3767.1,3764.8,3.0]
["bitfinex","ETHUSD",1717197413802,0.55,3767.0,3764.8,3.0]
["bitfinex","ETHUSD",1717197413985,0.66260608,3766.9,3764.8,3.0]
["bitfinex","ETHUSD",1717197414157,0.55,3766.8,3764.8,3.0]
["bitfinex","ETHUSD",1717197414551,2.796,3766.7,3764.8,4.59546081]
["bitfinex","ETHUSD",1717197414778,3.55,3766.6,3764.8,4.59546081]
["bitfinex","ETHUSD",1717197415317,3.55,3766.6,3764.9,1.59546081]
["bitfinex","ETHUSD",1717197415318,3.0,3766.6,3764.9,1.59546081]
["bitfinex","ETHUSD",1717197415456,0.27451184,3766.5,3764.9,2.84362297]
["bitfinex","ETHUSD",1717197415772,3.0,3767.2,3764.9,2.84362297]
["bitfinex","ETHUSD",1717197415984,0.55,3767.1,3765.1,1.59546081]
["bitfinex","ETHUSD",1717197416664,0.55,3767.1,3765.3,1.59546081]
["bitfinex","ETHUSD",1717197416864,0.55,3767.1,3764.9,1.5353451]
["bitfinex","ETHUSD",1717197416865,0.55,3767.1,3765.4,1.59546081]
["bitfinex","ETHUSD",1717197417110,0.55,3767.1,3765.5,1.59546081]
["bitfinex","ETHUSD",1717197417508,0.55,3767.1,3764.9,1.24816216]
["bitfinex","ETHUSD",1717197417509,0.55,3767.1,3765.6,1.59546081]
["bitfinex","ETHUSD",1717197417986,0.4705969,3767.1,3765.6,1.59546081]
["bitfinex","ETHUSD",1717197418435,0.4705969,3767.1,3766.0,1.59546081]
["bitfinex","ETHUSD",1717197418618,0.4705969,3767.1,3765.8,1.88264375]
["bitfinex","ETHUSD",1717197418805,3.2665969,3767.1,3765.7,1.59546081]
["bitfinex","ETHUSD",1717197419009,3.2665969,3767.1,3765.8,0.28718294]
["bitfinex","ETHUSD",1717197419010,2.796,3766.9,3765.8,0.28718294]
["bitfinex","ETHUSD",1717197419434,3.0,3766.8,3765.9,0.28718294]
["bitfinex","ETHUSD",1717197419637,3.28006078,3767.0,3766.0,1.88264375]
["bitfinex","ETHUSD",1717197419842,0.4705969,3767.1,3766.1,0.28718294]
["bitfinex","ETHUSD",1717197420072,0.4705969,3767.1,3764.8,3.0]
["bitfinex","ETHUSD",1717197420073,0.4705969,3767.1,3766.2,1.88264375]
["bitfinex","ETHUSD",1717197420347,0.4705969,3767.1,3764.8,3.0]
["bitfinex","ETHUSD",1717197420348,0.4705969,3767.1,3766.4,1.59546081]
["bitfinex","ETHUSD",1717197420556,0.4705969,3767.1,3764.8,3.0]
["bitfinex","ETHUSD",1717197420557,2.796,3767.0,3766.6,1.59546081]
["bitfinex","ETHUSD",1717197420707,3.55,3766.9,3766.6,1.59546081]
["bitfinex","ETHUSD",1717197420914,0.55,3766.9,3766.7,0.28718294]
["bitfinex","ETHUSD",1717197421115,0.55,3766.9,3766.5,1.59546081]
["bitfinex","ETHUSD",1717197421312,3.0,3767.2,3766.6,1.88249953]
["bitfinex","ETHUSD",1717197421313,0.55,3767.1,3766.6,1.88249953]
["bitfinex","ETHUSD",1717197421552,0.55,3767.1,3766.7,0.28703872]
["bitfinex","ETHUSD",1717197421829,0.55,3767.1,3766.8,0.28703872]
["bitfinex","ETHUSD",1717197422048,0.55,3767.1,3766.9,0.28703872]
["bitfinex","ETHUSD",1717197422247,0.55,3767.1,3767.0,0.28703872]
["bitfinex","ETHUSD",1717197422404,0.55,3767.1,3767.0,1.88249953]
["bitfinex","ETHUSD",1717197422610,0.55,3767.1,3767.0,0.28703872]
["bitfinex","ETHUSD",1717197423457,0.55,3767.1,3763.9,2.796]
["bitfinex","ETHUSD",1717197423458,2.796,3766.9,3764.3,7.0065]
["bitfinex","ETHUSD",1717197423757,6.989,3767.0,3764.4,0.28704979]
["bitfinex","ETHUSD",1717197423758,2.796,3766.7,3764.4,0.28704979]
["bitfinex","ETHUSD",1717197423924,2.796,3766.5,3764.3,7.0065]
["bitfinex","ETHUSD",1717197424129,2.796,3766.3,3764.3,7.0065]
["bitfinex","ETHUSD",1717197424328,6.346,3766.2,3764.3,7.29354979]
["bitfinex","ETHUSD",1717197424624,6.989,3767.0,3764.5,7.0065]
["bitfinex","ETHUSD",1717197424823,6.989,3767.6,3764.7,7.0065]
["bitfinex","ETHUSD",1717197425063,6.989,3767.6,3764.9,7.0065]
["bitfinex","ETHUSD",1717197425267,6.989,3767.6,3765.0,3.28704979]
["bitfinex","ETHUSD",1717197425439,2.796,3767.5,3765.1,0.28704979]
["bitfinex","ETHUSD",1717197425643,3.08304069,3767.5,3765.2,0.28704979]
["bitfinex","ETHUSD",1717197425840,2.796,3767.3,3765.3,0.28704979]
["bitfinex","ETHUSD",1717197426066,2.796,3767.1,3765.3,0.28704979]
["bitfinex","ETHUSD",1717197426265,6.989,3767.6,3765.4,0.28704979]
["bitfinex","ETHUSD",1717197426425,6.989,3767.6,3765.1,0.28704979]
["bitfinex","ETHUSD",1717197426426,2.796,3767.5,3765.1,0.28704979]
["bitfinex","ETHUSD",1717197426631,2.796,3767.3,3765.2,0.28704979]
["bitfinex","ETHUSD",1717197426876,3.0,3767.2,3765.0,3.0]
["bitfinex","ETHUSD",1717197427181,3.0,3767.2,3765.1,0.28704151]
["bitfinex","ETHUSD",1717197427377,0.55,3767.1,3765.2,7.29354151]
["bitfinex","ETHUSD",1717197427679,0.55,3767.1,3765.3,0.28704151]
["bitfinex","ETHUSD",1717197427680,0.6346,3767.0,3765.3,0.28704151]
["bitfinex","ETHUSD",1717197428186,0.6346,3767.0,3765.2,8.03585415]
["bitfinex","ETHUSD",1717197428187,0.6346,3767.0,3765.4,0.28704151]
["bitfinex","ETHUSD",1717197428389,0.6346,3767.0,3765.5,0.28704151]
["bitfinex","ETHUSD",1717197428684,0.6346,3767.0,3765.6,0.2870302]
["bitfinex","ETHUSD",1717197428847,0.6346,3767.0,3765.7,0.2870302]
["bitfinex","ETHUSD",1717197429047,0.30251792,3766.9,3765.8,0.2870302]
["bitfinex","ETHUSD",1717197429386,0.30251792,3766.9,3765.3,0.2870302]
["bitfinex","ETHUSD",1717197429703,3.346,3767.1,3765.4,0.2870302]
["bitfinex","ETHUSD",1717197429881,2.796,3766.9,3765.5,0.2870302]
["bitfinex","ETHUSD",1717197430117,0.55,3766.8,3765.6,0.2870302]
["bitfinex","ETHUSD",1717197430227,3.0,3767.0,3765.3,3.2870302]
["bitfinex","ETHUSD",1717197430228,0.38370407,3767.0,3765.3,3.2870302]
["bitfinex","ETHUSD",1717197430574,6.989,3768.2,3765.4,7.2935302]
["bitfinex","ETHUSD",1717197430889,8.601533,3768.2,3765.4,7.2935302]
["bitfinex","ETHUSD",1717197431026,8.601533,3768.2,3765.5,0.2870302]
["bitfinex","ETHUSD",1717197431027,2.796,3768.1,3765.5,0.2870302]
["bitfinex","ETHUSD",1717197431231,2.796,3767.9,3765.4,7.0065]
["bitfinex","ETHUSD",1717197431432,2.796,3767.7,3765.5,1.28765018]
["bitfinex","ETHUSD",1717197431628,2.796,3767.7,3765.6,0.28700018]
["bitfinex","ETHUSD",1717197431941,3.346,3767.6,3765.7,0.28700018]
["bitfinex","ETHUSD",1717197432277,3.346,3767.6,3765.4,7.0065]
["bitfinex","ETHUSD",1717197432278,2.796,3767.4,3765.8,0.28700018]
["bitfinex","ETHUSD",1717197432430,2.796,3767.4,3765.4,7.0065]
["bitfinex","ETHUSD",1717197432431,2.796,3767.2,3765.9,0.28700018]
["bitfinex","ETHUSD",1717197432637,2.796,3767.2,3765.4,7.0065]
["bitfinex","ETHUSD",1717197432638,2.796,3767.0,3766.0,0.28700018]
["bitfinex","ETHUSD",1717197432836,0.55,3766.9,3766.1,0.28700018]
["bitfinex","ETHUSD",1717197433047,3.55,3766.9,3765.5,0.28700018]
["bitfinex","ETHUSD",1717197433257,3.55,3766.9,3765.6,0.28700018]
["bitfinex","ETHUSD",1717197433479,3.55,3766.9,3765.7,0.28700018]
["bitfinex","ETHUSD",1717197433691,0.26791792,3766.8,3765.8,0.28700018]
["bitfinex","ETHUSD",1717197433978,0.26791792,3766.8,3765.9,0.28700018]
["bitfinex","ETHUSD",1717197434297,0.26791792,3766.8,3766.0,0.28700018]
["bitfinex","ETHUSD",1717197434505,0.26791792,3766.8,3766.1,0.28700018]
["bitfinex","ETHUSD",1717197434984,2.65486,3766.7,3765.4,7.0065]
["bitfinex","ETHUSD",1717197435202,2.98946,3766.7,3765.5,0.28704156]
["bitfinex","ETHUSD",1717197435476,2.98946,3766.7,3765.4,7.0065]
["bitfinex","ETHUSD",1717197435477,2.98946,3766.7,3765.6,0.28704156]
["bitfinex","ETHUSD",1717197435637,0.3346,3766.7,3765.7,0.28704156]
["bitfinex","ETHUSD",1717197435838,0.3346,3766.7,3765.8,0.28704156]
["bitfinex","ETHUSD",1717197436180,0.3346,3766.7,3765.9,0.28704156]
["bitfinex","ETHUSD",1717197436382,0.3346,3766.7,3766.0,0.28704156]
["bitfinex","ETHUSD",1717197436618,0.3346,3766.7,3766.1,0.28704156]
["bitfinex","ETHUSD",1717197436745,0.3346,3766.7,3766.2,0.28704156]
["bitfinex","ETHUSD",1717197436947,0.3346,3766.7,3766.3,0.28704156]
["bitfinex","ETHUSD",1717197437261,0.3346,3766.7,3765.5,1.94051106]
["bitfinex","ETHUSD",1717197437465,0.3346,3766.7,3765.6,0.28703448]
["bitfinex","ETHUSD",1717197437686,0.3346,3766.7,3765.7,0.28703448]
["bitfinex","ETHUSD",1717197437886,0.3346,3766.7,3765.8,0.28703448]
["bitfinex","ETHUSD",1717197438391,0.3346,3766.7,3765.5,1.94051106]
["bitfinex","ETHUSD",1717197438392,0.3346,3766.7,3765.9,0.28703448]
["bitfinex","ETHUSD",1717197438566,0.3346,3766.7,3766.0,0.28703448]
["bitfinex","ETHUSD",1717197438767,0.3346,3766.7,3766.1,0.28703448]
["bitfinex","ETHUSD",1717197439097,0.3346,3766.7,3766.2,0.28703448]
["bitfinex","ETHUSD",1717197439396,0.3346,3766.7,3766.3,0.28703448]
["bitfinex","ETHUSD",1717197439694,0.3346,3766.7,3766.0,0.55600844]
["bitfinex","ETHUSD",1717197439695,0.3346,3766.7,3766.1,0.28703448]
["bitfinex","ETHUSD",1717197440001,2.796,3766.4,3765.8,0.28703463]
["bitfinex","ETHUSD",1717197440152,2.796,3766.2,3765.8,0.28703463]
["bitfinex","ETHUSD",1717197440349,2.796,3766.0,3765.8,0.28703463]
["bitfinex","ETHUSD",1717197440579,2.796,3766.0,3765.0,0.80466645]
["bitfinex","ETHUSD",1717197440580,3.0,3766.1,3765.3,0.28703463]
["bitfinex","ETHUSD",1717197440890,0.3346,3766.0,3765.4,0.28703463]
["bitfinex","ETHUSD",1717197441102,0.31804069,3766.6,3765.4,0.28703463]
["bitfinex","ETHUSD",1717197441407,0.55,3766.5,3765.5,0.28708752]
["bitfinex","ETHUSD",1717197441593,0.86804069,3766.5,3765.2,0.28708574]
["bitfinex","ETHUSD",1717197441752,0.36640407,3766.4,3765.3,2.22784226]
["bitfinex","ETHUSD",1717197441958,0.36640407,3766.4,3765.4,0.28708574]
["bitfinex","ETHUSD",1717197442162,0.36640407,3766.4,3765.5,0.28708574]
["bitfinex","ETHUSD",1717197442359,0.36640407,3766.4,3765.2,0.28708574]
["bitfinex","ETHUSD",1717197442618,0.57071385,3766.3,3765.3,0.28708574]
["bitfinex","ETHUSD",1717197442768,0.57071385,3766.3,3765.3,0.28708645]
["bitfinex","ETHUSD",1717197442965,0.57071385,3766.3,3764.7,1.07414379]
["bitfinex","ETHUSD",1717197442966,0.86804069,3766.5,3765.4,0.28708645]
["bitfinex","ETHUSD",1717197443200,3.86804069,3766.5,3765.1,0.84309489]
["bitfinex","ETHUSD",1717197443516,3.86804069,3766.5,3765.0,0.28708645]
["bitfinex","ETHUSD",1717197443821,3.86804069,3766.5,3765.1,0.84309489]
["bitfinex","ETHUSD",1717197443822,0.66640407,3766.4,3765.1,0.84309489]
["bitfinex","ETHUSD",1717197443980,0.66640407,3766.4,3765.3,0.55600844]
["bitfinex","ETHUSD",1717197444186,3.66640407,3766.4,3765.4,0.28708645]
["bitfinex","ETHUSD",1717197444384,0.27071385,3766.3,3765.2,0.28708645]
["bitfinex","ETHUSD",1717197444596,0.27071385,3766.3,3764.9,0.84309489]
["bitfinex","ETHUSD",1717197444788,0.27071385,3766.3,3765.0,0.28708645]
["bitfinex","ETHUSD",1717197444998,0.31804069,3767.3,3765.1,7.51079489]
["bitfinex","ETHUSD",1717197445323,0.31804069,3768.0,3765.6,0.55600844]
["bitfinex","ETHUSD",1717197445623,0.31804069,3768.0,3765.7,0.84309489]
["bitfinex","ETHUSD",1717197445830,0.31804069,3768.0,3765.8,0.28708645]
["bitfinex","ETHUSD",1717197445992,2.796,3767.9,3765.9,0.84309489]
["bitfinex","ETHUSD",1717197446323,2.796,3767.7,3766.0,0.28708645]
["bitfinex","ETHUSD",1717197446539,2.796,3767.7,3765.8,0.55600844]
["bitfinex","ETHUSD",1717197446540,0.62944476,3767.6,3765.8,0.55600844]
["bitfinex","ETHUSD",1717197446816,0.62944476,3767.6,3765.9,0.28708645]
["bitfinex","ETHUSD",1717197447401,0.62944476,3767.6,3765.7,0.84309489]
["bitfinex","ETHUSD",1717197447402,0.55,3767.5,3765.7,0.84309489]
["bitfinex","ETHUSD",1717197447616,0.62571385,3767.4,3765.8,0.28708645]
["bitfinex","ETHUSD",1717197448117,0.94375454,3767.4,3765.8,0.28708645]
["bitfinex","ETHUSD",1717197448419,0.94375454,3767.4,3765.6,5.22783857]
["bitfinex","ETHUSD",1717197448613,0.94375454,3767.4,3765.7,0.55600844]
["bitfinex","ETHUSD",1717197448825,0.31804069,3767.4,3765.7,0.84309489]
["bitfinex","ETHUSD",1717197449190,3.31804069,3767.7,3765.7,0.55600844]
["bitfinex","ETHUSD",1717197449373,3.31804069,3767.7,3765.8,0.55600844]
["bitfinex","ETHUSD",1717197449573,3.31804069,3767.7,3765.6,5.47649658]
["bitfinex","ETHUSD",1717197449574,3.31804069,3767.7,3765.6,4.67183013]
["bitfinex","ETHUSD",1717197449825,0.31804069,3767.7,3765.6,4.94075212]
["bitfinex","ETHUSD",1717197450022,3.33180407,3767.6,3765.7,7.24224186]
["bitfinex","ETHUSD",1717197450169,0.33180407,3767.6,3765.7,7.24224186]
["bitfinex","ETHUSD",1717197450370,0.64984476,3767.6,3765.8,3.0]
["bitfinex","ETHUSD",1717197450587,3.0,3768.0,3765.8,3.0]
["bitfinex","ETHUSD",1717197450588,0.31804069,3767.5,3765.8,3.0]
["bitfinex","ETHUSD",1717197451136,0.31804069,3767.5,3765.7,6.6677]
["bitfinex","ETHUSD",1717197451324,0.55,3767.4,3765.7,6.6677]
["bitfinex","ETHUSD",1717197451937,9.63059602,3767.3,3765.2,6.6677]
["bitfinex","ETHUSD",1717197452247,3.0,3767.2,3765.3,3.0]
["bitfinex","ETHUSD",1717197452431,0.55,3767.1,3765.3,3.58836809]
["bitfinex","ETHUSD",1717197452571,3.0,3767.2,3765.3,3.58836809]
["bitfinex","ETHUSD",1717197452919,3.0,3767.4,3765.3,4.97272572]
["bitfinex","ETHUSD",1717197453818,3.0,3767.4,3765.4,6.6677]
["bitfinex","ETHUSD",1717197454125,3.0,3767.4,3765.5,3.0]
["bitfinex","ETHUSD",1717197454331,3.0,3767.4,3765.6,1.02560681]
["bitfinex","ETHUSD",1717197459225,0.27144927,3767.3,3765.4,6.6677]
["bitfinex","ETHUSD",1717197461267,2.796,3767.1,3765.4,6.6677]
["bitfinex","ETHUSD",1717197461451,6.63336594,3767.0,3765.4,6.6677]
["bitfinex","ETHUSD",1717197461631,3.0,3766.9,3765.4,6.6677]
["bitfinex","ETHUSD",1717197461840,1.15833659,3766.8,3765.4,6.6677]
["bitfinex","ETHUSD",1717197462517,0.55,3766.8,3765.4,6.6677]
["bitfinex","ETHUSD",1717197462731,0.55,3766.9,3765.4,6.6677]
["bitfinex","ETHUSD",1717197463450,3.55,3766.9,3765.4,6.6677]
["bitfinex","ETHUSD",1717197463856,0.55,3766.9,3765.4,6.6677]
["bitfinex","ETHUSD",1717197464062,0.36333659,3766.8,3765.4,6.6677]
["bitfinex","ETHUSD",1717197464927,0.36333659,3766.8,3765.1,3.0]
["bitfinex","ETHUSD",1717197464928,10.043,3766.7,3764.9,7.67730844]
["bitfinex","ETHUSD",1717197465258,3.0,3766.6,3764.9,7.1213]
["bitfinex","ETHUSD",1717197465430,0.55,3766.5,3764.9,7.1213]
["bitfinex","ETHUSD",1717197465635,0.57378133,3766.4,3764.9,7.88903084]
["bitfinex","ETHUSD",1717197467746,3.0,3766.6,3764.9,7.88903084]
["bitfinex","ETHUSD",1717197467982,0.27115186,3767.2,3764.9,7.88903084]
["bitfinex","ETHUSD",1717197469285,0.55,3767.1,3764.9,7.88903084]
["bitfinex","ETHUSD",1717197469583,3.55,3767.1,3764.9,7.88903084]
["bitfinex","ETHUSD",1717197469728,3.4705969,3767.1,3764.9,7.88903084]
["bitfinex","ETHUSD",1717197469932,0.65377488,3767.0,3765.0,0.84450393]
["bitfinex","ETHUSD",1717197470881,0.65377488,3767.0,3765.0,2.22899633]
["bitfinex","ETHUSD",1717197471032,0.65377488,3767.0,3765.0,0.84450393]
["bitfinex","ETHUSD",1717197471233,0.9408434,3767.0,3765.0,0.84450393]
["bitfinex","ETHUSD",1717197471479,0.9408434,3767.0,3765.1,0.79658039]
["bitfinex","ETHUSD",1717197472878,3.346,3766.9,3765.1,0.79658039]
["bitfinex","ETHUSD",1717197473203,3.0,3766.8,3765.1,0.79658039]
["bitfinex","ETHUSD",1717197473503,3.0,3766.8,3764.9,7.1213]
["bitfinex","ETHUSD",1717197475135,0.28706852,3766.9,3765.0,3.0]
["bitfinex","ETHUSD",1717197478685,0.57437178,3767.0,3765.1,6.5103]
["bitfinex","ETHUSD",1717197480491,0.57437178,3767.0,3765.2,3.0]
["bitfinex","ETHUSD",1717197480704,0.57437178,3767.0,3765.3,1.25103]
["bitfinex","ETHUSD",1717197481080,0.8560061,3767.0,3765.3,1.25103]
["bitfinex","ETHUSD",1717197481696,0.28163432,3766.9,3765.1,6.5103]
["bitfinex","ETHUSD",1717197482028,3.28163432,3766.9,3765.1,6.5103]
["bitfinex","ETHUSD",1717197482229,2.796,3766.8,3765.1,6.5103]
["bitfinex","ETHUSD",1717197482394,2.796,3766.6,3765.1,6.5103]
["bitfinex","ETHUSD",1717197482594,3.0,3766.5,3765.1,6.5103]
["bitfinex","ETHUSD",1717197483349,0.28334304,3766.8,3765.1,6.5103]
["bitfinex","ETHUSD",1717197483503,0.28163432,3766.9,3765.1,6.5103]
["bitfinex","ETHUSD",1717197487906,3.346,3766.8,3765.1,6.5103]
["bitfinex","ETHUSD",1717197488101,5.796,3766.7,3765.1,6.5103]
["bitfinex","ETHUSD",1717197488408,0.55,3766.6,3765.1,6.5103]
["bitfinex","ETHUSD",1717197493806,0.4705969,3766.6,3765.1,6.5103]
["bitfinex","ETHUSD",1717197494091,5.796,3766.7,3765.1,6.5103]
["bitfinex","ETHUSD",1717197494547,5.7165969,3766.7,3765.1,6.5103]
["bitfinex","ETHUSD",1717197495253,5.6371938,3766.7,3765.1,6.5103]
["bitfinex","ETHUSD",1717197497352,2.8411938,3766.7,3765.1,6.5103]
["bitfinex","ETHUSD",1717197497647,0.28163432,3766.9,3765.1,6.5103]
["bitfinex","ETHUSD",1717197499709,3.0,3767.0,3765.1,6.5103]
["bitfinex","ETHUSD",1717197500041,3.0,3767.0,3765.2,0.65103]
["bitfinex","ETHUSD",1717197502229,3.0,3767.0,3765.3,6.6547]
["bitfinex","ETHUSD",1717197502430,7.43,3767.1,3765.3,6.6547]
["bitfinex","ETHUSD",1717197502630,7.43,3767.1,3765.4,3.0]
["bitfinex","ETHUSD",1717197502859,7.43,3767.1,3765.5,6.6547]
["bitfinex","ETHUSD",1717197503029,7.43,3767.1,3765.7,6.6547]
["bitfinex","ETHUSD",1717197503419,7.43,3767.1,3765.9,6.6547]
["bitfinex","ETHUSD",1717197504019,7.43,3767.1,3766.0,1.38421581]
["bitfinex","ETHUSD",1717197504233,7.43,3767.1,3765.9,6.6547]
["bitfinex","ETHUSD",1717197504450,7.43,3767.1,3766.1,6.6547]
["bitfinex","ETHUSD",1717197504655,7.43,3767.1,3766.3,6.6547]
["bitfinex","ETHUSD",1717197505623,7.43,3767.7,3766.3,6.6547]
["bitfinex","ETHUSD",1717197505854,7.43,3767.7,3766.4,1.38403752]
["bitfinex","ETHUSD",1717197506271,7.43,3767.7,3766.3,6.6547]
["bitfinex","ETHUSD",1717197507452,7.43,3767.7,3766.5,6.6547]
["bitfinex","ETHUSD",1717197507788,7.43,3767.7,3766.6,0.72047]
["bitfinex","ETHUSD",1717197508282,7.43,3767.7,3766.7,6.6547]
["bitfinex","ETHUSD",1717197511111,7.43,3767.7,3766.3,0.55600844]
["bitfinex","ETHUSD",1717197511239,0.27573223,3767.6,3766.1,6.6547]
["bitfinex","ETHUSD",1717197511442,0.27573223,3767.6,3766.2,0.96547]
["bitfinex","ETHUSD",1717197512543,3.27573223,3767.6,3766.2,0.96547]
["bitfinex","ETHUSD",1717197512742,3.27573223,3767.6,3766.1,6.6547]
["bitfinex","ETHUSD",1717197516300,3.0,3767.6,3766.1,6.6547]
["bitfinex","ETHUSD",1717197522714,2.9205969,3767.6,3766.1,6.6547]
["bitfinex","ETHUSD",1717197524316,7.43,3767.7,3766.1,6.6547]
["bitfinex","ETHUSD",1717197524515,7.43,3767.7,3766.2,3.0]
["bitfinex","ETHUSD",1717197524818,7.43,3767.7,3766.3,0.96547]
["bitfinex","ETHUSD",1717197526278,7.43,3767.7,3766.4,6.3545]
["bitfinex","ETHUSD",1717197526612,7.43,3767.7,3766.5,0.55]
["bitfinex","ETHUSD",1717197526979,7.43,3767.7,3766.4,6.3545]
["bitfinex","ETHUSD",1717197527913,6.7393,3767.6,3766.3,0.96547]
["bitfinex","ETHUSD",1717197528087,6.7393,3767.6,3766.0,3.0]
["bitfinex","ETHUSD",1717197530797,7.43,3767.7,3766.0,3.0]
["bitfinex","ETHUSD",1717197531680,7.3505969,3767.7,3766.0,3.0]
["bitfinex","ETHUSD",1717197533220,7.3505969,3767.7,3766.0,4.38407984]
["bitfinex","ETHUSD",1717197533424,7.3505969,3767.7,3766.0,3.0]
["bitfinex","ETHUSD",1717197533634,7.3505969,3767.7,3766.1,0.93545]
["bitfinex","ETHUSD",1717197534638,7.3505969,3767.7,3766.2,6.9045]
["bitfinex","ETHUSD",1717197534937,7.3505969,3767.7,3766.4,6.3545]
["bitfinex","ETHUSD",1717197537153,7.61252125,3768.5,3766.6,6.5118]
["bitfinex","ETHUSD",1717197537359,7.61252125,3768.5,3766.8,6.5118]
["bitfinex","ETHUSD",1717197537562,6.6561,3768.4,3766.8,6.5118]
["bitfinex","ETHUSD",1717197537861,6.6561,3768.4,3766.9,3.97987445]
["bitfinex","ETHUSD",1717197538064,6.6561,3768.4,3766.9,0.97987445]
["bitfinex","ETHUSD",1717197540164,6.6561,3768.4,3766.2,7.06780844]
["bitfinex","ETHUSD",1717197540165,3.0,3768.3,3766.2,7.06780844]
["bitfinex","ETHUSD",1717197540363,3.0,3768.3,3766.2,6.5118]
["bitfinex","ETHUSD",1717197540364,0.55,3768.2,3766.2,6.5118]
["bitfinex","ETHUSD",1717197540856,0.84181557,3768.2,3766.2,6.5118]
["bitfinex","ETHUSD",1717197541064,0.84181557,3768.2,3766.3,1.38397854]
["bitfinex","ETHUSD",1717197541065,0.29181557,3768.1,3766.3,1.38397854]
["bitfinex","ETHUSD",1717197541266,0.38418156,3768.0,3766.3,0.8451787]
["bitfinex","ETHUSD",1717197543120,0.38418156,3768.0,3766.3,2.22917094]
["bitfinex","ETHUSD",1717197543429,0.38418156,3768.0,3766.3,0.8451787]
["bitfinex","ETHUSD",1717197543629,0.38418156,3768.0,3766.3,2.22915974]
["bitfinex","ETHUSD",1717197543825,7.2061,3767.9,3766.0,0.2869445]
["bitfinex","ETHUSD",1717197544063,3.0,3767.8,3765.8,4.38407393]
["bitfinex","ETHUSD",1717197544411,3.29181557,3767.8,3765.8,4.38407393]
["bitfinex","ETHUSD",1717197544944,0.29181557,3767.7,3765.8,4.38407393]
["bitfinex","ETHUSD",1717197545264,0.47353326,3767.6,3765.9,1.24042969]
["bitfinex","ETHUSD",1717197546811,7.82413016,3767.6,3765.9,1.24042969]
["bitfinex","ETHUSD",1717197547012,6.6561,3767.4,3765.8,1.38407393]
["bitfinex","ETHUSD",1717197547244,6.6561,3767.4,3765.7,0.55600844]
["bitfinex","ETHUSD",1717197547472,3.0,3767.3,3765.5,0.55600844]
["bitfinex","ETHUSD",1717197547676,3.0,3767.3,3765.4,0.55600844]
["bitfinex","ETHUSD",1717197547835,0.38418156,3767.2,3765.5,1.50400626]
["bitfinex","ETHUSD",1717197548237,0.38418156,3767.2,3765.5,2.0600147]
["bitfinex","ETHUSD",1717197550822,0.38418156,3767.2,3765.5,1.50400626]
["bitfinex","ETHUSD",1717197551276,0.38418156,3767.2,3765.5,2.0600147]
["bitfinex","ETHUSD",1717197551623,0.38418156,3767.2,3765.5,1.50400626]
["bitfinex","ETHUSD",1717197551817,0.47353326,3767.1,3765.6,0.42489988]
["bitfinex","ETHUSD",1717197552476,0.47353326,3767.1,3765.4,0.55600844]
["bitfinex","ETHUSD",1717197552780,7.2061,3767.0,3765.4,0.55600844]
["bitfinex","ETHUSD",1717197553132,7.2061,3767.0,3765.3,0.55600844]
["bitfinex","ETHUSD",1717197553881,7.2061,3767.0,3765.4,0.55600844]
["bitfinex","ETHUSD",1717197554172,7.2061,3767.0,3765.2,0.80466645]
["bitfinex","ETHUSD",1717197554173,6.6561,3767.0,3765.5,0.55600844]
["bitfinex","ETHUSD",1717197554424,6.6561,3767.0,3765.6,0.13606749]
["bitfinex","ETHUSD",1717197554589,6.6561,3767.0,3765.4,0.55600844]
["bitfinex","ETHUSD",1717197557682,6.5766969,3767.0,3765.4,0.55600844]
["bitfinex","ETHUSD",1717197559529,6.5766969,3767.0,3765.4,0.60911677]
["bitfinex","ETHUSD",1717197559738,2.796,3768.3,3765.5,6.1143]
["bitfinex","ETHUSD",1717197559903,0.30783946,3768.2,3765.6,3.23781697]
["bitfinex","ETHUSD",1717197560290,12.43679728,3769.2,3766.1,2.796]
["bitfinex","ETHUSD",1717197560291,0.28239465,3768.8,3766.1,2.796]
["bitfinex","ETHUSD",1717197560394,0.28239465,3768.8,3766.1,4.73631948]
["bitfinex","ETHUSD",1717197560593,0.28239465,3768.8,3766.3,0.55600844]
["bitfinex","ETHUSD",1717197560802,6.0903,3768.7,3766.2,0.55600844]
["bitfinex","ETHUSD",1717197561139,6.0903,3768.7,3766.3,1.54274213]
["bitfinex","ETHUSD",1717197561341,6.37269465,3768.7,3766.4,0.55600844]
["bitfinex","ETHUSD",1717197561645,0.28239465,3768.6,3766.4,0.55600844]
["bitfinex","ETHUSD",1717197561890,0.28239465,3768.6,3766.3,1.54274213]
["bitfinex","ETHUSD",1717197561891,0.28239465,3768.6,3766.5,0.2903417]
["bitfinex","ETHUSD",1717197562451,3.28239465,3768.6,3766.5,0.2903417]
["bitfinex","ETHUSD",1717197565168,3.20299155,3768.6,3766.5,0.2903417]
["bitfinex","ETHUSD",1717197566227,3.20299155,3768.6,3766.3,2.09875057]
["bitfinex","ETHUSD",1717197566228,8.8863,3768.5,3766.3,1.54875057]
["bitfinex","ETHUSD",1717197566424,3.84094439,3768.4,3766.3,0.99274213]
["bitfinex","ETHUSD",1717197566818,6.0903,3768.3,3766.1,1.38391231]
["bitfinex","ETHUSD",1717197567069,3.84094439,3768.2,3766.0,6.1143]
["bitfinex","ETHUSD",1717197569796,3.55,3768.2,3766.0,6.1143]
["bitfinex","ETHUSD",1717197570367,3.55,3768.2,3766.1,1.38410896]
["bitfinex","ETHUSD",1717197570564,3.0,3768.2,3766.1,1.38410896]
["bitfinex","ETHUSD",1717197570803,3.0,3768.2,3766.3,6.1143]
["bitfinex","ETHUSD",1717197571122,6.0903,3768.3,3766.4,1.38394794]
["bitfinex","ETHUSD",1717197571268,6.0903,3768.3,3766.5,0.55]
["bitfinex","ETHUSD",1717197572670,6.0903,3768.3,3766.5,1.10600844]
["bitfinex","ETHUSD",1717197572867,6.0903,3768.3,3766.6,0.55600844]
["bitfinex","ETHUSD",1717197573096,6.0903,3768.3,3766.7,0.32946228]
["bitfinex","ETHUSD",1717197573331,3.0,3768.6,3766.8,6.1143]
["bitfinex","ETHUSD",1717197574112,3.0,3768.6,3766.9,1.38381801]
["bitfinex","ETHUSD",1717197574420,3.0,3768.6,3766.9,1.38380258]
["bitfinex","ETHUSD",1717197574782,3.0,3768.6,3766.8,6.1143]
["bitfinex","ETHUSD",1717197574987,3.29094439,3768.6,3766.8,6.1143]
["bitfinex","ETHUSD",1717197575284,3.29094439,3768.6,3766.3,1.07414379]
["bitfinex","ETHUSD",1717197575285,6.0903,3768.4,3766.3,0.55600844]
["bitfinex","ETHUSD",1717197575592,6.0903,3767.8,3766.0,0.55600844]
["bitfinex","ETHUSD",1717197575795,6.0903,3767.8,3765.1,1.66736519]
["bitfinex","ETHUSD",1717197575796,0.2658,3767.2,3765.0,0.55600844]
["bitfinex","ETHUSD",1717197576121,0.2658,3767.2,3764.8,0.80466645]
["bitfinex","ETHUSD",1717197576122,2.796,3767.0,3764.8,0.55600844]
["bitfinex","ETHUSD",1717197576284,3.0,3767.2,3763.7,0.55600844]
["bitfinex","ETHUSD",1717197576285,2.796,3765.7,3763.7,0.55600844]
["bitfinex","ETHUSD",1717197576490,7.32278022,3765.2,3762.9,0.55600844]
["bitfinex","ETHUSD",1717197576730,1.10338022,3764.8,3762.7,0.41556964]
["bitfinex","ETHUSD",1717197576901,1.10338022,3764.8,3762.8,0.86177718]
["bitfinex","ETHUSD",1717197577106,0.33161106,3764.8,3762.8,0.86177718]
["bitfinex","ETHUSD",1717197577288,0.55054811,3764.0,3762.8,0.86177718]
["bitfinex","ETHUSD",1717197577494,0.55054811,3763.6,3762.9,0.76328468]
["bitfinex","ETHUSD",1717197577932,0.82582217,3763.8,3762.9,0.76328468]
["bitfinex","ETHUSD",1717197577933,0.55054811,3763.8,3762.9,0.76328468]
["bitfinex","ETHUSD",1717197578096,0.55054811,3763.9,3762.9,0.76328468]
["bitfinex","ETHUSD",1717197578303,0.55054811,3764.1,3762.9,0.76328468]
["bitfinex","ETHUSD",1717197579223,0.55054811,3764.3,3762.9,0.76328468]
["bitfinex","ETHUSD",1717197579841,0.55054811,3764.3,3761.2,1.06322]
["bitfinex","ETHUSD",1717197579842,0.55054811,3764.2,3761.3,6.3555]
["bitfinex","ETHUSD",1717197580011,0.55054811,3763.9,3761.3,6.3555]
["bitfinex","ETHUSD",1717197580207,0.55054811,3763.6,3761.3,6.3555]
["bitfinex","ETHUSD",1717197580410,0.55054811,3763.3,3761.3,6.3555]
["bitfinex","ETHUSD",1717197580605,0.17075329,3763.2,3761.4,0.741872]
["bitfinex","ETHUSD",1717197580848,1.05246405,3763.2,3761.4,0.741872]
["bitfinex","ETHUSD",1717197581009,0.55054811,3762.9,3760.7,6.3555]
["bitfinex","ETHUSD",1717197581340,6.55056265,3762.8,3760.7,6.3555]
["bitfinex","ETHUSD",1717197581695,3.0,3762.7,3760.7,6.3555]
["bitfinex","ETHUSD",1717197583591,3.0,3762.7,3760.8,0.55]
["bitfinex","ETHUSD",1717197583792,3.0,3762.7,3760.9,0.69055]
["bitfinex","ETHUSD",1717197584392,2.65774,3762.6,3760.9,0.69055]
["bitfinex","ETHUSD",1717197584990,2.65774,3762.6,3757.6,0.8335397]
["bitfinex","ETHUSD",1717197584991,2.65824,3761.9,3759.3,6.3555]
["bitfinex","ETHUSD",1717197585434,2.65847,3761.6,3759.3,6.3555]
["bitfinex","ETHUSD",1717197586696,2.65847,3761.6,3759.3,9.1515]
["bitfinex","ETHUSD",1717197587747,2.65847,3761.6,3759.4,3.346]
["bitfinex","ETHUSD",1717197587903,2.65847,3761.6,3759.5,3.97015]
["bitfinex","ETHUSD",1717197588099,2.65847,3761.6,3759.6,0.55]
["bitfinex","ETHUSD",1717197588529,2.65847,3761.6,3759.9,2.796]
["bitfinex","ETHUSD",1717197588731,2.65847,3761.6,3760.0,3.55]
["bitfinex","ETHUSD",1717197589206,2.65847,3761.6,3760.1,3.0]
["bitfinex","ETHUSD",1717197589547,2.65847,3761.6,3760.2,1.205]
["bitfinex","ETHUSD",1717197589766,2.65847,3761.6,3760.2,0.55]
["bitfinex","ETHUSD",1717197590057,2.65847,3761.6,3759.9,0.55]
["bitfinex","ETHUSD",1717197590558,2.65793,3762.4,3760.1,6.3555]
["bitfinex","ETHUSD",1717197590705,2.65824,3761.9,3760.2,1.52015]
["bitfinex","ETHUSD",1717197592491,2.65824,3761.9,3760.2,0.97015]
["bitfinex","ETHUSD",1717197592860,2.65874,3761.2,3760.2,0.97015]
["bitfinex","ETHUSD",1717197593129,2.65874,3761.2,3759.4,6.3555]
["bitfinex","ETHUSD",1717197594448,2.65924,3760.5,3759.5,0.06965148]
["bitfinex","ETHUSD",1717197594724,2.65924,3760.5,3758.8,6.3555]
["bitfinex","ETHUSD",1717197594930,2.65924,3760.5,3759.6,0.05006001]
["bitfinex","ETHUSD",1717197595064,2.65975,3759.8,3758.2,6.3555]
["bitfinex","ETHUSD",1717197595263,2.65975,3759.8,3759.7,0.05834446]
["bitfinex","ETHUSD",1717197595539,2.65975,3759.8,3758.3,0.63555]
["bitfinex","ETHUSD",1717197596011,2.65975,3759.8,3758.4,0.05082175]
["bitfinex","ETHUSD",1717197596974,2.65975,3759.8,3757.9,6.7059]
["bitfinex","ETHUSD",1717197597460,2.65975,3759.8,3758.0,0.03632924]
["bitfinex","ETHUSD",1717197597662,2.66012,3759.3,3758.1,0.67422292]
["bitfinex","ETHUSD",1717197597960,2.66012,3759.3,3758.1,0.70446082]
["bitfinex","ETHUSD",1717197599461,2.66037,3758.9,3758.1,0.0302379]
["bitfinex","ETHUSD",1717197599700,2.66037,3758.9,3757.3,9.5019]
["bitfinex","ETHUSD",1717197599907,2.66037,3758.9,3758.2,0.03029588]
["bitfinex","ETHUSD",1717197600100,2.66037,3758.9,3757.3,9.5019]
["bitfinex","ETHUSD",1717197600471,2.66037,3758.9,3758.3,0.03040636]
["bitfinex","ETHUSD",1717197600617,2.66037,3758.9,3757.3,6.7059]
["bitfinex","ETHUSD",1717197600776,2.66037,3758.9,3757.4,4.50019]
["bitfinex","ETHUSD",1717197600972,2.66037,3758.9,3757.4,4.55922408]
["bitfinex","ETHUSD",1717197601906,2.66037,3758.9,3757.4,7.35522408]
["bitfinex","ETHUSD",1717197602928,2.66037,3758.9,3757.4,4.55922408]
["bitfinex","ETHUSD",1717197603263,2.66037,3758.9,3757.4,4.00922408]
["bitfinex","ETHUSD",1717197603384,2.66037,3758.9,3757.5,1.07151241]
["bitfinex","ETHUSD",1717197603774,2.66037,3758.9,3757.6,0.05897215]
["bitfinex","ETHUSD",1717197604343,2.66078,3758.3,3757.6,0.05897215]
["bitfinex","ETHUSD",1717197604473,2.66078,3758.3,3756.1,6.7059]
["bitfinex","ETHUSD",1717197604474,2.66163,3757.1,3756.1,6.7059]
["bitfinex","ETHUSD",1717197604675,2.66163,3757.1,3756.3,0.67068891]
["bitfinex","ETHUSD",1717197604924,1.57984379,3757.4,3755.6,0.255]
["bitfinex","ETHUSD",1717197605125,1.57984379,3757.3,3755.6,0.255]
["bitfinex","ETHUSD",1717197605347,1.57984379,3756.8,3755.6,0.255]
["bitfinex","ETHUSD",1717197605494,1.57984379,3756.7,3755.6,0.255]
["bitfinex","ETHUSD",1717197605838,4.24194379,3756.5,3755.6,0.255]
["bitfinex","ETHUSD",1717197606002,2.66219,3756.3,3755.6,0.255]
["bitfinex","ETHUSD",1717197606361,3.23772469,3756.3,3755.6,0.255]
["bitfinex","ETHUSD",1717197608281,1.57806251,3756.6,3755.6,0.255]
["bitfinex","ETHUSD",1717197608481,4.24012251,3756.5,3755.6,0.255]
["bitfinex","ETHUSD",1717197608795,2.66219,3756.3,3755.6,0.255]
["bitfinex","ETHUSD",1717197608974,3.23775255,3756.3,3755.6,0.255]
["bitfinex","ETHUSD",1717197609375,4.2402241,3756.3,3755.6,0.255]
["bitfinex","ETHUSD",1717197609827,4.81580454,3756.3,3755.6,0.255]
["bitfinex","ETHUSD",1717197610141,3.23777044,3756.3,3755.6,0.255]
["bitfinex","ETHUSD",1717197610283,4.81580454,3756.3,3755.6,0.255]
["bitfinex","ETHUSD",1717197610831,3.23777044,3756.3,3755.6,0.255]
["bitfinex","ETHUSD",1717197611354,3.56154748,3756.3,3755.6,0.255]
["bitfinex","ETHUSD",1717197612602,6.56154748,3756.3,3755.6,0.255]
["bitfinex","ETHUSD",1717197613337,9.22373748,3756.3,3755.6,0.255]
["bitfinex","ETHUSD",1717197614319,5.45837,3756.1,3755.7,5.56e-06]
["bitfinex","ETHUSD",1717197614534,2.66247,3755.9,3755.7,5.56e-06]
["bitfinex","ETHUSD",1717197614735,0.57558044,3755.8,3755.7,5.56e-06]
["bitfinex","ETHUSD",1717197615106,3.57558044,3755.8,3755.7,5.56e-06]
["bitfinex","ETHUSD",1717197615421,11.37942,3755.7,3755.1,0.1251979]
["bitfinex","ETHUSD",1717197615750,11.37942,3755.7,3752.7,0.0963136]
["bitfinex","ETHUSD",1717197615751,6.0542,3755.1,3752.7,0.0963136]
["bitfinex","ETHUSD",1717197615910,2.66439,3753.2,3753.1,0.255]
["bitfinex","ETHUSD",1717197616110,2.66439,3753.2,3752.7,0.0963136]
["bitfinex","ETHUSD",1717197616351,2.66402,3753.8,3752.8,6.5163]
["bitfinex","ETHUSD",1717197616498,2.66402,3753.8,3752.8,6.54265651]
["bitfinex","ETHUSD",1717197616856,9.1912,3755.4,3752.8,6.54265651]
["bitfinex","ETHUSD",1717197616857,2.66433,3753.3,3752.8,0.02635651]
["bitfinex","ETHUSD",1717197616996,2.66394,3753.9,3752.8,0.02635651]
["bitfinex","ETHUSD",1717197617200,2.66394,3753.9,3752.7,0.0963136]
["bitfinex","ETHUSD",1717197617536,2.66442,3753.2,3752.8,0.02635651]
["bitfinex","ETHUSD",1717197617704,2.66442,3753.2,3752.7,0.0963136]
["bitfinex","ETHUSD",1717197617899,2.66442,3753.2,3752.9,0.02457016]
["bitfinex","ETHUSD",1717197618254,2.66442,3753.2,3752.7,0.0963136]
["bitfinex","ETHUSD",1717197618432,2.66403,3753.8,3752.7,0.0963136]
["bitfinex","ETHUSD",1717197618756,2.6636,3754.4,3752.8,0.02635651]
["bitfinex","ETHUSD",1717197619066,2.6636,3754.4,3752.9,2.796]
["bitfinex","ETHUSD",1717197619197,2.66408,3753.7,3753.0,0.34423136]
["bitfinex","ETHUSD",1717197619399,1.57642135,3755.0,3753.0,0.02629383]
["bitfinex","ETHUSD",1717197619400,2.66439,3753.2,3753.0,0.02629383]
["bitfinex","ETHUSD",1717197619797,2.66439,3753.2,3752.7,0.0963136]
["bitfinex","ETHUSD",1717197620453,2.66439,3753.2,3752.8,0.02459941]
["bitfinex","ETHUSD",1717197620744,2.66439,3753.2,3752.7,0.0963136]
["bitfinex","ETHUSD",1717197620947,2.66439,3753.2,3752.9,0.02457016]
["bitfinex","ETHUSD",1717197621150,2.66439,3753.2,3752.7,0.0963136]
["bitfinex","ETHUSD",1717197621458,5.595249,3753.2,3752.7,0.0963136]
["bitfinex","ETHUSD",1717197621596,10.78962,3753.0,3752.7,1.11e-06]
["bitfinex","ETHUSD",1717197621793,5.46067,3752.8,3752.5,1.11e-06]
["bitfinex","ETHUSD",1717197622066,3.87493081,3752.9,3752.5,1.11e-06]
["bitfinex","ETHUSD",1717197622067,2.66481,3752.6,3752.5,1.11e-06]
["bitfinex","ETHUSD",1717197622528,2.66481,3752.6,3751.9,2.06083666]
["bitfinex","ETHUSD",1717197622529,5.33048,3752.0,3751.9,2.06083666]
["bitfinex","ETHUSD",1717197622769,3.198288,3752.0,3751.9,2.06083666]
["bitfinex","ETHUSD",1717197623046,2.66524,3752.0,3751.9,2.06083666]
["bitfinex","ETHUSD",1717197623173,3.24159885,3752.0,3751.9,2.06083666]
["bitfinex","ETHUSD",1717197623674,3.24160097,3752.0,3751.9,2.06083666]
["bitfinex","ETHUSD",1717197624080,2.66524,3752.0,3751.9,2.06083666]
["bitfinex","ETHUSD",1717197624424,2.66524,3752.0,3751.9,6.66e-06]
["bitfinex","ETHUSD",1717197624425,5.88048,3752.0,3751.9,6.66e-06]
["bitfinex","ETHUSD",1717197624625,5.3312,3751.5,3751.4,4.56e-06]
["bitfinex","ETHUSD",1717197624917,8.8812,3751.5,3751.4,4.56e-06]
["bitfinex","ETHUSD",1717197625120,22.6357252,3751.5,3751.4,4.56e-06]
["bitfinex","ETHUSD",1717197625325,3.24198939,3751.5,3751.4,4.56e-06]
["bitfinex","ETHUSD",1717197625532,2.6656,3751.5,3751.4,4.56e-06]
["bitfinex","ETHUSD",1717197625827,2.66553,3751.6,3751.4,4.56e-06]
["bitfinex","ETHUSD",1717197626169,2.66473,3752.8,3751.4,4.56e-06]
["bitfinex","ETHUSD",1717197626372,2.66432,3753.3,3751.6,2.796]
["bitfinex","ETHUSD",1717197626635,2.66432,3753.3,3751.5,6.5177]
["bitfinex","ETHUSD",1717197626636,2.66432,3753.3,3751.8,2.796]
["bitfinex","ETHUSD",1717197626771,2.66395,3753.9,3752.0,2.796]
["bitfinex","ETHUSD",1717197626974,2.66317,3755.0,3751.9,12.35736858]
["bitfinex","ETHUSD",1717197626975,2.66428,3753.4,3751.9,12.35736858]
["bitfinex","ETHUSD",1717197627175,2.66317,3755.0,3752.1,2.796]
["bitfinex","ETHUSD",1717197627176,2.66387,3754.0,3752.1,2.796]
["bitfinex","ETHUSD",1717197627375,2.66387,3754.0,3752.3,2.796]
["bitfinex","ETHUSD",1717197627635,2.66345,3754.6,3752.5,2.796]
["bitfinex","ETHUSD",1717197627933,1.57527799,3755.0,3752.7,6.5177]
["bitfinex","ETHUSD",1717197628240,2.66483,3752.6,3751.8,6.5177]
["bitfinex","ETHUSD",1717197628534,2.66463,3752.9,3751.8,6.5177]
["bitfinex","ETHUSD",1717197628672,2.66463,3752.9,3751.9,1.25999478]
["bitfinex","ETHUSD",1717197628878,2.66463,3752.9,3751.9,4.25999478]
["bitfinex","ETHUSD",1717197629579,1.57527799,3753.4,3751.9,7.05599478]
["bitfinex","ETHUSD",1717197629806,2.66423,3753.5,3751.9,7.05599478]
["bitfinex","ETHUSD",1717197630037,2.66423,3753.5,3751.9,4.25999478]
["bitfinex","ETHUSD",1717197630207,2.6646,3752.9,3752.0,3.87376948]
["bitfinex","ETHUSD",1717197630427,2.6646,3752.9,3752.1,3.0]
["bitfinex","ETHUSD",1717197630628,2.6646,3752.9,3752.0,1.12761372]
["bitfinex","ETHUSD",1717197630837,2.66501,3752.4,3751.4,4.56e-06]
["bitfinex","ETHUSD",1717197631040,2.66533,3751.9,3751.4,4.56e-06]
["bitfinex","ETHUSD",1717197631350,4.24074799,3751.7,3751.4,4.56e-06]
["bitfinex","ETHUSD",1717197631702,2.6656,3751.5,3751.4,4.56e-06]
["bitfinex","ETHUSD",1717197632341,3.24196529,3751.5,3751.4,4.56e-06]
["bitfinex","ETHUSD",1717197632925,2.6656,3751.5,3751.4,4.56e-06]
["bitfinex","ETHUSD",1717197633121,4.24093974,3752.1,3751.4,4.56e-06]
["bitfinex","ETHUSD",1717197633320,2.66523,3752.1,3751.4,4.56e-06]
["bitfinex","ETHUSD",1717197633666,1.57570974,3751.8,3751.4,4.56e-06]
["bitfinex","ETHUSD",1717197633854,1.57570974,3751.9,3751.4,4.56e-06]
["bitfinex","ETHUSD",1717197634017,2.15194451,3752.0,3751.5,6.5177]
["bitfinex","ETHUSD",1717197634225,0.57620829,3751.9,3751.6,1.20177046]
["bitfinex","ETHUSD",1717197634453,1.57570974,3752.1,3751.6,1.20177046]
["bitfinex","ETHUSD",1717197634602,2.66478,3752.7,3751.6,1.20177046]
["bitfinex","ETHUSD",1717197634603,1.57570974,3752.2,3751.6,1.20177046]
["bitfinex","ETHUSD",1717197634802,1.57570974,3752.2,3751.7,0.7719475]
["bitfinex","ETHUSD",1717197635037,1.57570974,3752.3,3751.7,0.7719475]
["bitfinex","ETHUSD",1717197635240,1.57570974,3752.2,3751.7,0.7719475]
["bitfinex","ETHUSD",1717197635471,1.57570974,3752.8,3751.8,6.01135]
["bitfinex","ETHUSD",1717197635641,1.57570974,3752.8,3751.9,3.0]
["bitfinex","ETHUSD",1717197635820,1.57570974,3752.8,3751.8,1.08736402]
["bitfinex","ETHUSD",1717197635821,2.6648,3752.7,3751.8,1.08736402]
["bitfinex","ETHUSD",1717197636202,2.66496,3752.4,3751.7,0.7719475]
["bitfinex","ETHUSD",1717197636387,1.57570974,3752.1,3751.7,0.7719475]
["bitfinex","ETHUSD",1717197636672,2.66496,3752.4,3751.7,0.7719475]
["bitfinex","ETHUSD",1717197636673,4.24066974,3752.4,3751.7,0.7719475]
["bitfinex","ETHUSD",1717197636878,4.24066974,3752.4,3751.8,0.55]
["bitfinex","ETHUSD",1717197638182,1.57570974,3752.3,3751.7,0.7719475]
["bitfinex","ETHUSD",1717197638327,1.57570974,3752.2,3751.7,0.7719475]
["bitfinex","ETHUSD",1717197638993,1.57570974,3752.2,3751.8,0.72896475]
["bitfinex","ETHUSD",1717197639139,1.57570974,3752.1,3751.8,0.72896475]
["bitfinex","ETHUSD",1717197639340,1.57570974,3752.1,3751.9,0.60329842]
["bitfinex","ETHUSD",1717197639539,1.57570974,3752.4,3751.9,0.55]
["bitfinex","ETHUSD",1717197639951,2.66518,3752.1,3751.2,3.0]
["bitfinex","ETHUSD",1717197640291,2.66518,3752.1,3750.9,3.0]
["bitfinex","ETHUSD",1717197640292,1.57570974,3751.6,3750.9,3.0]
["bitfinex","ETHUSD",1717197640439,1.57570974,3751.9,3750.9,3.0]
["bitfinex","ETHUSD",1717197641140,3.0,3753.5,3750.9,3.0]
["bitfinex","ETHUSD",1717197641141,1.57570974,3751.6,3750.9,3.0]
["bitfinex","ETHUSD",1717197641346,1.57570974,3751.6,3750.8,6.5525]
["bitfinex","ETHUSD",1717197641578,1.57570974,3751.7,3750.8,6.5525]
["bitfinex","ETHUSD",1717197641843,2.66526,3752.0,3750.8,6.5525]
["bitfinex","ETHUSD",1717197642075,2.66526,3752.0,3750.5,2.66626]
["bitfinex","ETHUSD",1717197642288,2.931786,3752.0,3750.5,2.61626456]
["bitfinex","ETHUSD",1717197642442,2.931786,3752.0,3750.0,6.5525]
["bitfinex","ETHUSD",1717197642443,1.57559093,3750.9,3750.0,9.21912]
["bitfinex","ETHUSD",1717197642643,1.57559093,3750.9,3750.3,2.6664]
["bitfinex","ETHUSD",1717197642844,1.57559093,3750.8,3750.3,2.6664]
["bitfinex","ETHUSD",1717197643083,1.57559093,3750.6,3750.4,0.27664]
["bitfinex","ETHUSD",1717197643309,1.57559093,3750.5,3750.4,0.27664]
["bitfinex","ETHUSD",1717197644117,2.66532,3751.9,3750.5,2.66631]
["bitfinex","ETHUSD",1717197644326,1.57557305,3750.7,3750.5,2.66631]
["bitfinex","ETHUSD",1717197644607,2.66498,3752.4,3750.4,0.27664]
["bitfinex","ETHUSD",1717197644816,2.66498,3752.4,3750.5,0.55]
["bitfinex","ETHUSD",1717197645117,2.66498,3752.4,3750.4,2.796]
["bitfinex","ETHUSD",1717197645245,2.66498,3752.4,3750.3,0.55]
["bitfinex","ETHUSD",1717197645246,0.57626088,3752.3,3751.2,2.66578]
["bitfinex","ETHUSD",1717197645445,0.57626088,3752.3,3751.6,2.6655]
["bitfinex","ETHUSD",1717197646074,0.57626088,3752.8,3751.6,2.6655]
["bitfinex","ETHUSD",1717197646268,0.57626088,3752.7,3751.8,2.66532]
["bitfinex","ETHUSD",1717197646466,2.66432,3753.4,3751.9,0.321532]
["bitfinex","ETHUSD",1717197646467,0.57626088,3752.6,3751.9,0.321532]
["bitfinex","ETHUSD",1717197646712,0.57626088,3753.3,3751.3,9.3485]
["bitfinex","ETHUSD",1717197646854,3.24067088,3753.2,3752.0,2.66523]
["bitfinex","ETHUSD",1717197647047,0.57626088,3753.1,3752.0,2.66523]
["bitfinex","ETHUSD",1717197647393,0.57626088,3753.0,3752.0,2.66523]
["bitfinex","ETHUSD",1717197647598,0.57626088,3752.9,3752.1,0.266523]
["bitfinex","ETHUSD",1717197647811,0.57626088,3752.8,3751.3,6.5525]
["bitfinex","ETHUSD",1717197648105,0.57626088,3752.7,3751.1,2.66581]
["bitfinex","ETHUSD",1717197648448,3.28141331,3753.7,3751.1,2.66581]
["bitfinex","ETHUSD",1717197648449,2.66499,3752.4,3751.1,2.66581]
["bitfinex","ETHUSD",1717197648682,2.66499,3752.4,3751.4,2.66563]
["bitfinex","ETHUSD",1717197648923,0.57626088,3752.3,3751.8,5.46137]
["bitfinex","ETHUSD",1717197649111,0.57626088,3753.2,3751.2,2.932321]
["bitfinex","ETHUSD",1717197649440,0.57626088,3753.1,3751.6,2.66551]
["bitfinex","ETHUSD",1717197649577,6.2432,3754.1,3751.6,2.66551]
["bitfinex","ETHUSD",1717197649578,1.57582757,3752.5,3751.6,2.66551]
["bitfinex","ETHUSD",1717197649777,1.57582757,3752.5,3751.6,5.46151]
["bitfinex","ETHUSD",1717197650048,1.57582757,3752.7,3751.6,5.46151]
["bitfinex","ETHUSD",1717197650177,2.15196088,3752.6,3751.6,5.46151]
["bitfinex","ETHUSD",1717197650377,2.15196088,3752.6,3751.8,2.66535]
["bitfinex","ETHUSD",1717197650712,0.57613331,3752.5,3751.8,2.66535]
["bitfinex","ETHUSD",1717197650913,1.57582757,3752.6,3751.8,2.66535]
["bitfinex","ETHUSD",1717197651112,2.15197213,3752.5,3751.8,2.66535]
["bitfinex","ETHUSD",1717197651315,1.57582757,3752.6,3752.0,2.66518]
["bitfinex","ETHUSD",1717197651513,1.57582757,3752.7,3752.4,2.66495]
["bitfinex","ETHUSD",1717197651673,1.57582757,3752.8,3752.4,2.66495]
["bitfinex","ETHUSD",1717197652003,1.57582757,3752.9,3752.4,2.66495]
["bitfinex","ETHUSD",1717197652192,1.57582757,3753.1,3752.4,2.931445]
["bitfinex","ETHUSD",1717197652868,1.57582757,3753.1,3752.8,2.66465]
["bitfinex","ETHUSD",1717197653065,1.57582757,3753.5,3752.8,2.66465]
["bitfinex","ETHUSD",1717197653267,1.57582757,3753.7,3753.1,2.6644]
["bitfinex","ETHUSD",1717197653767,1.57582757,3753.7,3753.3,2.66429]
["bitfinex","ETHUSD",1717197653969,1.57582757,3753.8,3753.3,2.66429]
["bitfinex","ETHUSD",1717197654195,1.57582757,3754.3,3753.3,2.66429]
["bitfinex","ETHUSD",1717197654347,2.66351,3754.5,3753.3,2.66429]
["bitfinex","ETHUSD",1717197654523,1.57582757,3754.6,3753.1,0.26644]
["bitfinex","ETHUSD",1717197654713,4.23924757,3754.6,3753.2,2.66438]
["bitfinex","ETHUSD",1717197654919,1.57582757,3754.2,3753.2,2.66438]
["bitfinex","ETHUSD",1717197655235,1.57582757,3754.3,3753.2,2.66438]
["bitfinex","ETHUSD",1717197655439,1.57582757,3754.3,3753.2,2.930818]
["bitfinex","ETHUSD",1717197655862,1.57582757,3754.4,3753.6,2.6641]
["bitfinex","ETHUSD",1717197656032,1.57582757,3754.5,3753.9,2.66382]
["bitfinex","ETHUSD",1717197656231,1.57582757,3754.8,3753.9,2.66382]
["bitfinex","ETHUSD",1717197656418,1.57582757,3754.9,3753.9,2.66382]
["bitfinex","ETHUSD",1717197657106,1.57582757,3755.0,3753.9,2.66382]
["bitfinex","ETHUSD",1717197657240,4.23890757,3755.1,3753.9,2.66382]
["bitfinex","ETHUSD",1717197657448,0.266308,3755.0,3753.9,2.66382]
["bitfinex","ETHUSD",1717197657895,0.266308,3755.0,3754.2,2.66361]
["bitfinex","ETHUSD",1717197658345,0.55054811,3755.4,3754.2,2.66361]
["bitfinex","ETHUSD",1717197658549,9.69690811,3755.5,3754.2,2.66361]
["bitfinex","ETHUSD",1717197658799,2.12637568,3755.3,3754.2,2.66361]
["bitfinex","ETHUSD",1717197659156,0.55054811,3755.2,3754.2,2.66361]
["bitfinex","ETHUSD",1717197659475,0.55054811,3755.4,3754.2,2.66361]
["bitfinex","ETHUSD",1717197659794,0.55054811,3755.3,3754.6,2.66339]
["bitfinex","ETHUSD",1717197660003,9.69690811,3755.5,3754.6,2.66339]
["bitfinex","ETHUSD",1717197660424,0.55054811,3755.4,3754.6,2.66339]
["bitfinex","ETHUSD",1717197661097,0.55054811,3755.8,3753.2,0.266438]
["bitfinex","ETHUSD",1717197661259,2.66293,3755.3,3753.1,6.854]
["bitfinex","ETHUSD",1717197661459,0.55054811,3755.4,3755.1,2.66298]
["bitfinex","ETHUSD",1717197661715,0.55054811,3755.7,3755.1,2.66298]
["bitfinex","ETHUSD",1717197661923,2.91698587,3756.2,3754.5,6.854]
["bitfinex","ETHUSD",1717197661924,0.55054811,3756.2,3754.5,6.854]
["bitfinex","ETHUSD",1717197662060,0.55054811,3756.4,3755.4,2.66277]
["bitfinex","ETHUSD",1717197662728,0.55054811,3756.3,3755.4,2.66277]
["bitfinex","ETHUSD",1717197662870,0.55054811,3756.4,3755.4,2.66277]
["bitfinex","ETHUSD",1717197663308,2.66222,3756.3,3754.9,2.66314]
["bitfinex","ETHUSD",1717197663891,2.6628,3755.5,3753.7,6.854]
["bitfinex","ETHUSD",1717197664177,2.6628,3755.5,3753.7,7.5394]
["bitfinex","ETHUSD",1717197664378,3.21334811,3755.5,3753.7,7.5394]
["bitfinex","ETHUSD",1717197664821,3.21334811,3755.5,3753.9,2.66384]
["bitfinex","ETHUSD",1717197665391,3.21334811,3755.5,3754.3,2.66359]
["bitfinex","ETHUSD",1717197665587,0.59149282,3755.4,3754.3,2.66359]
["bitfinex","ETHUSD",1717197665790,0.55054811,3755.6,3754.7,2.66328]
["bitfinex","ETHUSD",1717197666032,7.43,3755.9,3754.7,2.66328]
["bitfinex","ETHUSD",1717197666342,7.43,3755.9,3755.1,2.66301]
["bitfinex","ETHUSD",1717197666498,7.98054811,3756.2,3755.1,2.66301]
["bitfinex","ETHUSD",1717197666688,7.43,3756.2,3755.1,2.66301]
["bitfinex","ETHUSD",1717197667716,7.43,3756.2,3755.5,2.66274]
["bitfinex","ETHUSD",1717197667916,6.4836,3756.3,3755.5,2.66274]
["bitfinex","ETHUSD",1717197668919,2.6621,3756.5,3755.5,2.66274]
["bitfinex","ETHUSD",1717197669126,7.43,3756.6,3755.5,2.66274]
["bitfinex","ETHUSD",1717197670481,6.4836,3756.9,3755.9,2.66245]
["bitfinex","ETHUSD",1717197670482,13.9136,3756.9,3755.9,2.66245]
["bitfinex","ETHUSD",1717197671150,7.43,3756.9,3755.9,2.66245]
["bitfinex","ETHUSD",1717197672040,7.43,3756.9,3755.0,2.796]
["bitfinex","ETHUSD",1717197672238,7.43,3756.9,3756.2,2.66225]
["bitfinex","ETHUSD",1717197672443,7.43,3756.9,3754.8,6.854]
["bitfinex","ETHUSD",1717197672710,9.14581,3756.3,3754.7,2.66329]
["bitfinex","ETHUSD",1717197672880,2.66252,3755.9,3754.7,2.66329]
["bitfinex","ETHUSD",1717197673173,2.66304,3755.2,3753.8,2.66396]
["bitfinex","ETHUSD",1717197673321,2.66312,3755.0,3753.8,2.66396]
["bitfinex","ETHUSD",1717197673523,2.66342,3754.6,3753.3,2.66425]
["bitfinex","ETHUSD",1717197673749,2.66342,3754.6,3752.8,2.66462]
["bitfinex","ETHUSD",1717197673988,2.6636,3754.4,3752.8,2.66462]
["bitfinex","ETHUSD",1717197674268,2.66386,3754.0,3752.8,2.931082]
["bitfinex","ETHUSD",1717197674473,2.66404,3753.7,3752.2,2.66504]
["bitfinex","ETHUSD",1717197675360,2.66369,3754.2,3752.6,2.66476]
["bitfinex","ETHUSD",1717197675676,3.0,3754.1,3752.6,2.66476]
["bitfinex","ETHUSD",1717197675874,3.0,3754.1,3753.0,2.66447]
["bitfinex","ETHUSD",1717197676025,0.47602961,3754.1,3753.0,2.66447]
["bitfinex","ETHUSD",1717197676376,0.55054811,3755.0,3753.8,2.66395]
["bitfinex","ETHUSD",1717197676874,9.44351,3755.3,3753.8,2.66395]
["bitfinex","ETHUSD",1717197677431,2.66291,3755.3,3754.0,2.66375]
["bitfinex","ETHUSD",1717197677624,2.66291,3755.3,3753.2,6.6248]
["bitfinex","ETHUSD",1717197677625,3.06683803,3755.3,3753.2,6.6248]
["bitfinex","ETHUSD",1717197677862,0.40392803,3755.3,3753.9,2.66385]
["bitfinex","ETHUSD",1717197678782,7.43,3755.7,3754.7,2.66331]
["bitfinex","ETHUSD",1717197678943,2.66278,3755.5,3754.2,2.66364]
["bitfinex","ETHUSD",1717197680578,0.55054811,3755.9,3753.6,2.66407]
["bitfinex","ETHUSD",1717197680579,2.66313,3755.0,3753.6,2.66407]
["bitfinex","ETHUSD",1717197680778,2.66313,3755.0,3753.8,2.6639]
["bitfinex","ETHUSD",1717197682244,7.43,3755.4,3753.8,2.6639]
["bitfinex","ETHUSD",1717197683090,7.43,3755.4,3754.2,2.66367]
["bitfinex","ETHUSD",1717197684085,2.66295,3755.3,3753.7,2.66398]
["bitfinex","ETHUSD",1717197684681,6.7806,3755.3,3753.2,2.66433]
["bitfinex","ETHUSD",1717197684849,2.7039934,3755.2,3753.2,2.66433]
["bitfinex","ETHUSD",1717197685193,0.55054811,3755.0,3753.2,2.66433]
["bitfinex","ETHUSD",1717197685549,0.55054811,3755.0,3753.6,2.66409]
["bitfinex","ETHUSD",1717197685779,2.6635,3754.5,3753.6,2.66409]
["bitfinex","ETHUSD",1717197685985,2.66318,3755.0,3753.6,2.930499]
["bitfinex","ETHUSD",1717197686486,3.21372811,3755.0,3753.6,2.930499]
["bitfinex","ETHUSD",1717197686707,2.66318,3755.0,3753.6,2.930499]
["bitfinex","ETHUSD",1717197687699,2.66318,3755.0,3754.0,2.66376]
["bitfinex","ETHUSD",1717197687897,2.66318,3755.0,3753.6,0.266409]
["bitfinex","ETHUSD",1717197688069,3.21372811,3755.0,3754.1,2.66374]
["bitfinex","ETHUSD",1717197688662,0.55054811,3755.2,3754.5,2.66345]
["bitfinex","ETHUSD",1717197688919,1.36330659,3755.8,3753.7,2.796]
["bitfinex","ETHUSD",1717197688920,7.43,3755.7,3754.8,2.66322]
["bitfinex","ETHUSD",1717197689962,0.55054811,3755.9,3754.8,2.66322]
["bitfinex","ETHUSD",1717197690167,0.55054811,3756.0,3755.1,2.66297]
["bitfinex","ETHUSD",1717197690719,0.55054811,3756.0,3755.4,2.66276]
["bitfinex","ETHUSD",1717197691016,7.43,3756.1,3755.4,2.66276]
["bitfinex","ETHUSD",1717197691565,7.43,3756.1,3755.4,2.929036]
["bitfinex","ETHUSD",1717197693530,0.55054811,3756.3,3755.4,2.929036]
["bitfinex","ETHUSD",1717197694206,0.55054811,3756.1,3755.4,2.929036]
["bitfinex","ETHUSD",1717197694530,0.55054811,3756.2,3755.4,2.929036]
["bitfinex","ETHUSD",1717197695523,0.55054811,3756.3,3755.4,2.929036]
["bitfinex","ETHUSD",1717197695838,0.55054811,3756.1,3755.4,2.929036]
["bitfinex","ETHUSD",1717197696909,0.55054811,3756.0,3755.4,2.929036]
["bitfinex","ETHUSD",1717197697273,0.55054811,3756.0,3755.6,2.66265]
["bitfinex","ETHUSD",1717197698023,0.55054811,3756.2,3755.1,2.66299]
["bitfinex","ETHUSD",1717197698326,0.55054811,3755.9,3755.1,2.66299]
["bitfinex","ETHUSD",1717197699211,0.55054811,3755.7,3755.1,2.66299]
["bitfinex","ETHUSD",1717197699538,0.55054811,3755.6,3755.1,2.66299]
["bitfinex","ETHUSD",1717197699746,0.55054811,3755.6,3754.6,2.66337]
["bitfinex","ETHUSD",1717197700042,0.55054811,3755.4,3754.2,2.66367]
["bitfinex","ETHUSD",1717197700207,0.55054811,3755.1,3754.2,2.66367]
["bitfinex","ETHUSD",1717197700536,0.55054811,3755.1,3754.2,2.930037]
["bitfinex","ETHUSD",1717197700741,0.55054811,3754.9,3754.2,2.930037]
["bitfinex","ETHUSD",1717197700918,0.55054811,3754.8,3754.2,2.930037]
["bitfinex","ETHUSD",1717197701099,0.55054811,3754.8,3754.2,2.66367]
["bitfinex","ETHUSD",1717197701618,0.55054811,3754.9,3754.2,2.66367]
["bitfinex","ETHUSD",1717197701791,0.55054811,3754.8,3754.2,2.66367]
["bitfinex","ETHUSD",1717197702420,0.55054811,3754.7,3754.2,2.66367]
["bitfinex","ETHUSD",1717197703289,0.55054811,3754.7,3754.3,0.266367]
["bitfinex","ETHUSD",1717197703492,0.55054811,3754.7,3754.4,2.66353]
["bitfinex","ETHUSD",1717197703738,0.55054811,3754.9,3754.8,2.66325]
["bitfinex","ETHUSD",1717197703971,0.55054811,3755.0,3754.8,2.66325]
["bitfinex","ETHUSD",1717197704995,0.55054811,3755.1,3754.8,2.66325]
["bitfinex","ETHUSD",1717197705641,0.55054811,3755.1,3754.8,2.929575]
["bitfinex","ETHUSD",1717197705948,0.55054811,3755.2,3754.8,2.929575]
["bitfinex","ETHUSD",1717197706476,0.55054811,3755.1,3754.8,2.929575]
["bitfinex","ETHUSD",1717197707289,0.55054811,3755.2,3754.8,2.929575]
["bitfinex","ETHUSD",1717197707498,0.55054811,3755.5,3755.0,2.66311]
["bitfinex","ETHUSD",1717197707804,0.55054811,3755.4,3755.0,2.66311]
["bitfinex","ETHUSD",1717197708022,0.55054811,3755.3,3755.0,2.66311]
["bitfinex","ETHUSD",1717197708713,0.55054811,3755.4,3755.0,2.66311]
["bitfinex","ETHUSD",1717197709045,0.55054811,3755.4,3755.0,2.929421]
["bitfinex","ETHUSD",1717197709597,0.55054811,3755.5,3755.0,2.929421]
["bitfinex","ETHUSD",1717197710660,0.55054811,3755.6,3755.3,2.66285]
["bitfinex","ETHUSD",1717197712202,0.55054811,3755.7,3755.3,2.66285]
["bitfinex","ETHUSD",1717197712414,0.55054811,3755.6,3755.3,2.66285]
["bitfinex","ETHUSD",1717197713262,0.55054811,3755.8,3755.3,2.95842921]
["bitfinex","ETHUSD",1717197713450,0.55054811,3755.8,3755.6,2.66264]
["bitfinex","ETHUSD",1717197713977,1.10338022,3756.1,3755.6,2.66264]
["bitfinex","ETHUSD",1717197713978,0.55054811,3755.9,3755.6,2.66264]
["bitfinex","ETHUSD",1717197714188,0.55054811,3755.8,3755.6,2.95846192]
["bitfinex","ETHUSD",1717197715316,0.55054811,3755.8,3754.8,2.66325]
["bitfinex","ETHUSD",1717197715690,0.55054811,3755.2,3753.9,6.3314]
["bitfinex","ETHUSD",1717197715821,0.55054811,3755.2,3752.9,2.66459]
["bitfinex","ETHUSD",1717197715822,0.55054811,3755.1,3753.3,6.3314]
["bitfinex","ETHUSD",1717197716141,0.55054811,3754.7,3753.3,8.99567]
["bitfinex","ETHUSD",1717197716472,0.55054811,3754.8,3753.7,2.796]
["bitfinex","ETHUSD",1717197716803,0.55054811,3754.8,3753.8,3.1022409]
["bitfinex","ETHUSD",1717197717344,1.37136226,3755.4,3754.4,2.66348]
["bitfinex","ETHUSD",1717197717345,0.55054811,3754.9,3754.4,2.66348]
["bitfinex","ETHUSD",1717197717550,0.55054811,3754.6,3754.4,2.66348]
["bitfinex","ETHUSD",1717197717954,0.55054811,3754.5,3754.4,2.66348]
["bitfinex","ETHUSD",1717197718672,0.55054811,3754.6,3754.4,2.929828]
["bitfinex","ETHUSD",1717197718855,0.55054811,3754.5,3754.4,2.929828]
["bitfinex","ETHUSD",1717197721104,0.55054811,3754.5,3753.9,2.66385]
["bitfinex","ETHUSD",1717197721331,0.55054811,3754.5,3753.5,3.0]
["bitfinex","ETHUSD",1717197721332,0.54879496,3754.1,3753.4,2.6642]
["bitfinex","ETHUSD",1717197721441,0.54879496,3754.0,3753.4,2.6642]
["bitfinex","ETHUSD",1717197722279,0.54879496,3753.9,3753.7,2.66396]
["bitfinex","ETHUSD",1717197722462,0.54879496,3754.1,3753.8,0.266396]
["bitfinex","ETHUSD",1717197722805,0.54879496,3754.3,3753.9,2.66389]
["bitfinex","ETHUSD",1717197723323,0.54879496,3754.2,3753.9,2.66389]
["bitfinex","ETHUSD",1717197723476,0.54879496,3754.1,3753.9,2.66389]
["bitfinex","ETHUSD",1717197723658,0.54879496,3754.1,3753.9,2.930279]
["bitfinex","ETHUSD",1717197724425,0.54879496,3754.2,3753.9,2.930279]
["bitfinex","ETHUSD",1717197724581,0.54879496,3754.1,3753.9,2.930279]
["bitfinex","ETHUSD",1717197724926,0.54879496,3754.1,3753.9,2.66389]
["bitfinex","ETHUSD",1717197725126,0.54879496,3754.3,3753.9,2.66389]
["bitfinex","ETHUSD",1717197725517,0.54879496,3754.2,3753.9,2.66389]
["bitfinex","ETHUSD",1717197726033,0.54879496,3754.1,3753.9,2.66389]
["bitfinex","ETHUSD",1717197726328,0.54879496,3754.1,3754.0,0.266389]
["bitfinex","ETHUSD",1717197727271,0.54879496,3754.2,3754.0,0.266389]
["bitfinex","ETHUSD",1717197727593,0.54879496,3754.1,3754.0,0.266389]
["bitfinex","ETHUSD",1717197727908,0.54879496,3754.1,3753.9,2.66389]
["bitfinex","ETHUSD",1717197728976,0.54879496,3754.3,3753.9,2.66389]
["bitfinex","ETHUSD",1717197729398,0.54879496,3754.2,3753.9,2.66389]
["bitfinex","ETHUSD",1717197729878,0.54879496,3754.1,3753.9,2.66389]
["bitfinex","ETHUSD",1717197730200,0.54879496,3754.2,3754.1,2.66375]
["bitfinex","ETHUSD",1717197730399,0.54879496,3754.2,3754.1,3.21375]
["bitfinex","ETHUSD",1717197730709,0.54879496,3754.5,3754.1,2.66375]
["bitfinex","ETHUSD",1717197730890,0.54879496,3754.3,3754.1,2.66375]
["bitfinex","ETHUSD",1717197731228,0.54879496,3754.3,3754.2,0.2930139]
["bitfinex","ETHUSD",1717197733327,0.54879496,3754.4,3754.3,2.66361]
["bitfinex","ETHUSD",1717197733528,0.54879496,3754.5,3754.3,3.21361]
["bitfinex","ETHUSD",1717197733730,0.54879496,3754.8,3754.5,2.66347]
["bitfinex","ETHUSD",1717197733877,0.54879496,3754.8,3754.7,2.66332]
["bitfinex","ETHUSD",1717197734914,0.54879496,3754.9,3754.7,2.66332]
["bitfinex","ETHUSD",1717197735643,0.54879496,3755.0,3754.7,2.66332]
["bitfinex","ETHUSD",1717197735926,0.54879496,3755.0,3754.9,2.66318]
["bitfinex","ETHUSD",1717197736127,0.54879496,3755.1,3754.9,3.21318]
["bitfinex","ETHUSD",1717197736295,0.54879496,3755.1,3754.9,2.66318]
["bitfinex","ETHUSD",1717197738556,0.54879496,3755.4,3755.3,2.6629]
["bitfinex","ETHUSD",1717197740620,0.54879496,3755.5,3755.3,2.6629]
["bitfinex","ETHUSD",1717197742236,0.54879496,3755.7,3755.3,2.6629]
["bitfinex","ETHUSD",1717197742407,0.54879496,3755.6,3755.5,2.66276]
["bitfinex","ETHUSD",1717197745103,0.82582217,3755.8,3755.5,2.66276]
["bitfinex","ETHUSD",1717197745104,0.54879496,3755.7,3755.5,2.66276]
["bitfinex","ETHUSD",1717197745457,0.54879496,3755.7,3755.0,6.346]
["bitfinex","ETHUSD",1717197745458,0.54879496,3755.9,3755.7,2.66261]
["bitfinex","ETHUSD",1717197745754,0.54879496,3755.9,3755.7,2.983871]
["bitfinex","ETHUSD",1717197746598,0.82582217,3756.1,3755.7,2.983871]
["bitfinex","ETHUSD",1717197746599,0.54879496,3756.1,3755.7,2.983871]
["bitfinex","ETHUSD",1717197746800,0.82582217,3756.0,3755.7,2.983871]
["bitfinex","ETHUSD",1717197747029,0.54879496,3755.9,3755.7,2.983871]
["bitfinex","ETHUSD",1717197749353,0.54879496,3755.9,3755.0,3.0]
["bitfinex","ETHUSD",1717197749568,0.54879496,3755.6,3753.6,7.43]
["bitfinex","ETHUSD",1717197749734,0.54879496,3755.0,3753.4,6.4332]
["bitfinex","ETHUSD",1717197749941,0.54879496,3754.9,3753.5,0.64332]
["bitfinex","ETHUSD",1717197750274,0.54924688,3754.6,3754.5,2.66342]
["bitfinex","ETHUSD",1717197750433,0.54924688,3755.0,3754.5,2.929762]
["bitfinex","ETHUSD",1717197750635,0.54924688,3754.8,3754.5,2.929762]
["bitfinex","ETHUSD",1717197750856,0.54924688,3754.8,3754.5,2.66342]
["bitfinex","ETHUSD",1717197751726,0.54924688,3754.9,3754.5,2.66342]
["bitfinex","ETHUSD",1717197752073,0.54924688,3755.1,3754.9,2.66318]
["bitfinex","ETHUSD",1717197752236,0.82582217,3755.1,3754.4,2.6635]
["bitfinex","ETHUSD",1717197752417,0.54930179,3754.9,3754.4,2.6635]
["bitfinex","ETHUSD",1717197752774,0.82582217,3755.0,3754.4,3.22985]
["bitfinex","ETHUSD",1717197752775,0.54930179,3754.8,3754.4,3.22985]
["bitfinex","ETHUSD",1717197752927,0.54930179,3754.9,3754.8,2.66325]
["bitfinex","ETHUSD",1717197753265,0.54930179,3755.1,3754.8,2.66325]
["bitfinex","ETHUSD",1717197753575,0.54930179,3754.9,3754.8,2.66325]
["bitfinex","ETHUSD",1717197753737,0.54930179,3754.9,3754.8,2.929575]
["bitfinex","ETHUSD",1717197754645,0.54930179,3754.9,3754.4,0.56635]
["bitfinex","ETHUSD",1717197754968,0.54930179,3754.8,3754.5,2.66345]
["bitfinex","ETHUSD",1717197755539,1.37322463,3755.3,3754.5,2.66345]
["bitfinex","ETHUSD",1717197755540,0.54930179,3754.9,3754.5,2.66345]
["bitfinex","ETHUSD",1717197755749,0.54930179,3754.9,3754.7,2.66332]
["bitfinex","ETHUSD",1717197756068,0.54930179,3754.8,3754.7,2.66332]
["bitfinex","ETHUSD",1717197756676,0.54930179,3754.9,3754.7,2.66332]
["bitfinex","ETHUSD",1717197757382,0.54930179,3754.9,3753.1,0.04618098]
["bitfinex","ETHUSD",1717197757383,6.3931,3754.8,3753.1,0.04618098]
["bitfinex","ETHUSD",1717197757676,6.3931,3754.8,3752.8,6.8241]
["bitfinex","ETHUSD",1717197757677,0.54930179,3754.2,3753.4,2.66422]
["bitfinex","ETHUSD",1717197757828,1.37322463,3754.7,3753.8,2.66392]
["bitfinex","ETHUSD",1717197757829,0.54930179,3754.1,3753.8,2.66392]
["bitfinex","ETHUSD",1717197758035,0.54930179,3754.2,3753.8,2.66392]
["bitfinex","ETHUSD",1717197758676,0.54930179,3753.9,3753.8,2.66392]
["bitfinex","ETHUSD",1717197758841,0.82582217,3754.1,3753.0,2.66447]
["bitfinex","ETHUSD",1717197758842,0.54930179,3754.0,3753.0,2.66447]
["bitfinex","ETHUSD",1717197759185,0.54930179,3753.7,3753.1,0.266447]
["bitfinex","ETHUSD",1717197759341,0.54930179,3753.8,3752.4,0.04620394]
["bitfinex","ETHUSD",1717197759546,0.54930179,3753.8,3752.3,6.77030394]
["bitfinex","ETHUSD",1717197759747,6.3931,3753.6,3751.9,1.06593]
["bitfinex","ETHUSD",1717197759944,0.54930179,3753.5,3752.3,2.66499]
["bitfinex","ETHUSD",1717197760168,0.54930179,3753.4,3752.5,2.66483]
["bitfinex","ETHUSD",1717197760347,0.54930179,3753.5,3752.5,2.66483]
["bitfinex","ETHUSD",1717197760546,0.54930179,3753.5,3751.8,2.66537]
["bitfinex","ETHUSD",1717197760785,0.54930179,3752.7,3751.2,2.6658]
["bitfinex","ETHUSD",1717197760924,0.54930179,3752.5,3751.2,2.6658]
["bitfinex","ETHUSD",1717197761134,0.54930179,3752.2,3751.4,2.66567]
["bitfinex","ETHUSD",1717197761629,1.10338022,3752.5,3751.4,2.66567]
["bitfinex","ETHUSD",1717197761630,0.54930179,3752.5,3751.4,2.66567]
["bitfinex","ETHUSD",1717197761881,0.54930179,3752.3,3751.4,2.66567]
["bitfinex","ETHUSD",1717197762307,0.54930179,3752.4,3751.4,2.66567]
["bitfinex","ETHUSD",1717197762689,0.82582217,3752.6,3751.8,2.66536]
["bitfinex","ETHUSD",1717197762690,0.54930179,3752.6,3751.8,2.66536]
["bitfinex","ETHUSD",1717197763013,0.54930179,3753.1,3751.9,0.266536]
["bitfinex","ETHUSD",1717197763298,0.54930179,3753.2,3751.9,0.266536]
["bitfinex","ETHUSD",1717197763600,7.43,3753.3,3751.9,0.266536]
["bitfinex","ETHUSD",1717197763601,0.54930179,3753.1,3751.9,0.266536]
["bitfinex","ETHUSD",1717197763768,0.54930179,3753.1,3752.0,1.1562536]
["bitfinex","ETHUSD",1717197764103,0.54930179,3753.1,3752.1,2.66516]
["bitfinex","ETHUSD",1717197764270,0.54930179,3753.2,3752.1,2.66516]
["bitfinex","ETHUSD",1717197764466,0.82582217,3753.4,3752.1,2.66516]
["bitfinex","ETHUSD",1717197764467,0.68681419,3753.1,3752.1,2.66516]
["bitfinex","ETHUSD",1717197765085,0.54930179,3752.9,3752.1,2.66516]
["bitfinex","ETHUSD",1717197765496,0.54930179,3752.8,3752.1,2.66516]
["bitfinex","ETHUSD",1717197766008,0.54930179,3752.8,3751.9,0.266536]
["bitfinex","ETHUSD",1717197766175,3.35130419,3753.1,3751.6,2.66548]
["bitfinex","ETHUSD",1717197766372,0.54930179,3752.9,3751.6,2.66548]
["bitfinex","ETHUSD",1717197766904,0.54930179,3753.0,3751.6,2.66548]
["bitfinex","ETHUSD",1717197767205,0.54930179,3752.9,3751.6,2.66548]
["bitfinex","ETHUSD",1717197767535,3.21379179,3753.1,3751.6,2.66548]
["bitfinex","ETHUSD",1717197767669,3.21379179,3753.1,3752.0,2.66522]
["bitfinex","ETHUSD",1717197768009,0.54930179,3753.1,3752.0,2.66522]
["bitfinex","ETHUSD",1717197768374,0.54930179,3753.2,3752.0,2.66522]
["bitfinex","ETHUSD",1717197768569,0.54930179,3753.3,3752.0,2.66522]
["bitfinex","ETHUSD",1717197769611,0.54930179,3753.3,3752.4,2.6649]
["bitfinex","ETHUSD",1717197769821,0.54930179,3753.5,3752.7,2.66474]
["bitfinex","ETHUSD",1717197769963,6.3931,3753.6,3752.7,2.66474]
["bitfinex","ETHUSD",1717197771484,7.43,3753.7,3752.7,2.66474]
["bitfinex","ETHUSD",1717197773241,0.54930179,3754.0,3753.1,2.66445]
["bitfinex","ETHUSD",1717197773510,6.94240179,3754.1,3753.1,2.66445]
["bitfinex","ETHUSD",1717197773661,6.94240179,3754.1,3753.1,2.930895]
["bitfinex","ETHUSD",1717197774117,6.94240179,3754.1,3753.1,2.66445]
["bitfinex","ETHUSD",1717197775892,2.66382,3754.0,3752.6,2.6648]
["bitfinex","ETHUSD",1717197776298,3.21312179,3754.0,3752.6,2.6648]
["bitfinex","ETHUSD",1717197779346,2.66412,3753.6,3752.6,2.6648]
["bitfinex","ETHUSD",1717197779514,2.66412,3753.6,3752.2,2.66509]
["bitfinex","ETHUSD",1717197779850,2.66412,3753.6,3752.1,3.0]
["bitfinex","ETHUSD",1717197779851,0.54930179,3753.9,3752.3,0.566509]
["bitfinex","ETHUSD",1717197780066,3.21312179,3754.0,3752.9,2.66453]
["bitfinex","ETHUSD",1717197780377,2.66382,3754.0,3753.0,0.266453]
["bitfinex","ETHUSD",1717197780825,2.66382,3754.0,3752.9,2.66453]
["bitfinex","ETHUSD",1717197781030,2.66453,3753.1,3752.1,2.66515]
["bitfinex","ETHUSD",1717197781231,6.1797,3753.0,3752.1,2.66515]
["bitfinex","ETHUSD",1717197781445,6.1797,3753.0,3750.8,10.09608]
["bitfinex","ETHUSD",1717197781446,2.66463,3752.9,3751.7,2.66543]
["bitfinex","ETHUSD",1717197783225,0.54930179,3753.1,3752.0,2.66517]
["bitfinex","ETHUSD",1717197783417,3.49015217,3753.3,3752.0,2.66517]
["bitfinex","ETHUSD",1717197783418,2.66433,3753.3,3752.0,2.66517]
["bitfinex","ETHUSD",1717197783652,2.66433,3753.3,3752.1,0.266517]
["bitfinex","ETHUSD",1717197783861,2.66433,3753.3,3752.2,2.6651]
["bitfinex","ETHUSD",1717197784646,6.72900179,3753.6,3752.6,2.66481]
["bitfinex","ETHUSD",1717197784848,0.54930179,3753.6,3752.6,2.66481]
["bitfinex","ETHUSD",1717197785160,10.09405,3753.7,3752.6,2.66481]
["bitfinex","ETHUSD",1717197785314,10.09405,3753.7,3752.6,2.931291]
["bitfinex","ETHUSD",1717197785700,10.09405,3753.7,3752.6,2.66481]
["bitfinex","ETHUSD",1717197786046,2.6643,3753.4,3752.2,2.66508]
["bitfinex","ETHUSD",1717197787458,4.81757109,3753.4,3752.2,2.66508]
["bitfinex","ETHUSD",1717197787606,4.24144092,3753.4,3752.2,2.66508]
["bitfinex","ETHUSD",1717197787805,2.6643,3753.4,3752.2,2.66508]
["bitfinex","ETHUSD",1717197788053,2.6643,3753.4,3752.4,2.66493]
["bitfinex","ETHUSD",1717197788563,2.6643,3753.4,3752.3,0.266508]
["bitfinex","ETHUSD",1717197788564,2.66441,3753.2,3752.3,0.266508]
["bitfinex","ETHUSD",1717197788707,2.66441,3753.2,3752.0,2.66522]
["bitfinex","ETHUSD",1717197789411,4.81769017,3753.2,3752.0,2.66522]
["bitfinex","ETHUSD",1717197789636,0.57613925,3753.1,3752.0,2.66522]
["bitfinex","ETHUSD",1717197789902,0.57613925,3753.1,3752.1,0.266522]
["bitfinex","ETHUSD",1717197790252,2.15328017,3753.1,3752.1,0.266522]
["bitfinex","ETHUSD",1717197792032,2.15328017,3753.0,3752.1,0.266522]
["bitfinex","ETHUSD",1717197792235,1.57714092,3753.0,3752.1,0.266522]
["bitfinex","ETHUSD",1717197792642,1.57714092,3753.0,3752.2,2.66507]
["bitfinex","ETHUSD",1717197793033,6.1797,3753.1,3752.2,2.66507]
["bitfinex","ETHUSD",1717197793757,2.15327998,3753.0,3752.2,2.66507]
["bitfinex","ETHUSD",1717197793956,1.57714092,3753.1,3752.2,2.66507]
["bitfinex","ETHUSD",1717197794435,2.12644271,3753.1,3752.2,2.66507]
["bitfinex","ETHUSD",1717197794634,2.12644271,3753.1,3752.2,2.931577]
["bitfinex","ETHUSD",1717197794847,0.57612692,3753.1,3752.2,2.931577]
["bitfinex","ETHUSD",1717197795049,2.70255046,3753.3,3752.2,2.931577]
["bitfinex","ETHUSD",1717197795357,0.54930179,3753.0,3752.2,2.931577]
["bitfinex","ETHUSD",1717197795937,3.21396179,3752.9,3751.8,2.66536]
["bitfinex","ETHUSD",1717197796259,2.66466,3752.9,3751.8,2.66536]
["bitfinex","ETHUSD",1717197796563,0.54930179,3752.7,3751.8,2.66536]
["bitfinex","ETHUSD",1717197797339,0.54930179,3752.7,3752.1,2.66513]
["bitfinex","ETHUSD",1717197797653,2.66565,3751.5,3750.2,0.1]
["bitfinex","ETHUSD",1717197797822,2.66565,3751.5,3750.2,2.76646]
["bitfinex","ETHUSD",1717197798226,0.54748624,3751.2,3750.2,2.76646]
["bitfinex","ETHUSD",1717197798951,0.54748624,3751.1,3750.2,2.76646]
["bitfinex","ETHUSD",1717197799170,0.54748624,3751.1,3750.3,0.276646]
["bitfinex","ETHUSD",1717197799469,0.54748624,3751.1,3750.4,2.66631]
["bitfinex","ETHUSD",1717197799687,0.54748624,3751.3,3750.8,2.66606]
["bitfinex","ETHUSD",1717197799892,0.54748624,3751.8,3750.8,2.66606]
["bitfinex","ETHUSD",1717197800097,0.54748624,3751.8,3750.9,0.266606]
["bitfinex","ETHUSD",1717197800275,0.54748624,3751.7,3751.0,2.66591]
["bitfinex","ETHUSD",1717197800864,0.54748624,3751.8,3751.0,2.66591]
["bitfinex","ETHUSD",1717197801068,0.54748624,3752.1,3751.2,2.66578]
["bitfinex","ETHUSD",1717197801283,0.54748624,3752.2,3751.2,2.66578]
["bitfinex","ETHUSD",1717197801671,0.54748624,3751.9,3751.2,2.66578]
["bitfinex","ETHUSD",1717197801885,0.54748624,3751.9,3751.3,0.29590316]
["bitfinex","ETHUSD",1717197802700,0.54748624,3751.8,3751.3,0.29590316]
["bitfinex","ETHUSD",1717197802908,0.54748624,3751.8,3751.4,2.66563]
["bitfinex","ETHUSD",1717197803115,0.54748624,3752.2,3751.4,2.66565]
["bitfinex","ETHUSD",1717197803399,0.54748624,3752.1,3751.4,2.66565]
["bitfinex","ETHUSD",1717197803582,0.54748624,3752.0,3751.4,2.66565]
["bitfinex","ETHUSD",1717197804388,0.54748624,3751.7,3751.4,2.66565]
["bitfinex","ETHUSD",1717197805410,0.54748624,3751.6,3751.4,2.66565]
["bitfinex","ETHUSD",1717197805759,0.54748624,3751.7,3751.4,2.66565]
["bitfinex","ETHUSD",1717197806352,0.54748624,3751.7,3751.4,2.932215]
["bitfinex","ETHUSD",1717197806706,0.54748624,3751.8,3751.4,2.932215]
["bitfinex","ETHUSD",1717197807154,0.54748624,3751.7,3751.4,2.932215]
["bitfinex","ETHUSD",1717197807355,0.54748624,3751.8,3751.4,2.932215]
["bitfinex","ETHUSD",1717197808075,1.10338022,3752.1,3751.0,3.0]
["bitfinex","ETHUSD",1717197808076,0.54748624,3752.0,3751.6,2.66552]
["bitfinex","ETHUSD",1717197808299,0.54748624,3752.0,3751.5,3.6392215]
["bitfinex","ETHUSD",1717197808300,0.54748624,3752.0,3751.8,2.66538]
["bitfinex","ETHUSD",1717197808592,0.82122936,3752.0,3751.8,2.66538]
["bitfinex","ETHUSD",1717197809056,0.5489499,3751.9,3751.8,2.66538]
["bitfinex","ETHUSD",1717197809405,0.54897729,3752.0,3751.8,3.58653015]
["bitfinex","ETHUSD",1717197809634,0.54897729,3751.9,3751.8,3.58653015]
["bitfinex","ETHUSD",1717197809902,0.82122936,3752.0,3751.8,3.58653015]
["bitfinex","ETHUSD",1717197810280,0.54896216,3751.9,3751.8,3.58653015]
["bitfinex","ETHUSD",1717197810677,0.82122936,3752.1,3751.8,3.58653015]
["bitfinex","ETHUSD",1717197810678,0.54896216,3752.1,3751.8,3.58653015]
["bitfinex","ETHUSD",1717197810895,0.54896216,3752.0,3751.8,3.58653015]
["bitfinex","ETHUSD",1717197812686,0.54896216,3752.3,3752.0,2.66524]
["bitfinex","ETHUSD",1717197812865,0.54896216,3752.4,3752.0,2.66524]
["bitfinex","ETHUSD",1717197813414,0.82122936,3752.6,3752.0,2.66524]
["bitfinex","ETHUSD",1717197813415,0.54896216,3752.6,3752.0,2.66524]
["bitfinex","ETHUSD",1717197813617,0.54896216,3752.6,3752.2,2.66506]
["bitfinex","ETHUSD",1717197813783,0.54896216,3752.4,3752.2,2.66506]
["bitfinex","ETHUSD",1717197813985,0.54896216,3752.4,3751.8,0.92115015]
["bitfinex","ETHUSD",1717197814186,0.54896216,3752.3,3751.7,2.66544]
["bitfinex","ETHUSD",1717197814399,0.82122936,3752.5,3751.7,2.66544]
["bitfinex","ETHUSD",1717197814400,0.54896216,3752.2,3751.7,2.66544]
["bitfinex","ETHUSD",1717197814794,0.54896216,3752.1,3751.7,2.66544]
["bitfinex","ETHUSD",1717197816469,0.54896216,3752.2,3752.0,2.66518]
["bitfinex","ETHUSD",1717197817482,0.54896216,3752.2,3752.0,2.931698]
["bitfinex","ETHUSD",1717197817921,0.54896216,3752.2,3751.6,2.66552]
["bitfinex","ETHUSD",1717197818101,0.54896216,3751.9,3751.6,2.66552]
["bitfinex","ETHUSD",1717197818686,0.54896216,3751.9,3751.2,2.66579]
["bitfinex","ETHUSD",1717197819227,0.54896216,3751.8,3751.2,2.66579]
["bitfinex","ETHUSD",1717197819419,0.82122936,3751.9,3751.2,2.66579]
["bitfinex","ETHUSD",1717197819420,0.54896216,3751.5,3751.2,2.66579]
["bitfinex","ETHUSD",1717197819968,0.54896216,3751.4,3751.2,2.66579]
["bitfinex","ETHUSD",1717197820376,6.4655,3751.3,3750.2,0.1]
["bitfinex","ETHUSD",1717197820569,0.54896216,3751.2,3750.2,0.1]
["bitfinex","ETHUSD",1717197820775,0.54896216,3750.9,3750.2,0.1]
["bitfinex","ETHUSD",1717197821201,0.54896216,3750.9,3750.6,2.66618]
["bitfinex","ETHUSD",1717197821625,0.54896216,3750.8,3750.6,2.66618]
["bitfinex","ETHUSD",1717197821820,0.54896216,3750.8,3750.6,2.932798]
["bitfinex","ETHUSD",1717197822028,0.54896216,3751.0,3750.6,2.932798]
["bitfinex","ETHUSD",1717197822728,0.54896216,3751.1,3750.6,2.66618]
["bitfinex","ETHUSD",1717197822894,0.54896216,3750.8,3750.6,2.66618]
["bitfinex","ETHUSD",1717197826404,0.54896216,3750.7,3750.2,0.1]
["bitfinex","ETHUSD",1717197827103,1.10338022,3751.0,3750.2,0.1]
["bitfinex","ETHUSD",1717197827104,0.54896216,3750.6,3750.2,0.1]
["bitfinex","ETHUSD",1717197827440,0.54896216,3750.7,3750.2,0.1]
["bitfinex","ETHUSD",1717197828546,0.54896216,3750.5,3750.2,0.1]
["bitfinex","ETHUSD",1717197828764,0.54896216,3750.4,3750.2,0.1]
["bitfinex","ETHUSD",1717197829035,0.54896216,3750.5,3750.2,0.1]
["bitfinex","ETHUSD",1717197830091,1.10338022,3750.8,3750.2,0.1]
["bitfinex","ETHUSD",1717197830092,0.54896216,3750.4,3750.2,0.1]
["bitfinex","ETHUSD",1717197830313,0.54896216,3750.5,3750.2,0.1]
["bitfinex","ETHUSD",1717197832451,1.559,3750.3,3750.2,0.1]
["bitfinex","ETHUSD",1717197833576,2.10796216,3750.3,3750.2,0.1]
["bitfinex","ETHUSD",1717197835737,1.559,3750.3,3750.2,0.1]
["bitfinex","ETHUSD",1717197835940,2.10796216,3750.3,3750.2,0.1]
["bitfinex","ETHUSD",1717197836144,1.559,3750.3,3750.2,0.1]
["bitfinex","ETHUSD",1717197837252,1.559,3750.3,3750.2,0.376655]
["bitfinex","ETHUSD",1717197837660,1.559,3750.3,3750.2,0.1]
["bitfinex","ETHUSD",1717197839380,1.559,3751.0,3750.3,2.66643]
["bitfinex","ETHUSD",1717197839728,0.54896216,3750.9,3750.6,2.6662]
["bitfinex","ETHUSD",1717197841374,0.54896216,3750.9,3750.6,2.93282]
["bitfinex","ETHUSD",1717197842579,0.54896216,3751.0,3750.6,2.93282]
["bitfinex","ETHUSD",1717197842882,0.54896216,3751.1,3750.6,2.93282]
["bitfinex","ETHUSD",1717197843038,0.54896216,3750.9,3750.6,2.93282]
["bitfinex","ETHUSD",1717197846239,0.54896216,3751.0,3750.6,2.93282]
["bitfinex","ETHUSD",1717197846444,0.54896216,3751.0,3750.7,0.931892]
["bitfinex","ETHUSD",1717197847382,0.54896216,3750.9,3750.7,0.931892]
["bitfinex","ETHUSD",1717197848378,0.54896216,3751.0,3750.7,0.931892]
["bitfinex","ETHUSD",1717197848748,0.54896216,3751.0,3750.8,3.0525612]
["bitfinex","ETHUSD",1717197849083,0.54896216,3751.3,3751.1,2.66585]
["bitfinex","ETHUSD",1717197850652,0.54896216,3751.5,3751.1,2.66585]
["bitfinex","ETHUSD",1717197850985,0.54896216,3751.4,3751.1,5.76708212]
["bitfinex","ETHUSD",1717197851287,0.54896216,3751.8,3751.6,2.6655]
["bitfinex","ETHUSD",1717197851434,0.54896216,3751.9,3751.6,2.6655]
["bitfinex","ETHUSD",1717197851637,0.54896216,3751.9,3751.6,2.93205]
["bitfinex","ETHUSD",1717197851884,0.54896216,3752.0,3751.6,2.93205]
["bitfinex","ETHUSD",1717197854062,0.54896216,3752.1,3751.9,2.66526]
["bitfinex","ETHUSD",1717197854481,0.54896216,3752.2,3751.9,2.66526]
["bitfinex","ETHUSD",1717197854681,0.82122936,3752.3,3751.9,2.66526]
["bitfinex","ETHUSD",1717197854682,0.54896216,3752.1,3751.9,2.66526]
["bitfinex","ETHUSD",1717197855838,0.54896216,3752.1,3751.9,2.958441]
["bitfinex","ETHUSD",1717197856037,0.54896216,3752.3,3751.9,2.958441]
["bitfinex","ETHUSD",1717197856384,0.54896216,3752.2,3751.9,2.958441]
["bitfinex","ETHUSD",1717197856894,0.54896216,3752.3,3751.9,2.958441]
["bitfinex","ETHUSD",1717197857039,0.54896216,3752.3,3752.1,2.66517]
["bitfinex","ETHUSD",1717197857371,0.54896216,3752.3,3752.0,3.0918441]
["bitfinex","ETHUSD",1717197857372,0.54896216,3752.6,3752.3,2.66503]
["bitfinex","ETHUSD",1717197857560,0.54896216,3752.7,3752.3,2.66503]
["bitfinex","ETHUSD",1717197857736,0.54896216,3752.7,3752.3,3.29571741]
["bitfinex","ETHUSD",1717197859077,0.54896216,3752.8,3752.6,2.66476]
["bitfinex","ETHUSD",1717197859235,0.82122936,3753.0,3752.6,2.66476]
["bitfinex","ETHUSD",1717197859236,0.54896216,3753.0,3752.6,2.66476]
["bitfinex","ETHUSD",1717197859440,0.54896216,3753.0,3752.6,2.99430474]
["bitfinex","ETHUSD",1717197860150,0.54896216,3752.9,3752.6,2.99430474]
["bitfinex","ETHUSD",1717197860351,0.54896216,3753.0,3752.6,2.99430474]
["bitfinex","ETHUSD",1717197860967,0.54896216,3753.1,3752.9,2.66454]
["bitfinex","ETHUSD",1717197861264,0.54896216,3753.3,3752.9,2.66454]
["bitfinex","ETHUSD",1717197862201,0.54896216,3753.4,3752.9,2.66454]
["bitfinex","ETHUSD",1717197862396,0.54896216,3753.4,3752.9,2.96394847]
["bitfinex","ETHUSD",1717197863101,0.82122936,3753.6,3753.2,2.66434]
["bitfinex","ETHUSD",1717197863102,0.54896216,3753.6,3753.2,2.66434]
["bitfinex","ETHUSD",1717197864211,0.54896216,3753.7,3753.2,2.66434]
["bitfinex","ETHUSD",1717197864570,0.54896216,3753.8,3753.2,2.66434]
["bitfinex","ETHUSD",1717197864803,0.54896216,3753.8,3753.2,2.96071485]
["bitfinex","ETHUSD",1717197865306,0.54896216,3753.9,3753.2,2.96071485]
["bitfinex","ETHUSD",1717197866285,2.38022936,3754.1,3753.2,2.96071485]
["bitfinex","ETHUSD",1717197866286,0.54896216,3754.0,3753.2,2.96071485]
["bitfinex","ETHUSD",1717197866486,0.54896216,3753.9,3753.2,2.96071485]
["bitfinex","ETHUSD",1717197867596,0.54896216,3754.0,3753.2,2.96071485]
["bitfinex","ETHUSD",1717197867808,0.54896216,3754.0,3753.3,0.29607149]
["bitfinex","ETHUSD",1717197868410,0.54896216,3754.1,3753.3,0.29607149]
["bitfinex","ETHUSD",1717197868836,1.559,3754.0,3753.2,2.66434]
["bitfinex","ETHUSD",1717197869135,2.10796216,3754.0,3753.2,2.66434]
["bitfinex","ETHUSD",1717197869308,1.559,3754.0,3753.2,2.66434]
["bitfinex","ETHUSD",1717197871894,0.54896216,3754.2,3751.4,7.083443]
["bitfinex","ETHUSD",1717197872097,0.54896216,3754.2,3750.9,6.0174]
["bitfinex","ETHUSD",1717197872098,1.559,3752.0,3750.9,6.0174]
["bitfinex","ETHUSD",1717197872348,1.559,3751.6,3750.3,6.0174]
["bitfinex","ETHUSD",1717197872548,6.0998,3752.1,3750.9,2.666]
["bitfinex","ETHUSD",1717197872745,1.559,3752.0,3751.0,0.2666]
["bitfinex","ETHUSD",1717197873838,0.54896216,3752.2,3751.5,2.66558]
["bitfinex","ETHUSD",1717197874193,2.10796216,3752.6,3751.5,2.66558]
["bitfinex","ETHUSD",1717197874797,0.54896216,3752.7,3751.5,2.66558]
["bitfinex","ETHUSD",1717197874994,1.559,3752.8,3751.6,1.147898]
["bitfinex","ETHUSD",1717197875190,1.559,3752.8,3751.7,2.66541]
["bitfinex","ETHUSD",1717197875487,1.559,3752.8,3751.6,1.147898]
["bitfinex","ETHUSD",1717197875488,1.559,3752.8,3751.9,2.66528]
["bitfinex","ETHUSD",1717197877925,2.66503,3752.3,3751.0,2.66592]
["bitfinex","ETHUSD",1717197878132,1.559,3752.0,3751.1,3.0]
["bitfinex","ETHUSD",1717197878326,1.559,3752.0,3751.2,3.232362]
["bitfinex","ETHUSD",1717197878680,1.559,3752.0,3750.7,2.6661]
["bitfinex","ETHUSD",1717197878681,4.2243,3752.0,3750.7,2.6661]
["bitfinex","ETHUSD",1717197879125,4.77326216,3752.0,3750.7,2.6661]
["bitfinex","ETHUSD",1717197879294,2.66544,3751.8,3750.7,2.6661]
["bitfinex","ETHUSD",1717197879495,0.40338115,3751.7,3750.7,2.6661]
["bitfinex","ETHUSD",1717197879709,1.559,3751.6,3750.7,2.6661]
["bitfinex","ETHUSD",1717197880321,2.10796216,3751.6,3750.7,2.6661]
["bitfinex","ETHUSD",1717197880547,0.54896216,3751.5,3750.7,2.6661]
["bitfinex","ETHUSD",1717197880853,1.559,3751.6,3750.7,2.6661]
["bitfinex","ETHUSD",1717197881221,2.10796216,3751.6,3750.7,2.6661]
["bitfinex","ETHUSD",1717197881367,1.559,3751.6,3750.8,0.26661]
["bitfinex","ETHUSD",1717197881691,2.10796216,3751.6,3750.8,0.26661]
["bitfinex","ETHUSD",1717197882790,0.54896216,3751.6,3750.9,2.66598]
["bitfinex","ETHUSD",1717197882987,2.10796216,3751.7,3750.9,2.66598]
["bitfinex","ETHUSD",1717197883132,1.559,3751.7,3751.0,0.293259]
["bitfinex","ETHUSD",1717197884045,1.559,3751.7,3751.1,2.66585]
["bitfinex","ETHUSD",1717197885231,1.559,3752.0,3751.2,2.6658]
["bitfinex","ETHUSD",1717197885663,2.10796216,3752.0,3751.2,2.6658]
["bitfinex","ETHUSD",1717197885866,0.54896216,3752.0,3751.4,2.66563]
["bitfinex","ETHUSD",1717197886070,2.10796216,3752.0,3751.4,2.66563]
["bitfinex","ETHUSD",1717197886251,1.559,3752.0,3751.4,2.66563]
["bitfinex","ETHUSD",1717197887084,1.559,3752.0,3751.8,2.66537]
["bitfinex","ETHUSD",1717197887643,0.54896216,3752.3,3751.8,2.66537]
["bitfinex","ETHUSD",1717197887979,0.54896216,3752.3,3751.8,2.931907]
["bitfinex","ETHUSD",1717197888179,2.10796216,3752.4,3751.8,2.931907]
["bitfinex","ETHUSD",1717197890385,0.54896216,3752.3,3751.8,2.931907]
["bitfinex","ETHUSD",1717197893365,0.54896216,3752.2,3751.8,2.931907]
["bitfinex","ETHUSD",1717197897021,0.54896216,3752.1,3751.4,2.66565]
["bitfinex","ETHUSD",1717197899275,0.54896216,3752.1,3751.7,2.66542]
["bitfinex","ETHUSD",1717197900624,2.66563,3751.5,3750.3,2.66642]
["bitfinex","ETHUSD",1717197900928,1.559,3750.6,3750.3,2.66642]
["bitfinex","ETHUSD",1717197901274,1.559,3750.6,3750.2,0.1]
["bitfinex","ETHUSD",1717197901475,2.10796216,3750.6,3750.2,0.1]
["bitfinex","ETHUSD",1717197901678,0.54896216,3750.5,3750.2,0.1]
["bitfinex","ETHUSD",1717197901910,0.54896216,3750.6,3750.2,0.1]
["bitfinex","ETHUSD",1717197902234,2.10796216,3750.7,3750.2,0.1]
["bitfinex","ETHUSD",1717197902892,1.559,3750.7,3750.2,0.1]
["bitfinex","ETHUSD",1717197903097,0.54896216,3750.8,3750.2,0.1]
["bitfinex","ETHUSD",1717197903098,1.559,3750.3,3750.2,0.1]
["bitfinex","ETHUSD",1717197904987,0.54896216,3750.5,3750.2,0.1]
["bitfinex","ETHUSD",1717197905188,1.559,3750.3,3750.2,0.1]
["bitfinex","ETHUSD",1717197906384,8.31086216,3750.3,3750.2,0.1]
["bitfinex","ETHUSD",1717197906723,1.559,3750.3,3750.2,0.1]
["bitfinex","ETHUSD",1717197907094,2.10620203,3750.3,3750.2,0.1]
["bitfinex","ETHUSD",1717197907313,1.559,3750.3,3750.2,0.1]
["bitfinex","ETHUSD",1717197907495,2.6709977,3750.3,3750.2,0.1]
["bitfinex","ETHUSD",1717197910630,2.94502503,3750.3,3750.2,0.1]
["bitfinex","ETHUSD",1717197911328,2.12379567,3750.3,3750.2,0.1]
["bitfinex","ETHUSD",1717197911495,2.94369465,3750.3,3750.2,0.1]
["bitfinex","ETHUSD",1717197911927,2.12379567,3750.3,3750.2,0.1]
["bitfinex","ETHUSD",1717197912585,2.94369465,3750.3,3750.2,0.1]
["bitfinex","ETHUSD",1717197912985,3.22717589,3750.3,3750.2,0.1]
["bitfinex","ETHUSD",1717197913690,3.22717589,3750.3,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197913691,2.66709,3749.4,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197914093,6.2029,3748.9,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197914312,7.44013922,3749.4,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197914313,2.10532534,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197914495,2.31585787,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197914696,1.76953253,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197914989,3.41123001,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197915317,1.76953253,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197915498,2.314839,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197915696,1.76953253,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197915928,2.31953253,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197916304,1.559,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197916460,0.54530804,3748.8,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197916672,1.559,3748.3,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197916871,6.49140804,3749.3,3748.0,5.31963678]
["bitfinex","ETHUSD",1717197917016,1.559,3748.9,3748.0,5.31963678]
["bitfinex","ETHUSD",1717197920576,1.559,3748.5,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197920788,7.43,3749.3,3748.0,5.07861253]
["bitfinex","ETHUSD",1717197920931,1.559,3749.2,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197921280,1.559,3749.2,3748.1,0.24105425]
["bitfinex","ETHUSD",1717197922024,1.559,3749.2,3748.4,2.66779]
["bitfinex","ETHUSD",1717197923991,1.559,3748.8,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197924328,2.6676,3748.7,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197924534,2.66719,3749.3,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197924753,1.559,3749.0,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197925456,1.559,3749.0,3748.1,2.66799]
["bitfinex","ETHUSD",1717197926533,1.559,3749.2,3748.1,2.66799]
["bitfinex","ETHUSD",1717197927635,2.66686,3749.8,3748.5,2.66772]
["bitfinex","ETHUSD",1717197927834,2.66686,3749.8,3748.6,0.266772]
["bitfinex","ETHUSD",1717197928087,2.66686,3749.8,3748.2,6.1531]
["bitfinex","ETHUSD",1717197928297,1.559,3748.8,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197929591,1.559,3749.2,3748.1,2.66801]
["bitfinex","ETHUSD",1717197929744,1.559,3749.2,3748.1,3.17586525]
["bitfinex","ETHUSD",1717197931244,1.559,3749.2,3748.1,2.66801]
["bitfinex","ETHUSD",1717197935256,3.71101743,3749.2,3748.1,2.66801]
["bitfinex","ETHUSD",1717197935457,5.80157911,3749.2,3748.1,2.66801]
["bitfinex","ETHUSD",1717197935885,4.22653,3748.8,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197936592,1.559,3748.8,3748.1,2.66798]
["bitfinex","ETHUSD",1717197936892,3.13428911,3749.3,3748.4,2.66776]
["bitfinex","ETHUSD",1717197937089,2.15201371,3749.2,3748.4,2.66776]
["bitfinex","ETHUSD",1717197939296,1.57528911,3749.4,3748.4,2.66776]
["bitfinex","ETHUSD",1717197939664,2.15198182,3749.3,3748.4,2.66776]
["bitfinex","ETHUSD",1717197940001,1.57528911,3749.3,3748.4,2.66776]
["bitfinex","ETHUSD",1717197940562,4.22623,3749.2,3748.4,2.66776]
["bitfinex","ETHUSD",1717197940805,0.57670625,3749.1,3748.4,2.66776]
["bitfinex","ETHUSD",1717197940955,2.15199536,3749.1,3748.4,2.66776]
["bitfinex","ETHUSD",1717197941153,5.80151911,3749.2,3748.4,2.66776]
["bitfinex","ETHUSD",1717197941368,2.15199204,3749.1,3748.4,2.66776]
["bitfinex","ETHUSD",1717197941874,0.57670293,3749.0,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197942198,1.57528911,3749.0,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197942350,2.66745,3748.9,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197942550,0.27756291,3748.8,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197942749,3.98860091,3748.8,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197943091,3.41185202,3748.8,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197943472,2.15205532,3748.7,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197943670,1.83656291,3748.8,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197943889,0.45040129,3748.7,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197944158,0.45040129,3748.7,3748.1,2.66801]
["bitfinex","ETHUSD",1717197945274,2.0256904,3748.7,3748.1,2.66801]
["bitfinex","ETHUSD",1717197945479,1.57528911,3748.7,3748.1,2.66801]
["bitfinex","ETHUSD",1717197946261,2.15202093,3748.6,3748.1,2.66801]
["bitfinex","ETHUSD",1717197946484,2.15203601,3748.5,3748.1,2.66801]
["bitfinex","ETHUSD",1717197946689,1.57528911,3748.5,3748.1,2.66801]
["bitfinex","ETHUSD",1717197947104,0.57675324,3748.4,3748.1,2.66801]
["bitfinex","ETHUSD",1717197947513,1.57528911,3748.5,3748.1,2.66801]
["bitfinex","ETHUSD",1717197948526,2.12059715,3748.6,3748.1,2.66801]
["bitfinex","ETHUSD",1717197949033,0.57675142,3748.5,3748.1,2.66801]
["bitfinex","ETHUSD",1717197949232,1.05271692,3748.5,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197949455,0.54530804,3748.3,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197949653,0.54530804,3748.2,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197949796,1.1220732,3748.2,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197950213,0.54530804,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197951041,0.83914178,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197951645,0.29383374,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197951845,0.81774021,3748.2,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197952202,0.81774021,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197952841,0.82321243,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197953227,1.66853251,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197953416,1.09169748,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197953741,0.40368488,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197954162,2.35040221,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197954367,1.77354712,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197955168,0.98054562,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197956053,5.18382444,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197956364,5.76068518,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197956726,3.60915345,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197956918,1.96268488,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197957533,3.60915345,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197957748,2.53960681,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197958139,4.1142778,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197958474,2.53960681,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197958621,1.96268488,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197958821,2.53960169,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197959282,1.96268488,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197959581,4.11428556,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197960026,2.53961457,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197960227,1.71193023,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197960497,1.96268488,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197960637,3.60944571,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197960837,1.64676083,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197961038,1.64676083,3748.2,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197961354,1.559,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197962343,1.64676083,3748.2,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197962545,1.64676083,3748.3,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197962779,1.64676083,3748.4,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197963187,1.372823,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197963982,3.20576083,3748.5,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197963983,1.372823,3748.2,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197964544,1.0982392,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197964744,1.372823,3748.2,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197965157,1.09821254,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197966163,1.09821254,3748.2,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197966353,1.09821254,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197970363,1.09821254,3748.2,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197970558,1.09821254,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197971891,1.09821254,3748.2,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197972061,1.09821254,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197972460,1.372823,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197973351,1.372823,3748.2,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197973765,1.09805541,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197974265,1.372823,3748.2,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197974666,1.372823,3748.3,3748.1,2.66801]
["bitfinex","ETHUSD",1717197974867,1.09816089,3748.3,3748.1,2.66801]
["bitfinex","ETHUSD",1717197975085,0.82365847,3748.2,3748.1,2.66801]
["bitfinex","ETHUSD",1717197975407,0.82365847,3748.3,3748.1,2.66801]
["bitfinex","ETHUSD",1717197975598,0.82365847,3748.3,3748.1,3.22665258]
["bitfinex","ETHUSD",1717197975781,0.54919707,3748.5,3748.3,2.66787]
["bitfinex","ETHUSD",1717197977597,0.54919707,3748.6,3748.3,2.66787]
["bitfinex","ETHUSD",1717197978987,0.54919707,3748.5,3748.3,2.66787]
["bitfinex","ETHUSD",1717197979375,0.82365847,3748.6,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197979376,0.54919707,3748.4,3748.0,2.41054253]
["bitfinex","ETHUSD",1717197979549,0.54919707,3748.2,3748.1,2.66801]
["bitfinex","ETHUSD",1717197979751,0.54919707,3748.3,3748.1,2.66801]
["bitfinex","ETHUSD",1717197980053,0.54919707,3748.3,3748.0,2.65159678]
["bitfinex","ETHUSD",1717197980054,0.54919707,3748.4,3748.3,2.66787]
["bitfinex","ETHUSD",1717197981206,0.54919707,3748.6,3748.3,2.66787]
["bitfinex","ETHUSD",1717197981499,0.54919707,3748.4,3748.3,2.66787]
["bitfinex","ETHUSD",1717197983606,0.54919707,3748.5,3748.3,2.66787]
["bitfinex","ETHUSD",1717197983903,0.54919707,3748.5,3748.3,3.82299265]
["bitfinex","ETHUSD",1717197984601,0.54919707,3748.6,3748.3,3.82299265]
["bitfinex","ETHUSD",1717197985158,0.54919707,3748.7,3748.3,3.82299265]
["bitfinex","ETHUSD",1717197985391,0.54919707,3748.9,3748.5,2.66773]
["bitfinex","ETHUSD",1717197986004,0.54919707,3749.0,3748.9,2.66744]
["bitfinex","ETHUSD",1717197986863,0.82365847,3749.1,3748.9,2.66744]
["bitfinex","ETHUSD",1717197987198,0.54892913,3749.0,3748.9,2.66744]
["bitfinex","ETHUSD",1717197988485,0.54892913,3749.1,3748.9,2.66744]
["bitfinex","ETHUSD",1717197989190,0.54892913,3749.2,3748.9,2.66744]
["bitfinex","ETHUSD",1717197989386,0.54892913,3749.1,3748.9,2.66744]
["bitfinex","ETHUSD",1717197989592,0.54892913,3749.2,3748.9,2.66744]
["bitfinex","ETHUSD",1717197990209,0.54892913,3749.3,3749.1,2.6673]
["bitfinex","ETHUSD",1717197990447,0.82365847,3749.4,3749.1,2.6673]
["bitfinex","ETHUSD",1717197990448,0.54892913,3749.4,3749.1,2.6673]
["bitfinex","ETHUSD",1717197991432,0.54892913,3749.6,3749.5,2.66702]
["bitfinex","ETHUSD",1717197991989,0.54892913,3749.7,3749.5,2.66702]
["bitfinex","ETHUSD",1717197993890,0.54892913,3749.8,3749.5,2.66702]
["bitfinex","ETHUSD",1717197994147,0.54892913,3749.7,3749.5,2.66702]
["bitfinex","ETHUSD",1717197994295,0.54892913,3749.7,3749.5,2.933722]
["bitfinex","ETHUSD",1717197994497,0.54892913,3749.8,3749.5,2.933722]
["bitfinex","ETHUSD",1717197994710,0.54892913,3749.8,3749.5,2.66702]
["bitfinex","ETHUSD",1717197994933,0.54892913,3749.7,3749.5,2.66702]
["bitfinex","ETHUSD",1717197995287,0.54892913,3749.8,3749.5,2.66702]
["bitfinex","ETHUSD",1717197995607,0.54892913,3749.9,3749.5,2.66702]
["bitfinex","ETHUSD",1717197995803,0.54892913,3749.8,3749.5,2.933722]
["bitfinex","ETHUSD",1717197996540,0.54892913,3749.9,3749.5,2.933722]
["bitfinex","ETHUSD",1717197997631,0.82365847,3750.1,3749.9,2.66671]
["bitfinex","ETHUSD",1717197997632,0.54892913,3750.1,3749.9,2.66671]
["bitfinex","ETHUSD",1717197997963,0.54892913,3750.0,3749.9,2.66671]
["bitfinex","ETHUSD",1717197998292,0.54892913,3750.1,3749.9,2.933381]
["bitfinex","ETHUSD",1717197998492,0.54892913,3750.1,3749.9,2.66671]
["bitfinex","ETHUSD",1717197999202,0.54892913,3750.2,3749.9,2.66671]
["bitfinex","ETHUSD",1717197999821,0.54892913,3750.5,3750.3,2.66641]
["bitfinex","ETHUSD",1717198000236,0.54892913,3750.6,3750.3,2.66641]
["bitfinex","ETHUSD",1717198000437,0.54892913,3750.5,3750.3,2.66641]
["bitfinex","ETHUSD",1717198001250,0.82365847,3750.7,3750.3,2.66641]
["bitfinex","ETHUSD",1717198001251,0.54892913,3750.6,3750.3,2.66641]
["bitfinex","ETHUSD",1717198001641,0.54892913,3750.5,3750.3,2.66641]
["bitfinex","ETHUSD",1717198002040,0.54892913,3750.6,3750.3,2.66641]
["bitfinex","ETHUSD",1717198002249,0.54892913,3750.5,3750.3,2.66641]
["bitfinex","ETHUSD",1717198002450,0.54892913,3750.6,3750.3,2.66641]
["bitfinex","ETHUSD",1717198002952,0.54892913,3750.5,3750.3,2.66641]
["bitfinex","ETHUSD",1717198003471,0.54892913,3750.6,3750.3,2.66641]
["bitfinex","ETHUSD",1717198005170,0.54892913,3750.7,3750.3,2.66641]
["bitfinex","ETHUSD",1717198005371,0.54892913,3750.6,3750.3,2.66641]
["bitfinex","ETHUSD",1717198005680,0.54892913,3750.7,3750.3,2.933051]
["bitfinex","ETHUSD",1717198005842,0.54892913,3750.7,3750.3,2.66641]
["bitfinex","ETHUSD",1717198006228,0.54892913,3750.8,3750.3,2.66641]
["bitfinex","ETHUSD",1717198006455,0.54892913,3750.9,3750.3,2.66641]
["bitfinex","ETHUSD",1717198006832,0.54892913,3750.9,3750.6,2.66621]
["bitfinex","ETHUSD",1717198007242,0.54892913,3751.0,3750.6,2.66621]
["bitfinex","ETHUSD",1717198007871,0.54892913,3750.9,3750.6,2.66621]
["bitfinex","ETHUSD",1717198008534,0.54892913,3751.0,3750.6,2.66621]
["bitfinex","ETHUSD",1717198010149,0.54892913,3750.9,3750.6,2.66621]
["bitfinex","ETHUSD",1717198010539,0.54892913,3751.0,3750.6,2.66621]
["bitfinex","ETHUSD",1717198011650,0.649,3750.9,3750.6,2.66621]
["bitfinex","ETHUSD",1717198015986,1.19792913,3751.0,3750.6,2.66621]
["bitfinex","ETHUSD",1717198016277,0.54892913,3750.9,3750.6,2.66621]
["bitfinex","ETHUSD",1717198017048,1.19792913,3750.9,3750.6,2.66621]
["bitfinex","ETHUSD",1717198017780,0.54892913,3751.0,3750.6,2.66621]
["bitfinex","ETHUSD",1717198017985,0.54892913,3751.0,3750.8,2.66609]
["bitfinex","ETHUSD",1717198018191,1.36980486,3751.5,3750.8,2.66609]
["bitfinex","ETHUSD",1717198018192,0.54892913,3751.5,3750.8,2.66609]
["bitfinex","ETHUSD",1717198018341,0.649,3751.4,3750.8,2.66609]
["bitfinex","ETHUSD",1717198018539,0.54892913,3751.3,3750.8,2.66609]
["bitfinex","ETHUSD",1717198018738,0.54892913,3751.2,3750.8,2.66609]
["bitfinex","ETHUSD",1717198019139,1.19792913,3751.2,3750.8,2.66609]
["bitfinex","ETHUSD",1717198019364,0.54892913,3751.1,3750.8,2.66609]
["bitfinex","ETHUSD",1717198019565,0.54776802,3751.1,3750.8,2.66609]
["bitfinex","ETHUSD",1717198020563,1.19676802,3751.1,3750.8,2.66609]
["bitfinex","ETHUSD",1717198020886,0.54776802,3751.1,3750.8,2.66609]
["bitfinex","ETHUSD",1717198021351,0.54776802,3751.0,3750.8,2.66609]
["bitfinex","ETHUSD",1717198021559,0.54776802,3751.1,3750.8,2.66609]
["bitfinex","ETHUSD",1717198022356,0.649,3751.0,3750.8,2.66609]
["bitfinex","ETHUSD",1717198022562,1.19676802,3751.0,3750.8,2.66609]
["bitfinex","ETHUSD",1717198022857,0.54776802,3750.9,3750.4,2.66634]
["bitfinex","ETHUSD",1717198023062,0.649,3750.5,3750.4,2.66634]
["bitfinex","ETHUSD",1717198023894,0.649,3750.5,3749.9,6.5082]
["bitfinex","ETHUSD",1717198023895,0.649,3750.5,3750.0,2.66662]
["bitfinex","ETHUSD",1717198024048,0.649,3750.5,3749.3,6.391]
["bitfinex","ETHUSD",1717198024049,0.649,3750.1,3749.6,2.66691]
["bitfinex","ETHUSD",1717198024256,0.5479553,3750.1,3749.9,2.66668]
["bitfinex","ETHUSD",1717198024588,0.5479553,3750.2,3749.9,2.66668]
["bitfinex","ETHUSD",1717198024744,0.5479553,3750.3,3750.0,0.266668]
["bitfinex","ETHUSD",1717198025241,0.5479553,3750.2,3750.0,0.266668]
["bitfinex","ETHUSD",1717198025449,0.5479553,3750.7,3750.1,2.66659]
["bitfinex","ETHUSD",1717198025667,0.5479553,3750.4,3750.1,2.66659]
["bitfinex","ETHUSD",1717198026084,0.5479553,3750.3,3749.7,2.66684]
["bitfinex","ETHUSD",1717198026281,0.5479553,3750.3,3749.8,0.266684]
["bitfinex","ETHUSD",1717198027316,0.5479553,3750.0,3749.8,0.266684]
["bitfinex","ETHUSD",1717198028398,0.5479553,3750.0,3749.7,2.66684]
["bitfinex","ETHUSD",1717198028727,3.2147953,3749.8,3748.4,0.40881523]
["bitfinex","ETHUSD",1717198028875,0.54843602,3749.3,3748.0,8.80154253]
["bitfinex","ETHUSD",1717198029078,0.54843602,3749.2,3748.3,2.66781]
["bitfinex","ETHUSD",1717198029375,0.54843602,3748.9,3748.5,2.66769]
["bitfinex","ETHUSD",1717198031437,0.54843602,3748.8,3748.5,2.66769]
["bitfinex","ETHUSD",1717198032359,0.54843602,3748.8,3748.1,3.0]
["bitfinex","ETHUSD",1717198032667,0.54843602,3748.8,3748.2,4.11485625]
["bitfinex","ETHUSD",1717198032936,0.54843602,3748.7,3748.2,4.11485625]
["bitfinex","ETHUSD",1717198033439,0.54843602,3748.8,3748.2,4.11485625]
["bitfinex","ETHUSD",1717198033741,0.54843602,3748.8,3748.3,1.59163988]
["bitfinex","ETHUSD",1717198033948,0.54843602,3748.8,3748.4,2.66776]
["bitfinex","ETHUSD",1717198034280,0.54843602,3749.0,3748.4,2.66776]
["bitfinex","ETHUSD",1717198035033,0.54843602,3748.8,3748.4,2.66776]
["bitfinex","ETHUSD",1717198035343,0.54843602,3749.0,3748.6,2.66766]
["bitfinex","ETHUSD",1717198035642,0.54843602,3748.9,3748.6,2.66766]
["bitfinex","ETHUSD",1717198035980,0.54843602,3748.8,3748.6,2.66766]
["bitfinex","ETHUSD",1717198036186,0.54843602,3748.9,3748.6,2.66766]
["bitfinex","ETHUSD",1717198036500,0.54843602,3748.9,3748.7,0.30936]
["bitfinex","ETHUSD",1717198037183,0.54843602,3749.0,3748.7,0.30936]
["bitfinex","ETHUSD",1717198042332,1.3708664,3749.5,3748.7,0.30936]
["bitfinex","ETHUSD",1717198042333,0.54843602,3749.1,3748.7,0.30936]
["bitfinex","ETHUSD",1717198042701,0.54843602,3749.2,3748.7,0.30936]
["bitfinex","ETHUSD",1717198043445,0.54843602,3749.1,3748.7,0.30936]
["bitfinex","ETHUSD",1717198044250,0.54843602,3749.2,3748.7,0.30936]
["bitfinex","ETHUSD",1717198044538,0.54843602,3749.2,3748.6,2.66766]
["bitfinex","ETHUSD",1717198047726,0.65,3748.7,3748.6,2.66766]
["bitfinex","ETHUSD",1717198049604,0.65,3748.7,3748.1,3.0]
["bitfinex","ETHUSD",1717198049943,0.65,3748.5,3748.0,2.41054253]
["bitfinex","ETHUSD",1717198050242,0.65,3748.5,3748.1,0.54105425]
["bitfinex","ETHUSD",1717198050445,0.65,3748.5,3748.1,3.54105425]
["bitfinex","ETHUSD",1717198051054,0.65,3748.5,3748.2,2.66794]
["bitfinex","ETHUSD",1717198056168,0.65,3748.8,3748.2,2.66794]
["bitfinex","ETHUSD",1717198056362,0.65,3748.8,3748.1,3.54105425]
["bitfinex","ETHUSD",1717198056363,0.65,3748.8,3748.4,2.66776]
["bitfinex","ETHUSD",1717198064153,1.19843602,3749.0,3748.7,2.66754]
["bitfinex","ETHUSD",1717198064375,0.82165204,3749.2,3748.3,3.52977368]
["bitfinex","ETHUSD",1717198064376,0.54843602,3748.9,3748.3,3.52977368]
["bitfinex","ETHUSD",1717198064685,1.19843602,3748.8,3748.3,3.52977368]
["bitfinex","ETHUSD",1717198064997,1.19843602,3748.8,3748.4,0.70708279]
["bitfinex","ETHUSD",1717198065479,0.54843602,3748.7,3748.4,0.70708279]
["bitfinex","ETHUSD",1717198068146,0.65,3749.0,3748.4,0.70708279]
["bitfinex","ETHUSD",1717198068147,0.54843602,3748.6,3748.4,0.70708279]
["bitfinex","ETHUSD",1717198068351,0.54843602,3748.6,3748.3,3.52977368]
["bitfinex","ETHUSD",1717198069251,0.54843602,3748.5,3748.3,3.52977368]
["bitfinex","ETHUSD",1717198069443,0.54843602,3748.5,3748.3,2.66782]
["bitfinex","ETHUSD",1717198069675,1.19843602,3748.4,3748.0,2.41054253]
["bitfinex","ETHUSD",1717198069826,0.54843602,3748.3,3748.1,2.66801]
["bitfinex","ETHUSD",1717198070273,0.82165204,3748.3,3748.1,2.66801]
["bitfinex","ETHUSD",1717198070586,0.54903659,3748.2,3748.1,2.66801]
["bitfinex","ETHUSD",1717198070791,0.82165204,3748.3,3748.1,2.66801]
["bitfinex","ETHUSD",1717198071365,0.82165204,3748.2,3748.1,2.66801]
["bitfinex","ETHUSD",1717198072389,1.09553605,3748.3,3748.1,2.66801]
["bitfinex","ETHUSD",1717198072751,0.82436795,3748.2,3748.1,2.66801]
["bitfinex","ETHUSD",1717198073152,1.09553605,3748.2,3748.1,2.66801]
["bitfinex","ETHUSD",1717198074295,1.37091323,3748.3,3748.1,2.66801]
["bitfinex","ETHUSD",1717198074641,1.37091323,3748.3,3748.1,3.17586525]
["bitfinex","ETHUSD",1717198074839,1.10045595,3748.2,3748.1,3.17586525]
["bitfinex","ETHUSD",1717198076663,1.10045595,3748.2,3748.1,9.93166525]
["bitfinex","ETHUSD",1717198076897,0.82540077,3748.2,3748.1,9.93166525]
["bitfinex","ETHUSD",1717198077201,0.82540077,3748.2,3748.1,9.28166525]
["bitfinex","ETHUSD",1717198077385,1.10045595,3748.3,3748.1,9.28166525]
["bitfinex","ETHUSD",1717198077562,1.10045595,3748.3,3748.2,1.23422078]
["bitfinex","ETHUSD",1717198078101,1.10045595,3748.4,3748.3,2.66787]
["bitfinex","ETHUSD",1717198079593,1.37558237,3748.5,3748.3,2.66787]
["bitfinex","ETHUSD",1717198080509,1.10056304,3748.4,3748.3,2.66787]
["bitfinex","ETHUSD",1717198080672,1.10056304,3748.4,3748.3,3.96049886]
["bitfinex","ETHUSD",1717198082508,1.37558237,3748.4,3748.3,2.66787]
["bitfinex","ETHUSD",1717198082881,0.65,3748.5,3748.3,2.66787]
["bitfinex","ETHUSD",1717198083462,0.7299852,3748.6,3748.3,2.66787]
["bitfinex","ETHUSD",1717198083765,1.37590527,3748.4,3748.3,2.66787]
["bitfinex","ETHUSD",1717198087985,0.65,3748.4,3748.0,2.41054253]
["bitfinex","ETHUSD",1717198088310,1.37550109,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717198088509,0.65,3748.2,3748.0,2.41054253]
["bitfinex","ETHUSD",1717198088673,2.30069885,3748.2,3748.0,2.41054253]
["bitfinex","ETHUSD",1717198089268,0.65,3748.2,3748.0,2.41054253]
["bitfinex","ETHUSD",1717198089739,1.37967575,3748.2,3748.0,2.41054253]
["bitfinex","ETHUSD",1717198092339,0.65,3748.2,3748.0,2.41054253]
["bitfinex","ETHUSD",1717198096302,4.97158752,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717198096506,13.93468153,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717198096767,12.00886621,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717198097060,13.93468153,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717198097239,12.00886621,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717198097602,10.50808575,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717198099045,9.85808575,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717198099206,10.50808575,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717198100750,12.15507883,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717198101653,8.83706883,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717198101843,9.48706883,3748.1,3748.0,2.41054253]
["bitfinex","ETHUSD",1717198102966,8.96697493,3748.1,3748.0,0.69060952]
["bitfinex","ETHUSD",1717198103114,8.31697493,3748.1,3748.0,0.69060952]
["bitfinex","ETHUSD",1717198103316,10.88701728,3748.1,3748.0,0.69060952]
["bitfinex","ETHUSD",1717198103825,8.96697493,3748.1,3748.0,0.69060952]
["bitfinex","ETHUSD",1717198104052,10.88701209,3748.1,3748.0,0.69060952]
["bitfinex","ETHUSD",1717198104415,12.46040816,3748.1,3748.0,0.69060952]
["bitfinex","ETHUSD",1717198105478,10.540371,3748.1,3748.0,0.69060952]
["bitfinex","ETHUSD",1717198106969,9.340371,3748.1,3748.0,0.69060952]
["bitfinex","ETHUSD",1717198107125,0.65,3748.1,3748.0,0.69060952]
["bitfinex","ETHUSD",1717198107329,2.29488188,3748.1,3748.0,0.69060952]
["bitfinex","ETHUSD",1717198109735,0.65,3748.1,3748.0,0.69060952]
["bitfinex","ETHUSD",1717198111630,1.22691639,3748.1,3748.0,0.69060952]
["bitfinex","ETHUSD",1717198111860,0.57691639,3748.1,3748.0,0.69060952]
["bitfinex","ETHUSD",1717198112069,2.29423447,3748.1,3748.0,0.69060952]
["bitfinex","ETHUSD",1717198112444,2.84423447,3748.1,3748.0,0.69060952]
["bitfinex","ETHUSD",1717198112649,3.42115058,3748.1,3748.0,0.69060952]
["bitfinex","ETHUSD",1717198112899,2.43624344,3748.1,3748.0,0.69060952]
["bitfinex","ETHUSD",1717198113232,4.00963951,3748.1,3748.0,0.69060952]
["bitfinex","ETHUSD",1717198114415,1.78624344,3748.1,3748.0,0.69060952]
["bitfinex","ETHUSD",1717198114591,4.99445888,3748.1,3748.0,0.69060952]
["bitfinex","ETHUSD",1717198114949,8.57864344,3748.1,3748.0,0.69060952]
["bitfinex","ETHUSD",1717198115403,10.49677478,3748.1,3748.0,0.23105042]
["bitfinex","ETHUSD",1717198116482,8.57864344,3748.1,3748.0,0.23105042]
["bitfinex","ETHUSD",1717198116687,7.92864344,3748.1,3748.0,0.23105042]
["bitfinex","ETHUSD",1717198116895,8.57864344,3748.1,3748.0,0.23105042]
["bitfinex","ETHUSD",1717198117355,3.53014017,3748.1,3748.0,0.23105042]
["bitfinex","ETHUSD",1717198117691,1.22691611,3748.1,3748.0,0.23105042]
["bitfinex","ETHUSD",1717198118251,1.22693699,3748.1,3748.0,0.23105042]
["bitfinex","ETHUSD",1717198118458,0.57693699,3748.1,3748.0,0.23105042]
["bitfinex","ETHUSD",1717198118993,1.22693699,3748.1,3748.0,0.23105042]
["bitfinex","ETHUSD",1717198119181,1.77693699,3748.1,3748.0,0.23105042]
["bitfinex","ETHUSD",1717198121421,7.66263699,3748.1,3748.0,0.23105042]
["bitfinex","ETHUSD",1717198121631,10.23979479,3748.1,3748.0,0.23105042]
["bitfinex","ETHUSD",1717198122629,10.23979479,3748.1,3748.0,0.08026507]
["bitfinex","ETHUSD",1717198125078,9.58979479,3748.1,3748.0,0.08026507]
["bitfinex","ETHUSD",1717198125278,8.32196432,3748.1,3748.0,0.08026507]
["bitfinex","ETHUSD",1717198125726,10.23979479,3748.1,3748.0,0.08026507]
["bitfinex","ETHUSD",1717198126886,8.32196432,3748.1,3748.0,0.08026507]
["bitfinex","ETHUSD",1717198127083,11.11796432,3748.1,3748.0,0.08026507]
["bitfinex","ETHUSD",1717198127321,11.11796432,3748.1,3748.0,1e-08]
["bitfinex","ETHUSD",1717198127322,14.11796432,3748.1,3748.0,1e-08]
["bitfinex","ETHUSD",1717198127520,14.11796432,3748.1,3747.6,0.1251979]
["bitfinex","ETHUSD",1717198127521,2.796,3747.9,3747.6,0.1251979]
["bitfinex","ETHUSD",1717198127717,2.56788997,3747.7,3747.6,0.1251979]
["bitfinex","ETHUSD",1717198128034,2.43626432,3747.7,3747.6,0.1251979]
["bitfinex","ETHUSD",1717198128182,1.77693699,3747.7,3747.6,0.1251979]
["bitfinex","ETHUSD",1717198128382,2.43626432,3747.7,3747.6,0.1251979]
["bitfinex","ETHUSD",1717198129085,8.32196432,3747.7,3747.6,0.1251979]
["bitfinex","ETHUSD",1717198129386,8.32196432,3747.7,3747.3,0.39787283]
["bitfinex","ETHUSD",1717198129387,2.66838,3747.6,3747.3,0.39787283]
["bitfinex","ETHUSD",1717198129582,3.31851,3747.4,3747.3,0.39787283]
["bitfinex","ETHUSD",1717198129807,5.81359325,3747.4,3747.3,0.39787283]
["bitfinex","ETHUSD",1717198130009,9.36359325,3747.4,3747.3,0.39787283]
["bitfinex","ETHUSD",1717198130177,10.02292058,3747.4,3747.3,0.39787283]
["bitfinex","ETHUSD",1717198130380,9.37292058,3747.4,3747.3,0.39787283]
["bitfinex","ETHUSD",1717198130579,10.02292058,3747.4,3747.3,0.39787283]
["bitfinex","ETHUSD",1717198131106,9.37292058,3747.4,3747.3,0.39787283]
["bitfinex","ETHUSD",1717198131324,4.55491094,3747.4,3747.3,0.39787283]
["bitfinex","ETHUSD",1717198131633,7.11311747,3747.4,3747.3,0.39787283]
["bitfinex","ETHUSD",1717198131795,6.12802107,3747.4,3747.3,0.39787283]
["bitfinex","ETHUSD",1717198131994,5.46869374,3747.4,3747.3,0.39787283]
["bitfinex","ETHUSD",1717198132199,5.54000734,3747.4,3747.3,0.39787283]
["bitfinex","ETHUSD",1717198133235,3.89558361,3747.4,3747.3,0.39787283]
["bitfinex","ETHUSD",1717198133435,9.68128361,3747.4,3747.3,0.39787283]
["bitfinex","ETHUSD",1717198133602,10.99061094,3747.4,3747.3,0.39787283]
["bitfinex","ETHUSD",1717198133986,12.90862058,3747.4,3747.3,0.39787283]
["bitfinex","ETHUSD",1717198135634,16.81962058,3747.4,3747.3,0.39787283]
["bitfinex","ETHUSD",1717198136008,14.90161094,3747.4,3747.3,0.39787283]
["bitfinex","ETHUSD",1717198136691,14.90161094,3747.4,3747.3,0.16344206]
["bitfinex","ETHUSD",1717198140541,3.90491094,3747.4,3747.3,0.16344206]
["bitfinex","ETHUSD",1717198140742,3.24558361,3747.4,3747.3,0.16344206]
["bitfinex","ETHUSD",1717198141252,5.82438763,3747.4,3747.3,0.16344206]
["bitfinex","ETHUSD",1717198142029,4.45491094,3747.4,3747.3,0.16344206]
["bitfinex","ETHUSD",1717198142712,3.90491094,3747.4,3747.3,0.16344206]
["bitfinex","ETHUSD",1717198142902,5.16567266,3747.4,3747.3,0.16344206]
["bitfinex","ETHUSD",1717198143102,5.82499999,3747.4,3747.3,0.16344206]
["bitfinex","ETHUSD",1717198143312,5.16567266,3747.4,3747.3,0.16344206]
["bitfinex","ETHUSD",1717198143520,3.90491094,3747.4,3747.3,0.16344206]
["bitfinex","ETHUSD",1717198144443,5.82499999,3747.4,3747.3,0.16344206]
["bitfinex","ETHUSD",1717198144626,5.71567266,3747.4,3747.3,0.16344206]
["bitfinex","ETHUSD",1717198144811,10.35291094,3747.4,3747.3,0.16344206]
["bitfinex","ETHUSD",1717198145400,10.35291094,3747.4,3747.3,0.06821117]
["bitfinex","ETHUSD",1717198145604,13.35291094,3747.4,3747.3,0.06821117]
["bitfinex","ETHUSD",1717198147154,15.61834819,3747.4,3747.3,0.06821117]
["bitfinex","ETHUSD",1717198147448,15.62098529,3747.4,3747.3,0.06821117]
["bitfinex","ETHUSD",1717198147750,3.9049372,3747.4,3747.3,0.06821117]
["bitfinex","ETHUSD",1717198147916,4.97401447,3747.4,3747.3,6.34051117]
["bitfinex","ETHUSD",1717198148261,2.66851,3747.4,3747.3,6.34051117]
["bitfinex","ETHUSD",1717198148610,4.31493823,3747.4,3747.3,6.34051117]
["bitfinex","ETHUSD",1717198148799,4.31493823,3747.4,3747.3,0.06821117]
["bitfinex","ETHUSD",1717198149319,2.66851,3747.4,3747.3,0.06821117]
["bitfinex","ETHUSD",1717198149641,4.80654776,3747.4,3747.3,0.06821117]
["bitfinex","ETHUSD",1717198149796,7.03922863,3747.4,3747.3,0.06821117]
["bitfinex","ETHUSD",1717198150332,7.38641509,3747.4,3747.3,0.06821117]
["bitfinex","ETHUSD",1717198151010,5.47792071,3747.4,3747.3,0.06821117]
["bitfinex","ETHUSD",1717198151159,7.03892071,3747.4,3747.3,0.06821117]
["bitfinex","ETHUSD",1717198151861,5.46587509,3747.4,3747.3,0.06821117]
["bitfinex","ETHUSD",1717198153259,7.38641509,3747.4,3747.3,0.06821117]
["bitfinex","ETHUSD",1717198154168,7.03948514,3747.4,3747.3,0.06821117]
["bitfinex","ETHUSD",1717198155406,3.90487509,3747.4,3747.3,0.06821117]
["bitfinex","ETHUSD",1717198155555,6.47641509,3747.4,3747.3,0.06821117]
["bitfinex","ETHUSD",1717198155889,5.82541509,3747.4,3747.3,0.06821117]
["bitfinex","ETHUSD",1717198156050,6.47641509,3747.4,3747.3,0.06821117]
["bitfinex","ETHUSD",1717198156252,6.12949882,3747.4,3747.3,0.06821117]
["bitfinex","ETHUSD",1717198156661,5.47849882,3747.4,3747.3,0.06821117]
["bitfinex","ETHUSD",1717198156888,4.55587509,3747.4,3747.3,0.06821117]
["bitfinex","ETHUSD",1717198157090,6.12949169,3747.4,3747.3,0.06821117]
["bitfinex","ETHUSD",1717198157296,5.47849169,3747.4,3747.3,0.06821117]
["bitfinex","ETHUSD",1717198157512,6.12949169,3747.4,3747.3,0.06821117]
["bitfinex","ETHUSD",1717198158084,4.55587509,3747.4,3747.3,0.06821117]
["bitfinex","ETHUSD",1717198158513,6.1295058,3747.4,3747.3,0.06821117]
["bitfinex","ETHUSD",1717198158684,6.47641509,3747.4,3747.3,0.06821117]
["bitfinex","ETHUSD",1717198158885,3.80790509,3747.4,3747.3,6.00291117]
["bitfinex","ETHUSD",1717198159084,1.22803776,3747.4,3747.3,6.00291117]
["bitfinex","ETHUSD",1717198159299,1.31032733,3747.4,3747.3,6.00291117]
["bitfinex","ETHUSD",1717198159859,1.23632547,3747.5,3747.3,6.00291117]
["bitfinex","ETHUSD",1717198160119,1.31032733,3747.4,3747.3,6.00291117]
["bitfinex","ETHUSD",1717198160626,0.651,3747.4,3747.3,6.00291117]
["bitfinex","ETHUSD",1717198160763,1.31032733,3747.4,3747.3,6.00291117]
["bitfinex","ETHUSD",1717198161408,0.65932733,3747.4,3747.3,6.00291117]
["bitfinex","ETHUSD",1717198161909,1.64849837,3747.4,3747.3,6.60320229]
["bitfinex","ETHUSD",1717198162101,2.29949837,3747.4,3747.3,6.60320229]
["bitfinex","ETHUSD",1717198162420,0.651,3747.4,3747.3,6.00291117]
["bitfinex","ETHUSD",1717198164220,3.31951,3747.4,3747.3,0.06821117]
["bitfinex","ETHUSD",1717198164438,11.43764034,3747.4,3747.3,0.06821117]
["bitfinex","ETHUSD",1717198164590,14.43764034,3747.4,3747.3,0.06821117]
["bitfinex","ETHUSD",1717198164962,14.43764034,3747.4,3747.3,0.0286517]
["bitfinex","ETHUSD",1717198165118,2.66908,3746.7,3746.5,0.006]
["bitfinex","ETHUSD",1717198165504,1.31032733,3746.6,3746.5,0.006]
["bitfinex","ETHUSD",1717198165823,2.22132733,3746.6,3746.5,0.006]
["bitfinex","ETHUSD",1717198169433,1.37360018,3746.6,3746.5,0.006]
["bitfinex","ETHUSD",1717198169731,1.64832022,3746.6,3746.5,0.006]
["bitfinex","ETHUSD",1717198170229,3.21018079,3746.7,3746.5,0.006]
["bitfinex","ETHUSD",1717198170528,4.31726079,3746.6,3746.5,0.006]
["bitfinex","ETHUSD",1717198170746,3.20691238,3746.6,3746.5,0.006]
["bitfinex","ETHUSD",1717198170884,2.66908,3746.6,3746.5,0.006]
["bitfinex","ETHUSD",1717198171978,3.20691238,3746.6,3746.5,0.006]
["bitfinex","ETHUSD",1717198173225,5.90755262,3746.6,3746.5,0.006]
["bitfinex","ETHUSD",1717198173501,4.3340682,3746.6,3746.5,0.006]
["bitfinex","ETHUSD",1717198174195,5.67924278,3746.6,3746.5,0.006]
["bitfinex","ETHUSD",1717198175209,5.67898849,3746.6,3746.5,0.006]
["bitfinex","ETHUSD",1717198175749,5.90755797,3746.6,3746.5,0.006]
["bitfinex","ETHUSD",1717198175900,8.90755797,3746.6,3746.5,0.006]
["bitfinex","ETHUSD",1717198176103,7.33407355,3746.6,3746.5,0.006]
["bitfinex","ETHUSD",1717198176413,7.33407355,3746.6,3746.5,0.00259328]
["bitfinex","ETHUSD",1717198177439,7.24018766,3746.6,3746.5,0.00259328]
["bitfinex","ETHUSD",1717198177602,5.89608836,3746.6,3746.5,0.00259328]
["bitfinex","ETHUSD",1717198178229,7.46968019,3746.6,3746.5,0.00259328]
["bitfinex","ETHUSD",1717198178549,5.89608836,3746.6,3746.5,0.00259328]
["bitfinex","ETHUSD",1717198178757,5.31891238,3746.6,3746.5,0.00259328]
["bitfinex","ETHUSD",1717198179121,7.46970161,3746.6,3746.5,0.00259328]
["bitfinex","ETHUSD",1717198179543,5.89610978,3746.6,3746.5,0.00259328]
["bitfinex","ETHUSD",1717198180096,7.46960308,3746.6,3746.5,0.00259328]
["bitfinex","ETHUSD",1717198180366,8.56518978,3746.6,3746.5,0.00259328]
["bitfinex","ETHUSD",1717198181429,10.13867189,3746.6,3746.5,0.00259328]
["bitfinex","ETHUSD",1717198182159,8.56518978,3746.6,3746.5,0.00259328]
["bitfinex","ETHUSD",1717198183175,10.98961564,3746.6,3746.5,0.00259328]
["bitfinex","ETHUSD",1717198183311,10.98961564,3746.6,3745.2,0.0963136]
["bitfinex","ETHUSD",1717198183312,2.67001,3745.3,3745.2,0.0963136]
["bitfinex","ETHUSD",1717198183513,2.67001,3745.3,3743.9,0.1251979]
["bitfinex","ETHUSD",1717198183514,2.796,3744.9,3743.9,0.1251979]
["bitfinex","ETHUSD",1717198183721,3.49006848,3744.2,3744.1,1.09986219]
["bitfinex","ETHUSD",1717198183941,1.9177568,3744.3,3744.1,1.09986219]
["bitfinex","ETHUSD",1717198184160,0.55,3744.2,3744.1,1.09986219]
["bitfinex","ETHUSD",1717198184360,6.42464181,3744.2,3744.1,1.09986219]
["bitfinex","ETHUSD",1717198184685,10.01535563,3744.2,3744.1,1.04986219]
["bitfinex","ETHUSD",1717198185020,8.37350382,3744.2,3744.1,1.04986219]
["bitfinex","ETHUSD",1717198185237,11.16950382,3744.2,3742.2,5.9726]
["bitfinex","ETHUSD",1717198185613,0.54650095,3742.9,3742.2,5.9726]
["bitfinex","ETHUSD",1717198185903,0.54650095,3743.0,3742.2,5.9726]
["bitfinex","ETHUSD",1717198186208,2.67165,3743.1,3742.3,0.59726]
["bitfinex","ETHUSD",1717198186543,0.54650095,3743.3,3742.3,0.59726]
["bitfinex","ETHUSD",1717198186744,0.54650095,3743.3,3742.6,2.67192]
["bitfinex","ETHUSD",1717198187003,0.54650095,3743.3,3742.8,2.67173]
["bitfinex","ETHUSD",1717198187182,0.54650095,3744.1,3742.9,5.9726]
["bitfinex","ETHUSD",1717198187389,3.21733095,3744.2,3743.0,0.864433]
["bitfinex","ETHUSD",1717198187657,2.67117,3743.7,3743.0,0.864433]
["bitfinex","ETHUSD",1717198188974,2.67133,3743.5,3742.9,5.9726]
["bitfinex","ETHUSD",1717198189593,2.67133,3743.5,3742.3,0.59726]
["bitfinex","ETHUSD",1717198191083,1.562,3742.9,3741.5,2.67271]
["bitfinex","ETHUSD",1717198191279,1.562,3743.1,3741.8,2.67247]
["bitfinex","ETHUSD",1717198191723,1.562,3743.1,3741.9,0.0583738]
["bitfinex","ETHUSD",1717198192516,2.67154,3743.2,3742.1,5.9726]
["bitfinex","ETHUSD",1717198192672,2.67154,3743.2,3742.2,0.87032738]
["bitfinex","ETHUSD",1717198193680,7.43,3744.0,3742.5,1.562]
["bitfinex","ETHUSD",1717198194001,7.43,3744.0,3743.4,2.67133]
["bitfinex","ETHUSD",1717198194176,10.10047,3744.7,3743.4,2.67133]
["bitfinex","ETHUSD",1717198194371,10.10047,3744.7,3743.6,2.67121]
["bitfinex","ETHUSD",1717198197651,2.67047,3744.7,3743.6,2.67121]
["bitfinex","ETHUSD",1717198197884,2.67047,3744.7,3743.7,0.0534176]
["bitfinex","ETHUSD",1717198198150,2.67047,3744.7,3743.6,2.67121]
["bitfinex","ETHUSD",1717198201430,2.67047,3744.7,3743.5,0.864393]
["bitfinex","ETHUSD",1717198202049,2.67077,3744.3,3743.5,0.864393]
["bitfinex","ETHUSD",1717198202229,2.67077,3744.3,3743.2,5.9726]
["bitfinex","ETHUSD",1717198202644,20.21650095,3745.1,3743.4,2.67133]
["bitfinex","ETHUSD",1717198202645,2.67043,3744.8,3743.4,2.67133]
["bitfinex","ETHUSD",1717198204223,2.67068,3744.4,3743.4,2.67133]
["bitfinex","ETHUSD",1717198206669,2.67068,3744.4,3743.2,5.9726]
["bitfinex","ETHUSD",1717198206980,2.67068,3744.4,3743.3,0.59726]
["bitfinex","ETHUSD",1717198208273,1.562,3744.3,3743.2,5.9726]
["bitfinex","ETHUSD",1717198208472,1.562,3744.3,3742.9,2.67166]
["bitfinex","ETHUSD",1717198208673,2.67114,3743.8,3742.6,6.5511]
["bitfinex","ETHUSD",1717198208828,2.67131,3743.5,3742.6,6.5511]
["bitfinex","ETHUSD",1717198209428,2.67101,3743.9,3742.7,2.67184]
["bitfinex","ETHUSD",1717198210179,0.54650095,3744.2,3743.0,2.6716]
["bitfinex","ETHUSD",1717198210479,0.54650095,3744.2,3742.6,6.5511]
["bitfinex","ETHUSD",1717198210480,10.10074,3744.3,3743.2,2.67149]
["bitfinex","ETHUSD",1717198211634,7.43,3744.3,3743.5,2.67124]
["bitfinex","ETHUSD",1717198211834,1.57264176,3744.6,3743.5,2.67124]
["bitfinex","ETHUSD",1717198211835,2.67046,3744.7,3743.5,2.67124]
["bitfinex","ETHUSD",1717198213986,4.82053286,3744.7,3743.5,2.67124]
["bitfinex","ETHUSD",1717198214202,4.24310176,3744.7,3743.6,0.922234]
["bitfinex","ETHUSD",1717198214714,2.67046,3744.7,3743.7,2.67114]
["bitfinex","ETHUSD",1717198215486,2.67046,3744.7,3743.8,0.02700654]
["bitfinex","ETHUSD",1717198215808,7.43,3745.0,3744.0,6.5511]
["bitfinex","ETHUSD",1717198215809,7.97650095,3745.0,3744.0,6.5511]
["bitfinex","ETHUSD",1717198215974,2.11914271,3745.4,3744.4,2.6706]
["bitfinex","ETHUSD",1717198216176,10.91957143,3745.6,3744.6,2.67047]
["bitfinex","ETHUSD",1717198216177,1.12383878,3745.5,3744.6,2.67047]
["bitfinex","ETHUSD",1717198216494,7.43,3745.6,3744.7,0.0265559]
["bitfinex","ETHUSD",1717198216974,7.43,3745.6,3744.5,2.67056]
["bitfinex","ETHUSD",1717198217301,10.64630095,3745.6,3744.7,2.6704]
["bitfinex","ETHUSD",1717198217508,10.0998,3745.6,3744.7,2.6704]
["bitfinex","ETHUSD",1717198217712,10.0998,3745.6,3744.8,0.02652652]
["bitfinex","ETHUSD",1717198217854,7.97650095,3745.6,3744.8,0.02652652]
["bitfinex","ETHUSD",1717198218060,0.54650095,3746.1,3745.2,2.67007]
["bitfinex","ETHUSD",1717198218264,0.54650095,3746.2,3745.2,2.67007]
["bitfinex","ETHUSD",1717198218504,0.54650095,3746.1,3745.2,2.67007]
["bitfinex","ETHUSD",1717198218702,0.54650095,3746.1,3745.3,0.02614563]
["bitfinex","ETHUSD",1717198218919,0.54650095,3746.2,3745.3,0.02614563]
["bitfinex","ETHUSD",1717198219213,0.54650095,3746.0,3745.2,2.67007]
["bitfinex","ETHUSD",1717198219380,0.54650095,3746.1,3745.2,3.585487]
["bitfinex","ETHUSD",1717198219560,0.54650095,3746.3,3745.4,2.66989]
["bitfinex","ETHUSD",1717198220067,0.54650095,3746.4,3745.5,0.02556524]
["bitfinex","ETHUSD",1717198221680,0.54650095,3746.4,3745.6,2.66976]
["bitfinex","ETHUSD",1717198221894,0.81975143,3746.5,3745.6,2.66976]
["bitfinex","ETHUSD",1717198221895,0.54650095,3746.5,3745.6,2.66976]
["bitfinex","ETHUSD",1717198222209,0.54650095,3746.5,3745.7,0.02550651]
["bitfinex","ETHUSD",1717198222909,0.54650095,3746.5,3745.8,2.66964]
["bitfinex","ETHUSD",1717198223061,0.54650095,3746.6,3745.8,2.66964]
["bitfinex","ETHUSD",1717198223265,0.54650095,3746.6,3745.9,0.02544778]
["bitfinex","ETHUSD",1717198223266,0.79242638,3746.6,3745.9,0.02544778]
["bitfinex","ETHUSD",1717198223619,0.24592543,3746.6,3745.9,0.02544778]
["bitfinex","ETHUSD",1717198223763,0.54650095,3746.7,3746.1,2.66943]
["bitfinex","ETHUSD",1717198224218,1.09300191,3747.0,3746.2,0.0253597]
["bitfinex","ETHUSD",1717198224219,0.54650095,3746.8,3746.2,0.0253597]
["bitfinex","ETHUSD",1717198224613,0.54650095,3746.9,3746.2,0.0253597]
["bitfinex","ETHUSD",1717198224781,0.54650095,3746.9,3746.1,2.66943]
["bitfinex","ETHUSD",1717198224960,0.54650095,3747.1,3746.1,2.66943]
["bitfinex","ETHUSD",1717198225192,0.54650095,3747.2,3746.3,2.66924]
["bitfinex","ETHUSD",1717198225512,0.54650095,3747.2,3746.1,0.915353]
["bitfinex","ETHUSD",1717198225513,0.54650095,3747.3,3746.5,2.66911]
["bitfinex","ETHUSD",1717198225865,0.54650095,3747.3,3746.6,0.02665586]
["bitfinex","ETHUSD",1717198226285,0.54650095,3747.4,3746.7,2.66901]
["bitfinex","ETHUSD",1717198226487,0.54650095,3747.5,3746.7,2.66901]
["bitfinex","ETHUSD",1717198226701,0.54650095,3747.8,3746.8,0.02659297]
["bitfinex","ETHUSD",1717198226871,0.40343424,3747.7,3746.8,0.02659297]
["bitfinex","ETHUSD",1717198227071,0.94993519,3747.7,3746.9,2.66886]
["bitfinex","ETHUSD",1717198227325,0.40343424,3747.7,3746.9,2.66886]
["bitfinex","ETHUSD",1717198227535,0.40343424,3747.7,3747.0,0.02653008]
["bitfinex","ETHUSD",1717198227748,0.40343424,3747.7,3746.9,9.15296]
["bitfinex","ETHUSD",1717198227874,0.40343424,3747.7,3747.1,0.02649864]
["bitfinex","ETHUSD",1717198228068,0.40343424,3747.7,3747.0,0.02633395]
["bitfinex","ETHUSD",1717198228604,0.54650095,3748.1,3747.1,2.66866]
["bitfinex","ETHUSD",1717198228818,0.54650095,3748.4,3747.2,0.02829193]
["bitfinex","ETHUSD",1717198229117,0.54650095,3748.3,3747.2,0.02829193]
["bitfinex","ETHUSD",1717198229439,2.10850095,3748.4,3747.1,2.66866]
["bitfinex","ETHUSD",1717198230412,1.562,3748.4,3747.1,2.66866]
["bitfinex","ETHUSD",1717198232008,2.66791,3748.3,3747.1,2.66866]
["bitfinex","ETHUSD",1717198232430,7.43,3748.5,3747.7,2.6683]
["bitfinex","ETHUSD",1717198232584,7.43,3748.5,3747.8,0.03556064]
["bitfinex","ETHUSD",1717198235503,2.66738,3749.0,3747.8,0.03556064]
["bitfinex","ETHUSD",1717198235828,2.66738,3749.0,3747.8,0.3059467]
["bitfinex","ETHUSD",1717198239238,4.22991,3748.3,3747.8,0.03556064]
["bitfinex","ETHUSD",1717198239397,13.226,3749.2,3747.8,0.03556064]
["bitfinex","ETHUSD",1717198239398,1.562,3747.9,3747.8,0.03556064]
["bitfinex","ETHUSD",1717198239599,2.040014,3747.9,3747.8,0.03556064]
["bitfinex","ETHUSD",1717198239782,2.66845,3747.5,3746.3,6.4289]
["bitfinex","ETHUSD",1717198239985,2.66873,3747.1,3745.2,0.915417]
["bitfinex","ETHUSD",1717198240231,7.908014,3747.9,3746.4,0.03599527]
["bitfinex","ETHUSD",1717198240232,2.66889,3746.9,3746.4,0.03599527]
["bitfinex","ETHUSD",1717198240438,2.66889,3746.9,3745.7,9.09861]
["bitfinex","ETHUSD",1717198240678,3.55,3747.8,3746.3,2.66924]
["bitfinex","ETHUSD",1717198240679,2.66831,3747.7,3746.3,2.66924]
["bitfinex","ETHUSD",1717198240961,8.45451495,3747.9,3746.6,6.4289]
["bitfinex","ETHUSD",1717198240962,7.43,3747.9,3746.6,6.4289]
["bitfinex","ETHUSD",1717198241098,7.43,3747.9,3746.7,0.64289]
["bitfinex","ETHUSD",1717198241477,7.43,3747.9,3746.7,0.67875319]
["bitfinex","ETHUSD",1717198241608,7.43,3747.9,3746.7,3.67875319]
["bitfinex","ETHUSD",1717198241804,7.43,3747.9,3746.9,2.6688]
["bitfinex","ETHUSD",1717198242099,7.43,3747.9,3747.0,0.03262875]
["bitfinex","ETHUSD",1717198244325,2.66802,3748.1,3747.0,0.03262875]
["bitfinex","ETHUSD",1717198244651,1.57343442,3748.4,3747.1,2.66872]
["bitfinex","ETHUSD",1717198244947,7.43,3748.5,3747.3,2.66858]
["bitfinex","ETHUSD",1717198245479,0.57690433,3748.4,3747.4,0.03571558]
["bitfinex","ETHUSD",1717198245777,3.24475752,3748.4,3747.4,0.03571558]
["bitfinex","ETHUSD",1717198245929,2.66785,3748.4,3747.3,2.66858]
["bitfinex","ETHUSD",1717198246129,1.57343442,3748.3,3747.4,6.027]
["bitfinex","ETHUSD",1717198246360,2.15034361,3748.3,3747.4,6.93227358]
["bitfinex","ETHUSD",1717198246878,4.24131401,3748.4,3747.4,6.93227358]
["bitfinex","ETHUSD",1717198247174,2.66797,3748.2,3747.4,6.06271558]
["bitfinex","ETHUSD",1717198247329,4.81834304,3748.2,3747.4,6.06271558]
["bitfinex","ETHUSD",1717198247532,0.57690903,3748.1,3747.4,6.06271558]
["bitfinex","ETHUSD",1717198248177,2.15037304,3748.1,3747.4,6.06271558]
["bitfinex","ETHUSD",1717198248473,2.66837,3747.7,3747.4,0.03571558]
["bitfinex","ETHUSD",1717198248691,2.15037304,3747.6,3746.4,6.027]
["bitfinex","ETHUSD",1717198248830,2.15037304,3747.5,3746.4,6.027]
["bitfinex","ETHUSD",1717198249027,1.57346401,3747.5,3746.5,0.03031128]
["bitfinex","ETHUSD",1717198249256,1.57346401,3747.5,3746.7,2.66897]
["bitfinex","ETHUSD",1717198249555,2.6685,3747.5,3746.5,0.03031128]
["bitfinex","ETHUSD",1717198249736,2.6685,3747.5,3746.8,0.03020122]
["bitfinex","ETHUSD",1717198249935,4.81894955,3747.5,3746.5,3.0]
["bitfinex","ETHUSD",1717198250159,2.6685,3747.5,3746.9,0.03016454]
["bitfinex","ETHUSD",1717198250379,2.6685,3747.5,3746.6,1.229898]
["bitfinex","ETHUSD",1717198250583,2.6685,3747.5,3747.0,0.03012786]
["bitfinex","ETHUSD",1717198250778,4.81894724,3747.5,3746.6,1.229898]
["bitfinex","ETHUSD",1717198251076,4.24196401,3747.5,3746.7,1.0859598]
["bitfinex","ETHUSD",1717198251276,0.57698406,3747.4,3746.8,0.03020122]
["bitfinex","ETHUSD",1717198251483,4.24196401,3747.5,3746.8,0.03020122]
["bitfinex","ETHUSD",1717198252070,2.6685,3747.5,3746.8,0.03020122]
["bitfinex","ETHUSD",1717198252580,4.81894201,3747.5,3746.8,0.03020122]
["bitfinex","ETHUSD",1717198252754,4.24196401,3747.5,3746.8,0.03020122]
["bitfinex","ETHUSD",1717198253184,1.57346401,3747.5,3746.8,0.44181732]
["bitfinex","ETHUSD",1717198253388,0.57697899,3747.4,3746.8,0.44181732]
["bitfinex","ETHUSD",1717198253532,1.57346401,3747.7,3746.8,0.44181732]
["bitfinex","ETHUSD",1717198253736,2.1504214,3747.6,3746.8,0.44181732]
["bitfinex","ETHUSD",1717198254037,1.57346401,3747.6,3746.9,0.41967971]
["bitfinex","ETHUSD",1717198254282,1.57346401,3747.6,3747.0,0.03009269]
["bitfinex","ETHUSD",1717198255167,1.57346401,3747.5,3747.0,0.03009269]
["bitfinex","ETHUSD",1717198255331,1.57346401,3747.6,3747.0,0.03009269]
["bitfinex","ETHUSD",1717198255561,1.57346401,3747.5,3747.0,0.03009269]
["bitfinex","ETHUSD",1717198255880,1.57346401,3747.7,3747.0,0.03009269]
["bitfinex","ETHUSD",1717198256278,2.15041548,3747.6,3747.0,0.03009269]
["bitfinex","ETHUSD",1717198256831,1.57346401,3747.6,3747.0,0.22482752]
["bitfinex","ETHUSD",1717198257057,1.57346401,3747.7,3747.2,2.796]
["bitfinex","ETHUSD",1717198257161,1.57346401,3748.5,3748.0,6.001]
["bitfinex","ETHUSD",1717198257616,2.15028333,3748.6,3748.1,0.03561452]
["bitfinex","ETHUSD",1717198257807,1.57346401,3748.5,3748.1,0.03561452]
["bitfinex","ETHUSD",1717198258364,1.57346401,3748.5,3748.0,6.001]
["bitfinex","ETHUSD",1717198258593,1.57346401,3748.5,3748.0,6.867909]
["bitfinex","ETHUSD",1717198258801,1.57346401,3748.6,3748.1,0.03561452]
["bitfinex","ETHUSD",1717198258961,1.57346401,3748.7,3748.1,0.03561452]
["bitfinex","ETHUSD",1717198259309,1.57346401,3748.6,3748.1,0.03561452]
["bitfinex","ETHUSD",1717198259617,1.57346401,3748.7,3748.1,0.03561452]
["bitfinex","ETHUSD",1717198259782,3.48719143,3749.0,3748.1,0.90608497]
["bitfinex","ETHUSD",1717198259783,1.57346401,3748.8,3748.1,0.90608497]
["bitfinex","ETHUSD",1717198259986,1.57346401,3748.8,3748.2,2.66789]
["bitfinex","ETHUSD",1717198260716,2.11996496,3748.9,3748.2,2.66789]
["bitfinex","ETHUSD",1717198261170,0.54650095,3748.8,3748.2,2.66789]
["bitfinex","ETHUSD",1717198262619,0.54650095,3748.8,3748.5,2.66767]
["bitfinex","ETHUSD",1717198262976,0.54650095,3749.0,3748.6,0.0353946]
["bitfinex","ETHUSD",1717198263133,0.54650095,3749.1,3748.6,0.0353946]
["bitfinex","ETHUSD",1717198263290,0.54650095,3749.0,3748.6,0.0353946]
["bitfinex","ETHUSD",1717198264025,0.54650095,3749.0,3748.5,2.66767]
["bitfinex","ETHUSD",1717198264230,0.54650095,3748.9,3748.5,2.66767]
["bitfinex","ETHUSD",1717198264380,0.54650095,3748.9,3748.5,2.934437]
["bitfinex","ETHUSD",1717198264585,0.54650095,3749.0,3748.5,2.934437]
["bitfinex","ETHUSD",1717198264828,0.54650095,3749.1,3748.7,2.66755]
["bitfinex","ETHUSD",1717198265132,1.77713758,3749.7,3748.7,2.66755]
["bitfinex","ETHUSD",1717198265133,0.54650095,3749.4,3748.7,2.66755]
["bitfinex","ETHUSD",1717198265285,0.54650095,3749.4,3748.7,2.9609817]
["bitfinex","ETHUSD",1717198267639,0.54650095,3749.4,3748.8,6.001]
["bitfinex","ETHUSD",1717198267805,0.54650095,3749.4,3748.9,2.66742]
["bitfinex","ETHUSD",1717198269389,0.54650095,3749.4,3748.8,6.001]
["bitfinex","ETHUSD",1717198269640,0.54650095,3749.5,3749.2,2.66717]
["bitfinex","ETHUSD",1717198269843,0.54650095,3749.6,3749.2,2.66717]
["bitfinex","ETHUSD",1717198271561,0.54650095,3749.6,3748.8,6.001]
["bitfinex","ETHUSD",1717198271765,0.54650095,3749.4,3748.7,2.66754]
["bitfinex","ETHUSD",1717198272081,0.54650095,3749.2,3748.7,2.66754]
["bitfinex","ETHUSD",1717198272679,0.54650095,3749.1,3748.7,2.66754]
["bitfinex","ETHUSD",1717198273133,0.54650095,3749.2,3748.7,2.66754]
["bitfinex","ETHUSD",1717198273564,0.54650095,3749.2,3748.7,2.9609707]
["bitfinex","ETHUSD",1717198274227,0.54650095,3749.3,3749.0,2.66733]
["bitfinex","ETHUSD",1717198274646,0.54650095,3749.5,3749.0,2.66733]
["bitfinex","ETHUSD",1717198274828,0.54650095,3749.5,3749.1,0.266733]
["bitfinex","ETHUSD",1717198275559,0.54650095,3749.5,3749.2,2.66722]
["bitfinex","ETHUSD",1717198275749,5.66632,3750.5,3749.2,2.66722]
["bitfinex","ETHUSD",1717198275750,0.54650095,3749.6,3749.2,2.66722]
["bitfinex","ETHUSD",1717198276361,0.54650095,3749.7,3749.2,2.66722]
["bitfinex","ETHUSD",1717198276729,0.54650095,3749.6,3749.2,2.66722]
["bitfinex","ETHUSD",1717198277433,0.54650095,3749.7,3749.2,2.66722]
["bitfinex","ETHUSD",1717198278625,0.68312619,3749.7,3748.8,2.66751]
["bitfinex","ETHUSD",1717198278901,0.54650095,3749.3,3748.8,2.66751]
["bitfinex","ETHUSD",1717198279127,0.54650095,3749.4,3748.8,2.66751]
["bitfinex","ETHUSD",1717198279248,0.54650095,3749.3,3748.8,2.66751]
["bitfinex","ETHUSD",1717198279895,0.54650095,3749.4,3748.8,2.66751]
["bitfinex","ETHUSD",1717198280185,0.54650095,3749.4,3748.9,0.266751]
["bitfinex","ETHUSD",1717198281952,0.54650095,3749.5,3748.9,0.266751]
["bitfinex","ETHUSD",1717198283067,0.3,3749.2,3748.9,0.266751]
["bitfinex","ETHUSD",1717198283450,0.3,3749.2,3748.4,2.66779]
["bitfinex","ETHUSD",1717198283688,0.3,3749.2,3748.5,3.0]
["bitfinex","ETHUSD",1717198283856,0.84650095,3749.2,3748.5,3.0]
["bitfinex","ETHUSD",1717198284237,0.54650095,3749.0,3748.0,2.66807]
["bitfinex","ETHUSD",1717198284476,6.1353,3748.7,3747.2,2.66864]
["bitfinex","ETHUSD",1717198284671,0.54650095,3748.1,3747.2,3.69620707]
["bitfinex","ETHUSD",1717198284830,0.54650095,3748.1,3747.4,2.66846]
["bitfinex","ETHUSD",1717198285034,0.54650095,3748.2,3747.4,2.66846]
["bitfinex","ETHUSD",1717198285294,0.54650095,3748.2,3747.5,0.0438297]
["bitfinex","ETHUSD",1717198286481,0.54650095,3748.1,3747.5,0.0438297]
["bitfinex","ETHUSD",1717198286641,0.54650095,3748.1,3747.5,0.41781538]
["bitfinex","ETHUSD",1717198287053,0.81975143,3748.3,3747.5,0.41781538]
["bitfinex","ETHUSD",1717198287054,0.54650095,3748.3,3747.5,0.41781538]
["bitfinex","ETHUSD",1717198287437,0.54650095,3748.2,3747.5,0.41781538]
["bitfinex","ETHUSD",1717198287638,0.54650095,3748.1,3747.5,0.0438297]
["bitfinex","ETHUSD",1717198287838,0.54650095,3748.2,3747.5,0.0438297]
["bitfinex","ETHUSD",1717198288473,0.54650095,3748.0,3747.5,0.0438297]
["bitfinex","ETHUSD",1717198288673,0.54650095,3747.8,3747.5,0.0438297]
["bitfinex","ETHUSD",1717198288976,3.76106191,3748.1,3747.6,0.04377469]
["bitfinex","ETHUSD",1717198288977,0.54650095,3747.7,3747.6,0.04377469]
["bitfinex","ETHUSD",1717198289281,0.54650095,3747.7,3747.1,7.61320797]
["bitfinex","ETHUSD",1717198289495,0.54650095,3747.7,3747.6,0.04377469]
["bitfinex","ETHUSD",1717198289645,0.54650095,3747.7,3747.1,7.61320797]
["bitfinex","ETHUSD",1717198289843,0.54650095,3747.7,3747.6,0.04377469]
["bitfinex","ETHUSD",1717198290044,0.54650095,3747.8,3747.1,7.61320797]
["bitfinex","ETHUSD",1717198290276,0.54650095,3747.8,3747.6,0.04377469]
["bitfinex","ETHUSD",1717198290482,0.54650095,3747.8,3747.1,6.3676]
["bitfinex","ETHUSD",1717198290702,0.54650095,3747.8,3747.7,0.04371969]
["bitfinex","ETHUSD",1717198290991,3.76128191,3747.8,3747.2,0.05027969]
["bitfinex","ETHUSD",1717198291135,0.54724316,3747.4,3746.5,9.03674]
["bitfinex","ETHUSD",1717198291339,0.54724316,3747.3,3746.5,9.03674]
["bitfinex","ETHUSD",1717198291567,0.54724316,3747.2,3746.5,9.03674]
["bitfinex","ETHUSD",1717198291987,0.54724316,3747.3,3746.5,9.03674]
["bitfinex","ETHUSD",1717198292188,0.54724316,3747.5,3747.1,2.66872]
["bitfinex","ETHUSD",1717198292389,0.54724316,3747.6,3747.1,2.66872]
["bitfinex","ETHUSD",1717198292590,8.52300191,3747.9,3747.1,2.66872]
["bitfinex","ETHUSD",1717198292591,0.54724316,3747.8,3747.2,0.266872]
["bitfinex","ETHUSD",1717198294392,0.54724316,3747.9,3747.3,6.3676]
["bitfinex","ETHUSD",1717198294584,12.24,3748.3,3747.7,2.6683]
["bitfinex","ETHUSD",1717198294585,0.54724316,3748.1,3747.7,2.6683]
["bitfinex","ETHUSD",1717198294810,7.43,3748.4,3747.7,2.6683]
["bitfinex","ETHUSD",1717198294811,7.97724316,3748.4,3747.7,2.6683]
["bitfinex","ETHUSD",1717198294940,7.43,3748.4,3747.8,0.26683]
["bitfinex","ETHUSD",1717198295480,7.43,3748.4,3747.9,2.6681]
["bitfinex","ETHUSD",1717198295707,7.43,3748.4,3748.0,6.3676]
["bitfinex","ETHUSD",1717198297377,7.43,3748.4,3748.1,2.668]
["bitfinex","ETHUSD",1717198297611,0.82086474,3748.8,3748.3,2.66787]
["bitfinex","ETHUSD",1717198297612,0.54724316,3748.7,3748.3,2.66787]
["bitfinex","ETHUSD",1717198297877,0.54724316,3748.9,3748.3,2.66787]
["bitfinex","ETHUSD",1717198298078,0.54724316,3748.8,3748.3,2.66787]
["bitfinex","ETHUSD",1717198298622,0.54724316,3748.7,3748.3,2.66787]
["bitfinex","ETHUSD",1717198299219,0.54724316,3748.6,3748.3,2.66787]
["bitfinex","ETHUSD",1717198299544,7.43,3749.3,3748.2,0.90356]
["bitfinex","ETHUSD",1717198299545,1.64142836,3750.0,3748.8,9.0229]
["bitfinex","ETHUSD",1717198299829,2.66625,3750.6,3749.4,2.66708]
["bitfinex","ETHUSD",1717198303232,2.66641,3750.4,3749.4,2.66708]
["bitfinex","ETHUSD",1717198306451,1.37082766,3750.2,3749.4,2.66708]
["bitfinex","ETHUSD",1717198307331,1.09664992,3750.1,3749.4,2.66708]
["bitfinex","ETHUSD",1717198308288,2.66673,3749.9,3748.9,2.66739]
["bitfinex","ETHUSD",1717198308485,2.66673,3749.9,3748.8,6.2269]
["bitfinex","ETHUSD",1717198308486,0.82242301,3749.7,3748.8,6.2269]
["bitfinex","ETHUSD",1717198308636,0.82242301,3749.4,3748.8,6.2269]
["bitfinex","ETHUSD",1717198309534,0.82242301,3749.3,3748.8,6.2269]
["bitfinex","ETHUSD",1717198310850,0.82242301,3749.4,3748.8,6.2269]
["bitfinex","ETHUSD",1717198311045,0.82242301,3749.4,3748.9,0.62269]
["bitfinex","ETHUSD",1717198311470,0.82242301,3749.5,3748.9,0.62269]
["bitfinex","ETHUSD",1717198311869,0.82242301,3749.4,3748.9,0.62269]
["bitfinex","ETHUSD",1717198315600,0.82242301,3749.5,3748.9,0.62269]
["bitfinex","ETHUSD",1717198315823,0.82242301,3749.5,3749.0,0.684959]
["bitfinex","ETHUSD",1717198317534,0.82242301,3749.4,3749.0,0.684959]
["bitfinex","ETHUSD",1717198317827,0.82242301,3749.4,3748.8,6.2269]
["bitfinex","ETHUSD",1717198319428,0.82242301,3749.4,3748.4,6.2478]
["bitfinex","ETHUSD",1717198319601,7.62684992,3749.6,3748.4,6.2478]
["bitfinex","ETHUSD",1717198319602,0.82242301,3749.3,3748.4,6.2478]
["bitfinex","ETHUSD",1717198319928,7.90058183,3749.6,3748.4,6.2478]
["bitfinex","ETHUSD",1717198319929,0.82242301,3749.1,3748.4,6.2478]
["bitfinex","ETHUSD",1717198320228,0.82242301,3749.1,3748.4,8.91556]
["bitfinex","ETHUSD",1717198320432,0.82242301,3749.2,3748.4,8.91556]
["bitfinex","ETHUSD",1717198321041,2.66718,3749.3,3748.4,8.91556]
["bitfinex","ETHUSD",1717198321042,0.82242301,3749.1,3748.4,8.91556]
["bitfinex","ETHUSD",1717198321210,0.82242301,3749.1,3748.4,9.807116]
["bitfinex","ETHUSD",1717198324447,0.82242301,3749.2,3748.4,9.807116]
["bitfinex","ETHUSD",1717198324628,3.48960301,3749.3,3748.4,9.807116]
["bitfinex","ETHUSD",1717198324945,0.82242301,3749.2,3748.4,9.807116]
["bitfinex","ETHUSD",1717198325167,0.82242301,3749.1,3748.6,2.66759]
["bitfinex","ETHUSD",1717198325295,1.37038183,3749.5,3748.6,2.66759]
["bitfinex","ETHUSD",1717198325296,0.82242301,3749.4,3748.6,2.66759]
["bitfinex","ETHUSD",1717198328455,0.82242301,3749.4,3748.9,2.6674]
["bitfinex","ETHUSD",1717198328604,0.82242301,3749.5,3748.9,2.6674]
["bitfinex","ETHUSD",1717198328808,8.25242301,3749.6,3748.9,2.6674]
["bitfinex","ETHUSD",1717198329006,8.25242301,3749.6,3749.0,0.26674]
["bitfinex","ETHUSD",1717198329251,0.82242301,3749.6,3749.0,0.26674]
["bitfinex","ETHUSD",1717198329634,0.82242301,3749.5,3749.0,0.26674]
["bitfinex","ETHUSD",1717198330099,0.82242301,3749.6,3749.0,0.26674]
["bitfinex","ETHUSD",1717198331465,0.82242301,3749.6,3749.1,0.293414]
["bitfinex","ETHUSD",1717198332018,0.82242301,3749.6,3749.2,2.6672]
["bitfinex","ETHUSD",1717198332340,0.82242301,3749.9,3749.2,8.915]
["bitfinex","ETHUSD",1717198332520,0.82242301,3749.9,3749.5,2.66698]
["bitfinex","ETHUSD",1717198332730,0.82242301,3750.0,3749.5,3.558458]
["bitfinex","ETHUSD",1717198334541,7.43,3750.1,3749.7,2.66686]
["bitfinex","ETHUSD",1717198334542,0.82242301,3750.1,3749.7,2.66686]
["bitfinex","ETHUSD",1717198334938,0.82242301,3750.3,3749.7,2.66686]
["bitfinex","ETHUSD",1717198335544,0.82242301,3750.4,3749.7,2.66686]
["bitfinex","ETHUSD",1717198335755,0.82242301,3750.4,3749.9,2.66669]
["bitfinex","ETHUSD",1717198336437,0.82242301,3750.4,3750.1,2.66658]
["bitfinex","ETHUSD",1717198336858,0.82242301,3750.5,3750.1,2.66658]
["bitfinex","ETHUSD",1717198337236,0.82242301,3750.4,3750.1,2.66658]
["bitfinex","ETHUSD",1717198337434,0.82242301,3750.4,3750.1,3.58596138]
["bitfinex","ETHUSD",1717198338383,0.82242301,3750.4,3749.1,6.1714]
["bitfinex","ETHUSD",1717198338384,0.82242301,3750.3,3749.1,6.1714]
["bitfinex","ETHUSD",1717198338696,0.82242301,3750.3,3748.5,8.83909]
["bitfinex","ETHUSD",1717198338697,0.82242301,3749.7,3748.5,8.83909]
["bitfinex","ETHUSD",1717198338872,0.82242301,3749.6,3748.8,2.66751]
["bitfinex","ETHUSD",1717198339184,0.82242301,3749.4,3748.8,2.66751]
["bitfinex","ETHUSD",1717198339330,0.82242301,3749.4,3749.0,2.66734]
["bitfinex","ETHUSD",1717198339975,0.82242301,3749.3,3749.0,2.66734]
["bitfinex","ETHUSD",1717198340381,0.82242301,3749.2,3749.1,8.8387]
["bitfinex","ETHUSD",1717198340533,0.82242301,3749.8,3749.1,8.8387]
["bitfinex","ETHUSD",1717198340875,0.82242301,3749.6,3749.3,2.66711]
["bitfinex","ETHUSD",1717198341508,0.82242301,3749.7,3749.3,2.66711]
["bitfinex","ETHUSD",1717198341830,0.82242301,3749.8,3749.3,2.66711]
["bitfinex","ETHUSD",1717198342032,0.82242301,3749.8,3749.7,2.66688]
["bitfinex","ETHUSD",1717198342234,0.82242301,3749.9,3749.7,2.66688]
["bitfinex","ETHUSD",1717198342433,0.82242301,3750.1,3749.7,2.66688]
["bitfinex","ETHUSD",1717198342629,0.82242301,3749.9,3749.6,6.1714]
["bitfinex","ETHUSD",1717198342860,0.82242301,3749.9,3749.3,2.66715]
["bitfinex","ETHUSD",1717198343190,0.82242301,3749.6,3749.3,2.66715]
["bitfinex","ETHUSD",1717198343909,0.82242301,3749.7,3749.3,2.66715]
["bitfinex","ETHUSD",1717198344196,0.82242301,3749.6,3749.3,2.66715]
["bitfinex","ETHUSD",1717198344494,0.82242301,3749.4,3749.3,2.66715]
["bitfinex","ETHUSD",1717198344704,1.09664992,3749.5,3749.3,2.933865]
["bitfinex","ETHUSD",1717198345001,0.82461796,3749.5,3749.3,2.933865]
["bitfinex","ETHUSD",1717198345447,0.8246647,3749.4,3749.3,2.933865]
["bitfinex","ETHUSD",1717198346254,1.09664992,3749.5,3749.3,2.933865]
["bitfinex","ETHUSD",1717198347066,0.82465497,3749.4,3749.3,2.933865]
["bitfinex","ETHUSD",1717198348353,0.82465497,3749.5,3749.3,2.933865]
["bitfinex","ETHUSD",1717198348554,0.82465497,3749.5,3749.4,0.2933865]
["bitfinex","ETHUSD",1717198349029,0.82465497,3749.9,3749.6,6.1714]
["bitfinex","ETHUSD",1717198349385,0.82465497,3749.7,3749.6,6.1714]
["bitfinex","ETHUSD",1717198349580,0.82465497,3749.7,3749.6,7.08458065]
["bitfinex","ETHUSD",1717198350729,0.82465497,3749.8,3749.6,7.08458065]
["bitfinex","ETHUSD",1717198350900,0.82465497,3749.7,3749.6,7.08458065]
["bitfinex","ETHUSD",1717198351267,0.82465497,3749.8,3749.7,2.66688]
["bitfinex","ETHUSD",1717198351520,0.82465497,3749.8,3749.7,3.67136472]
["bitfinex","ETHUSD",1717198351688,1.09664992,3749.9,3749.7,3.67136472]
["bitfinex","ETHUSD",1717198352974,1.37439498,3750.1,3749.7,3.67136472]
["bitfinex","ETHUSD",1717198352975,0.82436821,3749.8,3749.7,3.67136472]
["bitfinex","ETHUSD",1717198353189,0.82436821,3750.0,3749.7,3.67136472]
["bitfinex","ETHUSD",1717198353407,0.82436821,3750.1,3749.9,2.66673]
["bitfinex","ETHUSD",1717198355282,0.82436821,3750.2,3749.9,2.66673]
["bitfinex","ETHUSD",1717198356410,1.09664992,3750.4,3750.1,2.66659]
["bitfinex","ETHUSD",1717198356411,0.82436821,3750.4,3750.1,2.66659]
["bitfinex","ETHUSD",1717198356607,0.82436821,3750.5,3750.1,2.66659]
["bitfinex","ETHUSD",1717198357796,0.82436821,3750.6,3750.1,2.66659]
["bitfinex","ETHUSD",1717198358016,0.82436821,3750.6,3750.3,2.66643]
["bitfinex","ETHUSD",1717198359619,0.82436821,3750.7,3750.5,2.66631]
["bitfinex","ETHUSD",1717198359802,1.09664992,3750.9,3750.5,2.66631]
["bitfinex","ETHUSD",1717198359803,0.82436821,3750.9,3750.5,2.66631]
["bitfinex","ETHUSD",1717198361687,0.82436821,3751.0,3750.5,2.66631]
["bitfinex","ETHUSD",1717198363387,0.82436821,3751.0,3750.3,6.3198]
["bitfinex","ETHUSD",1717198363594,0.82436821,3751.1,3750.4,0.63198]
["bitfinex","ETHUSD",1717198364319,0.82436821,3751.1,3750.8,2.66604]
["bitfinex","ETHUSD",1717198365533,0.82436821,3751.3,3750.8,2.66604]
["bitfinex","ETHUSD",1717198366026,0.82436821,3751.2,3750.8,2.66604]
["bitfinex","ETHUSD",1717198366242,0.82436821,3751.2,3750.9,0.266604]
["bitfinex","ETHUSD",1717198366450,0.82436821,3751.3,3751.0,2.66595]
["bitfinex","ETHUSD",1717198366775,0.82436821,3751.4,3751.0,2.66595]
["bitfinex","ETHUSD",1717198367175,0.82436821,3751.5,3751.0,2.66595]
["bitfinex","ETHUSD",1717198367444,0.82436821,3751.6,3751.1,0.2932554]
["bitfinex","ETHUSD",1717198367799,0.82436821,3751.5,3751.1,0.2932554]
["bitfinex","ETHUSD",1717198368211,0.82436821,3751.5,3751.2,0.29592054]
["bitfinex","ETHUSD",1717198368402,0.82436821,3751.6,3751.2,0.29592054]
["bitfinex","ETHUSD",1717198370408,0.82436821,3751.5,3751.2,0.29592054]
["bitfinex","ETHUSD",1717198370901,0.82436821,3751.6,3751.2,0.29592054]
["bitfinex","ETHUSD",1717198371100,0.82436821,3751.6,3751.3,0.29618705]
["bitfinex","ETHUSD",1717198371345,0.82436821,3751.5,3751.3,0.29618705]
["bitfinex","ETHUSD",1717198372044,0.82436821,3751.5,3751.0,2.66595]
["bitfinex","ETHUSD",1717198372257,0.82436821,3751.4,3750.6,2.66619]
["bitfinex","ETHUSD",1717198372638,0.82436821,3751.3,3750.6,2.66619]
["bitfinex","ETHUSD",1717198372948,0.82436821,3751.3,3750.8,2.66608]
["bitfinex","ETHUSD",1717198373162,0.82436821,3751.4,3750.8,2.66608]
["bitfinex","ETHUSD",1717198377871,0.82436821,3751.5,3751.1,2.66586]
["bitfinex","ETHUSD",1717198378543,0.82436821,3751.4,3751.1,2.66586]
["bitfinex","ETHUSD",1717198378742,0.82436821,3751.5,3751.1,2.66586]
["bitfinex","ETHUSD",1717198378936,0.82436821,3751.4,3750.7,2.66613]
["bitfinex","ETHUSD",1717198379271,0.82436821,3751.2,3750.7,2.995941]
["bitfinex","ETHUSD",1717198381064,0.82436821,3751.1,3750.7,2.995941]
["bitfinex","ETHUSD",1717198381515,0.82436821,3751.2,3750.7,2.995941]
["bitfinex","ETHUSD",1717198381912,0.82436821,3751.1,3750.4,0.63198]
["bitfinex","ETHUSD",1717198382168,0.82436821,3750.9,3750.3,2.66643]
["bitfinex","ETHUSD",1717198383256,0.82436821,3750.9,3750.0,4.355]
["bitfinex","ETHUSD",1717198383516,0.82436821,3751.1,3750.4,2.66638]
["bitfinex","ETHUSD",1717198384053,0.82436821,3751.1,3750.7,2.66614]
["bitfinex","ETHUSD",1717198384445,0.82436821,3751.2,3750.7,2.66614]
["bitfinex","ETHUSD",1717198384681,0.82436821,3751.3,3750.7,2.66614]
["bitfinex","ETHUSD",1717198385152,0.82436821,3751.3,3751.0,2.66592]
["bitfinex","ETHUSD",1717198385481,0.82436821,3751.4,3751.2,2.66581]
["bitfinex","ETHUSD",1717198386053,0.82436821,3751.5,3751.2,2.66581]
["bitfinex","ETHUSD",1717198388038,0.82436821,3751.6,3751.2,2.66581]
["bitfinex","ETHUSD",1717198388254,0.82436821,3751.5,3751.2,2.66581]
["bitfinex","ETHUSD",1717198388565,0.82436821,3751.5,3751.2,2.932391]
["bitfinex","ETHUSD",1717198388755,0.82436821,3751.4,3751.2,2.932391]
["bitfinex","ETHUSD",1717198392299,0.82436821,3751.3,3751.2,2.932391]
["bitfinex","ETHUSD",1717198394481,1.09664992,3751.4,3751.2,2.932391]
["bitfinex","ETHUSD",1717198394858,0.82557382,3751.3,3751.2,2.932391]
["bitfinex","ETHUSD",1717198395298,1.09664992,3751.4,3751.2,2.932391]
["bitfinex","ETHUSD",1717198395503,9.72827398,3751.9,3751.2,2.932391]
["bitfinex","ETHUSD",1717198395504,1.09664992,3751.5,3751.3,0.9422391]
["bitfinex","ETHUSD",1717198395653,0.82574645,3751.4,3751.3,0.2932391]
["bitfinex","ETHUSD",1717198396002,1.09664992,3751.5,3751.3,0.2932391]
["bitfinex","ETHUSD",1717198396204,1.09664992,3751.5,3751.2,2.66581]
["bitfinex","ETHUSD",1717198396359,0.82587958,3751.3,3751.2,2.66581]
["bitfinex","ETHUSD",1717198396754,0.82587958,3751.3,3750.9,0.649]
["bitfinex","ETHUSD",1717198397009,0.82587958,3751.3,3749.4,2.796]
["bitfinex","ETHUSD",1717198397010,2.66622,3750.7,3749.6,6.1]
["bitfinex","ETHUSD",1717198397302,2.66622,3750.7,3749.5,2.66697]
["bitfinex","ETHUSD",1717198397303,0.649,3750.2,3749.5,2.66697]
["bitfinex","ETHUSD",1717198397482,0.82577855,3749.8,3749.5,2.66697]
["bitfinex","ETHUSD",1717198398096,0.82577855,3749.8,3749.6,0.649]
["bitfinex","ETHUSD",1717198398302,0.82577855,3749.9,3749.6,0.649]
["bitfinex","ETHUSD",1717198398450,0.82577855,3750.0,3749.8,3.31574]
["bitfinex","ETHUSD",1717198398651,0.82577855,3750.1,3749.8,3.31574]
["bitfinex","ETHUSD",1717198399603,0.82577855,3750.1,3749.8,2.66674]
["bitfinex","ETHUSD",1717198401403,0.82577855,3750.3,3750.2,2.66652]
["bitfinex","ETHUSD",1717198401699,8.25577855,3750.4,3750.2,2.66652]
["bitfinex","ETHUSD",1717198402275,8.25577855,3750.4,3750.3,6.4854]
["bitfinex","ETHUSD",1717198402503,0.82577855,3750.5,3750.4,2.66638]
["bitfinex","ETHUSD",1717198402678,0.82577855,3750.5,3750.4,3.581558]
["bitfinex","ETHUSD",1717198403110,1.10103807,3750.6,3750.4,3.581558]
["bitfinex","ETHUSD",1717198403457,1.10103807,3750.6,3750.4,2.66638]
["bitfinex","ETHUSD",1717198403910,1.10103807,3750.5,3750.4,2.66638]
["bitfinex","ETHUSD",1717198404516,1.10103807,3750.6,3750.4,2.66638]
["bitfinex","ETHUSD",1717198404863,0.82690992,3750.5,3750.4,2.66638]
["bitfinex","ETHUSD",1717198410158,0.82690992,3750.5,3749.5,1.558]
["bitfinex","ETHUSD",1717198410304,0.82690992,3750.5,3750.0,2.66666]
["bitfinex","ETHUSD",1717198410799,0.82690992,3750.3,3750.0,2.66666]
["bitfinex","ETHUSD",1717198413821,0.82690992,3750.4,3750.0,2.66666]
["bitfinex","ETHUSD",1717198414385,0.82690992,3750.3,3750.0,2.66666]
["bitfinex","ETHUSD",1717198414686,0.82690992,3750.4,3750.0,2.66666]
["bitfinex","ETHUSD",1717198414909,0.82690992,3750.3,3750.0,2.66666]
["bitfinex","ETHUSD",1717198416627,0.82690992,3750.2,3750.0,2.66666]
["bitfinex","ETHUSD",1717198417799,0.82690992,3750.1,3750.0,2.66666]
["bitfinex","ETHUSD",1717198418904,1.10103807,3750.2,3748.8,6.0792]
["bitfinex","ETHUSD",1717198419145,0.82490234,3749.8,3748.8,6.0792]
["bitfinex","ETHUSD",1717198419487,0.82490234,3749.7,3748.8,6.0792]
["bitfinex","ETHUSD",1717198419685,0.82490234,3749.7,3748.9,0.60792]
["bitfinex","ETHUSD",1717198420085,0.82490234,3749.7,3749.1,2.66725]
["bitfinex","ETHUSD",1717198421501,0.82490234,3749.8,3749.4,2.66706]
["bitfinex","ETHUSD",1717198422029,8.25490234,3750.0,3749.7,2.66684]
["bitfinex","ETHUSD",1717198422235,0.82490234,3750.0,3749.7,2.66684]
["bitfinex","ETHUSD",1717198422994,0.82490234,3749.9,3749.7,2.66684]
["bitfinex","ETHUSD",1717198423305,0.82490234,3750.0,3749.7,2.66684]
["bitfinex","ETHUSD",1717198423994,0.82490234,3749.9,3749.3,2.66712]
["bitfinex","ETHUSD",1717198424222,0.82490234,3750.0,3749.3,3.0742432]
["bitfinex","ETHUSD",1717198424405,0.82490234,3749.9,3749.3,2.66712]
["bitfinex","ETHUSD",1717198424826,1.10103807,3750.0,3749.3,2.66712]
["bitfinex","ETHUSD",1717198424827,0.82490234,3749.8,3749.3,2.66712]
["bitfinex","ETHUSD",1717198428644,0.82490234,3749.9,3749.3,2.66712]
["bitfinex","ETHUSD",1717198429472,0.82490234,3749.9,3749.0,1.404112]
["bitfinex","ETHUSD",1717198429683,0.82490234,3749.9,3748.3,3.0]
["bitfinex","ETHUSD",1717198429684,0.82490234,3749.8,3748.3,3.0]
["bitfinex","ETHUSD",1717198429959,0.82490234,3749.7,3748.3,3.0]
["bitfinex","ETHUSD",1717198430103,0.82490234,3749.6,3748.3,3.0]
["bitfinex","ETHUSD",1717198430956,0.82490234,3749.6,3749.0,2.66731]
["bitfinex","ETHUSD",1717198431161,0.82490234,3749.6,3749.0,2.934041]
["bitfinex","ETHUSD",1717198432652,0.82490234,3749.7,3749.0,2.934041]
["bitfinex","ETHUSD",1717198432869,0.82490234,3749.8,3749.0,2.934041]
["bitfinex","ETHUSD",1717198433030,0.82490234,3749.7,3749.1,0.2934041]
["bitfinex","ETHUSD",1717198433238,0.82490234,3749.7,3749.2,2.66721]
["bitfinex","ETHUSD",1717198435521,0.82490234,3749.8,3749.2,2.66721]
["bitfinex","ETHUSD",1717198435727,0.82490234,3749.8,3749.3,0.29606141]
["bitfinex","ETHUSD",1717198437244,0.82490234,3749.7,3749.3,0.29606141]
["bitfinex","ETHUSD",1717198437629,7.43,3750.0,3749.4,2.66706]
["bitfinex","ETHUSD",1717198437630,0.82490234,3749.8,3749.4,2.66706]
["bitfinex","ETHUSD",1717198438833,0.82490234,3749.7,3749.4,2.66706]
["bitfinex","ETHUSD",1717198439319,0.82490234,3749.7,3749.4,2.99271255]
["bitfinex","ETHUSD",1717198440514,0.82490234,3749.8,3749.5,0.649]
["bitfinex","ETHUSD",1717198441063,0.82490234,3749.8,3749.4,2.99271255]
["bitfinex","ETHUSD",1717198441331,0.82490234,3749.8,3749.4,2.66706]
["bitfinex","ETHUSD",1717198441526,0.82490234,3749.7,3749.4,2.66706]
["bitfinex","ETHUSD",1717198442342,0.82490234,3749.6,3749.4,2.66706]
["bitfinex","ETHUSD",1717198443085,0.82490234,3749.7,3749.4,2.66706]
["bitfinex","ETHUSD",1717198443236,0.82490234,3749.7,3749.6,2.66695]
["bitfinex","ETHUSD",1717198444263,0.82490234,3749.8,3749.6,2.66695]
["bitfinex","ETHUSD",1717198444800,0.82490234,3749.7,3749.6,2.66695]
["bitfinex","ETHUSD",1717198445587,0.82490234,3749.9,3749.6,2.66695]
["bitfinex","ETHUSD",1717198445771,0.82490234,3749.9,3749.8,2.6668]
["bitfinex","ETHUSD",1717198445970,0.82490234,3750.0,3749.8,2.6668]
["bitfinex","ETHUSD",1717198446169,0.82490234,3749.9,3749.8,2.6668]
["bitfinex","ETHUSD",1717198448294,0.82490234,3750.1,3749.8,2.6668]
["bitfinex","ETHUSD",1717198448607,0.82490234,3750.1,3750.0,2.66666]
["bitfinex","ETHUSD",1717198450392,1.10103807,3750.2,3750.0,2.66666]
["bitfinex","ETHUSD",1717198452062,1.10103807,3750.1,3750.0,2.66666]
["bitfinex","ETHUSD",1717198453107,1.10103807,3750.2,3750.0,2.66666]
["bitfinex","ETHUSD",1717198453403,1.10103807,3750.1,3750.0,2.66666]
["bitfinex","ETHUSD",1717198454178,1.10103807,3750.1,3749.6,2.6669]
["bitfinex","ETHUSD",1717198454381,0.82568302,3749.7,3749.2,2.66718]
["bitfinex","ETHUSD",1717198454801,0.82568302,3749.5,3749.2,2.66718]
["bitfinex","ETHUSD",1717198454984,0.82568302,3749.4,3749.2,2.66718]
["bitfinex","ETHUSD",1717198455180,0.82568302,3749.3,3749.2,2.66718]
["bitfinex","ETHUSD",1717198455413,1.10091069,3749.4,3748.8,2.66748]
["bitfinex","ETHUSD",1717198455566,1.10091069,3749.4,3748.8,3.585208]
["bitfinex","ETHUSD",1717198455769,0.82563003,3749.1,3748.8,3.585208]
["bitfinex","ETHUSD",1717198457471,0.82563003,3749.1,3748.4,2.66779]
["bitfinex","ETHUSD",1717198457672,0.82563003,3749.0,3748.0,2.66805]
["bitfinex","ETHUSD",1717198457906,0.82563003,3748.7,3748.0,2.66805]
["bitfinex","ETHUSD",1717198458090,1.10091069,3748.9,3748.0,2.934855]
["bitfinex","ETHUSD",1717198458091,0.82563003,3748.6,3748.0,2.934855]
["bitfinex","ETHUSD",1717198458875,0.82563003,3748.6,3748.1,3.0]
["bitfinex","ETHUSD",1717198461249,0.82563003,3748.7,3748.0,2.934855]
["bitfinex","ETHUSD",1717198461454,0.82563003,3748.5,3748.0,2.66805]
["bitfinex","ETHUSD",1717198461766,7.43,3749.1,3748.0,2.66805]
["bitfinex","ETHUSD",1717198461767,0.82563003,3748.4,3748.0,2.66805]
["bitfinex","ETHUSD",1717198462342,0.82563003,3748.5,3748.0,2.66805]
["bitfinex","ETHUSD",1717198463037,0.82563003,3748.4,3748.0,2.66805]
["bitfinex","ETHUSD",1717198463337,0.82563003,3748.3,3748.0,2.66805]
["bitfinex","ETHUSD",1717198463545,6.1773,3748.3,3747.5,2.66842]
["bitfinex","ETHUSD",1717198463772,0.82563003,3748.2,3747.5,2.66842]
["bitfinex","ETHUSD",1717198463967,0.82563003,3748.2,3747.5,2.935262]
["bitfinex","ETHUSD",1717198464134,6.1773,3748.3,3747.5,2.935262]
["bitfinex","ETHUSD",1717198464135,0.82563003,3748.1,3747.5,2.66842]
["bitfinex","ETHUSD",1717198464769,0.82563003,3748.1,3747.1,2.66872]
["bitfinex","ETHUSD",1717198465838,7.27821069,3748.3,3747.1,2.66872]
["bitfinex","ETHUSD",1717198465839,0.82563003,3748.0,3747.1,2.66872]
["bitfinex","ETHUSD",1717198466288,0.82563003,3748.1,3747.1,2.66872]
["bitfinex","ETHUSD",1717198466484,0.82563003,3748.1,3747.2,0.861212]
["bitfinex","ETHUSD",1717198466855,0.82563003,3748.1,3747.3,2.66856]
["bitfinex","ETHUSD",1717198467054,6.1773,3748.3,3747.3,2.66856]
["bitfinex","ETHUSD",1717198467240,0.82563003,3748.3,3747.6,2.66831]
["bitfinex","ETHUSD",1717198467440,0.82563003,3748.4,3747.6,2.66831]
["bitfinex","ETHUSD",1717198467642,0.82563003,3748.4,3747.7,0.266831]
["bitfinex","ETHUSD",1717198468090,7.00293003,3748.5,3747.7,0.266831]
["bitfinex","ETHUSD",1717198468389,7.00293003,3748.5,3747.8,2.66817]
["bitfinex","ETHUSD",1717198468690,6.1773,3748.5,3747.8,2.66817]
["bitfinex","ETHUSD",1717198468986,7.00293003,3748.5,3747.8,2.66817]
["bitfinex","ETHUSD",1717198469347,6.1773,3748.5,3747.8,2.66817]
["bitfinex","ETHUSD",1717198469543,6.1773,3748.5,3747.2,0.861212]
["bitfinex","ETHUSD",1717198469791,9.67066003,3748.5,3747.6,2.66831]
["bitfinex","ETHUSD",1717198470087,0.82563003,3748.4,3747.6,2.66831]
["bitfinex","ETHUSD",1717198471186,9.67066003,3748.5,3747.6,2.66831]
["bitfinex","ETHUSD",1717198471630,8.84503,3748.5,3747.6,2.66831]
["bitfinex","ETHUSD",1717198471751,6.1773,3748.5,3747.6,2.935141]
["bitfinex","ETHUSD",1717198475882,7.43,3748.7,3747.9,2.66811]
["bitfinex","ETHUSD",1717198476081,7.43,3749.0,3748.2,2.6679]
["bitfinex","ETHUSD",1717198481590,6.1773,3749.2,3748.2,2.6679]
["bitfinex","ETHUSD",1717198482106,10.09719,3749.3,3747.6,6.210231]
["bitfinex","ETHUSD",1717198482107,7.43,3749.3,3748.5,2.66768]
["bitfinex","ETHUSD",1717198489343,7.43,3749.3,3748.8,2.66749]
["bitfinex","ETHUSD",1717198489527,7.278367,3749.6,3748.8,2.66749]
["bitfinex","ETHUSD",1717198489694,6.1802,3749.6,3748.8,3.31749]
["bitfinex","ETHUSD",1717198490376,1.098167,3749.7,3749.1,2.66728]
["bitfinex","ETHUSD",1717198490594,7.43,3749.8,3749.2,0.916728]
["bitfinex","ETHUSD",1717198491207,7.43,3749.8,3749.2,0.266728]
["bitfinex","ETHUSD",1717198492926,7.43,3749.8,3749.3,2.66714]
["bitfinex","ETHUSD",1717198496305,1.098167,3749.9,3749.3,2.66714]
["bitfinex","ETHUSD",1717198496496,1.098167,3749.9,3749.3,3.0255268]
["bitfinex","ETHUSD",1717198498442,1.098167,3749.8,3749.3,3.0255268]
["bitfinex","ETHUSD",1717198501367,1.098167,3749.7,3748.9,2.6674]
["bitfinex","ETHUSD",1717198501672,1.748167,3749.5,3748.9,2.6674]
["bitfinex","ETHUSD",1717198502360,1.098167,3749.5,3748.9,2.6674]
["bitfinex","ETHUSD",1717198503234,1.098167,3749.4,3748.9,2.6674]
["bitfinex","ETHUSD",1717198504216,1.098167,3749.5,3748.9,2.6674]
["bitfinex","ETHUSD",1717198504861,1.098167,3749.5,3748.9,3.64158]
["bitfinex","ETHUSD",1717198506186,1.748167,3749.5,3748.9,2.6674]
["bitfinex","ETHUSD",1717198506342,7.575567,3749.4,3748.9,2.6674]
["bitfinex","ETHUSD",1717198506939,7.575567,3749.4,3748.5,2.66769]
["bitfinex","ETHUSD",1717198507144,0.65,3749.3,3748.5,2.66769]
["bitfinex","ETHUSD",1717198507587,1.098167,3749.2,3748.5,2.66769]
["bitfinex","ETHUSD",1717198508242,1.098167,3749.2,3748.5,4.291899]
["bitfinex","ETHUSD",1717198508443,1.098167,3749.3,3748.5,4.291899]
["bitfinex","ETHUSD",1717198509289,1.098167,3749.3,3749.2,3.31723]
["bitfinex","ETHUSD",1717198509494,7.43,3749.6,3749.2,9.74163]
["bitfinex","ETHUSD",1717198509783,7.43,3749.6,3749.5,2.66702]
["bitfinex","ETHUSD",1717198510089,7.43,3749.6,3749.5,4.226162]
["bitfinex","ETHUSD",1717198511570,7.43,3749.6,3749.5,3.576162]
["bitfinex","ETHUSD",1717198513661,8.528167,3750.5,3749.6,6.4244]
["bitfinex","ETHUSD",1717198513995,7.43,3750.5,3750.2,2.66647]
["bitfinex","ETHUSD",1717198516899,1.098167,3750.7,3750.2,2.66647]
["bitfinex","ETHUSD",1717198518527,1.098167,3750.6,3750.2,2.66647]
["bitfinex","ETHUSD",1717198519013,1.098167,3750.7,3750.2,2.66647]
["bitfinex","ETHUSD",1717198519217,1.098167,3750.7,3750.4,9.01856]
["bitfinex","ETHUSD",1717198519375,1.098167,3751.0,3750.8,2.66609]
["bitfinex","ETHUSD",1717198519714,1.098167,3751.2,3750.8,2.66609]
["bitfinex","ETHUSD",1717198520412,1.098167,3751.3,3750.8,2.66609]
["bitfinex","ETHUSD",1717198521784,1.098167,3751.3,3750.4,2.66636]
["bitfinex","ETHUSD",1717198522020,1.098167,3751.3,3750.5,0.901856]
["bitfinex","ETHUSD",1717198522193,1.098167,3751.2,3750.5,0.901856]
["bitfinex","ETHUSD",1717198523227,1.098167,3751.2,3750.7,2.66616]
["bitfinex","ETHUSD",1717198523427,6.1195,3751.2,3750.7,2.66616]
["bitfinex","ETHUSD",1717198525523,7.217667,3751.2,3750.7,2.66616]
["bitfinex","ETHUSD",1717198528029,6.1195,3751.2,3750.7,2.66616]
["bitfinex","ETHUSD",1717198529752,6.1195,3751.2,3750.3,2.66644]
["bitfinex","ETHUSD",1717198530047,7.217667,3751.2,3750.3,2.66644]
["bitfinex","ETHUSD",1717198531031,1.098167,3751.1,3750.3,2.66644]
["bitfinex","ETHUSD",1717198531707,1.747167,3751.1,3750.3,2.66644]
["bitfinex","ETHUSD",1717198532852,1.098167,3751.0,3750.3,2.66644]
["bitfinex","ETHUSD",1717198534444,0.649,3750.9,3750.3,2.66644]
["bitfinex","ETHUSD",1717198536260,1.747167,3750.9,3750.3,2.66644]
["bitfinex","ETHUSD",1717198537176,1.098167,3751.0,3750.3,2.66644]
["bitfinex","ETHUSD",1717198537322,1.098167,3751.0,3750.3,2.997984]
["bitfinex","ETHUSD",1717198537928,1.747167,3751.1,3750.3,2.997984]
["bitfinex","ETHUSD",1717198538132,1.098167,3751.0,3750.3,2.66644]
["bitfinex","ETHUSD",1717198539670,1.098167,3750.9,3750.3,2.66644]
["bitfinex","ETHUSD",1717198540411,1.747167,3750.9,3750.3,2.66644]
["bitfinex","ETHUSD",1717198543484,1.098167,3750.8,3750.3,2.66644]
["bitfinex","ETHUSD",1717198544255,1.098167,3750.8,3750.4,5.9163]
["bitfinex","ETHUSD",1717198544435,0.57642997,3750.9,3750.4,6.839474]
["bitfinex","ETHUSD",1717198544640,1.098167,3751.0,3750.4,6.839474]
["bitfinex","ETHUSD",1717198545175,1.67457063,3751.0,3750.5,3.31525]
["bitfinex","ETHUSD",1717198545334,3.25293596,3751.1,3750.6,1.0154724]
["bitfinex","ETHUSD",1717198545525,1.098167,3751.1,3750.6,1.0154724]
["bitfinex","ETHUSD",1717198546068,1.6745553,3751.1,3750.6,1.0154724]
["bitfinex","ETHUSD",1717198546375,1.098167,3751.1,3750.6,1.0154724]
["bitfinex","ETHUSD",1717198546686,1.67455348,3751.1,3750.7,0.95980224]
["bitfinex","ETHUSD",1717198546969,1.098167,3751.1,3750.7,0.95980224]
["bitfinex","ETHUSD",1717198548022,1.67455307,3751.1,3750.7,0.95980224]
["bitfinex","ETHUSD",1717198548327,1.098167,3751.0,3750.7,0.95980224]
["bitfinex","ETHUSD",1717198550325,1.098167,3750.9,3750.7,0.95980224]
["bitfinex","ETHUSD",1717198550533,1.098167,3750.9,3750.8,0.42750522]
["bitfinex","ETHUSD",1717198551082,1.098167,3751.0,3750.8,0.42750522]
["bitfinex","ETHUSD",1717198551442,1.098167,3750.9,3750.8,0.42750522]
["bitfinex","ETHUSD",1717198553671,1.37444023,3751.0,3750.8,0.42750522]
["bitfinex","ETHUSD",1717198553875,1.37444023,3751.0,3750.9,0.13873075]
["bitfinex","ETHUSD",1717198554537,3.2287642,3751.2,3750.9,0.13873075]
["bitfinex","ETHUSD",1717198554776,0.57637223,3751.1,3750.9,0.13873075]
["bitfinex","ETHUSD",1717198555409,3.80999196,3751.2,3751.0,0.21750382]
["bitfinex","ETHUSD",1717198555532,1.6541838,3751.2,3751.0,0.21750382]
["bitfinex","ETHUSD",1717198555867,1.6541838,3751.2,3750.8,0.42750522]
["bitfinex","ETHUSD",1717198556050,1.37962396,3750.9,3750.8,3.09353522]
["bitfinex","ETHUSD",1717198556256,1.37962396,3751.0,3750.8,3.74253522]
["bitfinex","ETHUSD",1717198556469,1.10385113,3750.9,3750.8,3.74253522]
["bitfinex","ETHUSD",1717198556836,1.10385113,3750.9,3750.8,3.09353522]
["bitfinex","ETHUSD",1717198557185,1.37962396,3751.0,3750.8,3.09353522]
["bitfinex","ETHUSD",1717198557387,1.37962396,3751.1,3750.9,0.37425352]
["bitfinex","ETHUSD",1717198557987,1.37962396,3751.1,3751.0,8.54295]
["bitfinex","ETHUSD",1717198558287,1.37962396,3751.2,3751.0,8.54295]
["bitfinex","ETHUSD",1717198558691,1.37962396,3751.1,3751.0,8.54295]
["bitfinex","ETHUSD",1717198560514,1.37962396,3751.2,3751.0,8.54295]
["bitfinex","ETHUSD",1717198560639,1.10392294,3751.1,3751.0,8.54295]
["bitfinex","ETHUSD",1717198560944,1.37962396,3751.2,3751.0,8.54295]
["bitfinex","ETHUSD",1717198561147,1.10391655,3751.1,3751.0,8.54295]
["bitfinex","ETHUSD",1717198561346,1.10391655,3751.1,3751.0,9.462145]
["bitfinex","ETHUSD",1717198562724,1.10391655,3751.1,3751.0,10.111145]
["bitfinex","ETHUSD",1717198563067,1.37962396,3751.2,3751.0,10.111145]
["bitfinex","ETHUSD",1717198563582,1.10368382,3751.1,3751.0,10.111145]
["bitfinex","ETHUSD",1717198563747,1.37962396,3751.2,3751.0,10.111145]
["bitfinex","ETHUSD",1717198564096,1.37962396,3751.2,3749.4,0.55715774]
["bitfinex","ETHUSD",1717198564097,1.37962396,3751.2,3750.6,2.6662]
["bitfinex","ETHUSD",1717198564309,0.649,3750.8,3750.2,2.66648]
["bitfinex","ETHUSD",1717198564452,1.10347066,3750.5,3749.8,2.66677]
["bitfinex","ETHUSD",1717198564645,1.10347066,3750.5,3749.6,6.2404]
["bitfinex","ETHUSD",1717198564646,1.10347066,3750.2,3749.4,2.66706]
["bitfinex","ETHUSD",1717198564946,1.10347066,3749.9,3749.5,0.649]
["bitfinex","ETHUSD",1717198565183,1.10347066,3749.9,3749.4,2.66706]
["bitfinex","ETHUSD",1717198565381,1.10347066,3749.7,3749.4,2.66706]
["bitfinex","ETHUSD",1717198565554,1.10347066,3749.6,3749.4,2.66706]
["bitfinex","ETHUSD",1717198566190,1.10347066,3749.5,3749.4,2.66706]
["bitfinex","ETHUSD",1717198566382,1.37859684,3749.7,3748.1,2.66798]
["bitfinex","ETHUSD",1717198566383,1.10347066,3749.6,3749.0,2.66736]
["bitfinex","ETHUSD",1717198566586,1.10347066,3749.5,3749.0,2.66736]
["bitfinex","ETHUSD",1717198566902,1.10347066,3749.3,3748.5,2.66769]
["bitfinex","ETHUSD",1717198567100,1.10347066,3749.3,3748.5,4.207499]
["bitfinex","ETHUSD",1717198567251,1.10347066,3749.1,3748.7,0.649]
["bitfinex","ETHUSD",1717198567600,1.37781865,3749.3,3748.5,3.558499]
["bitfinex","ETHUSD",1717198567601,1.10347066,3749.3,3748.5,3.558499]
["bitfinex","ETHUSD",1717198567796,1.10347066,3749.2,3748.5,3.558499]
["bitfinex","ETHUSD",1717198567954,1.10347066,3749.3,3748.7,2.66757]
["bitfinex","ETHUSD",1717198568156,8.53347066,3749.6,3749.1,2.66729]
["bitfinex","ETHUSD",1717198568400,7.43,3749.6,3749.1,2.66729]
["bitfinex","ETHUSD",1717198568544,1.10347066,3749.8,3749.5,2.66702]
["bitfinex","ETHUSD",1717198568749,1.10347066,3750.0,3749.5,2.933722]
["bitfinex","ETHUSD",1717198569057,7.43,3750.2,3749.9,2.66673]
["bitfinex","ETHUSD",1717198572573,1.10347066,3750.6,3749.9,2.66673]
["bitfinex","ETHUSD",1717198573299,1.10347066,3750.6,3750.2,2.66646]
["bitfinex","ETHUSD",1717198574156,1.10347066,3750.7,3750.2,2.66646]
["bitfinex","ETHUSD",1717198574358,1.10347066,3750.7,3750.2,2.933106]
["bitfinex","ETHUSD",1717198574708,1.10347066,3750.8,3750.2,2.933106]
["bitfinex","ETHUSD",1717198575014,1.37781865,3750.6,3749.2,6.2404]
["bitfinex","ETHUSD",1717198575163,1.559,3751.1,3749.2,6.2404]
["bitfinex","ETHUSD",1717198575164,1.10347066,3750.3,3749.2,6.2404]
["bitfinex","ETHUSD",1717198575360,1.10347066,3750.2,3749.2,6.2404]
["bitfinex","ETHUSD",1717198575680,1.10347066,3750.2,3749.3,0.92404]
["bitfinex","ETHUSD",1717198576005,1.10347066,3750.2,3749.3,3.59113]
["bitfinex","ETHUSD",1717198579104,1.10347066,3749.9,3748.8,2.66751]
["bitfinex","ETHUSD",1717198579287,1.10347066,3749.8,3748.8,2.66751]
["bitfinex","ETHUSD",1717198579482,1.10347066,3749.7,3748.8,2.66751]
["bitfinex","ETHUSD",1717198580684,1.10347066,3749.8,3748.8,2.66751]
["bitfinex","ETHUSD",1717198582103,1.10347066,3749.7,3748.8,2.66751]
["bitfinex","ETHUSD",1717198583205,1.10347066,3749.8,3748.8,2.66751]
["bitfinex","ETHUSD",1717198583626,2.6666,3750.1,3748.8,2.66751]
["bitfinex","ETHUSD",1717198583627,1.10347066,3749.7,3748.8,2.66751]
["bitfinex","ETHUSD",1717198583930,1.10347066,3749.7,3748.8,2.934261]
["bitfinex","ETHUSD",1717198584073,2.66702,3749.5,3748.4,2.66778]
["bitfinex","ETHUSD",1717198584523,3.77049066,3749.5,3748.4,2.66778]
["bitfinex","ETHUSD",1717198584821,1.65347066,3749.4,3748.4,2.66778]
["bitfinex","ETHUSD",1717198585525,0.55,3749.4,3748.4,2.66778]
["bitfinex","ETHUSD",1717198587821,0.55,3749.4,3748.6,2.66765]
["bitfinex","ETHUSD",1717198589314,0.55,3749.4,3748.0,6.3094]
["bitfinex","ETHUSD",1717198589315,0.55,3749.4,3748.2,2.66791]
["bitfinex","ETHUSD",1717198589680,1.65347066,3749.4,3748.2,2.66791]
["bitfinex","ETHUSD",1717198589909,0.56939338,3749.3,3748.2,2.66791]
["bitfinex","ETHUSD",1717198596453,2.66724,3749.2,3748.2,2.66791]
["bitfinex","ETHUSD",1717198605656,2.66724,3749.2,3748.4,2.66776]
["bitfinex","ETHUSD",1717198606957,0.65,3749.3,3748.4,2.66776]
["bitfinex","ETHUSD",1717198607155,0.55,3749.4,3748.5,0.65]
["bitfinex","ETHUSD",1717198607402,1.77666784,3749.5,3748.5,0.65]
["bitfinex","ETHUSD",1717198607659,2.30347066,3749.5,3748.5,0.65]
["bitfinex","ETHUSD",1717198608253,4.46018918,3749.5,3748.5,0.65]
["bitfinex","ETHUSD",1717198608436,3.88352596,3749.5,3748.5,0.65]
["bitfinex","ETHUSD",1717198609123,1.68013582,3749.4,3748.5,0.65]
["bitfinex","ETHUSD",1717198609528,1.68013582,3749.4,3748.4,2.66776]
["bitfinex","ETHUSD",1717198609713,1.75347066,3749.3,3748.4,2.66776]
["bitfinex","ETHUSD",1717198610239,1.10347066,3749.2,3748.4,2.66776]
["bitfinex","ETHUSD",1717198610440,1.10347066,3749.2,3748.4,2.999536]
["bitfinex","ETHUSD",1717198610653,2.95379638,3749.4,3748.4,2.999536]
["bitfinex","ETHUSD",1717198610654,1.10347066,3749.3,3748.4,2.999536]
["bitfinex","ETHUSD",1717198611378,1.68015003,3749.3,3748.4,2.999536]
["bitfinex","ETHUSD",1717198612253,3.26020533,3749.3,3748.4,2.999536]
["bitfinex","ETHUSD",1717198612765,1.68015003,3749.3,3748.4,2.999536]
["bitfinex","ETHUSD",1717198613140,3.26020533,3749.3,3748.5,0.34493156]
["bitfinex","ETHUSD",1717198613477,3.26020533,3749.3,3748.4,2.66776]
["bitfinex","ETHUSD",1717198614095,10.11352596,3749.6,3749.0,2.66735]
["bitfinex","ETHUSD",1717198614740,1.68009785,3749.5,3749.0,2.66735]
["bitfinex","ETHUSD",1717198616696,1.10347066,3749.5,3749.0,2.66735]
["bitfinex","ETHUSD",1717198617226,1.10347066,3749.4,3749.0,2.66735]
["bitfinex","ETHUSD",1717198617535,1.10347066,3749.4,3749.0,2.999085]
["bitfinex","ETHUSD",1717198619493,1.10347066,3749.3,3749.0,2.999085]
["bitfinex","ETHUSD",1717198620195,1.10347066,3749.2,3749.0,2.999085]
["bitfinex","ETHUSD",1717198620767,1.10347066,3749.3,3749.0,2.999085]
["bitfinex","ETHUSD",1717198620960,1.10347066,3749.3,3748.4,2.66775]
["bitfinex","ETHUSD",1717198620961,0.65,3749.1,3748.4,2.66775]
["bitfinex","ETHUSD",1717198621168,5.6285,3749.4,3748.0,2.66805]
["bitfinex","ETHUSD",1717198621169,0.65,3748.7,3748.0,2.66805]
["bitfinex","ETHUSD",1717198621392,0.65,3748.5,3747.6,2.66834]
["bitfinex","ETHUSD",1717198621799,1.10347066,3748.3,3747.6,2.66834]
["bitfinex","ETHUSD",1717198622968,1.10347066,3748.2,3747.6,2.66834]
["bitfinex","ETHUSD",1717198623208,1.10347066,3748.2,3747.6,3.620504]
["bitfinex","ETHUSD",1717198623795,1.10347066,3748.2,3747.4,6.2033]
["bitfinex","ETHUSD",1717198624105,1.10347066,3748.0,3747.2,2.66862]
["bitfinex","ETHUSD",1717198624281,1.10347066,3747.8,3747.2,2.66862]
["bitfinex","ETHUSD",1717198624470,1.10347066,3747.9,3747.2,2.66862]
["bitfinex","ETHUSD",1717198624675,1.10347066,3747.9,3747.2,3.555812]
["bitfinex","ETHUSD",1717198624855,1.10347066,3747.8,3747.2,3.555812]
["bitfinex","ETHUSD",1717198626308,1.10347066,3747.9,3747.2,3.555812]
["bitfinex","ETHUSD",1717198626493,1.10347066,3748.0,3747.2,3.555812]
["bitfinex","ETHUSD",1717198627016,1.10347066,3747.9,3747.2,3.555812]
["bitfinex","ETHUSD",1717198627165,1.10347066,3747.8,3747.2,3.555812]
["bitfinex","ETHUSD",1717198627515,1.10347066,3747.9,3747.2,3.555812]
["bitfinex","ETHUSD",1717198628006,7.43,3748.2,3747.2,2.66862]
["bitfinex","ETHUSD",1717198628007,1.10347066,3747.8,3747.2,2.66862]
["bitfinex","ETHUSD",1717198628192,1.10347066,3747.7,3746.8,2.66893]
["bitfinex","ETHUSD",1717198629404,1.10347066,3747.7,3746.2,2.796]
["bitfinex","ETHUSD",1717198629405,1.10347066,3747.6,3747.2,6.2033]
["bitfinex","ETHUSD",1717198629705,1.10347066,3748.1,3747.3,0.62033]
["bitfinex","ETHUSD",1717198630006,7.43,3748.2,3747.3,0.62033]
["bitfinex","ETHUSD",1717198630007,1.10347066,3748.0,3747.3,0.62033]
["bitfinex","ETHUSD",1717198630716,1.10347066,3748.1,3747.3,0.62033]
["bitfinex","ETHUSD",1717198630868,1.10347066,3748.0,3747.3,0.62033]
["bitfinex","ETHUSD",1717198631068,1.10347066,3748.0,3747.4,3.350813]
["bitfinex","ETHUSD",1717198631268,1.10347066,3748.1,3747.4,3.350813]
["bitfinex","ETHUSD",1717198633127,1.10347066,3748.6,3747.4,0.682363]
["bitfinex","ETHUSD",1717198633625,1.10347066,3748.5,3748.1,2.668]
["bitfinex","ETHUSD",1717198633797,1.10347066,3748.4,3748.1,2.668]
["bitfinex","ETHUSD",1717198634779,1.10347066,3748.5,3748.1,2.668]
["bitfinex","ETHUSD",1717198635091,1.10347066,3748.7,3748.1,2.9348]
["bitfinex","ETHUSD",1717198635297,8.53347066,3748.8,3748.1,2.9348]
["bitfinex","ETHUSD",1717198636195,8.53347066,3748.8,3748.3,2.66781]
["bitfinex","ETHUSD",1717198636394,1.10347066,3748.8,3748.3,2.66781]
["bitfinex","ETHUSD",1717198637785,1.10347066,3748.8,3748.6,2.66761]
["bitfinex","ETHUSD",1717198638124,1.10347066,3748.9,3748.6,2.66761]
["bitfinex","ETHUSD",1717198638332,1.10347066,3749.1,3748.6,2.66761]
["bitfinex","ETHUSD",1717198639152,1.37663824,3749.2,3748.6,2.934371]
["bitfinex","ETHUSD",1717198639153,1.10347066,3749.2,3748.6,2.934371]
["bitfinex","ETHUSD",1717198639783,8.53347066,3749.3,3748.6,2.934371]
["bitfinex","ETHUSD",1717198640330,1.10347066,3749.2,3748.6,2.934371]
["bitfinex","ETHUSD",1717198643088,8.53347066,3749.3,3748.6,2.934371]
["bitfinex","ETHUSD",1717198643286,8.53347066,3749.3,3748.8,2.66751]
["bitfinex","ETHUSD",1717198644031,1.10347066,3749.2,3748.8,2.66751]
["bitfinex","ETHUSD",1717198645532,1.10347066,3749.1,3748.8,2.66751]
["bitfinex","ETHUSD",1717198647697,1.10347066,3749.1,3748.4,2.66776]
["bitfinex","ETHUSD",1717198647904,1.10347066,3749.1,3748.5,0.266776]
["bitfinex","ETHUSD",1717198649416,1.10347066,3749.1,3748.6,2.66763]
["bitfinex","ETHUSD",1717198650647,1.10347066,3749.2,3748.6,2.66763]
["bitfinex","ETHUSD",1717198654480,1.10347066,3749.2,3748.9,2.66739]
["bitfinex","ETHUSD",1717198654614,1.10347066,3749.3,3748.9,2.66739]
["bitfinex","ETHUSD",1717198655209,1.10347066,3749.3,3748.9,3.58301038]
["bitfinex","ETHUSD",1717198656173,1.37659269,3749.5,3748.9,2.66739]
["bitfinex","ETHUSD",1717198656174,1.10347066,3749.2,3748.9,2.66739]
["bitfinex","ETHUSD",1717198658015,1.10347066,3749.3,3748.9,2.66739]
["bitfinex","ETHUSD",1717198661163,1.10347066,3749.2,3748.9,2.66739]
["bitfinex","ETHUSD",1717198662037,1.10347066,3749.3,3748.9,2.66739]
["bitfinex","ETHUSD",1717198662351,1.10347066,3749.2,3748.9,2.66739]
["bitfinex","ETHUSD",1717198663358,1.10347066,3749.3,3748.9,2.66739]
["bitfinex","ETHUSD",1717198663710,1.10347066,3749.3,3748.9,9.018829]
["bitfinex","ETHUSD",1717198664363,1.10347066,3749.3,3748.9,9.668829]
["bitfinex","ETHUSD",1717198664711,1.10347066,3749.3,3748.9,9.018829]
["bitfinex","ETHUSD",1717198667481,1.10347066,3749.2,3748.9,9.018829]
["bitfinex","ETHUSD",1717198668629,1.10347066,3749.2,3748.9,2.999129]
["bitfinex","ETHUSD",1717198668987,1.10347066,3749.1,3748.9,2.66739]
["bitfinex","ETHUSD",1717198669278,1.10347066,3749.2,3748.9,2.66739]
["bitfinex","ETHUSD",1717198670835,1.68014562,3749.2,3748.9,2.66739]
["bitfinex","ETHUSD",1717198671522,1.10347066,3749.1,3748.9,2.66739]
["bitfinex","ETHUSD",1717198673262,1.10347066,3749.0,3748.9,2.66739]
["bitfinex","ETHUSD",1717198674825,1.10347066,3749.0,3748.5,2.66768]
["bitfinex","ETHUSD",1717198675064,1.10298534,3748.8,3748.5,2.66768]
["bitfinex","ETHUSD",1717198675674,1.10298534,3748.8,3748.5,2.999448]
["bitfinex","ETHUSD",1717198676025,1.10298534,3748.7,3748.5,2.999448]
["bitfinex","ETHUSD",1717198677232,1.10298534,3748.6,3748.5,2.999448]
["bitfinex","ETHUSD",1717198677463,1.10298534,3748.6,3748.5,2.66768]
["bitfinex","ETHUSD",1717198678206,1.37659269,3748.7,3748.5,2.66768]
["bitfinex","ETHUSD",1717198678502,1.10465299,3748.6,3748.5,2.66768]
["bitfinex","ETHUSD",1717198680323,1.37659269,3748.7,3748.5,2.66768]
["bitfinex","ETHUSD",1717198680602,1.10526291,3748.7,3748.6,7.029868]
["bitfinex","ETHUSD",1717198680800,1.10526291,3748.8,3748.7,2.66759]
["bitfinex","ETHUSD",1717198681001,1.10526291,3748.8,3748.7,6.11359]
["bitfinex","ETHUSD",1717198681204,1.10526291,3748.8,3748.7,7.3629358]
["bitfinex","ETHUSD",1717198681408,1.10526291,3749.0,3748.7,7.3629358]
["bitfinex","ETHUSD",1717198681572,1.10526291,3749.0,3748.9,0.65]
["bitfinex","ETHUSD",1717198681904,1.65792975,3749.6,3749.0,2.66737]
["bitfinex","ETHUSD",1717198681905,1.10526291,3749.1,3749.0,2.66737]
["bitfinex","ETHUSD",1717198682405,1.38160813,3749.2,3749.0,2.66737]
["bitfinex","ETHUSD",1717198682774,1.38201613,3749.2,3749.0,2.66737]
["bitfinex","ETHUSD",1717198683477,1.38201613,3749.2,3749.1,0.65]
["bitfinex","ETHUSD",1717198685202,1.38201613,3749.3,3749.2,2.66723]
["bitfinex","ETHUSD",1717198686382,1.65841935,3749.6,3749.2,2.66723]
["bitfinex","ETHUSD",1717198687219,1.38181956,3749.3,3749.2,8.71533]
["bitfinex","ETHUSD",1717198687422,1.65841935,3749.6,3749.2,9.36533]
["bitfinex","ETHUSD",1717198687423,1.10554099,3749.4,3749.2,9.36533]
["bitfinex","ETHUSD",1717198687722,1.38181956,3749.6,3749.4,2.66709]
["bitfinex","ETHUSD",1717198687723,1.10554099,3749.5,3749.4,2.66709]
["bitfinex","ETHUSD",1717198687901,1.10554099,3749.5,3749.4,4.253609]
["bitfinex","ETHUSD",1717198689086,1.10554099,3749.6,3749.4,4.253609]
["bitfinex","ETHUSD",1717198689789,1.10554099,3749.7,3749.4,4.253609]
["bitfinex","ETHUSD",1717198689996,1.10554099,3749.7,3749.6,2.66695]
["bitfinex","ETHUSD",1717198690618,1.10554099,3749.7,3749.6,3.31695]
["bitfinex","ETHUSD",1717198691601,1.10554099,3749.7,3749.6,2.66695]
["bitfinex","ETHUSD",1717198692017,1.38181956,3749.8,3749.6,2.66695]
["bitfinex","ETHUSD",1717198692578,1.10410081,3749.7,3749.6,2.66695]
["bitfinex","ETHUSD",1717198694409,1.10410081,3749.8,3749.6,2.66695]
["bitfinex","ETHUSD",1717198694608,1.10410081,3749.8,3749.6,2.998645]
["bitfinex","ETHUSD",1717198696899,1.10410081,3749.9,3749.6,2.998645]
["bitfinex","ETHUSD",1717198698387,1.10410081,3749.8,3749.6,2.66695]
["bitfinex","ETHUSD",1717198698589,1.05410081,3749.8,3749.6,2.66695]
["bitfinex","ETHUSD",1717198700115,1.38181956,3750.0,3749.6,2.66695]
["bitfinex","ETHUSD",1717198700320,1.38181956,3750.0,3749.7,0.266695]
["bitfinex","ETHUSD",1717198700627,1.38181956,3750.1,3749.7,0.266695]
["bitfinex","ETHUSD",1717198700826,1.38181956,3750.1,3749.6,2.66695]
["bitfinex","ETHUSD",1717198702145,1.38181956,3750.2,3749.6,2.66695]
["bitfinex","ETHUSD",1717198702343,1.38181956,3750.2,3749.9,2.66672]
["bitfinex","ETHUSD",1717198702645,7.43,3750.4,3750.0,0.65]
["bitfinex","ETHUSD",1717198703940,7.43,3750.4,3750.1,2.66659]
["bitfinex","ETHUSD",1717198704325,1.37618554,3750.6,3750.3,2.66643]
["bitfinex","ETHUSD",1717198704505,1.37618554,3750.8,3750.3,2.66643]
["bitfinex","ETHUSD",1717198704707,1.37618554,3750.7,3750.3,2.66643]
["bitfinex","ETHUSD",1717198706145,1.58129041,3751.2,3750.3,2.66643]
["bitfinex","ETHUSD",1717198706146,1.37618554,3750.8,3750.3,2.66643]
["bitfinex","ETHUSD",1717198706723,1.10028386,3750.7,3750.3,2.66643]
["bitfinex","ETHUSD",1717198707056,1.10028386,3750.7,3750.3,3.0312389]
["bitfinex","ETHUSD",1717198709214,1.10028386,3750.8,3750.3,3.0312389]
["bitfinex","ETHUSD",1717198712337,1.10028386,3750.8,3750.4,0.65]
["bitfinex","ETHUSD",1717198713238,1.10028386,3750.9,3750.7,2.66616]
["bitfinex","ETHUSD",1717198713420,1.10028386,3751.0,3750.8,0.331616]
["bitfinex","ETHUSD",1717198713619,1.10028386,3751.1,3750.7,2.66616]
["bitfinex","ETHUSD",1717198714152,1.10028386,3751.2,3750.7,2.66616]
["bitfinex","ETHUSD",1717198715395,5.7292,3751.1,3750.7,2.66616]
["bitfinex","ETHUSD",1717198716179,6.82948386,3751.1,3750.7,2.66616]
["bitfinex","ETHUSD",1717198716770,7.47948386,3751.1,3750.3,2.6664]
["bitfinex","ETHUSD",1717198716963,6.82948386,3751.1,3750.3,2.6664]
["bitfinex","ETHUSD",1717198717165,1.10028386,3751.0,3750.3,2.6664]
["bitfinex","ETHUSD",1717198720196,1.10028386,3751.3,3750.6,2.6662]
["bitfinex","ETHUSD",1717198720502,1.75028386,3751.3,3750.6,2.6662]
["bitfinex","ETHUSD",1717198720992,1.10028386,3751.0,3750.6,2.6662]
["bitfinex","ETHUSD",1717198721213,1.10028386,3751.1,3750.6,2.6662]
["bitfinex","ETHUSD",1717198723404,1.10028386,3751.0,3750.6,2.6662]
["bitfinex","ETHUSD",1717198726463,1.10028386,3750.9,3750.6,2.6662]
["bitfinex","ETHUSD",1717198727315,1.10028386,3750.8,3750.2,2.66647]
["bitfinex","ETHUSD",1717198727597,1.10028386,3750.7,3750.2,2.66647]
["bitfinex","ETHUSD",1717198727807,1.10028386,3750.7,3750.2,3.43550492]
["bitfinex","ETHUSD",1717198728005,1.10028386,3750.7,3750.2,4.08550492]
["bitfinex","ETHUSD",1717198730065,1.10028386,3750.6,3750.2,4.08550492]
["bitfinex","ETHUSD",1717198733808,1.10028386,3750.5,3750.2,4.08550492]
["bitfinex","ETHUSD",1717198734389,1.10028386,3750.5,3750.3,0.40855049]
["bitfinex","ETHUSD",1717198734602,1.10028386,3750.5,3750.4,3.31638]
["bitfinex","ETHUSD",1717198734802,1.10028386,3750.6,3750.4,3.31638]
["bitfinex","ETHUSD",1717198742134,1.10028386,3750.5,3750.4,3.31638]
["bitfinex","ETHUSD",1717198742306,1.10028386,3750.5,3750.4,3.648018]
["bitfinex","ETHUSD",1717198743138,1.10028386,3750.5,3750.4,9.190318]
["bitfinex","ETHUSD",1717198743437,1.10028386,3750.6,3750.4,9.190318]
["bitfinex","ETHUSD",1717198743649,1.10028386,3750.6,3750.4,2.998018]
["bitfinex","ETHUSD",1717198743789,1.3760915,3750.6,3750.4,2.66638]
["bitfinex","ETHUSD",1717198745322,1.3760915,3750.5,3750.4,2.66638]
["bitfinex","ETHUSD",1717198745747,1.3760915,3750.6,3750.4,2.66638]
["bitfinex","ETHUSD",1717198746238,1.6513098,3750.9,3750.5,0.65]
["bitfinex","ETHUSD",1717198746449,1.6513098,3750.9,3750.6,0.331638]
["bitfinex","ETHUSD",1717198746598,1.6513098,3750.9,3750.5,0.65]
["bitfinex","ETHUSD",1717198748137,1.6513098,3750.8,3750.5,0.65]
["bitfinex","ETHUSD",1717198748707,1.6513098,3750.8,3750.6,2.66624]
["bitfinex","ETHUSD",1717198749711,1.6513098,3750.9,3750.6,2.66624]
["bitfinex","ETHUSD",1717198749922,1.6513098,3750.9,3750.6,2.997864]
["bitfinex","ETHUSD",1717198750121,1.6513098,3750.8,3750.6,2.997864]
["bitfinex","ETHUSD",1717198750419,1.6513098,3750.8,3750.7,0.65]
["bitfinex","ETHUSD",1717198750632,1.6513098,3751.0,3750.8,2.66609]
["bitfinex","ETHUSD",1717198751143,1.6513098,3750.9,3750.8,2.66609]
["bitfinex","ETHUSD",1717198751818,1.6513098,3751.0,3750.8,2.66609]
["bitfinex","ETHUSD",1717198752148,1.6513098,3750.9,3750.8,2.66609]
["bitfinex","ETHUSD",1717198754110,1.577563,3751.1,3750.8,2.66609]
["bitfinex","ETHUSD",1717198754442,2.15394567,3751.1,3750.8,2.66609]
["bitfinex","ETHUSD",1717198754954,1.65508203,3750.9,3750.8,2.66609]
["bitfinex","ETHUSD",1717198755161,8.96937406,3751.2,3750.8,2.66609]
["bitfinex","ETHUSD",1717198755446,8.96937406,3751.2,3750.5,0.65]
["bitfinex","ETHUSD",1717198755447,2.15394504,3751.1,3750.6,2.66623]
["bitfinex","ETHUSD",1717198755648,1.6549176,3750.8,3750.6,2.66623]
["bitfinex","ETHUSD",1717198756733,1.6549176,3750.9,3750.6,2.66623]
["bitfinex","ETHUSD",1717198757949,1.6549176,3750.9,3750.6,2.997853]
["bitfinex","ETHUSD",1717198759007,1.6549176,3750.9,3750.7,0.65]
["bitfinex","ETHUSD",1717198759504,1.6549176,3751.0,3750.7,0.65]
["bitfinex","ETHUSD",1717198760258,1.6549176,3750.9,3750.7,0.65]
["bitfinex","ETHUSD",1717198760455,1.6549176,3751.1,3750.8,6.4077753]
["bitfinex","ETHUSD",1717198760614,1.6549176,3751.1,3751.0,0.65]
["bitfinex","ETHUSD",1717198760814,1.6549176,3751.2,3751.0,0.65]
["bitfinex","ETHUSD",1717198766533,1.6549176,3751.3,3751.0,0.65]
["bitfinex","ETHUSD",1717198767055,1.6549176,3751.2,3751.0,0.65]
["bitfinex","ETHUSD",1717198767230,1.6549176,3751.3,3751.0,0.65]
["bitfinex","ETHUSD",1717198768360,1.6549176,3751.3,3750.8,5.39299]
["bitfinex","ETHUSD",1717198768513,1.37877562,3750.9,3750.8,5.39299]
["bitfinex","ETHUSD",1717198768711,1.37877562,3750.9,3750.8,6.582289]
["bitfinex","ETHUSD",1717198768928,1.37876962,3750.9,3750.8,6.582289]
["bitfinex","ETHUSD",1717198769352,1.10297147,3750.9,3750.8,6.582289]
["bitfinex","ETHUSD",1717198769617,1.37876962,3751.0,3750.8,6.582289]
["bitfinex","ETHUSD",1717198770818,1.10289964,3750.9,3750.8,6.582289]
["bitfinex","ETHUSD",1717198773994,1.10289964,3751.0,3750.8,6.582289]
["bitfinex","ETHUSD",1717198774269,1.10289964,3751.0,3750.9,1.3082289]
["bitfinex","ETHUSD",1717198774471,1.10289964,3751.1,3751.0,2.66595]
["bitfinex","ETHUSD",1717198774673,1.37876962,3751.2,3751.0,3.31595]
["bitfinex","ETHUSD",1717198774875,1.37876962,3751.2,3751.1,0.67010789]
["bitfinex","ETHUSD",1717198775886,1.65381259,3751.6,3751.2,2.66577]
["bitfinex","ETHUSD",1717198778129,1.65755079,3751.6,3751.2,2.66577]
["bitfinex","ETHUSD",1717198778479,1.65755079,3751.5,3751.2,2.66577]
["bitfinex","ETHUSD",1717198778838,1.65755079,3751.6,3751.2,2.66577]
["bitfinex","ETHUSD",1717198779035,1.65755079,3751.5,3750.8,2.66604]
["bitfinex","ETHUSD",1717198779265,1.10496556,3750.9,3750.8,2.66604]
["bitfinex","ETHUSD",1717198779588,2.8368,3751.4,3750.8,2.66604]
["bitfinex","ETHUSD",1717198779589,1.38161678,3751.0,3750.8,2.66604]
["bitfinex","ETHUSD",1717198779889,1.10556438,3750.9,3750.8,2.66604]
["bitfinex","ETHUSD",1717198780194,1.10556438,3750.9,3750.8,3.215044]
["bitfinex","ETHUSD",1717198781685,1.38161678,3751.0,3750.8,2.66604]
["bitfinex","ETHUSD",1717198781895,2.03161678,3750.9,3750.4,2.66633]
["bitfinex","ETHUSD",1717198782193,1.10528577,3750.5,3750.4,2.66633]
["bitfinex","ETHUSD",1717198782358,1.10528577,3750.6,3750.4,3.930363]
["bitfinex","ETHUSD",1717198782568,1.38160721,3750.8,3750.4,3.930363]
["bitfinex","ETHUSD",1717198782569,1.10528577,3750.7,3750.4,3.930363]
["bitfinex","ETHUSD",1717198782762,1.10528577,3750.7,3750.6,0.65]
["bitfinex","ETHUSD",1717198783705,1.38160721,3750.8,3750.7,2.66616]
["bitfinex","ETHUSD",1717198785391,1.38160721,3750.9,3750.7,2.66616]
["bitfinex","ETHUSD",1717198785589,1.38160721,3750.9,3750.7,3.0591793]
["bitfinex","ETHUSD",1717198785910,1.38160721,3750.8,3750.7,2.66616]
["bitfinex","ETHUSD",1717198786206,1.38160721,3750.8,3750.4,0.614033]
["bitfinex","ETHUSD",1717198786406,1.10538133,3750.6,3750.2,0.65]
["bitfinex","ETHUSD",1717198786774,1.10538133,3750.5,3750.3,2.66645]
["bitfinex","ETHUSD",1717198787795,1.10538133,3750.4,3750.3,2.66645]
["bitfinex","ETHUSD",1717198788104,1.38179661,3750.4,3749.9,2.6667]
["bitfinex","ETHUSD",1717198788336,1.10536903,3750.3,3749.9,2.6667]
["bitfinex","ETHUSD",1717198788515,1.10536903,3750.2,3749.9,2.6667]
["bitfinex","ETHUSD",1717198788691,1.10536903,3750.3,3749.9,3.28077]
["bitfinex","ETHUSD",1717198788893,1.10536903,3750.2,3749.9,3.28077]
["bitfinex","ETHUSD",1717198789102,1.10536903,3750.2,3749.9,2.6667]
["bitfinex","ETHUSD",1717198789298,1.38179661,3750.1,3749.9,2.6667]
["bitfinex","ETHUSD",1717198789461,1.10500671,3750.0,3749.9,2.6667]
["bitfinex","ETHUSD",1717198789661,1.38179661,3750.1,3749.5,2.66699]
["bitfinex","ETHUSD",1717198789905,1.10493527,3749.8,3749.5,2.66699]
["bitfinex","ETHUSD",1717198790563,1.10493527,3749.7,3749.5,2.66699]
["bitfinex","ETHUSD",1717198790766,1.10493527,3749.6,3749.1,2.66727]
["bitfinex","ETHUSD",1717198791160,1.10493527,3749.3,3749.1,2.66727]
["bitfinex","ETHUSD",1717198791360,1.10493527,3749.4,3749.1,2.66727]
["bitfinex","ETHUSD",1717198793420,1.10493527,3749.5,3749.1,2.66727]
["bitfinex","ETHUSD",1717198794477,1.10493527,3749.6,3749.1,2.66727]
["bitfinex","ETHUSD",1717198794708,1.10493527,3749.5,3749.1,2.66727]
["bitfinex","ETHUSD",1717198795069,1.10493527,3749.6,3749.1,2.66727]
["bitfinex","ETHUSD",1717198796311,1.10493527,3749.7,3749.1,2.66727]
["bitfinex","ETHUSD",1717198798582,1.10493527,3749.7,3749.1,2.998997]
["bitfinex","ETHUSD",1717198798734,1.10493527,3749.7,3749.3,2.66714]
["bitfinex","ETHUSD",1717198799074,8.53493527,3750.0,3749.3,2.66714]
["bitfinex","ETHUSD",1717198800335,9.18493527,3750.0,3749.3,2.66714]
["bitfinex","ETHUSD",1717198800738,1.10493527,3749.9,3749.3,2.66714]
["bitfinex","ETHUSD",1717198801390,9.18493527,3750.0,3749.3,2.66714]
["bitfinex","ETHUSD",1717198802149,1.10493527,3749.9,3749.3,2.66714]
["bitfinex","ETHUSD",1717198802345,0.65,3749.8,3748.8,2.66745]
["bitfinex","ETHUSD",1717198802638,2.4978,3749.7,3748.8,3.584195]
["bitfinex","ETHUSD",1717198803272,0.65,3749.6,3748.8,2.934195]
["bitfinex","ETHUSD",1717198803639,0.65,3749.6,3748.8,2.66745]
["bitfinex","ETHUSD",1717198803956,0.65,3749.4,3748.8,2.66745]
["bitfinex","ETHUSD",1717198804665,1.10493527,3749.7,3749.1,0.65]
["bitfinex","ETHUSD",1717198804848,1.10493527,3750.1,3749.3,0.65]
["bitfinex","ETHUSD",1717198805050,1.10493527,3750.1,3749.0,2.27]
["bitfinex","ETHUSD",1717198805051,1.10493527,3750.1,3749.5,0.65]
["bitfinex","ETHUSD",1717198805253,2.66643,3750.4,3749.5,0.65]
["bitfinex","ETHUSD",1717198805254,1.10493527,3750.2,3749.6,2.66691]
["bitfinex","ETHUSD",1717198805666,1.10493527,3750.3,3749.6,2.66691]
["bitfinex","ETHUSD",1717198805865,1.10493527,3750.4,3749.6,2.66691]
["bitfinex","ETHUSD",1717198806266,1.10493527,3750.4,3749.7,0.65]
["bitfinex","ETHUSD",1717198807578,1.10493527,3750.4,3749.6,2.66691]
["bitfinex","ETHUSD",1717198807957,1.10493527,3750.3,3749.6,2.66691]
["bitfinex","ETHUSD",1717198808497,1.75493527,3750.4,3749.6,2.66691]
["bitfinex","ETHUSD",1717198808658,1.10493527,3750.3,3749.6,2.66691]
["bitfinex","ETHUSD",1717198809356,1.10493527,3750.3,3749.6,2.998601]
["bitfinex","ETHUSD",1717198809686,8.80680327,3750.5,3749.6,5.268601]
["bitfinex","ETHUSD",1717198809687,8.53493527,3750.5,3749.6,5.268601]
["bitfinex","ETHUSD",1717198809889,1.75493527,3750.4,3749.6,5.268601]
["bitfinex","ETHUSD",1717198810588,1.75493527,3750.4,3749.6,2.66691]
["bitfinex","ETHUSD",1717198810967,1.10493527,3750.3,3749.6,2.66691]
["bitfinex","ETHUSD",1717198812457,0.65,3750.4,3749.6,2.66691]
["bitfinex","ETHUSD",1717198812458,1.75493527,3750.4,3749.6,2.66691]
["bitfinex","ETHUSD",1717198812670,1.75493527,3750.4,3749.6,3.31691]
["bitfinex","ETHUSD",1717198812981,1.10493527,3750.4,3749.6,3.31691]
["bitfinex","ETHUSD",1717198813147,1.10493527,3750.4,3749.7,0.331691]
["bitfinex","ETHUSD",1717198813343,8.53493527,3750.5,3749.7,0.331691]
["bitfinex","ETHUSD",1717198813562,8.53493527,3750.5,3749.8,2.66678]
["bitfinex","ETHUSD",1717198813765,8.53493527,3750.5,3749.9,2.27]
["bitfinex","ETHUSD",1717198813991,7.43,3750.5,3749.9,2.8618471]
["bitfinex","ETHUSD",1717198814176,8.53493527,3750.5,3750.0,3.31663]
["bitfinex","ETHUSD",1717198814382,8.53493527,3750.5,3750.0,2.66663]
["bitfinex","ETHUSD",1717198814383,7.43,3750.5,3750.0,2.66663]
["bitfinex","ETHUSD",1717198814661,7.43,3750.5,3750.0,3.31764681]
["bitfinex","ETHUSD",1717198816857,7.43,3750.5,3749.8,0.65]
["bitfinex","ETHUSD",1717198817120,7.43,3750.5,3747.2,3.735981]
["bitfinex","ETHUSD",1717198817121,8.08,3750.5,3749.6,2.66693]
["bitfinex","ETHUSD",1717198817405,7.43,3750.5,3749.7,0.65]
["bitfinex","ETHUSD",1717198817580,8.53493527,3750.5,3749.6,2.66693]
["bitfinex","ETHUSD",1717198817982,2.4125,3750.3,3749.6,2.66693]
["bitfinex","ETHUSD",1717198818570,3.51743527,3750.3,3749.6,2.66693]
["bitfinex","ETHUSD",1717198821224,3.51743527,3750.3,3749.5,2.3786]
["bitfinex","ETHUSD",1717198821430,0.65,3750.1,3749.2,5.04579]
["bitfinex","ETHUSD",1717198821586,0.65,3750.1,3749.2,5.69579]
["bitfinex","ETHUSD",1717198821784,1.75493527,3750.1,3749.2,5.69579]
["bitfinex","ETHUSD",1717198822480,1.10493527,3750.0,3749.2,5.69579]
["bitfinex","ETHUSD",1717198823305,1.10493527,3749.9,3749.2,5.69579]
["bitfinex","ETHUSD",1717198823710,1.10493527,3749.9,3748.1,10.226]
["bitfinex","ETHUSD",1717198823907,0.65,3749.6,3748.8,5.04607]
["bitfinex","ETHUSD",1717198824105,1.75493527,3749.6,3748.8,5.04607]
["bitfinex","ETHUSD",1717198824300,1.10493527,3749.5,3748.8,5.04607]
["bitfinex","ETHUSD",1717198825507,1.10493527,3749.5,3748.8,5.69607]
["bitfinex","ETHUSD",1717198826407,1.10493527,3749.5,3748.8,5.04607]
["bitfinex","ETHUSD",1717198826627,1.10493527,3749.4,3748.8,5.04607]
["bitfinex","ETHUSD",1717198827147,3.77203527,3749.4,3748.5,0.65]
["bitfinex","ETHUSD",1717198827324,1.65493527,3749.3,3748.5,0.65]
["bitfinex","ETHUSD",1717198827930,1.10493527,3749.3,3748.6,5.04626]
["bitfinex","ETHUSD",1717198828212,1.10493527,3749.3,3748.7,1.154626]
["bitfinex","ETHUSD",1717198828412,1.37701606,3749.4,3748.7,1.154626]
["bitfinex","ETHUSD",1717198828413,1.10493527,3749.4,3748.7,1.154626]
["bitfinex","ETHUSD",1717198829913,1.10493527,3749.4,3748.8,2.6675]
["bitfinex","ETHUSD",1717198830239,1.10493527,3749.3,3748.8,2.6675]
["bitfinex","ETHUSD",1717198831059,1.10493527,3749.3,3748.8,3.2875726]
["bitfinex","ETHUSD",1717198831595,1.10493527,3749.3,3748.9,0.65]
["bitfinex","ETHUSD",1717198831753,1.10493527,3749.3,3748.8,3.2875726]
["bitfinex","ETHUSD",1717198831955,1.10493527,3749.4,3748.8,3.2875726]
["bitfinex","ETHUSD",1717198832453,1.10493527,3749.3,3748.8,3.2875726]
["bitfinex","ETHUSD",1717198833891,1.10493527,3749.2,3748.8,3.2875726]
["bitfinex","ETHUSD",1717198834565,1.10493527,3749.1,3748.8,3.2875726]
["bitfinex","ETHUSD",1717198834762,1.10493527,3749.1,3748.8,2.6675]
["bitfinex","ETHUSD",1717198834947,1.10493527,3749.1,3748.4,2.66776]
["bitfinex","ETHUSD",1717198834948,1.10493527,3749.0,3748.4,2.66776]
["bitfinex","ETHUSD",1717198835149,1.75493527,3748.9,3748.4,2.66776]
["bitfinex","ETHUSD",1717198835353,1.10493527,3748.8,3748.4,2.66776]
["bitfinex","ETHUSD",1717198835553,1.10493527,3748.7,3748.4,2.66776]
["bitfinex","ETHUSD",1717198837305,1.10493527,3748.8,3748.4,2.66776]
["bitfinex","ETHUSD",1717198838092,1.4181304,3748.8,3748.0,5.04663]
["bitfinex","ETHUSD",1717198838264,0.65,3748.7,3748.0,5.04663]
["bitfinex","ETHUSD",1717198838684,1.10493527,3748.5,3748.0,5.04663]
["bitfinex","ETHUSD",1717198839067,1.10493527,3748.5,3748.0,2.66803]
["bitfinex","ETHUSD",1717198839801,1.10493527,3748.4,3748.0,2.66803]
["bitfinex","ETHUSD",1717198841165,1.10493527,3748.5,3748.0,2.66803]
["bitfinex","ETHUSD",1717198841468,1.10493527,3748.5,3747.7,3.0297]
["bitfinex","ETHUSD",1717198842274,1.10493527,3748.5,3748.3,2.367]
["bitfinex","ETHUSD",1717198842485,1.10493527,3748.8,3748.3,2.367]
["bitfinex","ETHUSD",1717198842803,1.10493527,3748.7,3748.1,0.65]
["bitfinex","ETHUSD",1717198843702,1.10493527,3748.7,3748.1,2.66797]
["bitfinex","ETHUSD",1717198843917,1.10493527,3748.8,3748.2,0.65]
["bitfinex","ETHUSD",1717198844517,1.10493527,3748.9,3748.2,0.65]
["bitfinex","ETHUSD",1717198846018,2.02701606,3749.1,3748.3,2.66782]
["bitfinex","ETHUSD",1717198846019,1.10493527,3749.0,3748.3,2.66782]
["bitfinex","ETHUSD",1717198848222,1.10493527,3749.0,3748.4,0.65]
["bitfinex","ETHUSD",1717198848422,8.53493527,3749.2,3748.9,0.65]
["bitfinex","ETHUSD",1717198848723,1.10493527,3749.4,3748.9,0.65]
["bitfinex","ETHUSD",1717198850744,1.10493527,3749.5,3748.9,0.65]
["bitfinex","ETHUSD",1717198851458,1.10493527,3749.5,3749.1,3.017]
["bitfinex","ETHUSD",1717198851619,8.53493527,3749.8,3749.2,2.6672]
["bitfinex","ETHUSD",1717198851820,1.10493527,3749.7,3749.2,2.6672]
["bitfinex","ETHUSD",1717198852750,1.10493527,3749.6,3749.2,2.6672]
["bitfinex","ETHUSD",1717198854454,1.10493527,3749.7,3749.2,2.6672]
["bitfinex","ETHUSD",1717198855562,1.10493527,3749.6,3749.0,0.65]
["bitfinex","ETHUSD",1717198855764,8.80412823,3749.8,3749.0,0.65]
["bitfinex","ETHUSD",1717198855765,1.10493527,3749.5,3749.0,0.65]
["bitfinex","ETHUSD",1717198856548,1.10493527,3749.5,3749.1,2.66728]
["bitfinex","ETHUSD",1717198856717,1.10493527,3749.7,3749.1,2.66728]
["bitfinex","ETHUSD",1717198856917,8.80412823,3749.8,3749.1,2.66728]
["bitfinex","ETHUSD",1717198856918,1.10493527,3749.6,3749.2,2.4422]
["bitfinex","ETHUSD",1717198860470,8.53493527,3749.8,3749.3,0.575948]
["bitfinex","ETHUSD",1717198860765,1.10493527,3749.7,3749.2,3.0922]
["bitfinex","ETHUSD",1717198861068,1.10493527,3749.6,3749.2,3.0922]
["bitfinex","ETHUSD",1717198862118,1.10493527,3749.7,3749.2,3.0922]
["bitfinex","ETHUSD",1717198862319,1.10493527,3749.6,3749.2,3.668148]
["bitfinex","ETHUSD",1717198863821,1.10493527,3749.6,3749.3,2.66716]
["bitfinex","ETHUSD",1717198865428,1.10493527,3749.5,3749.3,2.66716]
["bitfinex","ETHUSD",1717198870627,1.10493527,3749.6,3749.5,2.66702]
["bitfinex","ETHUSD",1717198870941,7.43,3749.8,3749.5,3.3005368]
["bitfinex","ETHUSD",1717198871264,7.43,3749.8,3749.7,2.66688]
["bitfinex","ETHUSD",1717198871470,1.10493527,3750.0,3749.7,2.66688]
["bitfinex","ETHUSD",1717198872877,1.10493527,3750.0,3749.8,2.4422]
["bitfinex","ETHUSD",1717198874486,1.10493527,3750.0,3749.7,2.66688]
["bitfinex","ETHUSD",1717198874981,1.10493527,3749.9,3749.7,2.66688]
["bitfinex","ETHUSD",1717198876290,1.10493527,3750.0,3749.7,2.66688]
["bitfinex","ETHUSD",1717198880692,1.10493527,3750.1,3749.7,2.66688]
["bitfinex","ETHUSD",1717198886496,1.10493527,3750.2,3750.0,5.75696]
["bitfinex","ETHUSD",1717198886709,1.10493527,3750.2,3750.1,2.4403]
["bitfinex","ETHUSD",1717198886998,7.43,3750.3,3750.2,5.10682]
["bitfinex","ETHUSD",1717198889003,7.43,3750.3,3750.1,0.65]
["bitfinex","ETHUSD",1717198889004,1.10493527,3751.3,3750.9,2.666]
["bitfinex","ETHUSD",1717198889304,1.10493527,3751.3,3751.0,0.65]
["bitfinex","ETHUSD",1717198889803,1.10493527,3751.4,3751.0,0.65]
["bitfinex","ETHUSD",1717198891105,1.10493527,3751.5,3751.0,0.65]
["bitfinex","ETHUSD",1717198891399,8.53493527,3751.6,3751.1,2.66585]
["bitfinex","ETHUSD",1717198894459,7.43,3751.6,3751.1,3.31585]
["bitfinex","ETHUSD",1717198894700,1.10493527,3751.7,3751.1,3.31585]
["bitfinex","ETHUSD",1717198894901,1.10493527,3751.6,3751.1,3.31585]
["bitfinex","ETHUSD",1717198895265,1.37443543,3751.8,3751.1,3.31585]
["bitfinex","ETHUSD",1717198895266,1.10493527,3751.7,3751.1,3.31585]
["bitfinex","ETHUSD",1717198895507,1.10493527,3751.7,3751.1,2.66585]
["bitfinex","ETHUSD",1717198896521,1.10493527,3751.7,3751.1,3.31585]
["bitfinex","ETHUSD",1717198897000,1.10493527,3751.7,3751.1,2.66585]
["bitfinex","ETHUSD",1717198900213,1.10493527,3751.7,3751.1,3.241465]
["bitfinex","ETHUSD",1717198900417,1.10493527,3751.8,3751.3,0.65]
["bitfinex","ETHUSD",1717198900625,1.10493527,3752.0,3751.3,3.0623]
["bitfinex","ETHUSD",1717198902514,1.10493527,3752.0,3751.3,2.4123]
["bitfinex","ETHUSD",1717198902714,1.10493527,3751.9,3751.3,2.4123]
["bitfinex","ETHUSD",1717198906582,1.10493527,3752.0,3751.3,2.4123]
["bitfinex","ETHUSD",1717198906784,1.10493527,3751.9,3751.3,2.4123]
["bitfinex","ETHUSD",1717198909323,9.45175856,3752.1,3751.3,2.4123]
["bitfinex","ETHUSD",1717198909324,1.10493527,3752.0,3751.3,2.4123]
["bitfinex","ETHUSD",1717198911642,8.53493527,3752.1,3751.3,2.4123]
["bitfinex","ETHUSD",1717198911924,1.10493527,3752.0,3751.3,2.4123]
["bitfinex","ETHUSD",1717198913528,1.10493527,3751.9,3751.3,2.4123]
["bitfinex","ETHUSD",1717198915502,1.10493527,3751.8,3751.3,2.4123]
["bitfinex","ETHUSD",1717198917135,1.10493527,3751.8,3751.1,2.66585]
["bitfinex","ETHUSD",1717198917519,1.10493527,3751.7,3751.1,2.66585]
["bitfinex","ETHUSD",1717198917722,1.10493527,3751.7,3751.1,3.31585]
["bitfinex","ETHUSD",1717198917931,1.10493527,3751.7,3751.1,2.66585]
["bitfinex","ETHUSD",1717198918873,1.10493527,3751.8,3751.1,3.31585]
["bitfinex","ETHUSD",1717198919237,1.10493527,3751.7,3751.1,3.31585]
["bitfinex","ETHUSD",1717198920463,1.10493527,3751.7,3751.1,3.888405]
["bitfinex","ETHUSD",1717198922578,1.10493527,3751.6,3751.1,3.31585]
["bitfinex","ETHUSD",1717198923089,0.65,3751.4,3751.0,2.4097]
["bitfinex","ETHUSD",1717198923383,1.10493527,3751.3,3751.0,2.4097]
["bitfinex","ETHUSD",1717198923585,1.10493527,3751.2,3751.0,2.4097]
["bitfinex","ETHUSD",1717198923941,1.10493527,3751.3,3751.0,2.4097]
["bitfinex","ETHUSD",1717198924354,1.10493527,3751.2,3751.0,2.4097]
["bitfinex","ETHUSD",1717198926876,1.10493527,3751.2,3751.0,3.63228]
["bitfinex","ETHUSD",1717198927383,1.10493527,3751.3,3751.0,6.29822]
["bitfinex","ETHUSD",1717198928256,1.10493527,3751.2,3751.0,6.29822]
["bitfinex","ETHUSD",1717198929376,1.10493527,3751.2,3751.1,2.4097]
["bitfinex","ETHUSD",1717198929892,1.10493527,3751.4,3751.2,2.66581]
["bitfinex","ETHUSD",1717198930084,1.10493527,3751.4,3751.3,0.629809]
["bitfinex","ETHUSD",1717198930508,1.37501222,3751.5,3751.3,0.629809]
["bitfinex","ETHUSD",1717198930679,1.37501222,3751.5,3751.2,3.31581]
["bitfinex","ETHUSD",1717198931074,7.43,3752.1,3751.3,5.07544]
["bitfinex","ETHUSD",1717198931075,1.10175799,3751.4,3751.3,5.07544]
["bitfinex","ETHUSD",1717198931279,1.37501222,3751.5,3751.3,5.07544]
["bitfinex","ETHUSD",1717198932407,1.65001467,3751.7,3751.3,5.07544]
["bitfinex","ETHUSD",1717198934843,1.37914854,3751.4,3751.3,5.07544]
["bitfinex","ETHUSD",1717198935135,1.37914854,3751.4,3751.3,5.647984]
["bitfinex","ETHUSD",1717198936675,1.10338393,3751.4,3751.3,5.522184]
["bitfinex","ETHUSD",1717198937089,1.10338393,3751.5,3751.3,5.522184]
["bitfinex","ETHUSD",1717198937293,1.10338393,3751.5,3751.4,1.2672184]
["bitfinex","ETHUSD",1717198937612,1.10338393,3751.6,3751.5,4.9495]
["bitfinex","ETHUSD",1717198937939,1.10338393,3751.6,3751.5,5.5995]
["bitfinex","ETHUSD",1717198938098,1.10338393,3751.7,3751.5,3.3156]
["bitfinex","ETHUSD",1717198938298,1.10338393,3751.7,3751.6,3.38443624]
["bitfinex","ETHUSD",1717198939355,1.6549445,3752.3,3752.1,2.66517]
["bitfinex","ETHUSD",1717198939626,7.41250434,3753.2,3752.3,2.2839]
["bitfinex","ETHUSD",1717198939627,1.37865946,3752.8,3752.3,2.2839]
["bitfinex","ETHUSD",1717198939826,1.37865946,3752.9,3752.7,0.65]
["bitfinex","ETHUSD",1717198940027,1.37865946,3752.9,3752.8,2.9339]
["bitfinex","ETHUSD",1717198940340,9.34327292,3753.6,3752.9,2.6646]
["bitfinex","ETHUSD",1717198940341,1.37865946,3753.0,3752.9,2.6646]
["bitfinex","ETHUSD",1717198940531,1.37865946,3753.1,3752.9,2.6646]
["bitfinex","ETHUSD",1717198940831,1.37865946,3753.1,3753.0,0.65]
["bitfinex","ETHUSD",1717198941249,0.88320371,3753.3,3753.1,2.66446]
["bitfinex","ETHUSD",1717198941401,0.41711625,3754.1,3753.6,2.6641]
["bitfinex","ETHUSD",1717198941601,0.65,3754.1,3753.6,2.6641]
["bitfinex","ETHUSD",1717198941923,2.29804203,3754.1,3753.6,2.6641]
["bitfinex","ETHUSD",1717198942127,0.4776442,3754.0,3753.6,2.6641]
["bitfinex","ETHUSD",1717198942712,1.6525179,3754.4,3753.6,2.6641]
["bitfinex","ETHUSD",1717198942883,2.3025179,3754.4,3753.6,2.6641]
["bitfinex","ETHUSD",1717198943090,1.6525179,3754.4,3753.6,2.6641]
["bitfinex","ETHUSD",1717198943291,6.7941979,3754.8,3753.6,3.3141]
["bitfinex","ETHUSD",1717198943606,0.65,3754.6,3753.6,3.3141]
["bitfinex","ETHUSD",1717198943994,0.65,3754.6,3753.6,2.6641]
["bitfinex","ETHUSD",1717198944708,0.65,3754.6,3753.6,3.3141]
["bitfinex","ETHUSD",1717198944915,0.65,3754.4,3753.6,2.6641]
["bitfinex","ETHUSD",1717198945113,0.65,3754.2,3753.6,2.6641]
["bitfinex","ETHUSD",1717198947441,0.65,3754.4,3753.6,2.6641]
["bitfinex","ETHUSD",1717198947757,2.66342,3754.6,3753.6,2.6641]
["bitfinex","ETHUSD",1717198947914,0.65,3754.4,3753.6,2.6641]
["bitfinex","ETHUSD",1717198948237,1.2,3754.5,3753.6,2.6641]
["bitfinex","ETHUSD",1717198950099,0.55,3754.5,3753.6,2.6641]
["bitfinex","ETHUSD",1717198950409,0.4585858,3754.4,3753.6,2.6641]
["bitfinex","ETHUSD",1717198950624,0.65,3754.3,3753.6,2.6641]
["bitfinex","ETHUSD",1717198951038,0.65,3754.1,3753.6,2.6641]
["bitfinex","ETHUSD",1717198953747,1.37243796,3754.7,3753.8,2.66392]
["bitfinex","ETHUSD",1717198953909,1.37243796,3754.8,3753.8,2.66392]
["bitfinex","ETHUSD",1717198954100,0.65,3754.5,3753.8,2.66392]
["bitfinex","ETHUSD",1717198954536,3.1284,3754.7,3753.8,2.66392]
["bitfinex","ETHUSD",1717198955658,0.65,3754.7,3753.8,2.66392]
["bitfinex","ETHUSD",1717198956158,7.41250434,3755.0,3754.2,3.31366]
["bitfinex","ETHUSD",1717198956325,0.1251979,3755.1,3754.2,3.31366]
["bitfinex","ETHUSD",1717198957557,0.1251979,3755.1,3754.2,2.66366]
["bitfinex","ETHUSD",1717198960150,0.1251979,3755.1,3754.5,2.66341]
["bitfinex","ETHUSD",1717198960350,0.1251979,3755.1,3754.5,2.929751]
["bitfinex","ETHUSD",1717198960528,0.1251979,3755.1,3754.5,2.66341]
["bitfinex","ETHUSD",1717198963329,0.1251979,3755.1,3754.5,2.06341]
["bitfinex","ETHUSD",1717198968089,0.1251979,3755.1,3754.6,2.4178]
["bitfinex","ETHUSD",1717198968232,0.1251979,3755.1,3754.7,2.66329]
["bitfinex","ETHUSD",1717198977703,0.1251979,3755.1,3754.7,3.31029]
["bitfinex","ETHUSD",1717198977866,0.1251979,3755.1,3754.9,2.66318]
["bitfinex","ETHUSD",1717198979801,0.1251979,3755.1,3754.9,3.31018]
["bitfinex","ETHUSD",1717198986760,0.1251979,3755.1,3754.9,2.66318]
["bitfinex","ETHUSD",1717198986968,0.1251979,3755.1,3754.9,3.31018]
["bitfinex","ETHUSD",1717198988786,0.1251979,3755.1,3755.0,2.493]
["bitfinex","ETHUSD",1717198989120,0.1251979,3755.1,3755.0,3.1305989]
["bitfinex","ETHUSD",1717198990321,0.1251979,3755.1,3755.0,3.7775989]
["bitfinex","ETHUSD",1717198990479,0.1251979,3755.1,3755.0,3.1305989]
["bitfinex","ETHUSD",1717198990681,0.1251979,3755.1,3755.0,3.7775989]
["bitfinex","ETHUSD",1717198993379,0.1251979,3755.1,3755.0,3.1305989]
["bitfinex","ETHUSD",1717198993581,0.1251979,3755.1,3755.0,3.7775989]
["bitfinex","ETHUSD",1717198994581,0.1251979,3755.1,3755.0,9.5735989]
["bitfinex","ETHUSD",1717198994903,0.1251979,3755.1,3755.0,6.7775989]
["bitfinex","ETHUSD",1717198995281,0.1251979,3755.1,3755.0,6.1305989]
["bitfinex","ETHUSD",1717198995481,0.1251979,3755.1,3755.0,6.7775989]
["bitfinex","ETHUSD",1717198997051,0.1251979,3755.1,3755.0,6.1305989]
["bitfinex","ETHUSD",1717198997339,0.1251979,3755.1,3755.0,9.5735989]
["bitfinex","ETHUSD",1717199000216,0.1251979,3755.1,3755.0,6.1305989]
["bitfinex","ETHUSD",1717199000850,0.1251979,3755.1,3755.0,6.7775989]
["bitfinex","ETHUSD",1717199001622,0.1251979,3755.1,3755.0,6.1305989]
["bitfinex","ETHUSD",1717199001797,0.1251979,3755.1,3755.0,3.1305989]
["bitfinex","ETHUSD",1717199001996,0.1251979,3755.1,3755.0,0.647]
["bitfinex","ETHUSD",1717199002945,0.1251979,3755.1,3755.0,3.04675384]
["bitfinex","ETHUSD",1717199003107,0.1251979,3755.1,3755.0,5.9935]
["bitfinex","ETHUSD",1717199003550,0.1251979,3755.1,3755.0,8.7895]
["bitfinex","ETHUSD",1717199004058,0.1251979,3755.1,3755.0,8.1425]
["bitfinex","ETHUSD",1717199004268,0.1251979,3755.1,3755.0,10.1936799]
["bitfinex","ETHUSD",1717199004759,1.65221479,3756.7,3756.3,2.3465]
["bitfinex","ETHUSD",1717199004760,1.37684566,3756.7,3756.3,2.3465]
["bitfinex","ETHUSD",1717199004944,1.37684566,3757.2,3756.8,2.66177]
["bitfinex","ETHUSD",1717199005141,1.37684566,3757.3,3757.0,0.647]
["bitfinex","ETHUSD",1717199005312,2.2738,3757.6,3757.0,0.647]
["bitfinex","ETHUSD",1717199005510,2.2738,3757.6,3756.8,2.66177]
["bitfinex","ETHUSD",1717199009140,2.2738,3757.6,3756.4,0.51425]
["bitfinex","ETHUSD",1717199009141,2.2738,3757.4,3756.4,2.66209]
["bitfinex","ETHUSD",1717199009348,2.66151,3757.3,3756.4,2.66209]
["bitfinex","ETHUSD",1717199010863,2.66162,3757.1,3756.0,2.66238]
["bitfinex","ETHUSD",1717199011075,0.321162,3757.0,3756.0,2.66238]
["bitfinex","ETHUSD",1717199011269,2.66162,3757.1,3756.0,2.66238]
["bitfinex","ETHUSD",1717199013435,1.65221479,3757.5,3756.6,2.66193]
["bitfinex","ETHUSD",1717199013659,7.41250434,3757.8,3756.6,2.66193]
["bitfinex","ETHUSD",1717199013660,10.07368434,3757.8,3756.6,2.66193]
["bitfinex","ETHUSD",1717199014174,11.72589913,3757.8,3756.6,2.66193]
["bitfinex","ETHUSD",1717199014673,10.07368434,3757.8,3756.6,2.66193]
["bitfinex","ETHUSD",1717199015455,0.55,3757.7,3756.6,2.66193]
["bitfinex","ETHUSD",1717199021139,1.65221479,3757.9,3757.1,2.66156]
["bitfinex","ETHUSD",1717199021546,7.41250434,3758.2,3757.1,2.66156]
["bitfinex","ETHUSD",1717199022742,0.55,3758.1,3757.1,2.66156]
["bitfinex","ETHUSD",1717199022943,2.4682,3758.0,3757.1,2.66156]
["bitfinex","ETHUSD",1717199024997,0.55,3758.1,3757.1,2.66156]
["bitfinex","ETHUSD",1717199026045,1.65221479,3758.4,3757.5,3.934]
["bitfinex","ETHUSD",1717199026219,0.41669928,3759.2,3757.6,0.659534]
["bitfinex","ETHUSD",1717199026389,0.41669928,3759.2,3758.0,2.66094]
["bitfinex","ETHUSD",1717199026390,2.66026,3759.1,3758.0,2.66094]
["bitfinex","ETHUSD",1717199027584,2.66026,3759.1,3758.1,2.382]
["bitfinex","ETHUSD",1717199028789,2.66026,3759.1,3758.0,2.66094]
["bitfinex","ETHUSD",1717199028989,2.5933979,3758.9,3758.0,2.66094]
["bitfinex","ETHUSD",1717199029216,2.5933979,3758.9,3758.0,2.927034]
["bitfinex","ETHUSD",1717199030329,0.1251979,3758.9,3758.0,2.927034]
["bitfinex","ETHUSD",1717199032784,0.1251979,3758.9,3758.1,2.382]
["bitfinex","ETHUSD",1717199034828,0.1251979,3758.9,3758.0,2.927034]
["bitfinex","ETHUSD",1717199037457,2.66042,3758.8,3757.7,2.382]
["bitfinex","ETHUSD",1717199037938,2.66057,3758.6,3757.7,2.382]
["bitfinex","ETHUSD",1717199039536,0.55,3758.7,3757.1,4.91477]
["bitfinex","ETHUSD",1717199039537,2.66082,3758.3,3757.1,4.91477]
["bitfinex","ETHUSD",1717199039839,0.55,3758.7,3757.1,4.91477]
["bitfinex","ETHUSD",1717199039840,3.303082,3758.2,3757.1,4.91477]
["bitfinex","ETHUSD",1717199040118,3.037,3758.2,3757.1,4.91477]
["bitfinex","ETHUSD",1717199040541,2.66095,3758.1,3757.1,4.91477]
["bitfinex","ETHUSD",1717199041766,0.55,3758.0,3757.1,4.91477]
["bitfinex","ETHUSD",1717199043261,12.48587434,3758.5,3757.4,2.66137]
["bitfinex","ETHUSD",1717199044288,5.07337,3758.5,3757.4,2.66137]
["bitfinex","ETHUSD",1717199045963,2.66084,3758.3,3757.4,2.66137]
["bitfinex","ETHUSD",1717199047974,0.55,3758.2,3757.4,2.66137]
["bitfinex","ETHUSD",1717199050704,2.66092,3758.1,3757.1,2.2532]
["bitfinex","ETHUSD",1717199053408,2.66092,3758.1,3757.2,2.66153]
["bitfinex","ETHUSD",1717199053713,2.66092,3758.1,3757.3,0.491473]
["bitfinex","ETHUSD",1717199056430,2.66092,3758.1,3757.2,2.66153]
["bitfinex","ETHUSD",1717199057578,3.30792,3758.1,3757.2,2.66153]
["bitfinex","ETHUSD",1717199061037,0.39917437,3760.1,3757.1,2.2532]
["bitfinex","ETHUSD",1717199061188,0.39917437,3760.1,3757.3,0.77433333]
["bitfinex","ETHUSD",1717199061547,13.2670592,3761.1,3759.6,3.996]
["bitfinex","ETHUSD",1717199061885,7.21058523,3763.4,3757.7,1.59780577]
["bitfinex","ETHUSD",1717199061886,0.38809008,3766.4,3763.5,2.6571]
["bitfinex","ETHUSD",1717199061994,0.38809008,3766.4,3764.2,5.15864]
["bitfinex","ETHUSD",1717199061995,0.1251979,3766.4,3764.2,5.15864]
["bitfinex","ETHUSD",1717199062194,0.1251979,3766.4,3763.6,0.05310278]
["bitfinex","ETHUSD",1717199062195,0.1251979,3766.4,3766.3,0.647]
["bitfinex","ETHUSD",1717199062447,1.062563,3768.6,3765.1,2.65594]
["bitfinex","ETHUSD",1717199062448,1.062563,3768.6,3765.2,0.05309927]
["bitfinex","ETHUSD",1717199062759,2.2516,3768.9,3765.6,2.65561]
["bitfinex","ETHUSD",1717199062897,3.714578,3770.1,3766.6,2.3578]
["bitfinex","ETHUSD",1717199063095,3.714578,3770.1,3767.6,0.647]
["bitfinex","ETHUSD",1717199063326,2.2516,3770.4,3767.7,0.92240574]
["bitfinex","ETHUSD",1717199063527,0.36287769,3770.2,3770.1,1.59350182]
["bitfinex","ETHUSD",1717199063687,0.36287769,3770.2,3770.1,1.17022789]
["bitfinex","ETHUSD",1717199064067,0.36287769,3770.2,3767.9,4.69631672]
["bitfinex","ETHUSD",1717199064345,0.36287769,3770.2,3770.1,0.57370046]
["bitfinex","ETHUSD",1717199064644,1.061962,3770.7,3770.1,6.31070513]
["bitfinex","ETHUSD",1717199064815,2.057,3770.3,3770.1,6.31070513]
["bitfinex","ETHUSD",1717199065015,2.057,3770.3,3770.2,0.86055069]
["bitfinex","ETHUSD",1717199065427,2.057,3770.3,3770.1,5.16614008]
["bitfinex","ETHUSD",1717199065643,5.10402149,3770.2,3770.1,5.16614008]
["bitfinex","ETHUSD",1717199065798,2.49412149,3770.2,3770.1,5.16614008]
["bitfinex","ETHUSD",1717199065997,2.2516,3770.2,3770.1,5.16614008]
["bitfinex","ETHUSD",1717199066544,0.57361171,3770.2,3770.1,5.16614008]
["bitfinex","ETHUSD",1717199066748,2.82416667,3770.1,3768.9,0.81415301]
["bitfinex","ETHUSD",1717199066957,2.057,3769.0,3768.4,0.54279132]
["bitfinex","ETHUSD",1717199067157,3.83165275,3770.1,3767.9,0.54279132]
["bitfinex","ETHUSD",1717199067158,2.057,3768.5,3767.9,0.54279132]
["bitfinex","ETHUSD",1717199067449,0.57361171,3768.4,3767.5,0.49214111]
["bitfinex","ETHUSD",1717199067596,1.72083513,3768.4,3767.5,0.49214111]
["bitfinex","ETHUSD",1717199067793,10.21539644,3768.3,3766.9,0.81415301]
["bitfinex","ETHUSD",1717199068010,1.72083513,3768.2,3767.4,0.81415301]
["bitfinex","ETHUSD",1717199068297,3.44167027,3768.1,3767.9,2.65399]
["bitfinex","ETHUSD",1717199068537,1.72083513,3768.0,3767.9,2.65399]
["bitfinex","ETHUSD",1717199068754,1.72083513,3768.0,3767.9,3.20399]
["bitfinex","ETHUSD",1717199069042,6.02611546,3771.1,3768.7,2.65338]
["bitfinex","ETHUSD",1717199069210,1.72071237,3770.0,3768.9,0.81086366]
["bitfinex","ETHUSD",1717199069410,2.057,3770.8,3769.1,2.65315]
["bitfinex","ETHUSD",1717199069650,0.1332671,3771.5,3769.5,2.65285]
["bitfinex","ETHUSD",1717199070003,0.1332671,3771.5,3769.7,2.65271]
["bitfinex","ETHUSD",1717199070205,2.057,3771.1,3769.8,0.86017615]
["bitfinex","ETHUSD",1717199070555,2.38930461,3772.1,3769.9,0.86017615]
["bitfinex","ETHUSD",1717199070756,2.057,3771.1,3770.0,0.28672538]
["bitfinex","ETHUSD",1717199070903,2.057,3771.1,3770.1,0.28672538]
["bitfinex","ETHUSD",1717199071431,2.057,3771.1,3770.2,1.43382086]
["bitfinex","ETHUSD",1717199071641,2.057,3771.1,3770.2,0.86029252]
["bitfinex","ETHUSD",1717199071944,2.057,3770.3,3768.1,2.6538]
["bitfinex","ETHUSD",1717199072127,2.057,3770.0,3768.1,2.6538]
["bitfinex","ETHUSD",1717199072461,0.55,3769.9,3767.3,2.65439]
["bitfinex","ETHUSD",1717199072610,0.55,3769.9,3767.4,0.265439]
["bitfinex","ETHUSD",1717199072804,3.55,3769.9,3767.4,0.265439]
["bitfinex","ETHUSD",1717199073309,3.55,3769.9,3767.7,2.65411]
["bitfinex","ETHUSD",1717199073511,3.0,3769.9,3768.1,2.65382]
["bitfinex","ETHUSD",1717199073826,3.0,3770.4,3768.2,0.265382]
["bitfinex","ETHUSD",1717199074357,3.0,3770.4,3768.2,0.31844815]
["bitfinex","ETHUSD",1717199074563,3.0,3770.4,3768.3,0.05306615]
["bitfinex","ETHUSD",1717199074713,3.0,3770.4,3768.2,0.265382]
["bitfinex","ETHUSD",1717199075332,7.43,3770.7,3768.5,2.3578]
["bitfinex","ETHUSD",1717199075551,7.43,3771.1,3768.6,2.607]
["bitfinex","ETHUSD",1717199075860,7.43,3771.5,3769.6,2.65279]
["bitfinex","ETHUSD",1717199076028,2.057,3771.8,3769.8,2.6526]
["bitfinex","ETHUSD",1717199076231,7.43,3771.9,3769.8,2.6526]
["bitfinex","ETHUSD",1717199076763,7.43,3771.9,3769.8,2.91786]
["bitfinex","ETHUSD",1717199076964,7.43,3771.9,3769.8,2.6526]
["bitfinex","ETHUSD",1717199077169,7.43,3771.9,3769.1,5.057]
["bitfinex","ETHUSD",1717199077170,2.057,3772.7,3769.9,3.0]
["bitfinex","ETHUSD",1717199077461,0.01078813,3773.8,3769.9,3.0]
["bitfinex","ETHUSD",1717199077719,2.057,3772.5,3769.6,2.057]
["bitfinex","ETHUSD",1717199077857,2.057,3772.5,3769.7,0.7557]
["bitfinex","ETHUSD",1717199078063,2.65108,3772.1,3770.1,2.6524]
["bitfinex","ETHUSD",1717199078448,2.65108,3772.1,3769.7,3.7557]
["bitfinex","ETHUSD",1717199078641,2.65108,3772.1,3769.8,3.0]
["bitfinex","ETHUSD",1717199078839,2.65108,3772.1,3769.7,0.2057]
["bitfinex","ETHUSD",1717199079040,2.4702,3772.9,3769.4,2.65292]
["bitfinex","ETHUSD",1717199079041,2.65135,3771.7,3769.4,2.65292]
["bitfinex","ETHUSD",1717199079331,4.70888,3770.9,3768.2,2.65376]
["bitfinex","ETHUSD",1717199079542,2.65238,3770.2,3768.2,2.65376]
["bitfinex","ETHUSD",1717199079743,2.65238,3770.2,3767.6,2.3751]
["bitfinex","ETHUSD",1717199080052,2.65281,3769.6,3767.6,3.083733]
["bitfinex","ETHUSD",1717199080281,2.65299,3769.4,3767.6,3.083733]
["bitfinex","ETHUSD",1717199080603,2.65299,3769.4,3767.6,2.3751]
["bitfinex","ETHUSD",1717199080758,2.6533,3768.9,3766.9,2.057]
["bitfinex","ETHUSD",1717199081590,2.65358,3768.5,3766.7,2.3751]
["bitfinex","ETHUSD",1717199081947,0.02,3768.7,3766.1,5.45119]
["bitfinex","ETHUSD",1717199081948,2.65391,3768.1,3766.1,5.45119]
["bitfinex","ETHUSD",1717199082256,3.0,3768.4,3766.2,0.6513217]
["bitfinex","ETHUSD",1717199082459,0.02,3768.7,3766.1,2.92189]
["bitfinex","ETHUSD",1717199082658,2.65391,3768.1,3766.1,2.92189]
["bitfinex","ETHUSD",1717199082958,2.65391,3768.1,3764.1,3.985]
["bitfinex","ETHUSD",1717199082959,2.65427,3767.6,3765.5,2.796]
["bitfinex","ETHUSD",1717199083167,2.65427,3767.6,3765.4,2.65571]
["bitfinex","ETHUSD",1717199083899,2.65462,3767.1,3765.4,2.65571]
["bitfinex","ETHUSD",1717199084090,2.65462,3767.1,3765.5,0.503081]
["bitfinex","ETHUSD",1717199084456,3.0,3768.0,3765.5,0.503081]
["bitfinex","ETHUSD",1717199084657,3.55,3767.9,3765.5,0.503081]
["bitfinex","ETHUSD",1717199084991,2.65462,3767.1,3765.5,0.503081]
["bitfinex","ETHUSD",1717199085313,2.65462,3767.1,3765.5,3.503081]
["bitfinex","ETHUSD",1717199085515,2.65462,3767.1,3765.5,0.503081]
["bitfinex","ETHUSD",1717199085700,2.65462,3767.1,3765.6,3.0]
["bitfinex","ETHUSD",1717199086014,2.65462,3767.1,3765.5,0.503081]
["bitfinex","ETHUSD",1717199086216,2.65462,3767.1,3765.3,3.0]
["bitfinex","ETHUSD",1717199086531,2.65462,3767.1,3765.2,2.3751]
["bitfinex","ETHUSD",1717199086713,3.0,3767.7,3765.2,2.3751]
["bitfinex","ETHUSD",1717199086714,2.65496,3766.6,3765.2,2.3751]
["bitfinex","ETHUSD",1717199087071,3.0,3767.2,3765.2,2.3751]
["bitfinex","ETHUSD",1717199087304,0.02,3767.4,3765.2,2.3751]
["bitfinex","ETHUSD",1717199087578,0.57,3767.7,3765.2,2.3751]
["bitfinex","ETHUSD",1717199087790,2.65496,3766.6,3764.4,2.3751]
["bitfinex","ETHUSD",1717199087973,2.65496,3766.6,3764.5,0.23751]
["bitfinex","ETHUSD",1717199088197,2.65531,3766.1,3764.5,0.23751]
["bitfinex","ETHUSD",1717199088396,2.65531,3766.1,3764.4,2.3751]
["bitfinex","ETHUSD",1717199088982,2.65531,3766.1,3763.6,2.3751]
["bitfinex","ETHUSD",1717199089186,2.65567,3765.6,3763.6,2.3751]
["bitfinex","ETHUSD",1717199089420,2.65567,3765.6,3763.6,5.1711]
["bitfinex","ETHUSD",1717199089585,2.65567,3765.6,3763.7,0.76851]
["bitfinex","ETHUSD",1717199090181,2.65567,3765.6,3763.6,2.3751]
["bitfinex","ETHUSD",1717199091471,3.0,3766.5,3763.6,2.3751]
["bitfinex","ETHUSD",1717199091672,0.02,3767.0,3763.6,2.3751]
["bitfinex","ETHUSD",1717199091673,3.55,3766.4,3763.6,2.3751]
["bitfinex","ETHUSD",1717199092293,11.2366,3800.1,3763.7,0.05312506]
["bitfinex","ETHUSD",1717199092294,0.02,3766.6,3763.7,0.05312506]
["bitfinex","ETHUSD",1717199092496,0.02,3766.6,3763.9,2.796]
["bitfinex","ETHUSD",1717199092697,0.02,3766.6,3764.1,2.796]
["bitfinex","ETHUSD",1717199092892,0.02,3766.6,3764.3,2.796]
["bitfinex","ETHUSD",1717199093096,0.02,3766.6,3764.5,2.796]
["bitfinex","ETHUSD",1717199093300,0.02,3766.7,3764.6,5.796]
["bitfinex","ETHUSD",1717199093609,0.02,3766.7,3764.7,3.8796]
["bitfinex","ETHUSD",1717199094030,2.65524,3766.2,3764.8,0.55]
["bitfinex","ETHUSD",1717199095202,2.65524,3766.2,3764.6,6.346]
["bitfinex","ETHUSD",1717199095342,0.02,3766.7,3764.8,2.796]
["bitfinex","ETHUSD",1717199095503,0.02,3766.7,3764.9,3.55]
["bitfinex","ETHUSD",1717199096165,2.65492,3766.6,3764.9,3.55]
["bitfinex","ETHUSD",1717199096342,2.65492,3766.6,3764.9,0.55]
["bitfinex","ETHUSD",1717199098231,2.65531,3766.1,3764.8,3.0]
["bitfinex","ETHUSD",1717199098427,2.65531,3766.1,3764.7,2.3751]
["bitfinex","ETHUSD",1717199098428,0.02,3766.7,3764.7,2.3751]
["bitfinex","ETHUSD",1717199098645,3.02,3766.7,3764.7,2.61261]
["bitfinex","ETHUSD",1717199098962,2.65531,3766.1,3764.8,3.0]
["bitfinex","ETHUSD",1717199099857,2.65558,3765.7,3764.8,3.0]
["bitfinex","ETHUSD",1717199100743,2.65558,3765.7,3764.7,2.61261]
["bitfinex","ETHUSD",1717199100964,2.65558,3765.7,3764.8,3.0]
["bitfinex","ETHUSD",1717199101247,2.65558,3765.7,3764.7,2.3751]
["bitfinex","ETHUSD",1717199102464,7.43,3766.1,3764.8,0.0531156]
["bitfinex","ETHUSD",1717199102754,0.02,3766.5,3765.3,2.796]
["bitfinex","ETHUSD",1717199102972,2.67444,3767.3,3765.4,4.25873]
["bitfinex","ETHUSD",1717199103176,2.65473,3766.9,3765.4,0.55]
["bitfinex","ETHUSD",1717199103361,2.65501,3766.5,3765.3,3.0]
["bitfinex","ETHUSD",1717199103559,2.6553,3766.1,3765.2,4.2913]
["bitfinex","ETHUSD",1717199103796,2.6553,3766.1,3764.4,4.2913]
["bitfinex","ETHUSD",1717199103995,2.65557,3765.7,3764.4,4.7738081]
["bitfinex","ETHUSD",1717199104292,2.65524,3766.2,3764.4,4.7738081]
["bitfinex","ETHUSD",1717199104646,2.65524,3766.2,3764.4,7.5698081]
["bitfinex","ETHUSD",1717199104900,7.43,3767.1,3764.4,7.5698081]
["bitfinex","ETHUSD",1717199104901,7.43,3767.1,3764.6,2.796]
["bitfinex","ETHUSD",1717199105049,0.02,3767.3,3764.5,0.31981147]
["bitfinex","ETHUSD",1717199105050,0.02,3767.3,3765.1,2.796]
["bitfinex","ETHUSD",1717199105251,0.02,3767.3,3765.5,0.53378105]
["bitfinex","ETHUSD",1717199105480,10.08417,3767.7,3765.4,0.81086366]
["bitfinex","ETHUSD",1717199105481,2.65431,3767.5,3765.6,3.87978105]
["bitfinex","ETHUSD",1717199105681,2.65493,3766.6,3765.7,3.0]
["bitfinex","ETHUSD",1717199106003,0.02,3767.6,3765.5,3.0]
["bitfinex","ETHUSD",1717199106198,0.02,3767.6,3765.4,4.91847474]
["bitfinex","ETHUSD",1717199106356,0.02,3767.6,3765.4,5.14519534]
["bitfinex","ETHUSD",1717199106698,2.65461,3767.1,3765.9,0.53378105]
["bitfinex","ETHUSD",1717199106852,2.65461,3767.1,3766.0,1.38469369]
["bitfinex","ETHUSD",1717199107051,0.02,3767.6,3765.8,0.53378105]
["bitfinex","ETHUSD",1717199107320,0.02,3767.6,3765.6,0.53378105]
["bitfinex","ETHUSD",1717199107321,2.65522,3766.2,3765.6,0.53378105]
["bitfinex","ETHUSD",1717199107454,2.65522,3766.2,3765.8,0.53378105]
["bitfinex","ETHUSD",1717199107950,2.65522,3766.2,3765.6,0.53378105]
["bitfinex","ETHUSD",1717199108154,2.65522,3766.2,3765.5,0.53378105]
["bitfinex","ETHUSD",1717199109857,2.65522,3766.2,3765.4,0.53378105]
["bitfinex","ETHUSD",1717199110216,2.65561,3765.7,3765.4,0.53378105]
["bitfinex","ETHUSD",1717199110462,2.65587,3765.3,3765.1,0.53378105]
["bitfinex","ETHUSD",1717199110609,2.65587,3765.3,3764.9,0.53378105]
["bitfinex","ETHUSD",1717199111018,2.65587,3765.3,3764.8,0.53378105]
["bitfinex","ETHUSD",1717199111177,0.02,3766.4,3764.7,0.53378105]
["bitfinex","ETHUSD",1717199111178,2.65617,3764.9,3764.7,0.53378105]
["bitfinex","ETHUSD",1717199111772,2.65617,3764.9,3764.5,0.53378105]
["bitfinex","ETHUSD",1717199112375,2.6554,3765.9,3764.4,0.53378105]
["bitfinex","ETHUSD",1717199113022,2.65617,3764.9,3764.4,0.53378105]
["bitfinex","ETHUSD",1717199113221,2.65549,3765.8,3764.4,0.53378105]
["bitfinex","ETHUSD",1717199113514,2.65549,3765.8,3764.2,2.65749134]
["bitfinex","ETHUSD",1717199113515,2.65549,3765.8,3764.2,0.53378105]
["bitfinex","ETHUSD",1717199113721,2.796,3766.1,3764.2,0.53378105]
["bitfinex","ETHUSD",1717199113879,2.65523,3766.2,3764.2,0.53378105]
["bitfinex","ETHUSD",1717199113880,6.346,3766.0,3764.2,0.53378105]
["bitfinex","ETHUSD",1717199114080,2.6564,3764.5,3764.1,0.53378105]
["bitfinex","ETHUSD",1717199114819,2.65674,3764.1,3763.8,0.53378105]
["bitfinex","ETHUSD",1717199115193,2.65674,3764.1,3763.6,0.53378105]
["bitfinex","ETHUSD",1717199115393,2.65674,3764.1,3763.4,0.53378105]
["bitfinex","ETHUSD",1717199116059,2.65674,3764.1,3763.3,0.53378105]
["bitfinex","ETHUSD",1717199116418,2.65674,3764.1,3763.1,0.81086366]
["bitfinex","ETHUSD",1717199116419,2.65674,3764.1,3763.2,0.53378105]
["bitfinex","ETHUSD",1717199117356,2.65699,3763.7,3762.7,0.53378105]
["bitfinex","ETHUSD",1717199117564,2.65699,3763.7,3762.7,0.80128724]
["bitfinex","ETHUSD",1717199117912,2.65726,3763.3,3762.7,0.80128724]
["bitfinex","ETHUSD",1717199118112,2.65726,3763.3,3762.5,0.53378105]
["bitfinex","ETHUSD",1717199118353,2.65726,3763.3,3762.4,4.8216]
["bitfinex","ETHUSD",1717199119266,2.65726,3763.3,3762.5,3.0]
["bitfinex","ETHUSD",1717199119427,2.65726,3763.3,3762.0,1.063395]
["bitfinex","ETHUSD",1717199119630,2.65726,3763.3,3761.7,4.8216]
["bitfinex","ETHUSD",1717199119961,2.65726,3763.3,3761.8,1.17429447]
["bitfinex","ETHUSD",1717199120737,2.65695,3763.8,3761.8,3.97029447]
["bitfinex","ETHUSD",1717199120935,2.65659,3764.3,3762.3,4.859]
["bitfinex","ETHUSD",1717199121141,2.65659,3764.3,3762.5,2.796]
["bitfinex","ETHUSD",1717199121347,2.65659,3764.3,3762.6,3.7859]
["bitfinex","ETHUSD",1717199121868,2.65659,3764.3,3762.7,0.55]
["bitfinex","ETHUSD",1717199122568,2.65659,3764.3,3762.8,4.8216]
["bitfinex","ETHUSD",1717199122739,2.65659,3764.3,3762.9,0.55]
["bitfinex","ETHUSD",1717199124593,7.43,3765.1,3763.0,2.796]
["bitfinex","ETHUSD",1717199124799,7.43,3765.6,3763.4,2.063]
["bitfinex","ETHUSD",1717199125173,7.43,3765.6,3763.5,0.55]
["bitfinex","ETHUSD",1717199125358,7.43,3765.6,3763.5,3.55]
["bitfinex","ETHUSD",1717199125557,7.43,3765.6,3763.6,1.1409]
["bitfinex","ETHUSD",1717199125766,7.43,3765.6,3763.7,0.55]
["bitfinex","ETHUSD",1717199125973,2.65586,3765.3,3763.7,0.55]
["bitfinex","ETHUSD",1717199126156,7.43,3765.6,3763.9,6.8846]
["bitfinex","ETHUSD",1717199126355,2.65545,3765.9,3764.0,3.55]
["bitfinex","ETHUSD",1717199126565,2.65545,3765.9,3764.0,7.42218037]
["bitfinex","ETHUSD",1717199126823,2.65545,3765.9,3764.2,0.53378105]
["bitfinex","ETHUSD",1717199126955,2.65545,3765.9,3764.3,0.55]
["bitfinex","ETHUSD",1717199127489,2.65545,3765.9,3764.3,1.08378105]
["bitfinex","ETHUSD",1717199127700,2.65545,3765.9,3764.4,0.19477627]
["bitfinex","ETHUSD",1717199127861,2.65545,3765.9,3764.5,0.55]
["bitfinex","ETHUSD",1717199128302,2.65545,3765.9,3764.6,0.05311799]
["bitfinex","ETHUSD",1717199129990,0.02,3766.0,3764.9,0.53378105]
["bitfinex","ETHUSD",1717199130197,0.02,3766.1,3764.9,0.53378105]
["bitfinex","ETHUSD",1717199130401,0.02,3766.1,3765.0,1.46662447]
["bitfinex","ETHUSD",1717199130651,0.02,3766.1,3765.0,2.00040552]
["bitfinex","ETHUSD",1717199131191,0.02,3766.1,3765.0,1.46662447]
["bitfinex","ETHUSD",1717199131519,0.02,3766.1,3765.1,0.05310954]
["bitfinex","ETHUSD",1717199131667,0.02,3766.1,3765.2,0.20535151]
["bitfinex","ETHUSD",1717199132792,0.02,3766.1,3765.3,0.05310952]
["bitfinex","ETHUSD",1717199133128,0.02,3766.1,3765.3,0.55]
["bitfinex","ETHUSD",1717199135111,7.45,3766.5,3765.3,0.55]
["bitfinex","ETHUSD",1717199137530,2.65513,3766.3,3765.2,0.20535151]
["bitfinex","ETHUSD",1717199137836,2.65541,3765.9,3764.3,2.59678105]
["bitfinex","ETHUSD",1717199138253,2.65541,3765.9,3764.3,2.063]
["bitfinex","ETHUSD",1717199138444,2.65568,3765.6,3764.3,2.063]
["bitfinex","ETHUSD",1717199138647,2.65568,3765.6,3763.8,5.1257]
["bitfinex","ETHUSD",1717199138906,2.65568,3765.6,3764.1,4.9423]
["bitfinex","ETHUSD",1717199139847,2.65568,3765.6,3764.2,3.0]
["bitfinex","ETHUSD",1717199140600,2.65568,3765.6,3764.3,0.55]
["bitfinex","ETHUSD",1717199140777,2.65589,3765.3,3764.1,4.9423]
["bitfinex","ETHUSD",1717199141393,2.65589,3765.3,3764.2,0.55082481]
["bitfinex","ETHUSD",1717199142401,3.0,3766.2,3764.4,2.063]
["bitfinex","ETHUSD",1717199142402,2.6552,3766.2,3764.4,2.063]
["bitfinex","ETHUSD",1717199142611,2.6552,3766.2,3764.5,0.55]
["bitfinex","ETHUSD",1717199143097,2.6552,3766.2,3764.5,3.55]
["bitfinex","ETHUSD",1717199143295,2.6552,3766.2,3764.6,0.8409]
["bitfinex","ETHUSD",1717199143469,2.6552,3766.2,3764.7,0.55]
["bitfinex","ETHUSD",1717199144899,2.6552,3766.2,3764.8,0.05311218]
["bitfinex","ETHUSD",1717199145063,2.6552,3766.2,3764.9,0.55]
["bitfinex","ETHUSD",1717199145264,2.6552,3766.2,3764.7,0.55]
["bitfinex","ETHUSD",1717199145480,2.6552,3766.2,3764.8,1.0240011]
["bitfinex","ETHUSD",1717199145740,2.6552,3766.2,3764.9,0.55]
["bitfinex","ETHUSD",1717199146286,0.02,3766.3,3765.0,4.9423]
["bitfinex","ETHUSD",1717199146450,0.02,3766.3,3765.1,3.55]
["bitfinex","ETHUSD",1717199149551,2.6749,3766.7,3765.1,3.55]
["bitfinex","ETHUSD",1717199149753,2.6749,3766.7,3765.2,1.33513]
["bitfinex","ETHUSD",1717199150057,2.6749,3766.7,3765.3,0.55]
["bitfinex","ETHUSD",1717199151903,2.6749,3766.7,3765.4,0.05310602]
["bitfinex","ETHUSD",1717199151904,0.02,3766.7,3765.4,0.05310602]
["bitfinex","ETHUSD",1717199152051,2.67453,3767.2,3765.5,3.39910025]
["bitfinex","ETHUSD",1717199152249,2.67453,3767.2,3765.6,3.69491003]
["bitfinex","ETHUSD",1717199152558,2.67453,3767.2,3765.7,0.55]
["bitfinex","ETHUSD",1717199153600,2.67453,3767.2,3765.8,4.9423]
["bitfinex","ETHUSD",1717199153807,2.67453,3767.2,3765.9,3.55]
["bitfinex","ETHUSD",1717199153946,2.67453,3767.2,3766.0,0.90423]
["bitfinex","ETHUSD",1717199155756,2.67453,3767.2,3766.5,2.796]
["bitfinex","ETHUSD",1717199155757,0.02,3767.2,3766.5,2.796]
["bitfinex","ETHUSD",1717199156086,2.67338,3768.8,3766.7,4.9423]
["bitfinex","ETHUSD",1717199156295,2.67338,3768.8,3766.8,0.55]
["bitfinex","ETHUSD",1717199156456,2.67338,3768.8,3766.9,3.24683]
["bitfinex","ETHUSD",1717199156656,2.65362,3768.5,3767.0,0.55]
["bitfinex","ETHUSD",1717199159476,2.65384,3768.2,3766.7,4.9423]
["bitfinex","ETHUSD",1717199159769,0.02,3768.8,3766.7,4.9423]
["bitfinex","ETHUSD",1717199159770,2.65405,3767.9,3766.7,4.9423]
["bitfinex","ETHUSD",1717199160182,2.65405,3767.9,3766.8,0.49423]
["bitfinex","ETHUSD",1717199162189,0.02,3768.7,3766.8,0.49423]
["bitfinex","ETHUSD",1717199162407,4.9338,3769.3,3766.9,2.613]
["bitfinex","ETHUSD",1717199162408,3.02,3769.2,3766.9,2.613]
["bitfinex","ETHUSD",1717199162791,2.65345,3768.7,3766.9,2.613]
["bitfinex","ETHUSD",1717199162977,2.65345,3768.7,3767.0,4.13763145]
["bitfinex","ETHUSD",1717199163179,2.65371,3768.4,3767.0,1.084553]
["bitfinex","ETHUSD",1717199163896,2.65371,3768.4,3766.7,4.9423]
["bitfinex","ETHUSD",1717199163897,2.65337,3768.8,3766.8,2.84907855]
["bitfinex","ETHUSD",1717199164204,2.65337,3768.8,3766.9,3.55]
["bitfinex","ETHUSD",1717199165060,2.65337,3768.8,3767.0,0.05307847]
["bitfinex","ETHUSD",1717199165406,2.65337,3768.8,3767.2,2.796]
["bitfinex","ETHUSD",1717199165763,2.65337,3768.8,3767.3,0.55]
["bitfinex","ETHUSD",1717199166010,2.65337,3768.8,3767.4,0.3346]
["bitfinex","ETHUSD",1717199166657,2.65337,3768.8,3767.3,0.55]
["bitfinex","ETHUSD",1717199166888,2.65337,3768.8,3767.2,2.796]
["bitfinex","ETHUSD",1717199167204,2.65337,3768.8,3767.3,0.55]
["bitfinex","ETHUSD",1717199168895,2.67311,3769.2,3767.3,0.55]
["bitfinex","ETHUSD",1717199169215,2.67311,3769.2,3767.3,3.55]
["bitfinex","ETHUSD",1717199169445,0.02,3769.2,3768.0,2.796]
["bitfinex","ETHUSD",1717199169719,0.02,3769.2,3768.1,0.55]
["bitfinex","ETHUSD",1717199169869,0.02,3769.2,3767.9,5.0663]
["bitfinex","ETHUSD",1717199170064,0.02,3769.2,3768.0,0.55]
["bitfinex","ETHUSD",1717199170310,0.02,3769.2,3768.1,0.56163]
["bitfinex","ETHUSD",1717199170478,0.02,3769.2,3768.2,0.60306097]
["bitfinex","ETHUSD",1717199170817,0.02,3769.2,3768.2,3.346]
["bitfinex","ETHUSD",1717199171115,0.02,3769.2,3768.3,5.796]
["bitfinex","ETHUSD",1717199171295,0.02,3769.2,3768.4,0.55]
["bitfinex","ETHUSD",1717199171495,0.02,3769.2,3768.5,0.8959]
["bitfinex","ETHUSD",1717199176486,0.02,3769.2,3768.1,0.56163]
["bitfinex","ETHUSD",1717199176934,0.02,3769.2,3768.2,2.796]
["bitfinex","ETHUSD",1717199177137,0.02,3769.2,3768.3,5.796]
["bitfinex","ETHUSD",1717199177843,2.65371,3768.4,3767.6,0.53378105]
["bitfinex","ETHUSD",1717199178142,0.02,3768.6,3767.6,0.21855447]
["bitfinex","ETHUSD",1717199178368,0.02,3768.6,3767.0,2.796]
["bitfinex","ETHUSD",1717199178821,0.02,3768.6,3766.6,2.796]
["bitfinex","ETHUSD",1717199179044,0.02,3768.7,3767.1,2.796]
["bitfinex","ETHUSD",1717199179211,0.02,3768.7,3767.6,2.796]
["bitfinex","ETHUSD",1717199179394,0.02,3769.0,3768.1,2.796]
["bitfinex","ETHUSD",1717199179594,0.02,3769.0,3768.2,3.2819]
["bitfinex","ETHUSD",1717199180135,0.02,3769.0,3768.3,0.55]
["bitfinex","ETHUSD",1717199180787,0.02,3769.0,3768.4,4.9004]
["bitfinex","ETHUSD",1717199180998,0.02,3770.2,3768.5,5.613]
["bitfinex","ETHUSD",1717199181242,0.02,3770.2,3768.6,1.38594]
["bitfinex","ETHUSD",1717199182850,0.02,3770.2,3768.7,0.05305736]
["bitfinex","ETHUSD",1717199183146,0.02,3770.2,3768.6,1.38594]
["bitfinex","ETHUSD",1717199185556,2.65251,3770.1,3768.6,1.38594]
["bitfinex","ETHUSD",1717199185760,2.65251,3770.1,3768.4,4.9004]
["bitfinex","ETHUSD",1717199185967,2.65251,3770.1,3768.5,0.55]
["bitfinex","ETHUSD",1717199186168,0.02,3770.2,3768.5,8.409]
["bitfinex","ETHUSD",1717199186522,2.65218,3770.5,3768.6,0.05305115]
["bitfinex","ETHUSD",1717199186523,0.02,3770.4,3768.6,0.05305115]
["bitfinex","ETHUSD",1717199186726,0.02,3770.4,3768.8,2.796]
["bitfinex","ETHUSD",1717199186927,0.02,3770.4,3768.9,3.9429556]
["bitfinex","ETHUSD",1717199187878,0.02,3770.4,3769.0,2.796]
["bitfinex","ETHUSD",1717199188074,0.02,3770.4,3769.2,2.796]
["bitfinex","ETHUSD",1717199188373,0.02,3770.4,3769.4,2.796]
["bitfinex","ETHUSD",1717199188577,0.02,3770.8,3769.4,2.796]
["bitfinex","ETHUSD",1717199188751,0.02,3770.8,3769.5,1.31964]
["bitfinex","ETHUSD",1717199189750,0.02,3770.8,3769.5,4.11564]
["bitfinex","ETHUSD",1717199190160,0.02,3770.8,3769.5,0.76964]
["bitfinex","ETHUSD",1717199191293,2.67202,3770.8,3769.5,0.76964]
["bitfinex","ETHUSD",1717199191442,2.67202,3770.8,3769.6,0.567004]
["bitfinex","ETHUSD",1717199191642,2.6522,3770.5,3768.9,0.33990512]
["bitfinex","ETHUSD",1717199191849,0.02,3770.8,3769.1,2.796]
["bitfinex","ETHUSD",1717199192049,0.02,3770.8,3769.2,3.55]
["bitfinex","ETHUSD",1717199192355,0.02,3770.8,3769.3,2.796]
["bitfinex","ETHUSD",1717199192551,0.02,3771.0,3769.6,2.796]
["bitfinex","ETHUSD",1717199192743,0.02,3771.0,3770.1,2.796]
["bitfinex","ETHUSD",1717199192950,0.02,3771.0,3770.2,3.55]
["bitfinex","ETHUSD",1717199193149,0.02,3771.4,3770.2,3.55]
["bitfinex","ETHUSD",1717199193363,0.02,3771.4,3770.3,0.8409]
["bitfinex","ETHUSD",1717199194296,0.02,3771.8,3770.3,0.89393164]
["bitfinex","ETHUSD",1717199194456,0.02,3771.8,3770.4,3.346]
["bitfinex","ETHUSD",1717199195769,0.0008,3771.9,3771.6,2.796]
["bitfinex","ETHUSD",1717199195770,0.0208,3771.9,3771.6,2.796]
["bitfinex","ETHUSD",1717199195959,0.0208,3771.9,3771.5,4.9004]
["bitfinex","ETHUSD",1717199195960,0.0208,3771.9,3771.7,3.346]
["bitfinex","ETHUSD",1717199197361,0.0208,3771.9,3771.7,0.55]
["bitfinex","ETHUSD",1717199197569,0.0208,3771.9,3771.3,3.0]
["bitfinex","ETHUSD",1717199197752,0.0208,3771.9,3770.9,5.0992]
["bitfinex","ETHUSD",1717199198099,0.0208,3771.9,3771.0,0.56329811]
["bitfinex","ETHUSD",1717199198756,0.0208,3771.9,3770.5,3.51469]
["bitfinex","ETHUSD",1717199198949,0.0208,3771.9,3770.5,0.71869]
["bitfinex","ETHUSD",1717199199794,0.0208,3771.9,3770.5,5.57769]
["bitfinex","ETHUSD",1717199200006,0.0208,3771.9,3770.5,3.31547105]
["bitfinex","ETHUSD",1717199200221,0.0208,3771.9,3770.5,2.78169]
["bitfinex","ETHUSD",1717199200500,0.0208,3771.9,3770.6,0.788089]
["bitfinex","ETHUSD",1717199201147,2.65126,3771.8,3770.6,0.788089]
["bitfinex","ETHUSD",1717199201703,0.02,3771.3,3770.6,0.788089]
["bitfinex","ETHUSD",1717199202550,0.02,3771.3,3770.0,2.063]
["bitfinex","ETHUSD",1717199202783,0.02,3771.3,3769.7,5.2271]
["bitfinex","ETHUSD",1717199203186,0.02,3771.3,3769.8,3.0]
["bitfinex","ETHUSD",1717199203652,2.65168,3771.2,3769.8,3.0]
["bitfinex","ETHUSD",1717199204624,2.65168,3771.2,3769.7,5.2271]
["bitfinex","ETHUSD",1717199204757,2.65168,3771.2,3769.8,0.52271]
["bitfinex","ETHUSD",1717199204959,0.02,3770.9,3769.8,0.52271]
["bitfinex","ETHUSD",1717199205267,0.02,3770.9,3769.0,6.30466366]
["bitfinex","ETHUSD",1717199205268,2.65196,3770.8,3769.0,6.02758105]
["bitfinex","ETHUSD",1717199205519,2.65196,3770.8,3769.1,0.68384447]
["bitfinex","ETHUSD",1717199206043,0.02,3771.1,3769.5,2.796]
["bitfinex","ETHUSD",1717199206787,0.02,3771.1,3769.4,2.063]
["bitfinex","ETHUSD",1717199207189,5.1194,3770.9,3769.4,2.063]
["bitfinex","ETHUSD",1717199208078,5.1194,3770.9,3769.2,3.0]
["bitfinex","ETHUSD",1717199208273,5.1194,3770.9,3769.3,1.19736445]
["bitfinex","ETHUSD",1717199209258,2.65198,3770.8,3769.3,1.19736445]
["bitfinex","ETHUSD",1717199210365,2.65198,3770.8,3769.1,0.68384447]
["bitfinex","ETHUSD",1717199210588,2.65198,3770.8,3768.9,2.063]
["bitfinex","ETHUSD",1717199211410,2.65227,3770.4,3768.4,7.2901]
["bitfinex","ETHUSD",1717199212411,0.02,3771.1,3768.0,8.55688105]
["bitfinex","ETHUSD",1717199212412,2.65255,3770.0,3768.0,8.55688105]
["bitfinex","ETHUSD",1717199212710,2.65271,3769.8,3768.0,8.0231]
["bitfinex","ETHUSD",1717199212919,2.65271,3769.8,3768.1,1.1147813]
["bitfinex","ETHUSD",1717199213569,2.65271,3769.8,3767.8,3.124713]
["bitfinex","ETHUSD",1717199213570,2.65271,3769.8,3767.8,2.063]
["bitfinex","ETHUSD",1717199213910,2.65271,3769.8,3767.8,4.859]
["bitfinex","ETHUSD",1717199214080,0.02,3769.1,3767.9,3.0]
["bitfinex","ETHUSD",1717199214281,0.02,3769.3,3767.8,5.063]
["bitfinex","ETHUSD",1717199214478,0.02,3769.3,3767.8,2.063]
["bitfinex","ETHUSD",1717199214809,0.02,3769.3,3767.9,0.2063]
["bitfinex","ETHUSD",1717199219412,0.02,3769.3,3768.3,2.063]
["bitfinex","ETHUSD",1717199220010,12.5494,3769.9,3768.3,2.063]
["bitfinex","ETHUSD",1717199220011,0.02,3769.8,3768.3,2.063]
["bitfinex","ETHUSD",1717199220211,0.02,3769.8,3768.1,3.0]
["bitfinex","ETHUSD",1717199220515,0.02,3769.8,3768.3,2.796]
["bitfinex","ETHUSD",1717199220806,0.02,3769.9,3768.6,2.796]
["bitfinex","ETHUSD",1717199221163,4.2232,3770.2,3768.7,3.0]
["bitfinex","ETHUSD",1717199221312,4.2232,3770.2,3768.8,0.75598]
["bitfinex","ETHUSD",1717199222020,2.6525,3770.1,3768.0,2.796]
["bitfinex","ETHUSD",1717199222226,2.6525,3770.1,3768.5,3.0]
["bitfinex","ETHUSD",1717199222433,2.6525,3770.1,3768.1,3.0]
["bitfinex","ETHUSD",1717199223140,2.65272,3769.8,3768.1,3.0]
["bitfinex","ETHUSD",1717199223363,2.65272,3769.8,3768.3,0.639623]
["bitfinex","ETHUSD",1717199225614,4.2232,3770.2,3768.4,3.346]
["bitfinex","ETHUSD",1717199225827,4.2232,3770.2,3768.3,0.639623]
["bitfinex","ETHUSD",1717199225828,2.65252,3770.0,3768.3,0.639623]
["bitfinex","ETHUSD",1717199227955,4.2432,3769.1,3768.3,0.639623]
["bitfinex","ETHUSD",1717199228126,4.2432,3769.1,3768.0,3.0]
["bitfinex","ETHUSD",1717199228464,4.2432,3769.1,3767.9,0.2063]
["bitfinex","ETHUSD",1717199228884,4.2432,3769.1,3767.5,1.542]
["bitfinex","ETHUSD",1717199229191,2.65322,3769.0,3767.2,3.857884]
["bitfinex","ETHUSD",1717199229492,2.65322,3769.0,3767.4,1.542]
["bitfinex","ETHUSD",1717199230455,2.65322,3769.0,3767.2,2.796]
["bitfinex","ETHUSD",1717199230672,2.65322,3769.0,3767.5,1.542]
["bitfinex","ETHUSD",1717199231539,0.02,3768.3,3767.5,1.542]
["bitfinex","ETHUSD",1717199231804,0.02,3768.9,3767.5,1.542]
["bitfinex","ETHUSD",1717199232502,0.02,3768.9,3767.3,1.8216]
["bitfinex","ETHUSD",1717199232677,0.02,3768.9,3767.4,0.5883525]
["bitfinex","ETHUSD",1717199233316,2.65342,3768.8,3767.4,0.5883525]
["bitfinex","ETHUSD",1717199233486,2.65342,3768.8,3767.3,1.8216]
["bitfinex","ETHUSD",1717199233807,2.65342,3768.8,3767.3,0.2796]
["bitfinex","ETHUSD",1717199233949,2.65363,3768.5,3766.7,2.604034]
["bitfinex","ETHUSD",1717199234154,0.02,3768.0,3766.8,0.55]
["bitfinex","ETHUSD",1717199234871,4.2432,3768.0,3766.8,0.55]
["bitfinex","ETHUSD",1717199235046,4.2432,3768.0,3766.9,0.2092]
["bitfinex","ETHUSD",1717199235708,4.2432,3768.0,3766.4,0.2653]
["bitfinex","ETHUSD",1717199236054,4.2432,3768.0,3766.4,3.2653]
["bitfinex","ETHUSD",1717199237857,4.2432,3768.0,3766.4,3.0]
["bitfinex","ETHUSD",1717199238056,4.2432,3768.0,3766.3,1.542]
["bitfinex","ETHUSD",1717199238239,2.654,3767.9,3766.3,1.542]
["bitfinex","ETHUSD",1717199238405,2.654,3767.9,3766.4,0.8400191]
["bitfinex","ETHUSD",1717199239501,4.2432,3768.0,3766.7,1.542]
["bitfinex","ETHUSD",1717199239706,4.2432,3768.0,3766.8,0.55]
["bitfinex","ETHUSD",1717199239915,4.2432,3768.0,3767.1,1.542]
["bitfinex","ETHUSD",1717199240123,4.2432,3768.0,3767.2,0.1542]
["bitfinex","ETHUSD",1717199240951,4.2432,3768.0,3766.8,0.55]
["bitfinex","ETHUSD",1717199242158,0.02,3768.0,3767.2,1.542]
["bitfinex","ETHUSD",1717199245099,0.02,3768.0,3767.6,1.542]
["bitfinex","ETHUSD",1717199245306,0.02,3768.6,3767.7,3.2298]
["bitfinex","ETHUSD",1717199245450,0.02,3768.6,3768.4,1.542]
["bitfinex","ETHUSD",1717199245808,4.2729,3769.4,3768.4,1.542]
["bitfinex","ETHUSD",1717199245809,0.02,3769.3,3768.4,1.542]
["bitfinex","ETHUSD",1717199245940,0.02,3769.3,3768.5,0.1542]
["bitfinex","ETHUSD",1717199246439,0.02,3769.3,3768.0,3.0]
["bitfinex","ETHUSD",1717199246440,0.02,3769.3,3767.8,1.542]
["bitfinex","ETHUSD",1717199246643,4.2729,3769.1,3767.1,0.53378105]
["bitfinex","ETHUSD",1717199246850,4.2729,3769.1,3766.8,1.542]
["bitfinex","ETHUSD",1717199248050,0.02,3768.4,3766.8,1.542]
["bitfinex","ETHUSD",1717199248361,4.2729,3768.2,3766.4,0.8400191]
["bitfinex","ETHUSD",1717199248582,4.2729,3768.2,3766.2,1.542]
["bitfinex","ETHUSD",1717199249682,4.2729,3768.2,3765.9,2.796]
["bitfinex","ETHUSD",1717199249683,4.2729,3768.2,3766.0,6.858213]
["bitfinex","ETHUSD",1717199249995,2.6539,3768.1,3766.0,6.858213]
["bitfinex","ETHUSD",1717199250486,2.6539,3768.1,3766.1,0.55]
["bitfinex","ETHUSD",1717199250689,2.6539,3768.1,3766.2,0.9466213]
["bitfinex","ETHUSD",1717199252779,4.2729,3768.2,3766.4,4.854]
["bitfinex","ETHUSD",1717199252981,4.2729,3768.2,3766.9,2.058]
["bitfinex","ETHUSD",1717199253184,0.02,3768.3,3767.1,0.2653]
["bitfinex","ETHUSD",1717199253524,0.02,3768.3,3767.2,3.87978105]
["bitfinex","ETHUSD",1717199253684,0.02,3768.7,3767.3,6.59159447]
["bitfinex","ETHUSD",1717199253883,0.02,3768.7,3767.4,0.55]
["bitfinex","ETHUSD",1717199254084,0.02,3768.7,3767.4,3.55]
["bitfinex","ETHUSD",1717199254310,0.02,3768.7,3767.5,0.71415945]
["bitfinex","ETHUSD",1717199256309,0.02,3768.7,3767.2,0.53378105]
["bitfinex","ETHUSD",1717199256506,0.02,3768.7,3767.1,0.2653]
["bitfinex","ETHUSD",1717199257369,0.02,3768.7,3767.0,0.2653]
["bitfinex","ETHUSD",1717199258714,0.02,3768.7,3766.9,2.058]
["bitfinex","ETHUSD",1717199258917,0.02,3768.7,3767.0,0.55]
["bitfinex","ETHUSD",1717199259218,0.02,3768.7,3767.1,0.5608]
["bitfinex","ETHUSD",1717199260737,2.65353,3768.6,3767.1,0.5608]
["bitfinex","ETHUSD",1717199260945,2.65372,3768.3,3766.4,5.14085961]
["bitfinex","ETHUSD",1717199261134,2.65372,3768.3,3766.4,4.854]
["bitfinex","ETHUSD",1717199262223,2.65372,3768.3,3766.5,3.0]
["bitfinex","ETHUSD",1717199262422,2.65372,3768.3,3766.6,0.55]
["bitfinex","ETHUSD",1717199262668,2.65372,3768.3,3766.7,0.8404]
["bitfinex","ETHUSD",1717199265375,0.02,3768.0,3766.7,0.8404]
["bitfinex","ETHUSD",1717199265525,6.95191,3767.9,3766.7,0.8404]
["bitfinex","ETHUSD",1717199265727,6.95191,3767.9,3766.1,3.0]
["bitfinex","ETHUSD",1717199265927,6.95191,3767.9,3766.0,4.062213]
["bitfinex","ETHUSD",1717199266775,6.95191,3767.9,3766.0,3.0]
["bitfinex","ETHUSD",1717199267575,2.65427,3767.6,3765.9,1.062242]
["bitfinex","ETHUSD",1717199267735,2.65427,3767.6,3765.4,0.53378105]
["bitfinex","ETHUSD",1717199267736,2.65444,3767.3,3765.4,0.53378105]
["bitfinex","ETHUSD",1717199267938,2.65444,3767.3,3765.3,6.4678]
["bitfinex","ETHUSD",1717199267939,4.2979,3767.2,3765.3,7.00158105]
["bitfinex","ETHUSD",1717199268174,4.2979,3767.2,3765.4,1.87232678]
["bitfinex","ETHUSD",1717199268681,4.2979,3767.2,3765.4,4.66832678]
["bitfinex","ETHUSD",1717199269039,4.2979,3767.2,3765.5,3.0]
["bitfinex","ETHUSD",1717199269575,4.2979,3767.2,3765.6,1.544]
["bitfinex","ETHUSD",1717199269775,4.2979,3767.2,3765.7,0.92123268]
["bitfinex","ETHUSD",1717199270396,4.2979,3767.2,3765.6,1.544]
["bitfinex","ETHUSD",1717199270699,2.65456,3767.1,3765.6,1.544]
["bitfinex","ETHUSD",1717199271801,2.65456,3767.1,3765.2,5.606446]
["bitfinex","ETHUSD",1717199272002,2.65456,3767.1,3765.3,0.55]
["bitfinex","ETHUSD",1717199272302,2.65456,3767.1,3765.4,0.8952446]
["bitfinex","ETHUSD",1717199276300,4.2979,3767.2,3765.4,0.8952446]
["bitfinex","ETHUSD",1717199276599,4.2979,3767.2,3765.6,1.544]
["bitfinex","ETHUSD",1717199276810,4.2979,3767.2,3765.7,0.55]
["bitfinex","ETHUSD",1717199277601,4.2979,3767.2,3765.7,3.55]
["bitfinex","ETHUSD",1717199277762,4.2979,3767.2,3765.8,0.8094]
["bitfinex","ETHUSD",1717199278099,4.2979,3767.2,3765.9,0.55]
["bitfinex","ETHUSD",1717199278690,4.3179,3767.2,3765.9,0.55]
["bitfinex","ETHUSD",1717199279799,4.3179,3767.2,3765.8,0.8094]
["bitfinex","ETHUSD",1717199279963,4.3179,3767.2,3765.4,0.8952446]
["bitfinex","ETHUSD",1717199280163,4.3179,3767.2,3765.5,0.55]
["bitfinex","ETHUSD",1717199283943,2.65456,3767.1,3765.5,0.55]
["bitfinex","ETHUSD",1717199284449,2.67456,3767.1,3765.5,0.55]
["bitfinex","ETHUSD",1717199288847,2.65476,3766.9,3765.4,3.8952446]
["bitfinex","ETHUSD",1717199289043,2.65476,3766.9,3765.4,0.8952446]
["bitfinex","ETHUSD",1717199289202,2.65476,3766.9,3764.9,2.606536]
["bitfinex","ETHUSD",1717199289429,2.65476,3766.9,3765.0,3.55]
["bitfinex","ETHUSD",1717199289430,4.164,3766.8,3765.0,3.55]
["bitfinex","ETHUSD",1717199290456,2.65485,3766.7,3765.0,3.55]
["bitfinex","ETHUSD",1717199290952,2.65485,3766.7,3765.0,0.55]
["bitfinex","ETHUSD",1717199291123,2.65485,3766.7,3765.0,3.55]
["bitfinex","ETHUSD",1717199291448,2.65485,3766.7,3765.1,0.6156542]
["bitfinex","ETHUSD",1717199291944,4.164,3766.6,3765.1,0.6156542]
["bitfinex","ETHUSD",1717199296106,4.184,3766.6,3765.1,0.6156542]
["bitfinex","ETHUSD",1717199296794,4.164,3766.3,3764.6,1.062606]
["bitfinex","ETHUSD",1717199296936,4.164,3766.0,3764.6,1.062606]
["bitfinex","ETHUSD",1717199297289,0.51505075,3765.9,3764.6,1.062606]
["bitfinex","ETHUSD",1717199297848,2.6555,3765.8,3764.6,1.062606]
["bitfinex","ETHUSD",1717199298043,0.51505075,3765.7,3764.6,1.062606]
["bitfinex","ETHUSD",1717199300677,2.6555,3765.8,3764.6,1.062606]
["bitfinex","ETHUSD",1717199301681,2.6555,3765.8,3763.8,7.34]
["bitfinex","ETHUSD",1717199301986,2.6555,3765.8,3763.9,1.284]
["bitfinex","ETHUSD",1717199313941,0.02,3765.9,3764.2,1.544]
["bitfinex","ETHUSD",1717199314090,0.02,3765.9,3764.0,2.796]
["bitfinex","ETHUSD",1717199314091,0.02,3765.9,3765.4,1.544]
["bitfinex","ETHUSD",1717199314291,0.02,3766.4,3765.5,0.1544]
["bitfinex","ETHUSD",1717199314515,0.02,3766.4,3765.5,0.7044]
["bitfinex","ETHUSD",1717199316089,0.02,3766.4,3765.5,3.7044]
["bitfinex","ETHUSD",1717199316589,0.02,3766.4,3765.6,3.0]
["bitfinex","ETHUSD",1717199316893,0.02,3766.4,3765.7,1.07484]
["bitfinex","ETHUSD",1717199317093,0.02,3766.4,3765.8,1.544]
["bitfinex","ETHUSD",1717199317342,0.02,3766.4,3765.9,0.55]
["bitfinex","ETHUSD",1717199317715,0.02,3767.0,3766.4,2.796]
["bitfinex","ETHUSD",1717199318041,0.02,3768.0,3766.7,4.34]
["bitfinex","ETHUSD",1717199318335,0.02,3768.0,3767.1,1.544]
["bitfinex","ETHUSD",1717199318544,0.02,3768.0,3767.2,0.55]
["bitfinex","ETHUSD",1717199318837,0.02,3768.0,3766.9,3.0]
["bitfinex","ETHUSD",1717199319042,0.02,3768.0,3766.3,1.544]
["bitfinex","ETHUSD",1717199319222,0.02,3768.0,3766.4,0.55]
["bitfinex","ETHUSD",1717199319395,0.02,3768.0,3766.5,0.2094]
["bitfinex","ETHUSD",1717199319597,0.02,3768.0,3766.6,0.55]
["bitfinex","ETHUSD",1717199322509,0.02,3768.1,3766.6,0.55]
["bitfinex","ETHUSD",1717199328353,0.02,3768.1,3766.7,1.544]
["bitfinex","ETHUSD",1717199328655,0.02,3768.1,3766.8,0.55]
["bitfinex","ETHUSD",1717199328859,0.02,3768.1,3766.9,0.2644]
["bitfinex","ETHUSD",1717199329162,0.02,3768.1,3767.0,0.55]
["bitfinex","ETHUSD",1717199329384,0.02,3768.1,3767.5,1.544]
["bitfinex","ETHUSD",1717199329508,0.02,3768.6,3767.6,0.55]
["bitfinex","ETHUSD",1717199329700,0.02,3768.6,3767.1,3.0]
["bitfinex","ETHUSD",1717199329904,0.02,3768.6,3767.2,1.21104]
["bitfinex","ETHUSD",1717199330105,4.3971,3768.5,3767.2,0.66104]
["bitfinex","ETHUSD",1717199330432,4.3971,3768.5,3766.9,0.2644]
["bitfinex","ETHUSD",1717199330770,4.3971,3768.5,3767.0,0.55]
["bitfinex","ETHUSD",1717199331059,4.3971,3768.5,3766.8,0.55]
["bitfinex","ETHUSD",1717199332181,2.65365,3768.4,3766.8,0.55]
["bitfinex","ETHUSD",1717199332336,4.3971,3768.3,3766.7,1.544]
["bitfinex","ETHUSD",1717199332519,4.3971,3768.3,3766.8,0.1544]
["bitfinex","ETHUSD",1717199336625,4.3971,3768.3,3766.9,0.55]
["bitfinex","ETHUSD",1717199337235,0.02,3767.2,3766.9,0.55]
["bitfinex","ETHUSD",1717199337453,7.45,3768.2,3766.9,0.55]
["bitfinex","ETHUSD",1717199337625,4.2256,3768.1,3766.3,5.796]
["bitfinex","ETHUSD",1717199337825,4.2256,3768.1,3766.4,0.55]
["bitfinex","ETHUSD",1717199338124,4.2256,3768.1,3766.4,3.55]
["bitfinex","ETHUSD",1717199338324,4.2256,3768.1,3766.4,0.55]
["bitfinex","ETHUSD",1717199338567,4.2256,3768.1,3766.5,0.2094]
["bitfinex","ETHUSD",1717199338774,4.2256,3768.1,3766.6,0.55]
["bitfinex","ETHUSD",1717199339433,4.2256,3768.1,3766.5,0.2094]
["bitfinex","ETHUSD",1717199339837,4.2256,3767.8,3766.1,3.0]
["bitfinex","ETHUSD",1717199340037,4.2256,3767.8,3766.2,0.55]
["bitfinex","ETHUSD",1717199343879,4.2256,3767.8,3766.1,0.55]
["bitfinex","ETHUSD",1717199349119,0.02,3766.2,3766.1,0.55]
["bitfinex","ETHUSD",1717199349321,7.43,3767.5,3766.1,1.339]
["bitfinex","ETHUSD",1717199349535,0.02,3766.2,3766.1,4.339]
["bitfinex","ETHUSD",1717199349673,7.43,3767.5,3766.1,4.982]
["bitfinex","ETHUSD",1717199349871,0.02,3767.7,3766.8,0.643]
["bitfinex","ETHUSD",1717199350074,0.02,3767.7,3766.2,0.4982]
["bitfinex","ETHUSD",1717199350321,0.02,3767.7,3766.8,0.643]
["bitfinex","ETHUSD",1717199352624,2.65424,3767.6,3765.8,3.0]
["bitfinex","ETHUSD",1717199352824,4.2256,3767.4,3766.5,0.643]
["bitfinex","ETHUSD",1717199353526,4.2256,3767.4,3765.9,0.55]
["bitfinex","ETHUSD",1717199353731,4.2256,3767.4,3766.5,0.643]
["bitfinex","ETHUSD",1717199354634,0.643,3767.3,3765.6,1.33365935]
["bitfinex","ETHUSD",1717199354791,0.643,3767.1,3765.6,1.33365935]
["bitfinex","ETHUSD",1717199354993,0.643,3767.1,3766.2,0.643]
["bitfinex","ETHUSD",1717199355830,2.65446,3767.3,3766.2,0.643]
["bitfinex","ETHUSD",1717199356046,2.65446,3767.3,3766.4,0.643]
["bitfinex","ETHUSD",1717199356217,2.65446,3767.3,3765.5,0.42600322]
["bitfinex","ETHUSD",1717199356374,3.29746,3767.3,3766.3,0.643]
["bitfinex","ETHUSD",1717199356575,2.65446,3767.3,3766.3,0.643]
["bitfinex","ETHUSD",1717199356826,3.29746,3767.3,3766.3,0.643]
["bitfinex","ETHUSD",1717199357733,3.29746,3767.3,3766.2,0.643]
["bitfinex","ETHUSD",1717199358545,3.29746,3767.3,3765.6,0.36913032]
["bitfinex","ETHUSD",1717199358695,3.29746,3767.3,3765.7,0.55]
["bitfinex","ETHUSD",1717199358896,3.29746,3767.3,3766.2,0.643]
["bitfinex","ETHUSD",1717199359274,0.643,3767.1,3766.1,0.643]
["bitfinex","ETHUSD",1717199359473,4.2277,3767.0,3766.1,0.643]
["bitfinex","ETHUSD",1717199360625,6.90236,3767.0,3765.8,0.13451335]
["bitfinex","ETHUSD",1717199360854,6.90236,3767.0,3766.1,0.643]
["bitfinex","ETHUSD",1717199362229,6.90236,3767.0,3766.0,0.643]
["bitfinex","ETHUSD",1717199362928,0.643,3766.9,3766.0,0.643]
["bitfinex","ETHUSD",1717199363496,0.643,3766.9,3765.1,0.2653]
["bitfinex","ETHUSD",1717199363683,0.643,3766.9,3765.8,0.643]
["bitfinex","ETHUSD",1717199365201,0.643,3766.9,3766.0,0.643]
["bitfinex","ETHUSD",1717199365430,0.663,3766.9,3766.0,0.643]
["bitfinex","ETHUSD",1717199366211,0.663,3766.9,3765.2,1.2095081]
["bitfinex","ETHUSD",1717199366417,0.663,3766.9,3766.0,0.643]
["bitfinex","ETHUSD",1717199366978,0.02,3766.9,3766.2,0.643]
["bitfinex","ETHUSD",1717199367186,0.02,3766.9,3766.7,0.643]
["bitfinex","ETHUSD",1717199368131,0.02,3766.9,3766.5,0.643]
["bitfinex","ETHUSD",1717199368288,0.02,3766.9,3766.3,0.643]
["bitfinex","ETHUSD",1717199369192,0.02,3766.9,3765.4,3.0]
["bitfinex","ETHUSD",1717199369391,0.02,3766.9,3766.3,0.643]
["bitfinex","ETHUSD",1717199370316,0.02,3766.9,3766.5,0.643]
["bitfinex","ETHUSD",1717199372433,0.02,3767.4,3766.5,0.643]
["bitfinex","ETHUSD",1717199375207,0.643,3767.3,3766.3,0.643]
["bitfinex","ETHUSD",1717199376449,0.02,3767.4,3766.3,0.643]
["bitfinex","ETHUSD",1717199376716,0.643,3767.2,3766.3,0.643]
["bitfinex","ETHUSD",1717199378069,0.643,3767.2,3766.2,0.643]
["bitfinex","ETHUSD",1717199381906,3.29751,3767.2,3765.5,1.73306081]
["bitfinex","ETHUSD",1717199382066,3.29751,3767.2,3766.1,0.643]
["bitfinex","ETHUSD",1717199384122,3.31751,3767.2,3766.1,0.643]
["bitfinex","ETHUSD",1717199385105,3.31751,3767.2,3765.6,3.83281419]
["bitfinex","ETHUSD",1717199385419,0.643,3766.7,3765.6,3.83281419]
["bitfinex","ETHUSD",1717199385622,0.643,3766.7,3765.7,1.1445875]
["bitfinex","ETHUSD",1717199385773,0.643,3766.5,3765.2,0.53378105]
["bitfinex","ETHUSD",1717199385979,0.643,3766.5,3765.5,0.643]
["bitfinex","ETHUSD",1717199388022,2.65495,3766.6,3765.7,0.643]
["bitfinex","ETHUSD",1717199394627,5.1792,3766.8,3765.7,0.643]
["bitfinex","ETHUSD",1717199394628,2.6552,3766.2,3765.7,0.643]
["bitfinex","ETHUSD",1717199396087,2.65544,3765.9,3764.9,3.53378105]
["bitfinex","ETHUSD",1717199396290,2.65544,3765.9,3765.5,0.643]
["bitfinex","ETHUSD",1717199397033,2.65568,3765.5,3765.0,1.16224447]
["bitfinex","ETHUSD",1717199397253,2.67568,3765.5,3765.0,1.16224447]
["bitfinex","ETHUSD",1717199397540,2.67568,3765.5,3765.3,0.643]
["bitfinex","ETHUSD",1717199398639,2.67568,3765.5,3764.4,3.79488819]
["bitfinex","ETHUSD",1717199398791,2.67568,3765.5,3764.5,1.99817724]
["bitfinex","ETHUSD",1717199399131,2.67568,3765.5,3765.0,0.643]
["bitfinex","ETHUSD",1717199399702,2.65593,3765.2,3765.0,0.643]
["bitfinex","ETHUSD",1717199400323,2.65593,3765.2,3765.1,0.643]
["bitfinex","ETHUSD",1717199401039,2.65593,3765.2,3764.8,0.643]
["bitfinex","ETHUSD",1717199401540,2.65617,3764.9,3764.3,0.643]
["bitfinex","ETHUSD",1717199402403,2.65638,3764.6,3763.7,0.53378105]
["bitfinex","ETHUSD",1717199402607,2.65638,3764.6,3764.1,0.643]
["bitfinex","ETHUSD",1717199402608,2.67638,3764.6,3764.1,0.643]
["bitfinex","ETHUSD",1717199402990,2.67638,3764.6,3763.4,4.1713]
["bitfinex","ETHUSD",1717199403192,2.65658,3764.3,3764.1,0.643]
["bitfinex","ETHUSD",1717199403535,2.65658,3764.3,3763.5,0.8564067]
["bitfinex","ETHUSD",1717199403740,2.65658,3764.3,3764.1,0.643]
["bitfinex","ETHUSD",1717199404292,2.65658,3764.3,3763.8,0.643]
["bitfinex","ETHUSD",1717199406312,2.65658,3764.3,3763.5,3.8564067]
["bitfinex","ETHUSD",1717199406510,2.65658,3764.3,3763.9,0.643]
["bitfinex","ETHUSD",1717199406925,0.02,3764.6,3764.2,0.643]
["bitfinex","ETHUSD",1717199407254,0.02,3764.7,3764.6,4.1713]
["bitfinex","ETHUSD",1717199407414,0.02,3765.5,3764.7,3.346]
["bitfinex","ETHUSD",1717199407635,0.02,3765.5,3765.4,0.643]
["bitfinex","ETHUSD",1717199409043,0.02,3765.5,3765.4,1.193]
["bitfinex","ETHUSD",1717199409629,0.02,3765.5,3765.4,0.55]
["bitfinex","ETHUSD",1717199409799,0.02,3765.5,3765.1,0.55]
["bitfinex","ETHUSD",1717199410141,0.02,3765.5,3765.2,0.7891]
["bitfinex","ETHUSD",1717199410378,0.02,3765.5,3765.3,0.55]
["bitfinex","ETHUSD",1717199413457,4.1609,3765.8,3765.0,3.0]
["bitfinex","ETHUSD",1717199413747,4.1609,3765.8,3764.5,3.0]
["bitfinex","ETHUSD",1717199413946,4.1609,3765.8,3764.6,0.565646]
["bitfinex","ETHUSD",1717199415399,4.1609,3765.8,3764.4,2.65646]
["bitfinex","ETHUSD",1717199415400,4.1609,3765.5,3764.0,1.062761]
["bitfinex","ETHUSD",1717199415756,4.1609,3765.5,3763.7,4.1713]
["bitfinex","ETHUSD",1717199416454,4.1609,3765.5,3763.8,2.65686]
["bitfinex","ETHUSD",1717199417298,4.1609,3765.5,3763.9,0.55]
["bitfinex","ETHUSD",1717199418346,4.1609,3765.5,3764.0,2.65674]
["bitfinex","ETHUSD",1717199418506,4.1609,3765.5,3764.0,3.394544]
["bitfinex","ETHUSD",1717199419055,4.1609,3765.5,3764.1,4.341]
["bitfinex","ETHUSD",1717199419203,4.1609,3765.5,3764.8,2.65616]
["bitfinex","ETHUSD",1717199419535,4.1809,3765.5,3764.4,2.65646]
["bitfinex","ETHUSD",1717199419898,4.1809,3765.5,3764.7,2.65619]
["bitfinex","ETHUSD",1717199420355,4.1809,3765.5,3764.7,2.921809]
["bitfinex","ETHUSD",1717199420919,4.1809,3765.5,3764.7,0.265619]
["bitfinex","ETHUSD",1717199420920,0.02,3765.5,3764.7,0.265619]
["bitfinex","ETHUSD",1717199421150,0.02,3765.5,3764.8,0.55]
["bitfinex","ETHUSD",1717199422059,0.02,3765.5,3765.4,2.65576]
["bitfinex","ETHUSD",1717199424191,0.02,3766.2,3765.4,7.20076]
["bitfinex","ETHUSD",1717199424408,0.02,3766.8,3766.1,2.65526]
["bitfinex","ETHUSD",1717199435641,2.65486,3766.7,3765.3,2.65581]
["bitfinex","ETHUSD",1717199435915,2.65486,3766.7,3765.5,2.65565]
["bitfinex","ETHUSD",1717199438316,0.02,3766.8,3765.8,2.65542]
["bitfinex","ETHUSD",1717199441272,2.67483,3766.8,3765.8,2.65542]
["bitfinex","ETHUSD",1717199441695,2.65503,3766.5,3765.4,2.921311]
["bitfinex","ETHUSD",1717199442212,2.65521,3766.2,3765.0,2.65602]
["bitfinex","ETHUSD",1717199442534,0.02,3766.5,3765.2,2.6559]
["bitfinex","ETHUSD",1717199442680,0.02,3766.5,3765.4,2.65571]
["bitfinex","ETHUSD",1717199451633,2.65506,3766.4,3765.4,2.65571]
["bitfinex","ETHUSD",1717199451833,2.65506,3766.4,3765.4,3.375781]
["bitfinex","ETHUSD",1717199452748,2.65506,3766.4,3765.1,3.0]
["bitfinex","ETHUSD",1717199453972,2.65532,3766.1,3765.1,3.0]
["bitfinex","ETHUSD",1717199454116,2.65532,3766.1,3765.0,2.65601]
["bitfinex","ETHUSD",1717199454615,2.65561,3765.7,3764.7,0.265619]
["bitfinex","ETHUSD",1717199455559,2.65561,3765.7,3764.8,0.7415779]
["bitfinex","ETHUSD",1717199459139,2.65561,3765.7,3764.9,2.65608]
["bitfinex","ETHUSD",1717199460116,0.02,3765.6,3764.9,2.65608]
["bitfinex","ETHUSD",1717199461642,0.02,3765.6,3765.1,0.644]
["bitfinex","ETHUSD",1717199464355,0.02,3765.6,3764.9,2.65608]
["bitfinex","ETHUSD",1717199464558,0.02,3765.6,3765.1,0.644]
["bitfinex","ETHUSD",1717199467350,0.02,3765.6,3764.9,0.644]
["bitfinex","ETHUSD",1717199468239,2.65569,3765.5,3764.9,0.624]
["bitfinex","ETHUSD",1717199468442,2.65584,3765.3,3764.6,3.0]
["bitfinex","ETHUSD",1717199468639,4.3418,3765.5,3765.0,0.644]
["bitfinex","ETHUSD",1717199469187,4.3418,3765.5,3764.6,3.0]
["bitfinex","ETHUSD",1717199469188,4.3418,3765.5,3764.8,0.644]
["bitfinex","ETHUSD",1717199474644,2.65579,3765.4,3764.6,3.0]
["bitfinex","ETHUSD",1717199475057,2.65597,3765.1,3764.2,3.644]
["bitfinex","ETHUSD",1717199475457,2.65597,3765.1,3764.2,3.0]
["bitfinex","ETHUSD",1717199475656,2.65597,3765.1,3764.3,0.644]
["bitfinex","ETHUSD",1717199478767,2.65597,3765.1,3764.5,0.644]
["bitfinex","ETHUSD",1717199479170,2.65597,3765.1,3764.2,3.0]
["bitfinex","ETHUSD",1717199479402,2.65597,3765.1,3764.5,0.644]
["bitfinex","ETHUSD",1717199481901,2.65597,3765.1,3764.7,0.644]
["bitfinex","ETHUSD",1717199483010,7.43,3765.7,3765.0,2.65603]
["bitfinex","ETHUSD",1717199483213,7.43,3765.7,3765.3,0.644]
["bitfinex","ETHUSD",1717199483436,2.65421,3767.6,3765.5,0.644]
["bitfinex","ETHUSD",1717199483437,11.78,3766.3,3765.5,0.644]
["bitfinex","ETHUSD",1717199483573,4.35,3766.3,3765.5,0.644]
["bitfinex","ETHUSD",1717199485004,4.35,3766.7,3765.7,0.644]
["bitfinex","ETHUSD",1717199485317,4.994,3766.7,3765.7,0.644]
["bitfinex","ETHUSD",1717199485517,4.994,3766.7,3765.6,2.65559]
["bitfinex","ETHUSD",1717199485518,4.35,3766.7,3765.6,2.65559]
["bitfinex","ETHUSD",1717199486780,2.65498,3766.5,3765.6,2.65559]
["bitfinex","ETHUSD",1717199487904,2.65498,3766.5,3765.4,3.0]
["bitfinex","ETHUSD",1717199488109,2.65498,3766.5,3765.3,3.0]
["bitfinex","ETHUSD",1717199488307,2.65525,3766.2,3764.8,6.75137]
["bitfinex","ETHUSD",1717199488620,4.35,3766.1,3764.9,3.0]
["bitfinex","ETHUSD",1717199490093,2.65536,3766.0,3764.9,3.0]
["bitfinex","ETHUSD",1717199490324,2.65574,3765.5,3764.3,4.68301275]
["bitfinex","ETHUSD",1717199490626,2.65574,3765.5,3764.4,3.78945579]
["bitfinex","ETHUSD",1717199495035,4.35,3765.4,3764.4,3.78945579]
["bitfinex","ETHUSD",1717199495237,4.35,3765.4,3764.4,0.78945579]
["bitfinex","ETHUSD",1717199496785,2.65586,3765.3,3764.2,2.65654]
["bitfinex","ETHUSD",1717199497219,2.65586,3765.3,3763.8,2.65687]
["bitfinex","ETHUSD",1717199497760,2.65609,3765.0,3763.8,2.65687]
["bitfinex","ETHUSD",1717199498197,2.65609,3765.0,3763.9,3.0]
["bitfinex","ETHUSD",1717199499435,4.35,3765.4,3763.8,2.65687]
["bitfinex","ETHUSD",1717199499436,2.65623,3764.8,3763.8,2.65687]
["bitfinex","ETHUSD",1717199509193,2.65643,3764.5,3763.5,3.0]
["bitfinex","ETHUSD",1717199509518,2.65643,3764.5,3763.6,0.644]
["bitfinex","ETHUSD",1717199511440,4.1243,3764.4,3763.6,0.644]
["bitfinex","ETHUSD",1717199511743,4.1243,3764.4,3763.7,0.644]
["bitfinex","ETHUSD",1717199512271,2.65654,3764.3,3763.5,3.0]
["bitfinex","ETHUSD",1717199512429,2.65654,3764.3,3763.6,0.644]
["bitfinex","ETHUSD",1717199512940,0.644,3764.2,3763.5,3.0]
["bitfinex","ETHUSD",1717199513772,7.43,3764.9,3763.0,2.65744]
["bitfinex","ETHUSD",1717199513773,6.78116,3763.9,3763.0,2.65744]
["bitfinex","ETHUSD",1717199513929,6.78116,3763.9,3763.0,3.30144]
["bitfinex","ETHUSD",1717199515257,6.78116,3763.9,3763.0,2.65744]
["bitfinex","ETHUSD",1717199515480,10.08616,3764.9,3762.9,0.0299102]
["bitfinex","ETHUSD",1717199515481,0.644,3763.5,3762.9,0.0299102]
["bitfinex","ETHUSD",1717199515622,2.65696,3763.7,3762.9,0.0299102]
["bitfinex","ETHUSD",1717199534142,2.65719,3763.4,3762.9,0.0299102]
["bitfinex","ETHUSD",1717199538761,2.65692,3763.8,3762.9,0.6749102]
["bitfinex","ETHUSD",1717199538923,2.65665,3764.2,3763.3,0.645]
["bitfinex","ETHUSD",1717199539817,2.65665,3764.2,3763.0,3.0]
["bitfinex","ETHUSD",1717199540041,2.65665,3764.2,3763.3,0.645]
["bitfinex","ETHUSD",1717199540960,2.65633,3764.6,3763.8,0.645]
["bitfinex","ETHUSD",1717199542017,3.30133,3764.6,3763.6,3.30196]
["bitfinex","ETHUSD",1717199542558,2.65633,3764.6,3763.6,3.30196]
["bitfinex","ETHUSD",1717199542759,2.65633,3764.6,3763.6,3.932156]
["bitfinex","ETHUSD",1717199543132,2.65633,3764.6,3763.8,0.645]
["bitfinex","ETHUSD",1717199545227,0.645,3764.7,3763.8,0.645]
["bitfinex","ETHUSD",1717199545448,0.645,3764.7,3763.6,3.287156]
["bitfinex","ETHUSD",1717199545449,6.94186,3765.0,3764.2,0.645]
["bitfinex","ETHUSD",1717199545613,6.94186,3765.0,3764.0,4.0149]
["bitfinex","ETHUSD",1717199545614,6.94186,3765.0,3764.0,4.6599]
["bitfinex","ETHUSD",1717199545835,6.94186,3765.0,3764.0,5.391568]
["bitfinex","ETHUSD",1717199546338,2.65578,3765.4,3764.2,0.645]
["bitfinex","ETHUSD",1717199546534,0.645,3765.3,3764.2,0.645]
["bitfinex","ETHUSD",1717199546750,0.645,3765.1,3764.1,3.30163]
["bitfinex","ETHUSD",1717199547368,0.645,3765.1,3764.1,4.1064498]
["bitfinex","ETHUSD",1717199547578,2.65607,3765.0,3764.1,4.1064498]
["bitfinex","ETHUSD",1717199547729,0.645,3764.9,3764.0,0.645]
["bitfinex","ETHUSD",1717199548269,2.6562,3764.8,3763.8,3.0]
["bitfinex","ETHUSD",1717199548729,2.6562,3764.8,3763.8,3.645]
["bitfinex","ETHUSD",1717199549079,2.6562,3764.8,3763.8,4.7397026]
["bitfinex","ETHUSD",1717199549825,3.30144,3764.5,3763.3,2.65721]
["bitfinex","ETHUSD",1717199550081,3.30144,3764.5,3763.5,0.645]
["bitfinex","ETHUSD",1717199550230,3.30144,3764.5,3763.4,3.0]
["bitfinex","ETHUSD",1717199550444,2.65644,3764.5,3763.6,0.645]
["bitfinex","ETHUSD",1717199550993,2.65644,3764.5,3763.8,0.645]
["bitfinex","ETHUSD",1717199551337,2.65644,3764.5,3763.3,2.65721]
["bitfinex","ETHUSD",1717199551338,2.65644,3764.5,3763.6,0.645]
["bitfinex","ETHUSD",1717199552750,2.65644,3764.5,3763.6,3.632201]
["bitfinex","ETHUSD",1717199552956,6.60983,3764.9,3764.1,0.645]
["bitfinex","ETHUSD",1717199553779,7.25483,3764.9,3763.9,0.645]
["bitfinex","ETHUSD",1717199554574,0.645,3764.7,3763.7,0.645]
["bitfinex","ETHUSD",1717199554875,2.65633,3764.6,3763.6,2.65698]
["bitfinex","ETHUSD",1717199555212,2.65658,3764.3,3763.2,2.65729]
["bitfinex","ETHUSD",1717199555476,3.9537,3764.2,3763.3,3.0]
["bitfinex","ETHUSD",1717199555834,3.9537,3764.2,3763.4,0.645]
["bitfinex","ETHUSD",1717199556252,2.65669,3764.1,3763.4,0.645]
["bitfinex","ETHUSD",1717199556857,2.65669,3764.1,3763.3,3.0]
["bitfinex","ETHUSD",1717199557267,3.30169,3764.1,3763.3,3.0]
["bitfinex","ETHUSD",1717199557448,3.30169,3764.1,3763.1,0.645]
["bitfinex","ETHUSD",1717199560155,2.65692,3763.8,3763.1,0.645]
["bitfinex","ETHUSD",1717199560960,2.65692,3763.8,3763.0,0.645]
["bitfinex","ETHUSD",1717199562486,2.65692,3763.8,3763.2,0.645]
["bitfinex","ETHUSD",1717199564704,6.61032,3764.2,3763.6,0.645]
["bitfinex","ETHUSD",1717199565103,6.61032,3764.2,3763.4,0.645]
["bitfinex","ETHUSD",1717199565459,6.61032,3764.2,3763.2,0.645]
["bitfinex","ETHUSD",1717199565656,2.65688,3763.9,3763.2,0.645]
["bitfinex","ETHUSD",1717199565861,2.65688,3763.9,3763.0,0.645]
["bitfinex","ETHUSD",1717199566708,2.65688,3763.9,3763.2,0.645]
["bitfinex","ETHUSD",1717199567160,2.65688,3763.9,3763.0,2.6574]
["bitfinex","ETHUSD",1717199567364,3.30188,3763.9,3763.0,2.6574]
["bitfinex","ETHUSD",1717199567560,2.65688,3763.9,3763.1,0.645]
["bitfinex","ETHUSD",1717199569913,7.43,3764.5,3763.8,0.645]
["bitfinex","ETHUSD",1717199570076,7.43,3764.5,3764.2,0.645]
["bitfinex","ETHUSD",1717199570259,4.301,3764.9,3764.2,0.645]
["bitfinex","ETHUSD",1717199570464,4.301,3764.9,3764.0,0.645]
["bitfinex","ETHUSD",1717199570759,4.301,3764.9,3764.2,0.645]
["bitfinex","ETHUSD",1717199571364,4.301,3764.9,3764.0,0.645]
["bitfinex","ETHUSD",1717199571608,4.301,3764.9,3764.0,1.0082123]
["bitfinex","ETHUSD",1717199572887,0.645,3764.8,3763.9,0.330193]
["bitfinex","ETHUSD",1717199573226,0.645,3764.8,3763.8,0.645]
["bitfinex","ETHUSD",1717199573783,0.645,3764.8,3763.7,2.65693]
["bitfinex","ETHUSD",1717199574010,0.645,3764.8,3763.7,3.30193]
["bitfinex","ETHUSD",1717199575093,0.645,3764.1,3763.3,2.65721]
["bitfinex","ETHUSD",1717199575489,4.301,3764.4,3763.3,2.65721]
["bitfinex","ETHUSD",1717199575696,7.6025,3764.4,3763.4,0.645]
["bitfinex","ETHUSD",1717199576503,0.645,3764.2,3763.3,2.65721]
["bitfinex","ETHUSD",1717199578236,6.9575,3764.4,3763.6,0.645]
["bitfinex","ETHUSD",1717199579492,6.9575,3764.4,3763.3,2.65721]
["bitfinex","ETHUSD",1717199579695,6.9575,3764.4,3763.4,0.265721]
["bitfinex","ETHUSD",1717199588218,6.9575,3764.4,3763.3,2.65721]
["bitfinex","ETHUSD",1717199594224,2.6567,3764.1,3763.3,2.65721]
["bitfinex","ETHUSD",1717199594429,2.6567,3764.1,3762.9,5.6873902]
["bitfinex","ETHUSD",1717199594777,2.65682,3763.9,3762.9,5.6873902]
["bitfinex","ETHUSD",1717199595330,2.65682,3763.9,3762.9,6.68190922]
["bitfinex","ETHUSD",1717199599342,4.3282,3764.0,3763.3,2.65723]
["bitfinex","ETHUSD",1717199599566,2.65658,3764.3,3763.3,2.65723]
["bitfinex","ETHUSD",1717199600359,10.08626,3764.7,3763.4,0.55]
["bitfinex","ETHUSD",1717199600557,10.08626,3764.7,3763.4,3.55]
["bitfinex","ETHUSD",1717199600843,10.08626,3764.7,3763.5,0.9051]
["bitfinex","ETHUSD",1717199601805,7.43,3764.7,3764.0,0.644]
["bitfinex","ETHUSD",1717199603090,7.43,3764.7,3764.2,0.644]
["bitfinex","ETHUSD",1717199603432,2.65601,3765.1,3764.4,0.644]
["bitfinex","ETHUSD",1717199604472,4.2482,3765.2,3764.4,0.644]
["bitfinex","ETHUSD",1717199605048,7.43,3765.3,3764.6,0.644]
["bitfinex","ETHUSD",1717199607050,6.90391,3765.5,3764.6,0.644]
["bitfinex","ETHUSD",1717199607175,7.54791,3765.5,3764.6,0.644]
["bitfinex","ETHUSD",1717199607528,6.90391,3765.5,3764.5,2.65637]
["bitfinex","ETHUSD",1717199607831,6.90391,3765.5,3764.1,6.05207]
["bitfinex","ETHUSD",1717199608625,6.90391,3765.5,3764.2,1.000607]
["bitfinex","ETHUSD",1717199611126,6.90391,3765.5,3764.3,2.65651]
["bitfinex","ETHUSD",1717199611571,6.90391,3765.5,3764.2,1.000607]
["bitfinex","ETHUSD",1717199611770,14.33362,3765.9,3764.6,2.65626]
["bitfinex","ETHUSD",1717199613030,6.90362,3765.9,3764.6,2.65626]
["bitfinex","ETHUSD",1717199613230,6.90362,3765.9,3764.7,0.265626]
["bitfinex","ETHUSD",1717199613936,6.90362,3765.9,3764.8,2.65616]
["bitfinex","ETHUSD",1717199616217,6.90362,3765.9,3765.0,2.65603]
["bitfinex","ETHUSD",1717199617798,2.65542,3765.9,3765.0,2.65603]
["bitfinex","ETHUSD",1717199618021,7.43,3766.5,3765.5,2.65564]
["bitfinex","ETHUSD",1717199618220,2.65485,3766.7,3765.5,2.65564]
["bitfinex","ETHUSD",1717199618581,2.65509,3766.4,3765.1,2.65594]
["bitfinex","ETHUSD",1717199618708,4.2781,3766.0,3765.1,2.65594]
["bitfinex","ETHUSD",1717199619091,2.6553,3766.1,3765.1,2.65594]
["bitfinex","ETHUSD",1717199619297,2.6553,3766.1,3765.2,0.265594]
["bitfinex","ETHUSD",1717199620315,2.6553,3766.1,3765.1,2.65594]
["bitfinex","ETHUSD",1717199622233,2.655,3766.5,3765.1,2.65594]
["bitfinex","ETHUSD",1717199623704,4.2781,3766.1,3765.1,2.65594]
["bitfinex","ETHUSD",1717199624389,2.65582,3765.4,3764.4,4.0333]
["bitfinex","ETHUSD",1717199624689,6.93392,3765.4,3764.5,0.7690397]
["bitfinex","ETHUSD",1717199625009,6.93392,3765.4,3764.3,2.65649]
["bitfinex","ETHUSD",1717199625785,2.65582,3765.4,3764.3,2.65649]
["bitfinex","ETHUSD",1717199625997,6.93357,3765.8,3764.6,2.6563]
["bitfinex","ETHUSD",1717199627551,7.57757,3765.8,3764.7,0.644]
["bitfinex","ETHUSD",1717199628393,6.93357,3765.8,3764.7,1.67736]
["bitfinex","ETHUSD",1717199628912,7.57757,3765.8,3764.7,1.67736]
["bitfinex","ETHUSD",1717199629264,6.93357,3765.8,3764.9,0.644]
["bitfinex","ETHUSD",1717199632028,6.93357,3765.8,3764.7,1.03336]
["bitfinex","ETHUSD",1717199632228,7.57757,3765.8,3764.8,0.644]
["bitfinex","ETHUSD",1717199632532,7.57757,3765.8,3764.8,1.03271693]
["bitfinex","ETHUSD",1717199635196,6.93332,3766.2,3765.3,0.644]
["bitfinex","ETHUSD",1717199635534,3.0,3766.6,3764.9,6.74248148]
["bitfinex","ETHUSD",1717199635535,2.65495,3766.6,3765.5,0.644]
["bitfinex","ETHUSD",1717199635696,0.57412395,3766.5,3765.5,0.644]
["bitfinex","ETHUSD",1717199635897,0.57412395,3766.5,3765.5,0.973986]
["bitfinex","ETHUSD",1717199637529,2.65495,3766.6,3765.9,0.644]
["bitfinex","ETHUSD",1717199638194,2.65495,3766.6,3765.8,4.1421]
["bitfinex","ETHUSD",1717199640404,2.65511,3766.4,3765.5,3.29966]
["bitfinex","ETHUSD",1717199641228,2.65511,3766.4,3765.4,4.1421]
["bitfinex","ETHUSD",1717199641436,2.65511,3766.4,3765.4,0.644]
["bitfinex","ETHUSD",1717199641639,2.65511,3766.4,3765.1,2.65592]
["bitfinex","ETHUSD",1717199641843,2.65511,3766.4,3765.4,0.644]
["bitfinex","ETHUSD",1717199642733,2.65529,3766.1,3765.4,0.644]
["bitfinex","ETHUSD",1717199643343,2.65529,3766.1,3765.2,0.679802]
["bitfinex","ETHUSD",1717199643642,3.9233,3766.0,3765.2,1.323802]
["bitfinex","ETHUSD",1717199644005,2.6554,3765.9,3765.2,0.679802]
["bitfinex","ETHUSD",1717199646154,2.6554,3765.9,3765.1,0.644]
["bitfinex","ETHUSD",1717199646503,2.65567,3765.6,3764.8,3.0]
["bitfinex","ETHUSD",1717199646710,2.65567,3765.6,3764.7,3.3002]
["bitfinex","ETHUSD",1717199648129,2.65567,3765.6,3765.0,0.644]
["bitfinex","ETHUSD",1717199648328,2.65567,3765.6,3765.2,0.644]
["bitfinex","ETHUSD",1717199649048,6.57867,3766.0,3765.2,0.644]
["bitfinex","ETHUSD",1717199649745,6.57867,3766.0,3765.0,0.644]
["bitfinex","ETHUSD",1717199649929,6.57867,3766.0,3765.0,0.97402]
["bitfinex","ETHUSD",1717199650714,7.43,3766.4,3765.1,4.0731]
["bitfinex","ETHUSD",1717199650715,3.9233,3766.3,3765.1,4.0731]
["bitfinex","ETHUSD",1717199651031,2.65509,3766.4,3765.5,0.644]
["bitfinex","ETHUSD",1717199651360,2.65527,3766.1,3765.3,2.65579]
["bitfinex","ETHUSD",1717199651590,2.65527,3766.1,3765.4,0.972889]
["bitfinex","ETHUSD",1717199658129,2.65497,3766.6,3765.8,3.8969]
["bitfinex","ETHUSD",1717199658941,7.43,3766.8,3765.9,2.65539]
["bitfinex","ETHUSD",1717199659244,7.43,3766.8,3765.9,3.29939]
["bitfinex","ETHUSD",1717199659448,7.43,3766.8,3766.0,0.719629]
["bitfinex","ETHUSD",1717199661597,7.43,3766.8,3765.8,3.8969]
["bitfinex","ETHUSD",1717199661598,0.644,3766.7,3765.8,3.8969]
["bitfinex","ETHUSD",1717199661953,2.65492,3766.6,3765.8,3.8969]
["bitfinex","ETHUSD",1717199663707,2.65492,3766.6,3765.8,4.5409]
["bitfinex","ETHUSD",1717199664004,7.43,3767.6,3766.5,3.29895]
["bitfinex","ETHUSD",1717199664257,2.84241246,3767.7,3766.8,0.644]
["bitfinex","ETHUSD",1717199664602,0.644,3767.6,3766.6,1.363585]
["bitfinex","ETHUSD",1717199665569,2.84241246,3767.7,3766.6,0.719585]
["bitfinex","ETHUSD",1717199666685,2.65414,3767.7,3766.6,0.719585]
["bitfinex","ETHUSD",1717199667012,2.65414,3767.7,3766.7,0.3374535]
["bitfinex","ETHUSD",1717199670298,2.65414,3767.7,3766.8,3.8969]
["bitfinex","ETHUSD",1717199671313,7.43,3768.1,3766.8,3.8969]
["bitfinex","ETHUSD",1717199673032,7.43,3768.1,3767.0,2.65458]
["bitfinex","ETHUSD",1717199674522,2.65385,3768.2,3767.0,2.65458]
["bitfinex","ETHUSD",1717199674746,2.65385,3768.2,3767.1,0.655148]
["bitfinex","ETHUSD",1717199675836,2.65407,3767.8,3766.8,3.8969]
["bitfinex","ETHUSD",1717199675997,2.65436,3767.4,3766.2,4.19919]
["bitfinex","ETHUSD",1717199676209,6.58056,3767.4,3766.2,2.65519]
["bitfinex","ETHUSD",1717199676407,6.58056,3767.4,3766.3,0.655209]
["bitfinex","ETHUSD",1717199676588,2.65461,3767.1,3766.3,0.655209]
["bitfinex","ETHUSD",1717199683035,2.65461,3767.1,3766.2,2.65519]
["bitfinex","ETHUSD",1717199683739,2.65481,3766.8,3765.8,2.65544]
["bitfinex","ETHUSD",1717199684035,4.2566,3766.7,3765.9,3.0]
["bitfinex","ETHUSD",1717199684209,4.2566,3766.7,3765.9,4.266674]
["bitfinex","ETHUSD",1717199685020,4.2566,3766.7,3765.8,2.65544]
["bitfinex","ETHUSD",1717199685425,2.65492,3766.6,3765.7,4.0113]
["bitfinex","ETHUSD",1717199685663,2.65492,3766.6,3765.4,3.628609]
["bitfinex","ETHUSD",1717199685861,2.65492,3766.6,3765.5,3.0]
["bitfinex","ETHUSD",1717199686014,2.65492,3766.6,3765.5,4.3639909]
["bitfinex","ETHUSD",1717199686755,2.65492,3766.6,3765.5,1.3639909]
["bitfinex","ETHUSD",1717199686911,2.65492,3766.6,3765.4,2.65572]
["bitfinex","ETHUSD",1717199687560,2.65517,3766.3,3765.4,2.65572]
["bitfinex","ETHUSD",1717199689867,6.91147,3766.7,3765.7,2.65551]
["bitfinex","ETHUSD",1717199693837,2.6553,3766.1,3765.1,3.0]
["bitfinex","ETHUSD",1717199694079,2.6553,3766.1,3765.0,3.0]
["bitfinex","ETHUSD",1717199694241,2.6553,3766.1,3765.1,0.966737]
["bitfinex","ETHUSD",1717199695271,4.2566,3766.0,3765.1,0.966737]
["bitfinex","ETHUSD",1717199699290,4.2566,3766.0,3764.9,6.66737]
["bitfinex","ETHUSD",1717199699637,4.9006,3766.0,3765.0,0.644]
["bitfinex","ETHUSD",1717199700562,3.9716,3766.4,3764.8,2.65612]
["bitfinex","ETHUSD",1717199700765,3.9716,3766.4,3765.5,0.644]
["bitfinex","ETHUSD",1717199700950,2.65501,3766.5,3765.7,0.644]
["bitfinex","ETHUSD",1717199701286,11.4016,3766.8,3765.7,0.644]
["bitfinex","ETHUSD",1717199701430,11.4016,3766.8,3766.0,0.644]
["bitfinex","ETHUSD",1717199701431,3.9716,3766.8,3766.0,0.644]
["bitfinex","ETHUSD",1717199701633,3.9716,3766.8,3765.8,7.187004]
["bitfinex","ETHUSD",1717199715616,3.9716,3766.8,3765.8,2.985404]
["bitfinex","ETHUSD",1717199719297,3.9716,3766.8,3765.5,3.0]
["bitfinex","ETHUSD",1717199719498,3.9716,3766.8,3765.3,2.65578]
["bitfinex","ETHUSD",1717199719720,4.0818,3766.7,3765.3,2.65578]
["bitfinex","ETHUSD",1717199721019,4.0818,3766.3,3765.3,2.65578]
["bitfinex","ETHUSD",1717199721746,4.7258,3766.3,3765.4,0.644]
["bitfinex","ETHUSD",1717199723972,4.0818,3766.1,3764.9,5.65607]
["bitfinex","ETHUSD",1717199724180,4.0818,3765.8,3764.9,5.65607]
["bitfinex","ETHUSD",1717199725805,4.0818,3765.8,3764.5,2.65638]
["bitfinex","ETHUSD",1717199725915,4.0818,3765.5,3764.7,0.644]
["bitfinex","ETHUSD",1717199727352,6.73749,3765.5,3764.1,2.65667]
["bitfinex","ETHUSD",1717199727548,0.644,3764.2,3763.6,1.062873]
["bitfinex","ETHUSD",1717199727877,8.074,3764.6,3763.4,3.30115]
["bitfinex","ETHUSD",1717199728081,8.074,3764.6,3762.9,0.0299102]
["bitfinex","ETHUSD",1717199728082,7.43,3764.6,3764.5,0.644]
["bitfinex","ETHUSD",1717199728208,7.43,3765.2,3764.5,0.644]
["bitfinex","ETHUSD",1717199728418,7.43,3765.2,3763.8,4.295]
["bitfinex","ETHUSD",1717199728741,7.43,3765.2,3763.9,0.45608]
["bitfinex","ETHUSD",1717199728938,7.43,3765.2,3764.3,0.644]
["bitfinex","ETHUSD",1717199729339,7.43,3765.2,3764.5,0.644]
["bitfinex","ETHUSD",1717199729538,7.43,3765.2,3764.2,2.65654]
["bitfinex","ETHUSD",1717199730430,7.43,3765.2,3763.9,0.45608]
["bitfinex","ETHUSD",1717199730674,7.43,3765.2,3764.0,1.195401]
["bitfinex","ETHUSD",1717199733032,4.0818,3765.5,3764.0,1.195401]
["bitfinex","ETHUSD",1717199734048,4.0818,3765.5,3764.1,2.65666]
["bitfinex","ETHUSD",1717199737190,4.0818,3765.5,3764.4,2.65639]
["bitfinex","ETHUSD",1717199737343,4.0818,3765.5,3764.5,0.265639]
["bitfinex","ETHUSD",1717199737544,4.0818,3765.5,3764.4,2.65639]
["bitfinex","ETHUSD",1717199739091,4.0818,3765.5,3764.7,2.65618]
["bitfinex","ETHUSD",1717199740445,4.0818,3765.5,3765.0,2.65599]
["bitfinex","ETHUSD",1717199742081,7.43,3765.6,3765.3,2.65577]
["bitfinex","ETHUSD",1717199743667,4.0937,3766.0,3764.7,2.65618]
["bitfinex","ETHUSD",1717199743874,7.43,3766.2,3765.9,2.6554]
["bitfinex","ETHUSD",1717199744060,3.8884,3766.4,3765.9,2.6554]
["bitfinex","ETHUSD",1717199756078,7.43,3766.6,3766.3,2.65509]
["bitfinex","ETHUSD",1717199759529,3.8884,3766.8,3766.3,2.65509]
["bitfinex","ETHUSD",1717199760213,3.8884,3766.8,3765.9,2.65536]
["bitfinex","ETHUSD",1717199760617,3.8884,3766.8,3766.2,2.65516]
["bitfinex","ETHUSD",1717199762376,7.43,3767.0,3766.5,2.65491]
["bitfinex","ETHUSD",1717199762518,4.1541,3767.2,3766.2,0.265516]
["bitfinex","ETHUSD",1717199762719,4.1541,3767.2,3765.8,4.0033]
["bitfinex","ETHUSD",1717199764980,4.1541,3767.2,3765.4,3.0]
["bitfinex","ETHUSD",1717199765187,4.1541,3767.2,3766.4,2.655]
["bitfinex","ETHUSD",1717199766052,4.1541,3767.2,3766.8,2.65476]
["bitfinex","ETHUSD",1717199773427,4.1541,3767.2,3766.4,2.65504]
["bitfinex","ETHUSD",1717199773605,0.5740095,3767.1,3766.4,2.65504]
["bitfinex","ETHUSD",1717199777708,4.1541,3767.2,3766.4,2.65504]
["bitfinex","ETHUSD",1717199779708,0.644,3766.9,3766.4,2.65504]
["bitfinex","ETHUSD",1717199780952,3.9128,3766.8,3766.4,2.65504]
["bitfinex","ETHUSD",1717199783012,0.644,3766.5,3766.0,2.6553]
["bitfinex","ETHUSD",1717199787061,0.57406403,3766.7,3766.0,2.6553]
["bitfinex","ETHUSD",1717199787205,1.21806403,3766.7,3766.0,2.6553]
["bitfinex","ETHUSD",1717199787906,0.57406403,3766.7,3766.3,2.65509]
["bitfinex","ETHUSD",1717199788108,0.644,3767.2,3766.6,2.65486]
["bitfinex","ETHUSD",1717199788363,0.644,3767.0,3766.6,2.65486]
["bitfinex","ETHUSD",1717199789647,0.644,3767.2,3766.6,2.65486]
["bitfinex","ETHUSD",1717199789967,1.21800603,3767.2,3766.6,2.65486]
["bitfinex","ETHUSD",1717199790153,0.57400603,3767.3,3766.6,2.65486]
["bitfinex","ETHUSD",1717199792062,0.644,3767.2,3766.6,2.65486]
["bitfinex","ETHUSD",1717199794379,0.644,3766.8,3766.6,2.65486]
["bitfinex","ETHUSD",1717199795381,0.644,3767.0,3766.6,2.65486]
["bitfinex","ETHUSD",1717199801751,0.644,3767.0,3766.2,2.65515]
["bitfinex","ETHUSD",1717199801984,0.644,3766.8,3766.2,2.65515]
["bitfinex","ETHUSD",1717199802178,4.6057,3766.8,3766.2,2.65515]
["bitfinex","ETHUSD",1717199809583,0.644,3766.6,3766.2,2.65515]
["bitfinex","ETHUSD",1717199812039,0.644,3766.6,3765.8,6.81632]
["bitfinex","ETHUSD",1717199814307,3.9617,3766.8,3765.8,6.81632]
["bitfinex","ETHUSD",1717199814308,0.57407306,3766.7,3765.8,6.81632]
["bitfinex","ETHUSD",1717199814633,0.644,3766.5,3765.8,6.81632]
["bitfinex","ETHUSD",1717199815889,0.644,3766.5,3765.8,2.65542]
["bitfinex","ETHUSD",1717199820263,1.21806063,3766.7,3765.8,0.681632]
["bitfinex","ETHUSD",1717199820462,0.57406063,3766.7,3766.1,2.65524]
["bitfinex","ETHUSD",1717199820665,8.074,3766.9,3766.1,2.65524]
["bitfinex","ETHUSD",1717199820666,0.57406063,3766.8,3766.1,2.65524]
["bitfinex","ETHUSD",1717199821859,1.21806063,3766.8,3766.1,2.65524]
["bitfinex","ETHUSD",1717199822157,0.644,3766.8,3766.1,2.65524]
["bitfinex","ETHUSD",1717199822329,1.21804468,3766.8,3766.1,3.0840732]
["bitfinex","ETHUSD",1717199822714,7.43,3766.9,3766.1,3.0840732]
["bitfinex","ETHUSD",1717199824815,0.57403129,3766.8,3766.1,3.0840732]
["bitfinex","ETHUSD",1717199826030,0.57403458,3766.8,3766.1,3.0840732]
["bitfinex","ETHUSD",1717199826863,1.21803458,3766.8,3766.1,3.0840732]
["bitfinex","ETHUSD",1717199827035,1.21803458,3766.8,3766.3,2.65506]
["bitfinex","ETHUSD",1717199827440,0.57403458,3766.8,3766.6,2.65489]
["bitfinex","ETHUSD",1717199827759,7.43,3766.9,3766.6,2.65489]
["bitfinex","ETHUSD",1717199829718,0.644,3767.2,3766.6,2.65489]
["bitfinex","ETHUSD",1717199830267,0.644,3767.1,3766.6,2.65489]
["bitfinex","ETHUSD",1717199830570,0.5740005,3767.3,3766.6,2.65489]
["bitfinex","ETHUSD",1717199830732,0.644,3767.2,3766.6,2.65489]
["bitfinex","ETHUSD",1717199835245,0.5740005,3767.3,3766.6,2.65489]
["bitfinex","ETHUSD",1717199835469,0.644,3767.1,3766.6,2.65489]
["bitfinex","ETHUSD",1717199836535,0.644,3767.2,3766.6,2.65489]
["bitfinex","ETHUSD",1717199840285,0.644,3767.2,3766.9,2.65468]
["bitfinex","ETHUSD",1717199841781,7.43,3767.4,3766.9,2.65468]
["bitfinex","ETHUSD",1717199842006,8.074,3767.4,3767.0,4.1581]
["bitfinex","ETHUSD",1717199842140,8.074,3767.4,3767.1,2.65455]
["bitfinex","ETHUSD",1717199846176,0.644,3767.2,3767.1,2.65455]
["bitfinex","ETHUSD",1717199850402,0.644,3767.2,3766.7,6.81288]
["bitfinex","ETHUSD",1717199850900,4.8811,3767.2,3766.7,2.65478]
["bitfinex","ETHUSD",1717199851103,0.644,3766.8,3766.3,6.81318]
["bitfinex","ETHUSD",1717199852606,0.57401364,3767.1,3766.3,6.81318]
["bitfinex","ETHUSD",1717199852607,0.644,3767.0,3766.3,6.81318]
["bitfinex","ETHUSD",1717199856820,0.644,3766.8,3766.3,2.65508]
["bitfinex","ETHUSD",1717199858103,0.57401834,3767.1,3766.6,2.65486]
["bitfinex","ETHUSD",1717199858284,0.644,3767.0,3766.6,2.65486]
["bitfinex","ETHUSD",1717199867419,0.644,3766.8,3766.6,2.65486]
["bitfinex","ETHUSD",1717199867732,4.2087,3766.7,3766.6,2.65486]
["bitfinex","ETHUSD",1717199869838,4.2087,3766.7,3766.2,2.65514]
["bitfinex","ETHUSD",1717199872231,0.644,3766.6,3766.2,2.65514]
["bitfinex","ETHUSD",1717199878446,0.644,3766.4,3766.2,2.65514]
["bitfinex","ETHUSD",1717199880001,0.644,3766.4,3765.8,2.65542]
["bitfinex","ETHUSD",1717199880404,0.644,3766.2,3765.8,2.65542]
["bitfinex","ETHUSD",1717199880808,1.21812391,3766.2,3765.8,2.65542]
["bitfinex","ETHUSD",1717199881092,0.644,3766.2,3765.8,2.65542]
["bitfinex","ETHUSD",1717199881349,1.21812398,3766.2,3765.8,2.65542]
["bitfinex","ETHUSD",1717199882849,0.644,3766.0,3765.4,2.6557]
["bitfinex","ETHUSD",1717199884594,0.644,3765.8,3765.4,2.6557]
["bitfinex","ETHUSD",1717199885775,0.644,3765.6,3765.4,2.6557]
["bitfinex","ETHUSD",1717199886145,0.644,3765.6,3765.0,2.65599]
["bitfinex","ETHUSD",1717199886893,0.644,3765.4,3765.0,2.65599]
["bitfinex","ETHUSD",1717199887048,10.43,3766.4,3765.0,2.65599]
["bitfinex","ETHUSD",1717199887049,3.22971736,3765.8,3765.0,2.65599]
["bitfinex","ETHUSD",1717199887251,0.644,3765.5,3765.0,2.65599]
["bitfinex","ETHUSD",1717199887976,0.644,3765.3,3765.0,2.65599]
["bitfinex","ETHUSD",1717199888273,0.644,3765.3,3764.6,2.65628]
["bitfinex","ETHUSD",1717199888947,4.2367,3765.2,3764.6,2.65628]
["bitfinex","ETHUSD",1717199889357,0.644,3764.7,3764.2,2.65657]
["bitfinex","ETHUSD",1717199889560,0.644,3764.5,3764.2,2.65657]
["bitfinex","ETHUSD",1717199889857,0.644,3764.8,3764.2,2.65657]
["bitfinex","ETHUSD",1717199890531,6.89264,3765.2,3764.2,2.65657]
["bitfinex","ETHUSD",1717199890532,0.644,3764.6,3764.2,2.65657]
["bitfinex","ETHUSD",1717199892115,4.2367,3764.7,3764.2,2.65657]
["bitfinex","ETHUSD",1717199892256,0.644,3764.6,3764.2,2.65657]
["bitfinex","ETHUSD",1717199894808,5.6556,3765.7,3764.5,2.65638]
["bitfinex","ETHUSD",1717199894958,9.8923,3765.7,3764.7,2.65621]
["bitfinex","ETHUSD",1717199895313,0.644,3765.4,3764.7,2.65621]
["bitfinex","ETHUSD",1717199895457,9.8923,3765.7,3764.7,3.396301]
["bitfinex","ETHUSD",1717199895666,0.644,3765.5,3764.7,3.396301]
["bitfinex","ETHUSD",1717199897263,0.644,3765.3,3764.7,3.396301]
["bitfinex","ETHUSD",1717199898313,0.644,3765.1,3764.7,3.396301]
["bitfinex","ETHUSD",1717199898485,0.644,3765.1,3764.7,2.65621]
["bitfinex","ETHUSD",1717199899085,0.644,3764.8,3764.7,2.65621]
["bitfinex","ETHUSD",1717199900066,0.644,3764.9,3764.7,2.65621]
["bitfinex","ETHUSD",1717199901008,0.644,3764.9,3764.3,2.6565]
["bitfinex","ETHUSD",1717199901604,0.644,3764.7,3764.3,2.6565]
["bitfinex","ETHUSD",1717199902597,0.644,3764.5,3764.3,2.6565]
["bitfinex","ETHUSD",1717199902835,0.644,3764.5,3763.9,2.65679]
["bitfinex","ETHUSD",1717199905263,0.644,3764.0,3763.6,3.9105]
["bitfinex","ETHUSD",1717199905405,6.70109,3764.7,3763.7,2.65695]
["bitfinex","ETHUSD",1717199905609,5.796,3765.7,3764.0,2.6567]
["bitfinex","ETHUSD",1717199905610,2.65594,3765.2,3764.0,2.6567]
["bitfinex","ETHUSD",1717199905815,2.65594,3765.2,3763.9,0.644]
["bitfinex","ETHUSD",1717199905816,2.65594,3765.2,3764.2,2.65656]
["bitfinex","ETHUSD",1717199906062,0.644,3765.0,3764.2,2.65656]
["bitfinex","ETHUSD",1717199906267,2.65594,3765.2,3764.5,2.65638]
["bitfinex","ETHUSD",1717199906268,0.644,3765.2,3764.5,2.65638]
["bitfinex","ETHUSD",1717199907116,0.644,3765.0,3764.5,2.65638]
["bitfinex","ETHUSD",1717199909926,4.0448,3765.3,3764.5,2.65638]
["bitfinex","ETHUSD",1717199910275,0.644,3765.0,3764.5,2.65638]
["bitfinex","ETHUSD",1717199910632,0.644,3764.8,3764.5,2.65638]
["bitfinex","ETHUSD",1717199913263,0.644,3764.8,3764.1,6.56715]
["bitfinex","ETHUSD",1717199913967,0.644,3764.4,3763.9,2.65681]
["bitfinex","ETHUSD",1717199914315,2.65616,3764.9,3763.9,2.65681]
["bitfinex","ETHUSD",1717199914316,0.644,3764.6,3763.9,2.65681]
["bitfinex","ETHUSD",1717199916370,0.644,3764.6,3763.9,2.98404031]
["bitfinex","ETHUSD",1717199916524,0.57435421,3764.8,3764.3,2.65653]
["bitfinex","ETHUSD",1717199916525,0.644,3764.7,3764.3,2.65653]
["bitfinex","ETHUSD",1717199917767,0.644,3764.7,3764.4,3.9239]
["bitfinex","ETHUSD",1717199921478,0.644,3764.7,3764.5,2.65639]
["bitfinex","ETHUSD",1717199925096,0.644,3764.7,3764.1,2.65663]
["bitfinex","ETHUSD",1717199925263,0.644,3764.5,3764.1,2.65663]
["bitfinex","ETHUSD",1717199932227,0.644,3764.5,3763.7,2.65691]
["bitfinex","ETHUSD",1717199934477,0.644,3764.3,3763.7,2.65691]
["bitfinex","ETHUSD",1717199935034,0.644,3764.0,3763.3,2.6572]
["bitfinex","ETHUSD",1717199938384,0.644,3764.0,3763.5,2.65705]
["bitfinex","ETHUSD",1717199939093,7.43,3764.3,3763.8,2.65686]
["bitfinex","ETHUSD",1717199939292,0.644,3764.2,3763.8,2.65686]
["bitfinex","ETHUSD",1717199940900,0.644,3764.2,3763.5,4.0441]
["bitfinex","ETHUSD",1717199941040,0.644,3764.0,3763.4,2.65713]
["bitfinex","ETHUSD",1717199941251,3.9894,3763.9,3763.4,2.65713]
["bitfinex","ETHUSD",1717199944725,0.644,3763.5,3763.0,2.65741]
["bitfinex","ETHUSD",1717199945766,11.4194,3763.9,3763.0,2.65741]
["bitfinex","ETHUSD",1717199945942,0.644,3763.6,3763.0,2.65741]
["bitfinex","ETHUSD",1717199947681,11.4194,3763.9,3763.0,2.65741]
["bitfinex","ETHUSD",1717199947881,0.644,3763.8,3763.0,2.65741]
["bitfinex","ETHUSD",1717199950328,7.43,3763.9,3763.3,6.70131]
["bitfinex","ETHUSD",1717199952320,0.644,3763.8,3763.3,2.65721]
["bitfinex","ETHUSD",1717199954686,7.43,3763.9,3763.3,2.65721]
["bitfinex","ETHUSD",1717199954887,0.644,3763.8,3763.3,2.65721]
["bitfinex","ETHUSD",1717199955767,3.9894,3763.7,3763.3,2.65721]
["bitfinex","ETHUSD",1717199956100,3.9894,3763.7,3762.9,0.0299102]
["bitfinex","ETHUSD",1717199956101,0.644,3763.6,3762.9,2.6873802]
["bitfinex","ETHUSD",1717199957098,3.9894,3763.7,3762.9,2.6873802]
["bitfinex","ETHUSD",1717199957278,3.9894,3763.7,3762.9,3.42492822]
["bitfinex","ETHUSD",1717199957500,4.6334,3763.7,3762.9,3.42492822]
["bitfinex","ETHUSD",1717199957989,0.644,3763.7,3762.9,3.42492822]
["bitfinex","ETHUSD",1717199959013,0.644,3763.8,3763.2,2.65726]
["bitfinex","ETHUSD",1717199961323,0.644,3763.6,3763.2,2.65726]
["bitfinex","ETHUSD",1717199970698,0.57451164,3763.8,3763.2,2.65726]
["bitfinex","ETHUSD",1717199970930,1.21851164,3763.8,3763.2,2.65726]
["bitfinex","ETHUSD",1717199975716,0.644,3763.6,3763.2,2.65726]
["bitfinex","ETHUSD",1717199976637,0.644,3763.4,3762.9,0.0299102]
["bitfinex","ETHUSD",1717199978042,1.21853319,3763.4,3762.9,0.0299102]
["bitfinex","ETHUSD",1717199978367,0.644,3763.4,3762.9,0.0299102]
["bitfinex","ETHUSD",1717199978567,1.21853375,3763.4,3762.9,0.0299102]
["bitfinex","ETHUSD",1717199980769,0.644,3763.0,3762.9,0.0299102]
["bitfinex","ETHUSD",1717199981676,0.644,3763.2,3762.9,0.0299102]
["bitfinex","ETHUSD",1717199986169,0.644,3763.0,3762.9,0.0299102]
["bitfinex","ETHUSD",1717199992483,0.57456068,3763.4,3762.9,0.0299102]
["bitfinex","ETHUSD",1717199992784,1.21856068,3763.4,3762.9,0.0299102]
["bitfinex","ETHUSD",1717199993089,0.644,3763.2,3762.9,0.0299102]
["bitfinex","ETHUSD",1717199994399,4.5413,3763.0,3762.9,0.0299102]
["bitfinex","ETHUSD",1717199994537,5.11586046,3763.0,3762.9,0.0299102]
["bitfinex","ETHUSD",1717199995383,4.47186046,3763.0,3762.9,0.0299102]
["bitfinex","ETHUSD",1717199995580,5.11586046,3763.0,3762.9,0.0299102]
["bitfinex","ETHUSD",1717199996183,4.47186046,3763.0,3762.9,0.0299102]
["bitfinex","ETHUSD",1717199996491,0.57456046,3763.0,3762.9,0.0299102]
["bitfinex","ETHUSD",1717199996698,0.57462295,3763.2,3762.9,0.0299102]
["bitfinex","ETHUSD",1717199996990,0.644,3763.1,3762.9,0.0299102]
["bitfinex","ETHUSD",1717199998763,0.57462295,3763.2,3762.9,0.0299102]
["bitfinex","ETHUSD",1717199998989,0.57462295,3763.4,3763.0,4.0847]
["bitfinex","ETHUSD",1717199999187,8.074,3763.5,3763.0,4.0847]